24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
富邦金拚低碳轉型 2030年綠色金融目標2.91兆
熱門
PCB設備廠股價勁揚 大啖先進封裝與新南向訂單
更新報價
聯一光
(3441)
光電業
上櫃
39.00
▲+0.50
+1.30%
1.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
3,131
39.00
34
39.05
15
38.50
40.20
38.50
38.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.00
39.05
39.00
+0.50
5
3131
13:30:00
39.00
39.05
39.00
+0.50
100
3126
13:24:44
39.00
39.05
39.00
+0.50
1
3026
13:24:43
39.00
39.05
39.05
+0.55
1
3025
13:24:33
39.00
39.05
39.00
+0.50
1
3024
13:24:30
39.00
39.05
39.00
+0.50
1
3023
13:24:27
39.00
39.05
39.05
+0.55
1
3022
13:24:27
39.00
39.05
39.00
+0.50
1
3021
13:24:14
39.00
39.05
39.00
+0.50
1
3020
13:24:11
39.00
39.05
39.05
+0.55
1
3019
13:24:09
39.00
39.05
39.05
+0.55
1
3018
13:24:07
39.00
39.05
39.00
+0.50
3
3017
13:23:54
39.00
39.05
39.00
+0.50
1
3014
13:23:53
39.00
39.05
39.00
+0.50
1
3013
13:23:21
39.00
39.05
39.05
+0.55
1
3012
13:23:17
39.00
39.05
39.00
+0.50
15
3011
13:22:52
39.00
39.05
39.00
+0.50
1
2996
13:22:35
39.00
39.05
39.05
+0.55
1
2995
13:22:34
39.00
39.05
39.05
+0.55
1
2994
13:22:32
39.00
39.05
39.05
+0.55
1
2993
13:22:22
39.00
39.05
39.00
+0.50
1
2992
13:22:18
39.00
39.05
39.05
+0.55
2
2991
13:22:10
39.00
39.05
39.05
+0.55
1
2989
13:22:07
39.00
39.05
39.00
+0.50
5
2988
13:21:58
39.00
39.05
39.00
+0.50
1
2983
13:21:56
39.00
39.05
39.05
+0.55
1
2982
13:21:47
39.00
39.05
39.05
+0.55
1
2981
13:21:47
39.00
39.05
39.05
+0.55
1
2980
13:21:22
39.00
39.05
39.05
+0.55
2
2979
13:21:22
39.05
39.10
39.05
+0.55
2
2977
13:21:15
39.05
39.10
39.05
+0.55
10
2975
13:20:26
39.00
39.05
39.05
+0.55
14
2965
13:20:17
39.00
39.05
39.05
+0.55
1
2951
13:20:13
39.00
39.05
39.05
+0.55
1
2950
13:20:10
39.00
39.05
39.05
+0.55
1
2949
13:20:03
39.00
39.05
39.00
+0.50
5
2948
13:20:02
39.00
39.05
39.00
+0.50
1
2943
13:19:57
39.00
39.05
39.00
+0.50
2
2942
13:19:26
39.00
39.05
39.05
+0.55
1
2940
13:19:22
39.00
39.05
39.05
+0.55
1
2939
13:19:19
39.00
39.05
39.05
+0.55
1
2938
13:19:19
39.00
39.05
39.00
+0.50
1
2937
13:19:15
39.00
39.05
39.00
+0.50
3
2936
13:18:56
39.00
39.05
39.00
+0.50
1
2933
13:18:50
39.00
39.05
39.05
+0.55
1
2932
13:18:39
39.00
39.05
39.05
+0.55
1
2931
13:18:38
39.00
39.05
39.00
+0.50
5
2930
13:18:38
39.00
39.05
39.05
+0.55
1
2925
13:18:10
39.00
39.05
39.05
+0.55
1
2924
13:17:52
39.00
39.05
39.05
+0.55
1
2923
13:17:43
39.00
39.05
39.05
+0.55
1
2922
13:17:19
39.05
39.10
39.05
+0.55
8
2921
13:17:01
39.05
39.10
39.05
+0.55
5
2913
13:16:57
39.05
39.10
39.10
+0.60
1
2908
13:16:56
39.10
39.15
39.10
+0.60
6
2907
13:15:43
39.10
39.15
39.15
+0.65
1
2901
13:15:19
39.10
39.15
39.10
+0.60
2
2900
13:14:55
39.10
39.15
39.10
+0.60
2
2898
13:14:43
39.10
39.20
39.10
+0.60
8
2896
13:14:28
39.10
39.20
39.10
+0.60
3
2888
13:14:25
39.10
39.20
39.10
+0.60
1
2885
13:13:22
39.10
39.20
39.10
+0.60
1
2884
13:13:05
39.10
39.20
39.10
+0.60
1
2883
13:13:05
39.10
39.20
39.10
+0.60
2
2882
13:12:31
39.10
39.20
39.10
+0.60
1
2880
13:12:30
39.15
39.20
39.15
+0.65
1
2879
13:12:12
39.10
39.20
39.10
+0.60
1
2878
13:11:38
39.10
39.20
39.10
+0.60
1
2877
13:11:36
39.15
39.20
39.15
+0.65
1
2876
13:11:33
39.10
39.20
39.10
+0.60
1
2875
13:11:21
39.10
39.20
39.10
+0.60
6
2874
13:11:11
39.10
39.20
39.10
+0.60
1
2868
13:11:04
39.15
39.20
39.10
+0.60
2
2867
13:11:04
39.15
39.20
39.15
+0.65
2
2865
13:10:45
39.10
39.20
39.20
+0.70
2
2863
13:10:37
39.10
39.15
39.15
+0.65
1
2861
13:10:32
39.10
39.15
39.15
+0.65
1
2860
13:10:18
39.10
39.15
39.15
+0.65
1
2859
13:10:09
39.10
39.15
39.20
+0.70
1
2858
13:10:09
39.10
39.15
39.15
+0.65
1
2857
13:10:01
39.15
39.20
39.15
+0.65
1
2856
13:09:48
39.15
39.20
39.15
+0.65
3
2855
13:09:43
39.10
39.20
39.20
+0.70
1
2852
13:09:20
39.15
39.20
39.15
+0.65
7
2851
13:09:19
39.15
39.20
39.15
+0.65
1
2844
13:07:27
39.20
39.30
39.20
+0.70
1
2843
13:07:27
39.20
39.30
39.20
+0.70
11
2842
13:06:19
39.20
39.30
39.30
+0.80
2
2831
13:06:12
39.20
39.25
39.25
+0.75
2
2829
13:05:54
39.20
39.25
39.20
+0.70
1
2827
13:05:33
39.20
39.30
39.20
+0.70
1
2826
13:04:32
39.20
39.25
39.25
+0.75
3
2825
13:03:56
39.20
39.25
39.25
+0.75
2
2822
13:03:24
39.20
39.25
39.20
+0.70
1
2820
13:02:59
39.15
39.25
39.15
+0.65
5
2819
13:02:03
39.15
39.25
39.15
+0.65
2
2814
13:02:03
39.15
39.20
39.20
+0.70
3
2812
13:01:52
39.15
39.20
39.20
+0.70
1
2809
13:01:50
39.15
39.20
39.15
+0.65
2
2808
13:00:30
39.15
39.20
39.15
+0.65
3
2806
13:00:06
39.15
39.20
39.15
+0.65
2
2803
12:59:36
39.15
39.20
39.15
+0.65
1
2801
12:59:04
39.15
39.20
39.15
+0.65
1
2800
12:58:06
39.20
39.25
39.20
+0.70
1
2799
12:58:03
39.20
39.25
39.20
+0.70
7
2798
12:57:59
39.20
39.25
39.20
+0.70
1
2791
12:57:53
39.20
39.25
39.20
+0.70
1
2790
12:57:41
39.20
39.25
39.20
+0.70
2
2789
12:55:42
39.25
39.30
39.25
+0.75
5
2787
12:55:03
39.30
39.35
39.30
+0.80
2
2782
12:54:52
39.25
39.35
39.25
+0.75
1
2780
12:54:34
39.25
39.30
39.30
+0.80
1
2779
12:54:14
39.25
39.30
39.30
+0.80
1
2778
12:53:51
39.25
39.30
39.25
+0.75
1
2777
12:53:34
39.30
39.40
39.25
+0.75
3
2776
12:53:34
39.30
39.40
39.30
+0.80
1
2773
12:53:02
39.30
39.40
39.30
+0.80
1
2772
12:52:44
39.30
39.35
39.35
+0.85
1
2771
12:52:26
39.30
39.35
39.35
+0.85
2
2770
12:51:19
39.25
39.40
39.40
+0.90
3
2768
12:50:29
39.30
39.40
39.30
+0.80
5
2765
12:49:46
39.30
39.40
39.30
+0.80
1
2760
12:49:33
39.30
39.40
39.30
+0.80
2
2759
12:49:14
39.25
39.30
39.30
+0.80
2
2757
12:46:43
39.25
39.30
39.30
+0.80
1
2755
12:45:53
39.25
39.30
39.30
+0.80
2
2754
12:45:53
39.25
39.30
39.30
+0.80
1
2752
12:45:46
39.30
39.45
39.30
+0.80
1
2751
12:45:10
39.40
39.50
39.30
+0.80
3
2750
12:45:10
39.40
39.50
39.40
+0.90
2
2747
12:44:35
39.30
39.40
39.45
+0.95
2
2745
12:44:35
39.30
39.40
39.40
+0.90
6
2743
12:42:51
39.30
39.35
39.35
+0.85
2
2737
12:40:08
39.35
39.40
39.35
+0.85
1
2735
12:40:08
39.35
39.40
39.35
+0.85
1
2734
12:40:08
39.35
39.40
39.35
+0.85
1
2733
12:39:13
39.35
39.40
39.35
+0.85
3
2732
12:36:41
39.35
39.40
39.35
+0.85
3
2729
12:33:57
39.30
39.45
39.30
+0.80
1
2726
12:33:26
39.30
39.50
39.30
+0.80
2
2725
12:31:52
39.30
39.50
39.50
+1.00
3
2723
12:30:25
39.40
39.50
39.40
+0.90
1
2720
12:28:59
39.40
39.45
39.45
+0.95
1
2719
12:28:35
39.35
39.50
39.50
+1.00
1
2718
12:27:53
39.50
39.55
39.50
+1.00
4
2717
12:27:33
39.35
39.50
39.50
+1.00
2
2713
12:27:09
39.35
39.50
39.50
+1.00
12
2711
12:27:00
39.35
39.50
39.50
+1.00
2
2699
12:26:45
39.45
39.50
39.45
+0.95
1
2697
12:26:45
39.45
39.50
39.45
+0.95
2
2696
12:25:52
39.35
39.50
39.50
+1.00
3
2694
12:25:37
39.45
39.50
39.45
+0.95
3
2691
12:25:04
39.45
39.50
39.50
+1.00
3
2688
12:24:14
39.45
39.50
39.50
+1.00
1
2685
12:23:42
39.45
39.50
39.50
+1.00
1
2684
12:23:25
39.45
39.50
39.50
+1.00
1
2683
12:23:13
39.45
39.50
39.50
+1.00
1
2682
12:21:44
39.50
39.55
39.50
+1.00
1
2681
12:21:39
39.50
39.55
39.55
+1.05
1
2680
12:21:15
39.45
39.50
39.55
+1.05
2
2679
12:21:15
39.45
39.50
39.50
+1.00
1
2677
12:21:05
39.45
39.50
39.50
+1.00
10
2676
12:20:29
39.45
39.50
39.45
+0.95
1
2666
12:20:21
39.35
39.45
39.45
+0.95
1
2665
12:19:18
39.35
39.45
39.45
+0.95
2
2664
12:18:53
39.35
39.40
39.40
+0.90
16
2662
12:18:35
39.30
39.35
39.35
+0.85
1
2646
12:16:58
39.30
39.35
39.35
+0.85
6
2645
12:14:52
39.25
39.35
39.35
+0.85
3
2639
12:14:36
39.25
39.30
39.30
+0.80
1
2636
12:13:56
39.25
39.35
39.25
+0.75
2
2635
12:13:56
39.30
39.35
39.30
+0.80
15
2633
12:13:56
39.30
39.35
39.30
+0.80
5
2618
12:13:34
39.30
39.35
39.30
+0.80
2
2613
12:12:30
39.30
39.35
39.30
+0.80
15
2611
12:12:01
39.30
39.35
39.30
+0.80
2
2596
12:11:29
39.35
39.40
39.35
+0.85
3
2594
12:11:28
39.35
39.40
39.35
+0.85
1
2591
12:10:36
39.30
39.35
39.35
+0.85
1
2590
12:09:18
39.35
39.40
39.35
+0.85
1
2589
12:07:14
39.30
39.35
39.35
+0.85
2
2588
12:06:29
39.30
39.40
39.30
+0.80
2
2586
12:06:29
39.30
39.40
39.30
+0.80
1
2584
12:05:39
39.30
39.40
39.30
+0.80
1
2583
12:05:36
39.30
39.40
39.40
+0.90
1
2582
12:04:57
39.35
39.40
39.40
+0.90
3
2581
12:04:56
39.35
39.40
39.35
+0.85
4
2578
11:58:09
39.35
39.40
39.40
+0.90
1
2574
11:55:00
39.30
39.40
39.40
+0.90
2
2573
11:55:00
39.30
39.40
39.40
+0.90
1
2571
11:54:42
39.30
39.35
39.35
+0.85
1
2570
11:54:17
39.35
39.40
39.35
+0.85
1
2569
11:51:56
39.40
39.45
39.40
+0.90
3
2568
11:51:51
39.40
39.45
39.40
+0.90
1
2565
11:51:51
39.40
39.45
39.40
+0.90
2
2564
11:51:51
39.40
39.45
39.40
+0.90
10
2562
11:51:45
39.40
39.45
39.40
+0.90
10
2552
11:50:12
39.40
39.45
39.40
+0.90
2
2542
11:49:14
39.40
39.45
39.40
+0.90
1
2540
11:48:15
39.40
39.50
39.40
+0.90
1
2539
11:48:06
39.40
39.50
39.40
+0.90
1
2538
11:46:29
39.40
39.45
39.45
+0.95
1
2537
11:45:47
39.40
39.50
39.50
+1.00
5
2536
11:45:12
39.40
39.50
39.50
+1.00
1
2531
11:45:01
39.40
39.50
39.50
+1.00
2
2530
11:44:03
39.40
39.50
39.50
+1.00
1
2528
11:43:59
39.40
39.45
39.45
+0.95
2
2527
11:43:39
39.45
39.50
39.45
+0.95
3
2525
11:43:39
39.45
39.50
39.45
+0.95
1
2522
11:43:22
39.45
39.50
39.45
+0.95
1
2521
11:42:41
39.45
39.50
39.45
+0.95
2
2520
11:42:25
39.45
39.50
39.50
+1.00
1
2518
11:41:30
39.45
39.50
39.50
+1.00
2
2517
11:41:12
39.45
39.50
39.50
+1.00
1
2515
11:41:03
39.45
39.50
39.50
+1.00
1
2514
11:41:02
39.45
39.50
39.45
+0.95
1
2513
11:40:43
39.45
39.50
39.45
+0.95
1
2512
11:38:35
39.45
39.50
39.50
+1.00
1
2511
11:37:22
39.40
39.45
39.45
+0.95
1
2510
11:37:13
39.40
39.45
39.45
+0.95
1
2509
11:36:43
39.40
39.45
39.40
+0.90
1
2508
11:36:26
39.40
39.45
39.45
+0.95
2
2507
11:36:18
39.40
39.45
39.45
+0.95
1
2505
11:34:01
39.45
39.50
39.45
+0.95
2
2504
11:33:37
39.45
39.50
39.45
+0.95
1
2502
11:31:56
39.45
39.50
39.45
+0.95
1
2501
11:31:56
39.45
39.50
39.50
+1.00
1
2500
11:31:46
39.45
39.50
39.50
+1.00
1
2499
11:28:10
39.45
39.50
39.50
+1.00
2
2498
11:28:09
39.40
39.45
39.45
+0.95
1
2496
11:27:58
39.40
39.50
39.50
+1.00
10
2495
11:27:03
39.40
39.45
39.45
+0.95
6
2485
11:27:03
39.40
39.45
39.45
+0.95
1
2479
11:23:04
39.30
39.45
39.45
+0.95
1
2478
11:22:47
39.30
39.40
39.40
+0.90
1
2477
11:22:46
39.30
39.40
39.40
+0.90
10
2476
11:22:35
39.30
39.40
39.30
+0.80
1
2466
11:20:51
39.35
39.40
39.35
+0.85
1
2465
11:20:51
39.35
39.40
39.35
+0.85
4
2464
11:20:36
39.35
39.40
39.35
+0.85
1
2460
11:19:03
39.35
39.40
39.40
+0.90
1
2459
11:16:55
39.35
39.40
39.40
+0.90
1
2458
11:15:09
39.35
39.40
39.40
+0.90
1
2457
11:14:36
39.35
39.40
39.35
+0.85
1
2456
11:11:39
39.35
39.40
39.35
+0.85
3
2455
11:10:39
39.35
39.40
39.40
+0.90
2
2452
11:09:28
39.30
39.35
39.35
+0.85
2
2450
11:07:01
39.30
39.35
39.35
+0.85
1
2448
11:04:58
39.25
39.30
39.30
+0.80
2
2447
11:04:55
39.25
39.30
39.30
+0.80
1
2445
11:03:47
39.20
39.30
39.20
+0.70
1
2444
11:03:22
39.20
39.30
39.20
+0.70
1
2443
11:00:34
39.10
39.20
39.20
+0.70
1
2442
10:58:20
39.20
39.30
39.20
+0.70
1
2441
10:57:10
39.10
39.20
39.20
+0.70
4
2440
10:57:10
39.10
39.20
39.20
+0.70
1
2436
10:57:08
39.10
39.20
39.20
+0.70
2
2435
10:56:51
39.10
39.20
39.20
+0.70
2
2433
10:56:37
39.10
39.20
39.10
+0.60
1
2431
10:56:29
39.15
39.20
39.10
+0.60
1
2430
10:56:29
39.15
39.20
39.15
+0.65
5
2429
10:56:18
39.15
39.20
39.15
+0.65
1
2424
10:56:13
39.15
39.20
39.15
+0.65
1
2423
10:55:49
39.15
39.20
39.15
+0.65
1
2422
10:55:31
39.15
39.20
39.15
+0.65
1
2421
10:55:20
39.15
39.20
39.15
+0.65
2
2420
10:55:19
39.15
39.20
39.15
+0.65
2
2418
10:55:14
39.15
39.20
39.15
+0.65
3
2416
10:55:13
39.15
39.20
39.15
+0.65
5
2413
10:55:05
39.15
39.20
39.15
+0.65
2
2408
10:54:32
39.15
39.20
39.20
+0.70
1
2406
10:54:27
39.15
39.20
39.15
+0.65
1
2405
10:54:27
39.20
39.30
39.20
+0.70
24
2404
10:54:09
39.20
39.25
39.20
+0.70
1
2380
10:53:43
39.25
39.30
39.20
+0.70
1
2379
10:53:43
39.25
39.30
39.25
+0.75
1
2378
10:53:30
39.30
39.35
39.30
+0.80
3
2377
10:53:17
39.30
39.35
39.30
+0.80
1
2374
10:52:18
39.30
39.35
39.35
+0.85
1
2373
10:50:44
39.30
39.35
39.35
+0.85
1
2372
10:50:21
39.25
39.30
39.30
+0.80
1
2371
10:50:03
39.25
39.30
39.30
+0.80
1
2370
10:49:41
39.20
39.30
39.30
+0.80
2
2369
10:49:28
39.20
39.25
39.25
+0.75
1
2367
10:48:49
39.25
39.35
39.25
+0.75
2
2366
10:48:49
39.25
39.35
39.25
+0.75
4
2364
10:48:49
39.25
39.35
39.25
+0.75
1
2360
10:48:49
39.30
39.35
39.30
+0.80
21
2359
10:48:49
39.30
39.35
39.30
+0.80
1
2338
10:47:43
39.35
39.40
39.35
+0.85
4
2337
10:47:43
39.35
39.40
39.35
+0.85
1
2333
10:44:08
39.35
39.50
39.35
+0.85
5
2332
10:44:08
39.35
39.50
39.35
+0.85
1
2327
10:43:11
39.35
39.40
39.40
+0.90
1
2326
10:43:02
39.35
39.40
39.40
+0.90
3
2325
10:42:40
39.40
39.50
39.40
+0.90
1
2322
10:40:34
39.35
39.45
39.50
+1.00
2
2321
10:40:34
39.35
39.45
39.45
+0.95
1
2319
10:40:21
39.40
39.50
39.40
+0.90
6
2318
10:40:21
39.40
39.50
39.40
+0.90
1
2312
10:39:09
39.35
39.50
39.50
+1.00
1
2311
10:38:39
39.35
39.50
39.35
+0.85
1
2310
10:38:34
39.40
39.50
39.40
+0.90
8
2309
10:38:28
39.45
39.50
39.45
+0.95
1
2301
10:36:16
39.45
39.50
39.45
+0.95
10
2300
10:36:16
39.45
39.50
39.45
+0.95
1
2290
10:35:20
39.45
39.50
39.50
+1.00
1
2289
10:34:26
39.45
39.50
39.50
+1.00
1
2288
10:33:04
39.45
39.50
39.45
+0.95
1
2287
10:31:21
39.45
39.55
39.45
+0.95
2
2286
10:29:30
39.40
39.45
39.45
+0.95
1
2284
10:27:29
39.35
39.50
39.50
+1.00
2
2283
10:27:14
39.35
39.40
39.40
+0.90
3
2281
10:27:04
39.35
39.40
39.35
+0.85
1
2278
10:26:48
39.35
39.40
39.35
+0.85
1
2277
10:26:12
39.35
39.40
39.35
+0.85
2
2276
10:26:12
39.35
39.40
39.35
+0.85
1
2274
10:24:11
39.40
39.50
39.40
+0.90
1
2273
10:22:41
39.40
39.50
39.40
+0.90
1
2272
10:21:55
39.40
39.50
39.40
+0.90
3
2271
10:20:09
39.40
39.50
39.40
+0.90
12
2268
10:20:09
39.40
39.50
39.40
+0.90
2
2256
10:19:20
39.40
39.50
39.40
+0.90
1
2254
10:19:16
39.45
39.50
39.45
+0.95
4
2253
10:19:16
39.45
39.50
39.45
+0.95
1
2249
10:16:18
39.50
39.55
39.50
+1.00
2
2248
10:14:46
39.45
39.60
39.60
+1.10
2
2246
10:14:41
39.50
39.60
39.50
+1.00
5
2244
10:14:13
39.50
39.60
39.50
+1.00
1
2239
10:14:01
39.50
39.60
39.50
+1.00
1
2238
10:13:11
39.50
39.60
39.50
+1.00
1
2237
10:10:18
39.50
39.65
39.50
+1.00
1
2236
10:09:45
39.50
39.60
39.60
+1.10
1
2235
10:09:38
39.50
39.60
39.60
+1.10
1
2234
10:08:00
39.45
39.50
39.50
+1.00
1
2233
10:08:00
39.50
39.65
39.50
+1.00
9
2232
10:07:28
39.55
39.65
39.55
+1.05
1
2223
10:06:18
39.50
39.65
39.50
+1.00
1
2222
10:06:12
39.60
39.65
39.60
+1.10
2
2221
10:06:08
39.50
39.65
39.50
+1.00
1
2219
10:06:08
39.50
39.65
39.50
+1.00
2
2218
10:05:39
39.50
39.65
39.50
+1.00
1
2216
10:05:30
39.50
39.65
39.50
+1.00
1
2215
10:04:07
39.50
39.65
39.65
+1.15
1
2214
10:02:47
39.60
39.70
39.60
+1.10
6
2213
10:02:36
39.60
39.75
39.75
+1.25
1
2207
10:02:34
39.60
39.75
39.75
+1.25
1
2206
10:02:22
39.60
39.75
39.75
+1.25
1
2205
10:01:06
39.50
39.75
39.75
+1.25
2
2204
10:00:47
39.55
39.80
39.80
+1.30
1
2202
10:00:39
39.50
39.80
39.80
+1.30
1
2201
10:00:22
39.45
39.65
39.80
+1.30
3
2200
10:00:22
39.45
39.65
39.75
+1.25
2
2197
10:00:22
39.45
39.65
39.70
+1.20
3
2195
10:00:22
39.45
39.65
39.65
+1.15
2
2192
09:59:53
39.65
39.70
39.65
+1.15
1
2190
09:59:44
39.45
39.65
39.65
+1.15
1
2189
09:58:36
39.45
39.60
39.60
+1.10
1
2188
09:58:34
39.45
39.60
39.60
+1.10
1
2187
09:57:58
39.35
39.55
39.55
+1.05
3
2186
09:57:58
39.35
39.50
39.50
+1.00
2
2183
09:57:58
39.35
39.50
39.50
+1.00
2
2181
09:57:58
39.35
39.50
39.50
+1.00
2
2179
09:57:58
39.35
39.45
39.45
+0.95
9
2177
09:57:58
39.35
39.45
39.45
+0.95
2
2168
09:57:58
39.35
39.40
39.40
+0.90
10
2166
09:57:37
39.35
39.40
39.35
+0.85
1
2156
09:57:31
39.35
39.40
39.35
+0.85
1
2155
09:57:31
39.35
39.40
39.35
+0.85
1
2154
09:57:20
39.35
39.40
39.35
+0.85
1
2153
09:57:11
39.30
39.35
39.35
+0.85
1
2152
09:56:52
39.35
39.40
39.35
+0.85
1
2151
09:54:26
39.30
39.40
39.40
+0.90
2
2150
09:54:22
39.30
39.40
39.30
+0.80
1
2148
09:54:22
39.30
39.40
39.30
+0.80
5
2147
09:53:20
39.30
39.45
39.30
+0.80
2
2142
09:53:01
39.30
39.45
39.30
+0.80
10
2140
09:53:00
39.30
39.40
39.40
+0.90
3
2130
09:52:39
39.30
39.35
39.30
+0.80
5
2127
09:52:29
39.30
39.35
39.30
+0.80
1
2122
09:52:25
39.30
39.35
39.30
+0.80
1
2121
09:51:55
39.35
39.40
39.35
+0.85
1
2120
09:51:55
39.35
39.40
39.35
+0.85
5
2119
09:51:02
39.35
39.40
39.35
+0.85
1
2114
09:50:07
39.35
39.45
39.35
+0.85
1
2113
09:49:24
39.35
39.45
39.35
+0.85
1
2112
09:48:53
39.30
39.35
39.35
+0.85
1
2111
09:48:20
39.35
39.45
39.35
+0.85
1
2110
09:47:57
39.35
39.45
39.35
+0.85
2
2109
09:47:41
39.40
39.45
39.40
+0.90
3
2107
09:46:32
39.45
39.50
39.45
+0.95
9
2104
09:46:32
39.45
39.50
39.45
+0.95
1
2095
09:46:32
39.45
39.50
39.45
+0.95
5
2094
09:46:28
39.45
39.50
39.50
+1.00
1
2089
09:46:22
39.45
39.50
39.45
+0.95
5
2088
09:46:17
39.45
39.50
39.45
+0.95
1
2083
09:46:12
39.45
39.50
39.45
+0.95
1
2082
09:46:04
39.45
39.50
39.45
+0.95
2
2081
09:45:05
39.45
39.55
39.45
+0.95
1
2079
09:44:40
39.50
39.55
39.50
+1.00
1
2078
09:44:31
39.55
39.60
39.55
+1.05
1
2077
09:43:56
39.60
39.65
39.60
+1.10
1
2076
09:43:52
39.50
39.60
39.60
+1.10
1
2075
09:43:47
39.50
39.60
39.60
+1.10
2
2074
09:43:35
39.45
39.70
39.45
+0.95
1
2072
09:43:12
39.45
39.60
39.60
+1.10
2
2071
09:42:58
39.45
39.60
39.60
+1.10
1
2069
09:42:58
39.50
39.60
39.50
+1.00
1
2068
09:42:17
39.45
39.60
39.40
+0.90
1
2067
09:42:17
39.45
39.60
39.45
+0.95
2
2066
09:42:00
39.40
39.65
39.65
+1.15
1
2064
09:41:34
39.40
39.65
39.65
+1.15
6
2063
09:41:34
39.35
39.65
39.65
+1.15
2
2057
09:41:34
39.35
39.60
39.60
+1.10
2
2055
09:41:34
39.35
39.60
39.60
+1.10
2
2053
09:41:34
39.35
39.50
39.50
+1.00
1
2051
09:41:34
39.35
39.50
39.50
+1.00
8
2050
09:41:27
39.30
39.45
39.45
+0.95
2
2042
09:41:27
39.30
39.40
39.45
+0.95
4
2040
09:41:27
39.30
39.40
39.40
+0.90
1
2036
09:40:54
39.25
39.40
39.40
+0.90
6
2035
09:40:53
39.25
39.35
39.35
+0.85
1
2029
09:40:13
39.25
39.35
39.35
+0.85
4
2028
09:40:05
39.30
39.35
39.30
+0.80
5
2024
09:39:42
39.30
39.35
39.30
+0.80
1
2019
09:39:30
39.30
39.35
39.30
+0.80
2
2018
09:39:05
39.30
39.35
39.30
+0.80
1
2016
09:38:58
39.30
39.35
39.30
+0.80
1
2015
09:38:04
39.30
39.35
39.30
+0.80
3
2014
09:38:01
39.30
39.35
39.30
+0.80
2
2011
09:37:57
39.25
39.30
39.30
+0.80
2
2009
09:37:14
39.30
39.35
39.30
+0.80
1
2007
09:36:43
39.25
39.30
39.35
+0.85
1
2006
09:36:43
39.25
39.30
39.30
+0.80
2
2005
09:36:40
39.25
39.30
39.30
+0.80
1
2003
09:36:40
39.30
39.35
39.35
+0.85
1
2002
09:35:35
39.25
39.45
39.25
+0.75
1
2001
09:35:26
39.45
39.50
39.45
+0.95
1
2000
09:35:15
39.25
39.45
39.45
+0.95
2
1999
09:35:11
39.25
39.35
39.35
+0.85
1
1997
09:35:02
39.20
39.35
39.20
+0.70
1
1996
09:34:58
39.20
39.35
39.20
+0.70
1
1995
09:34:56
39.20
39.30
39.30
+0.80
5
1994
09:34:54
39.20
39.30
39.20
+0.70
1
1989
09:34:51
39.20
39.30
39.20
+0.70
1
1988
09:34:51
39.20
39.30
39.20
+0.70
14
1987
09:34:43
39.30
39.35
39.20
+0.70
22
1973
09:34:43
39.30
39.35
39.25
+0.75
14
1951
09:34:43
39.30
39.35
39.30
+0.80
14
1937
09:34:40
39.30
39.40
39.30
+0.80
2
1923
09:34:16
39.30
39.50
39.30
+0.80
1
1921
09:34:02
39.40
39.50
39.35
+0.85
14
1920
09:34:02
39.40
39.50
39.40
+0.90
16
1906
09:33:49
39.40
39.50
39.50
+1.00
1
1890
09:32:58
39.40
39.50
39.50
+1.00
1
1889
09:32:57
39.40
39.50
39.40
+0.90
1
1888
09:32:02
39.45
39.55
39.45
+0.95
1
1887
09:31:55
39.45
39.55
39.45
+0.95
1
1886
09:31:35
39.45
39.55
39.45
+0.95
1
1885
09:31:07
39.40
39.45
39.45
+0.95
2
1884
09:31:07
39.40
39.45
39.45
+0.95
1
1882
09:30:58
39.40
39.55
39.40
+0.90
1
1881
09:30:54
39.40
39.55
39.40
+0.90
1
1880
09:30:53
39.40
39.50
39.50
+1.00
3
1879
09:30:53
39.40
39.50
39.50
+1.00
1
1876
09:30:43
39.45
39.50
39.45
+0.95
1
1875
09:30:39
39.40
39.45
39.45
+0.95
1
1874
09:30:39
39.40
39.45
39.45
+0.95
1
1873
09:30:17
39.45
39.50
39.45
+0.95
1
1872
09:30:11
39.40
39.45
39.45
+0.95
1
1871
09:30:05
39.40
39.45
39.40
+0.90
1
1870
09:29:52
39.45
39.50
39.45
+0.95
1
1869
09:29:44
39.40
39.45
39.45
+0.95
1
1868
09:29:44
39.40
39.45
39.45
+0.95
1
1867
09:29:35
39.40
39.45
39.40
+0.90
2
1866
09:29:23
39.40
39.50
39.40
+0.90
1
1864
09:29:18
39.40
39.45
39.45
+0.95
2
1863
09:29:11
39.35
39.50
39.35
+0.85
1
1861
09:29:08
39.35
39.50
39.35
+0.85
3
1860
09:29:07
39.35
39.50
39.35
+0.85
1
1857
09:28:55
39.40
39.50
39.40
+0.90
1
1856
09:28:39
39.50
39.60
39.50
+1.00
1
1855
09:28:38
39.35
39.60
39.35
+0.85
1
1854
09:28:35
39.35
39.55
39.55
+1.05
1
1853
09:28:35
39.35
39.55
39.35
+0.85
1
1852
09:28:32
39.35
39.50
39.50
+1.00
5
1851
09:28:31
39.35
39.50
39.35
+0.85
3
1846
09:28:26
39.35
39.50
39.35
+0.85
1
1843
09:28:23
39.40
39.50
39.40
+0.90
3
1842
09:28:23
39.40
39.50
39.40
+0.90
1
1839
09:28:21
39.40
39.50
39.40
+0.90
1
1838
09:28:21
39.40
39.50
39.40
+0.90
2
1837
09:28:13
39.40
39.50
39.50
+1.00
2
1835
09:28:07
39.50
39.55
39.50
+1.00
43
1833
09:28:07
39.50
39.55
39.50
+1.00
4
1790
09:28:07
39.50
39.55
39.50
+1.00
20
1786
09:28:06
39.50
39.55
39.50
+1.00
1
1766
09:28:06
39.50
39.55
39.50
+1.00
10
1765
09:28:00
39.55
39.60
39.55
+1.05
1
1755
09:27:56
39.55
39.60
39.55
+1.05
2
1754
09:27:49
39.55
39.60
39.55
+1.05
1
1752
09:27:34
39.55
39.60
39.60
+1.10
1
1751
09:27:32
39.60
39.65
39.60
+1.10
5
1750
09:27:31
39.60
39.65
39.60
+1.10
2
1745
09:27:28
39.55
39.60
39.60
+1.10
3
1743
09:27:25
39.55
39.60
39.55
+1.05
2
1740
09:27:12
39.60
39.65
39.60
+1.10
5
1738
09:27:12
39.60
39.65
39.60
+1.10
1
1733
09:27:12
39.60
39.65
39.60
+1.10
12
1732
09:27:12
39.60
39.65
39.60
+1.10
2
1720
09:27:12
39.60
39.65
39.60
+1.10
2
1718
09:27:12
39.60
39.65
39.60
+1.10
2
1716
09:27:12
39.60
39.65
39.60
+1.10
2
1714
09:27:12
39.60
39.65
39.60
+1.10
4
1712
09:27:12
39.60
39.65
39.60
+1.10
2
1708
09:27:12
39.60
39.65
39.60
+1.10
2
1706
09:27:12
39.60
39.65
39.60
+1.10
2
1704
09:27:12
39.60
39.65
39.60
+1.10
2
1702
09:27:12
39.60
39.65
39.60
+1.10
4
1700
09:27:11
39.60
39.65
39.60
+1.10
2
1696
09:27:04
39.65
39.70
39.65
+1.15
2
1694
09:26:58
39.65
39.70
39.65
+1.15
1
1692
09:26:46
39.65
39.70
39.65
+1.15
1
1691
09:26:43
39.65
39.70
39.65
+1.15
1
1690
09:26:41
39.65
39.70
39.70
+1.20
1
1689
09:26:31
39.65
39.70
39.70
+1.20
1
1688
09:26:25
39.60
39.75
39.75
+1.25
1
1687
09:26:24
39.70
39.75
39.70
+1.20
1
1686
09:26:18
39.60
39.70
39.70
+1.20
3
1685
09:26:17
39.60
39.70
39.70
+1.20
1
1682
09:26:10
39.65
39.70
39.65
+1.15
1
1681
09:26:10
39.65
39.70
39.70
+1.20
3
1680
09:26:07
39.65
39.70
39.65
+1.15
3
1677
09:25:48
39.60
39.70
39.70
+1.20
1
1674
09:25:41
39.60
39.65
39.70
+1.20
1
1673
09:25:41
39.60
39.65
39.65
+1.15
1
1672
09:25:29
39.60
39.70
39.70
+1.20
3
1671
09:24:56
39.65
39.85
39.65
+1.15
5
1668
09:24:52
39.65
39.70
39.70
+1.20
3
1663
09:24:50
39.75
39.85
39.70
+1.20
6
1660
09:24:50
39.75
39.85
39.75
+1.25
1
1654
09:24:44
39.75
39.80
39.80
+1.30
1
1653
09:24:37
39.75
39.80
39.75
+1.25
1
1652
09:24:22
39.70
39.90
39.70
+1.20
1
1651
09:24:21
39.70
39.85
39.90
+1.40
8
1650
09:24:21
39.70
39.85
39.85
+1.35
4
1642
09:24:20
39.80
39.85
39.80
+1.30
2
1638
09:24:20
39.80
39.85
39.80
+1.30
1
1636
09:24:02
39.65
39.70
39.70
+1.20
5
1635
09:23:50
39.65
39.85
39.85
+1.35
1
1630
09:23:40
39.65
39.85
39.85
+1.35
1
1629
09:23:40
39.65
39.85
39.85
+1.35
1
1628
09:23:34
39.60
39.85
39.85
+1.35
5
1627
09:23:34
39.60
39.85
39.85
+1.35
2
1622
09:23:34
39.60
39.85
39.85
+1.35
2
1620
09:23:34
39.60
39.85
39.85
+1.35
2
1618
09:23:34
39.60
39.85
39.85
+1.35
2
1616
09:23:34
39.60
39.80
39.80
+1.30
2
1614
09:23:34
39.60
39.80
39.80
+1.30
2
1612
09:23:29
39.60
39.75
39.75
+1.25
2
1610
09:23:29
39.60
39.70
39.70
+1.20
5
1608
09:23:29
39.60
39.70
39.70
+1.20
2
1603
09:23:29
39.60
39.65
39.65
+1.15
1
1601
09:23:29
39.60
39.65
39.65
+1.15
2
1600
09:23:29
39.60
39.65
39.65
+1.15
1
1598
09:23:10
39.55
39.60
39.60
+1.10
1
1597
09:23:09
39.60
39.65
39.60
+1.10
2
1596
09:23:04
39.50
39.60
39.60
+1.10
8
1594
09:22:58
39.50
39.60
39.60
+1.10
1
1586
09:22:55
39.50
39.55
39.60
+1.10
1
1585
09:22:55
39.50
39.55
39.55
+1.05
1
1584
09:22:54
39.50
39.55
39.55
+1.05
3
1583
09:22:54
39.50
39.55
39.50
+1.00
1
1580
09:22:53
39.50
39.55
39.55
+1.05
2
1579
09:22:51
39.50
39.55
39.55
+1.05
1
1577
09:22:44
39.55
39.60
39.55
+1.05
1
1576
09:22:44
39.55
39.60
39.55
+1.05
3
1575
09:22:39
39.50
39.55
39.55
+1.05
1
1572
09:22:35
39.50
39.55
39.50
+1.00
1
1571
09:22:31
39.50
39.60
39.50
+1.00
2
1570
09:22:31
39.50
39.60
39.50
+1.00
2
1568
09:22:31
39.50
39.60
39.50
+1.00
2
1566
09:22:31
39.50
39.60
39.50
+1.00
2
1564
09:22:31
39.50
39.60
39.50
+1.00
2
1562
09:22:31
39.50
39.60
39.50
+1.00
4
1560
09:22:30
39.50
39.60
39.50
+1.00
1
1556
09:22:30
39.50
39.65
39.50
+1.00
2
1555
09:22:30
39.50
39.65
39.50
+1.00
2
1553
09:22:30
39.50
39.65
39.50
+1.00
2
1551
09:22:30
39.50
39.65
39.50
+1.00
2
1549
09:22:30
39.50
39.65
39.50
+1.00
2
1547
09:22:30
39.50
39.65
39.50
+1.00
2
1545
09:22:30
39.50
39.65
39.50
+1.00
2
1543
09:22:30
39.50
39.65
39.50
+1.00
2
1541
09:22:30
39.50
39.55
39.65
+1.15
4
1539
09:22:30
39.50
39.55
39.55
+1.05
2
1535
09:22:30
39.60
39.65
39.55
+1.05
17
1533
09:22:30
39.60
39.65
39.60
+1.10
1
1516
09:22:19
39.55
39.65
39.65
+1.15
1
1515
09:22:14
39.55
39.65
39.65
+1.15
1
1514
09:22:10
39.55
39.65
39.65
+1.15
1
1513
09:21:47
39.55
39.60
39.60
+1.10
4
1512
09:21:47
39.55
39.60
39.60
+1.10
1
1508
09:21:32
39.55
39.60
39.60
+1.10
1
1507
09:21:32
39.55
39.60
39.60
+1.10
5
1506
09:21:29
39.55
39.60
39.60
+1.10
2
1501
09:21:21
39.50
39.55
39.55
+1.05
1
1499
09:21:12
39.50
39.60
39.60
+1.10
1
1498
09:21:12
39.55
39.60
39.55
+1.05
1
1497
09:20:53
39.50
39.55
39.55
+1.05
1
1496
09:20:38
39.50
39.60
39.60
+1.10
1
1495
09:20:36
39.55
39.60
39.55
+1.05
1
1494
09:20:27
39.50
39.55
39.60
+1.10
1
1493
09:20:27
39.50
39.55
39.55
+1.05
1
1492
09:20:18
39.55
39.60
39.55
+1.05
2
1491
09:20:08
39.55
39.60
39.60
+1.10
1
1489
09:20:04
39.55
39.60
39.60
+1.10
1
1488
09:19:50
39.50
39.70
39.70
+1.20
3
1487
09:19:49
39.50
39.70
39.50
+1.00
1
1484
09:19:44
39.60
39.70
39.60
+1.10
1
1483
09:19:39
39.65
39.75
39.50
+1.00
13
1482
09:19:39
39.65
39.75
39.60
+1.10
4
1469
09:19:39
39.65
39.75
39.65
+1.15
3
1465
09:19:38
39.65
39.75
39.65
+1.15
1
1462
09:19:31
39.70
39.80
39.50
+1.00
13
1461
09:19:31
39.70
39.80
39.60
+1.10
2
1448
09:19:31
39.70
39.80
39.70
+1.20
5
1446
09:19:19
39.75
39.80
39.75
+1.25
2
1441
09:19:19
39.75
39.80
39.75
+1.25
2
1439
09:19:16
39.60
39.80
39.60
+1.10
1
1437
09:19:15
39.60
39.75
39.75
+1.25
1
1436
09:19:08
39.60
39.80
39.60
+1.10
1
1435
09:19:06
39.65
39.80
39.65
+1.15
1
1434
09:19:03
39.60
39.85
39.60
+1.10
2
1433
09:19:01
39.60
39.80
39.80
+1.30
1
1431
09:19:00
39.60
39.75
39.80
+1.30
1
1430
09:19:00
39.60
39.75
39.75
+1.25
2
1429
09:18:58
39.70
39.80
39.70
+1.20
6
1427
09:18:55
39.80
39.90
39.80
+1.30
1
1421
09:18:51
39.80
39.90
39.80
+1.30
1
1420
09:18:49
39.75
39.95
39.75
+1.25
1
1419
09:18:46
39.85
39.95
39.85
+1.35
1
1418
09:18:42
39.80
39.95
39.80
+1.30
1
1417
09:18:42
39.75
39.90
39.90
+1.40
1
1416
09:18:38
39.80
39.95
39.80
+1.30
4
1415
09:18:36
39.80
39.90
39.90
+1.40
1
1411
09:18:32
39.75
40.00
40.00
+1.50
5
1410
09:18:30
39.70
39.80
39.85
+1.35
3
1405
09:18:30
39.70
39.80
39.80
+1.30
2
1402
09:18:30
39.70
39.80
39.80
+1.30
1
1400
09:18:28
39.75
39.80
39.75
+1.25
2
1399
09:18:28
39.80
39.85
39.80
+1.30
3
1397
09:18:27
39.85
40.00
39.85
+1.35
17
1394
09:18:26
39.90
40.00
39.90
+1.40
2
1377
09:18:25
39.85
39.95
39.95
+1.45
1
1375
09:18:23
39.90
39.95
39.90
+1.40
2
1374
09:18:22
39.85
39.95
39.95
+1.45
1
1372
09:18:17
40.00
40.05
40.00
+1.50
1
1371
09:18:16
39.90
40.05
39.90
+1.40
1
1370
09:18:16
39.90
40.05
39.90
+1.40
2
1369
09:18:16
40.00
40.05
40.00
+1.50
1
1367
09:18:15
39.95
40.10
39.95
+1.45
7
1366
09:18:15
39.95
40.10
40.10
+1.60
1
1359
09:18:13
39.95
40.10
39.95
+1.45
1
1358
09:18:12
40.00
40.10
40.00
+1.50
2
1357
09:18:12
39.95
40.00
40.00
+1.50
2
1355
09:18:11
39.95
40.00
40.00
+1.50
1
1353
09:18:09
40.00
40.20
40.00
+1.50
3
1352
09:18:09
40.00
40.20
40.20
+1.70
1
1349
09:18:07
40.00
40.20
40.00
+1.50
3
1348
09:18:07
39.95
40.15
40.15
+1.65
1
1345
09:18:05
40.00
40.15
39.95
+1.45
5
1344
09:18:05
40.00
40.15
40.00
+1.50
5
1339
09:18:04
40.00
40.05
40.05
+1.55
1
1334
09:18:04
39.95
40.00
40.00
+1.50
2
1333
09:18:04
39.95
40.00
40.00
+1.50
3
1331
09:18:04
39.95
40.00
40.00
+1.50
2
1328
09:18:04
39.95
40.00
40.00
+1.50
10
1326
09:18:03
39.95
40.00
39.95
+1.45
1
1316
09:18:00
39.95
40.00
40.00
+1.50
1
1315
09:17:57
39.95
40.00
40.00
+1.50
1
1314
09:17:54
39.90
39.95
39.95
+1.45
1
1313
09:17:51
39.85
39.95
39.95
+1.45
1
1312
09:17:46
39.85
39.95
39.95
+1.45
1
1311
09:17:45
39.85
39.95
39.95
+1.45
1
1310
09:17:45
39.85
39.95
39.95
+1.45
1
1309
09:17:44
39.85
39.90
39.90
+1.40
9
1308
09:17:43
39.85
39.90
39.90
+1.40
1
1299
09:17:39
39.75
39.85
39.85
+1.35
4
1298
09:17:38
39.80
39.85
39.80
+1.30
5
1294
09:17:37
39.80
39.85
39.85
+1.35
1
1289
09:17:37
39.80
39.85
39.85
+1.35
2
1288
09:17:36
39.80
39.85
39.85
+1.35
1
1286
09:17:35
39.80
39.85
39.85
+1.35
1
1285
09:17:34
39.80
39.85
39.80
+1.30
10
1284
09:17:29
39.80
39.85
39.85
+1.35
2
1274
09:17:28
39.75
39.80
39.80
+1.30
1
1272
09:17:26
39.80
39.85
39.80
+1.30
1
1271
09:17:22
39.75
39.80
39.80
+1.30
3
1270
09:17:17
39.75
39.80
39.80
+1.30
1
1267
09:17:13
39.70
39.80
39.80
+1.30
2
1266
09:17:08
39.70
39.75
39.80
+1.30
3
1264
09:17:08
39.70
39.75
39.75
+1.25
7
1261
09:17:01
39.70
39.75
39.70
+1.20
1
1254
09:16:57
39.60
39.70
39.70
+1.20
1
1253
09:16:54
39.60
39.70
39.70
+1.20
5
1252
09:16:51
39.65
39.70
39.65
+1.15
1
1247
09:16:51
39.65
39.70
39.65
+1.15
1
1246
09:16:45
39.65
39.70
39.70
+1.20
1
1245
09:16:44
39.70
39.75
39.70
+1.20
1
1244
09:16:37
39.70
39.75
39.70
+1.20
1
1243
09:16:31
39.70
39.75
39.70
+1.20
1
1242
09:16:28
39.60
39.70
39.70
+1.20
1
1241
09:16:28
39.65
39.70
39.65
+1.15
1
1240
09:16:26
39.70
39.75
39.65
+1.15
2
1239
09:16:26
39.70
39.75
39.70
+1.20
3
1237
09:16:26
39.70
39.75
39.70
+1.20
1
1234
09:16:23
39.70
39.75
39.70
+1.20
3
1233
09:16:23
39.70
39.75
39.70
+1.20
1
1230
09:16:21
39.65
39.70
39.70
+1.20
1
1229
09:16:21
39.65
39.70
39.70
+1.20
1
1228
09:16:21
39.65
39.70
39.70
+1.20
1
1227
09:16:18
39.65
39.70
39.70
+1.20
2
1226
09:16:18
39.65
39.70
39.70
+1.20
1
1224
09:16:13
39.60
39.70
39.70
+1.20
1
1223
09:16:09
39.60
39.65
39.65
+1.15
2
1222
09:16:07
39.60
39.65
39.65
+1.15
2
1220
09:16:03
39.60
39.65
39.65
+1.15
1
1218
09:15:54
39.50
39.65
39.50
+1.00
1
1217
09:15:53
39.50
39.60
39.65
+1.15
2
1216
09:15:53
39.50
39.60
39.60
+1.10
1
1214
09:15:53
39.50
39.60
39.60
+1.10
5
1213
09:15:50
39.50
39.55
39.55
+1.05
1
1208
09:15:39
39.55
39.60
39.55
+1.05
1
1207
09:15:39
39.55
39.60
39.60
+1.10
1
1206
09:15:38
39.55
39.60
39.60
+1.10
1
1205
09:15:37
39.55
39.60
39.60
+1.10
10
1204
09:15:34
39.55
39.60
39.60
+1.10
5
1194
09:15:27
39.50
39.60
39.60
+1.10
1
1189
09:15:20
39.50
39.55
39.55
+1.05
5
1188
09:15:20
39.40
39.50
39.50
+1.00
2
1183
09:15:13
39.40
39.50
39.50
+1.00
1
1181
09:15:06
39.40
39.55
39.55
+1.05
3
1180
09:15:05
39.40
39.55
39.55
+1.05
2
1177
09:14:55
39.50
39.55
39.50
+1.00
1
1175
09:14:55
39.50
39.55
39.50
+1.00
1
1174
09:14:52
39.40
39.50
39.50
+1.00
1
1173
09:14:51
39.50
39.55
39.50
+1.00
2
1172
09:14:48
39.50
39.55
39.50
+1.00
3
1170
09:14:48
39.50
39.55
39.50
+1.00
1
1167
09:14:47
39.50
39.55
39.55
+1.05
5
1166
09:14:46
39.50
39.55
39.50
+1.00
1
1161
09:14:31
39.40
39.50
39.50
+1.00
2
1160
09:14:31
39.40
39.50
39.50
+1.00
2
1158
09:14:31
39.40
39.50
39.50
+1.00
2
1156
09:14:31
39.40
39.50
39.50
+1.00
2
1154
09:14:31
39.40
39.50
39.50
+1.00
2
1152
09:14:31
39.40
39.50
39.50
+1.00
1
1150
09:14:31
39.40
39.50
39.50
+1.00
6
1149
09:14:31
39.40
39.50
39.50
+1.00
2
1143
09:14:31
39.40
39.50
39.50
+1.00
2
1141
09:14:31
39.40
39.50
39.50
+1.00
2
1139
09:14:31
39.40
39.50
39.50
+1.00
2
1137
09:14:31
39.40
39.50
39.50
+1.00
2
1135
09:14:31
39.40
39.50
39.50
+1.00
2
1133
09:14:31
39.40
39.50
39.50
+1.00
2
1131
09:14:31
39.40
39.45
39.45
+0.95
1
1129
09:14:31
39.40
39.45
39.45
+0.95
2
1128
09:14:31
39.40
39.45
39.45
+0.95
2
1126
09:14:31
39.40
39.45
39.45
+0.95
11
1124
09:14:28
39.30
39.40
39.40
+0.90
1
1113
09:14:28
39.30
39.40
39.40
+0.90
5
1112
09:14:25
39.40
39.45
39.40
+0.90
1
1107
09:14:21
39.30
39.40
39.40
+0.90
1
1106
09:14:21
39.30
39.40
39.40
+0.90
1
1105
09:14:16
39.40
39.45
39.40
+0.90
1
1104
09:13:59
39.25
39.40
39.40
+0.90
1
1103
09:13:56
39.25
39.35
39.35
+0.85
1
1102
09:13:52
39.30
39.40
39.30
+0.80
2
1101
09:13:44
39.25
39.40
39.40
+0.90
4
1099
09:13:43
39.25
39.35
39.35
+0.85
1
1095
09:13:43
39.25
39.35
39.35
+0.85
1
1094
09:13:35
39.25
39.30
39.30
+0.80
1
1093
09:13:22
39.20
39.30
39.30
+0.80
1
1092
09:13:18
39.30
39.35
39.30
+0.80
12
1091
09:13:18
39.30
39.35
39.30
+0.80
1
1079
09:13:04
39.30
39.40
39.40
+0.90
1
1078
09:12:57
39.30
39.45
39.30
+0.80
1
1077
09:12:54
39.35
39.45
39.35
+0.85
2
1076
09:12:49
39.35
39.45
39.45
+0.95
9
1074
09:12:41
39.35
39.45
39.35
+0.85
1
1065
09:12:30
39.30
39.45
39.45
+0.95
1
1064
09:12:29
39.40
39.45
39.40
+0.90
1
1063
09:12:28
39.35
39.45
39.35
+0.85
2
1062
09:12:28
39.35
39.45
39.35
+0.85
10
1060
09:12:24
39.40
39.45
39.40
+0.90
2
1050
09:12:08
39.40
39.45
39.45
+0.95
1
1048
09:12:03
39.35
39.40
39.45
+0.95
3
1047
09:12:03
39.35
39.40
39.40
+0.90
1
1044
09:11:54
39.40
39.45
39.40
+0.90
10
1043
09:11:54
39.40
39.45
39.40
+0.90
1
1033
09:11:44
39.40
39.45
39.45
+0.95
1
1032
09:11:39
39.40
39.45
39.45
+0.95
2
1031
09:11:35
39.40
39.45
39.45
+0.95
1
1029
09:11:35
39.40
39.45
39.45
+0.95
1
1028
09:11:29
39.40
39.45
39.45
+0.95
2
1027
09:11:28
39.40
39.45
39.45
+0.95
2
1025
09:11:22
39.40
39.45
39.40
+0.90
2
1023
09:11:11
39.35
39.40
39.40
+0.90
1
1021
09:11:10
39.35
39.40
39.40
+0.90
5
1020
09:11:09
39.35
39.40
39.40
+0.90
2
1015
09:11:03
39.35
39.40
39.40
+0.90
2
1013
09:11:02
39.35
39.40
39.40
+0.90
1
1011
09:10:54
39.30
39.40
39.40
+0.90
1
1010
09:10:52
39.30
39.35
39.35
+0.85
2
1009
09:10:48
39.30
39.35
39.40
+0.90
2
1007
09:10:48
39.30
39.35
39.35
+0.85
1
1005
09:10:44
39.35
39.40
39.35
+0.85
2
1004
09:10:40
39.30
39.35
39.35
+0.85
2
1002
09:10:39
39.30
39.35
39.35
+0.85
1
1000
09:10:37
39.30
39.35
39.30
+0.80
1
999
09:10:36
39.30
39.35
39.35
+0.85
2
998
09:10:30
39.30
39.35
39.35
+0.85
6
996
09:10:24
39.30
39.35
39.30
+0.80
1
990
09:10:24
39.25
39.30
39.30
+0.80
2
989
09:10:15
39.20
39.25
39.30
+0.80
2
987
09:10:15
39.20
39.25
39.25
+0.75
3
985
09:09:53
39.20
39.25
39.20
+0.70
1
982
09:09:53
39.15
39.20
39.20
+0.70
4
981
09:09:52
39.15
39.20
39.20
+0.70
1
977
09:09:52
39.15
39.20
39.20
+0.70
2
976
09:09:49
39.15
39.20
39.20
+0.70
5
974
09:09:48
39.15
39.20
39.20
+0.70
1
969
09:09:47
39.15
39.20
39.20
+0.70
1
968
09:09:38
39.15
39.20
39.20
+0.70
2
967
09:09:38
39.15
39.20
39.20
+0.70
6
965
09:09:35
39.15
39.20
39.15
+0.65
1
959
09:09:25
39.10
39.15
39.15
+0.65
1
958
09:09:16
39.10
39.20
39.20
+0.70
2
957
09:09:11
39.10
39.15
39.15
+0.65
2
955
09:09:11
39.10
39.15
39.15
+0.65
2
953
09:09:10
39.10
39.15
39.10
+0.60
1
951
09:09:07
39.10
39.15
39.15
+0.65
1
950
09:09:06
39.10
39.15
39.15
+0.65
1
949
09:08:53
39.05
39.10
39.10
+0.60
1
948
09:08:51
39.10
39.15
39.10
+0.60
10
947
09:08:50
39.05
39.10
39.10
+0.60
1
937
09:08:49
39.05
39.10
39.10
+0.60
1
936
09:08:49
39.10
39.15
39.10
+0.60
3
935
09:08:45
39.15
39.20
39.15
+0.65
2
932
09:08:43
39.15
39.20
39.15
+0.65
1
930
09:08:39
39.10
39.15
39.20
+0.70
2
929
09:08:39
39.10
39.15
39.15
+0.65
8
927
09:08:31
39.05
39.10
39.10
+0.60
1
919
09:08:19
39.05
39.10
39.10
+0.60
1
918
09:08:06
39.05
39.15
39.15
+0.65
5
917
09:08:02
39.10
39.15
39.10
+0.60
1
912
09:08:02
39.10
39.15
39.10
+0.60
1
911
09:07:52
39.15
39.20
39.15
+0.65
1
910
09:07:46
39.15
39.20
39.20
+0.70
1
909
09:07:39
39.05
39.15
39.20
+0.70
1
908
09:07:39
39.05
39.15
39.15
+0.65
1
907
09:07:38
39.05
39.15
39.15
+0.65
1
906
09:07:37
39.10
39.15
39.10
+0.60
1
905
09:07:35
39.05
39.10
39.10
+0.60
1
904
09:07:29
39.00
39.05
39.05
+0.55
2
903
09:07:28
39.05
39.10
39.05
+0.55
8
901
09:07:25
39.05
39.10
39.10
+0.60
1
893
09:07:18
39.05
39.10
39.05
+0.55
1
892
09:07:17
39.00
39.10
39.00
+0.50
1
891
09:07:15
39.05
39.15
39.00
+0.50
7
890
09:07:15
39.05
39.15
39.05
+0.55
1
883
09:07:03
39.00
39.20
39.00
+0.50
1
882
09:06:59
39.00
39.25
39.00
+0.50
2
881
09:06:53
39.00
39.20
39.20
+0.70
1
879
09:06:52
39.05
39.35
39.05
+0.55
1
878
09:06:51
39.00
39.20
39.25
+0.75
1
877
09:06:51
39.00
39.20
39.20
+0.70
2
876
09:06:49
39.25
39.40
39.00
+0.50
4
874
09:06:49
39.25
39.40
39.05
+0.55
3
870
09:06:49
39.25
39.40
39.10
+0.60
5
867
09:06:49
39.25
39.40
39.15
+0.65
2
862
09:06:49
39.25
39.40
39.20
+0.70
6
860
09:06:49
39.25
39.40
39.25
+0.75
2
854
09:06:49
39.25
39.35
39.40
+0.90
1
852
09:06:49
39.25
39.35
39.35
+0.85
6
851
09:06:36
39.25
39.40
39.40
+0.90
1
845
09:06:33
39.25
39.40
39.40
+0.90
1
844
09:06:28
39.25
39.40
39.40
+0.90
1
843
09:06:26
39.20
39.40
39.40
+0.90
2
842
09:06:24
39.30
39.45
39.20
+0.70
2
840
09:06:24
39.30
39.45
39.30
+0.80
1
838
09:06:24
39.40
39.45
39.40
+0.90
1
837
09:06:24
39.40
39.45
39.40
+0.90
1
836
09:06:24
39.40
39.45
39.40
+0.90
4
835
09:06:22
39.40
39.45
39.45
+0.95
1
831
09:06:21
39.40
39.45
39.40
+0.90
2
830
09:06:21
39.40
39.45
39.40
+0.90
4
828
09:06:21
39.40
39.45
39.40
+0.90
1
824
09:06:13
39.40
39.45
39.40
+0.90
1
823
09:06:12
39.20
39.40
39.40
+0.90
1
822
09:06:11
39.15
39.40
39.40
+0.90
1
821
09:06:04
39.10
39.30
39.40
+0.90
3
820
09:06:04
39.10
39.30
39.35
+0.85
1
817
09:06:04
39.10
39.30
39.30
+0.80
1
816
09:06:02
39.20
39.40
39.20
+0.70
1
815
09:06:02
39.20
39.40
39.20
+0.70
2
814
09:06:02
39.20
39.40
39.20
+0.70
2
812
09:06:02
39.20
39.45
39.20
+0.70
2
810
09:06:02
39.20
39.45
39.20
+0.70
2
808
09:06:02
39.20
39.45
39.20
+0.70
2
806
09:06:02
39.20
39.45
39.20
+0.70
2
804
09:06:02
39.20
39.45
39.20
+0.70
2
802
09:06:02
39.25
39.45
39.25
+0.75
2
800
09:06:02
39.25
39.45
39.25
+0.75
2
798
09:06:02
39.30
39.45
39.30
+0.80
1
796
09:06:02
39.30
39.45
39.30
+0.80
2
795
09:06:02
39.30
39.45
39.30
+0.80
2
793
09:06:02
39.35
39.45
39.35
+0.85
2
791
09:06:02
39.35
39.45
39.35
+0.85
2
789
09:06:02
39.35
39.45
39.35
+0.85
2
787
09:06:02
39.40
39.45
39.40
+0.90
2
785
09:06:02
39.40
39.45
39.40
+0.90
2
783
09:06:02
39.40
39.45
39.40
+0.90
1
781
09:05:55
39.35
39.45
39.45
+0.95
1
780
09:05:53
39.40
39.45
39.40
+0.90
3
779
09:05:50
39.40
39.50
39.50
+1.00
1
776
09:05:50
39.40
39.50
39.50
+1.00
1
775
09:05:46
39.30
39.45
39.50
+1.00
2
774
09:05:46
39.30
39.45
39.45
+0.95
8
772
09:05:46
39.30
39.40
39.40
+0.90
1
764
09:05:46
39.35
39.45
39.30
+0.80
9
763
09:05:46
39.35
39.45
39.35
+0.85
1
754
09:05:45
39.30
39.40
39.40
+0.90
3
753
09:05:34
39.30
39.40
39.40
+0.90
2
750
09:05:34
39.25
39.40
39.40
+0.90
1
748
09:05:33
39.40
39.45
39.30
+0.80
12
747
09:05:33
39.40
39.45
39.35
+0.85
1
735
09:05:33
39.40
39.45
39.40
+0.90
7
734
09:05:32
39.40
39.45
39.40
+0.90
1
727
09:05:32
39.30
39.40
39.40
+0.90
2
726
09:05:32
39.30
39.40
39.40
+0.90
1
724
09:05:31
39.30
39.40
39.40
+0.90
1
723
09:05:30
39.30
39.40
39.30
+0.80
1
722
09:05:30
39.30
39.40
39.40
+0.90
1
721
09:05:27
39.45
39.50
39.40
+0.90
2
720
09:05:27
39.45
39.50
39.45
+0.95
6
718
09:05:26
39.45
39.50
39.45
+0.95
1
712
09:05:21
39.45
39.50
39.50
+1.00
1
711
09:05:20
39.50
39.60
39.50
+1.00
1
710
09:05:16
39.30
39.50
39.50
+1.00
2
709
09:05:15
39.50
39.65
39.50
+1.00
1
707
09:05:11
39.45
39.70
39.40
+0.90
2
706
09:05:11
39.45
39.70
39.45
+0.95
3
704
09:05:11
39.50
39.70
39.50
+1.00
1
701
09:05:09
39.50
39.70
39.50
+1.00
1
700
09:05:07
39.40
39.45
39.65
+1.15
1
699
09:05:07
39.40
39.45
39.60
+1.10
7
698
09:05:07
39.40
39.45
39.55
+1.05
3
691
09:05:07
39.40
39.45
39.50
+1.00
4
688
09:05:07
39.40
39.45
39.45
+0.95
5
684
09:05:06
39.40
39.45
39.40
+0.90
1
679
09:05:00
39.40
39.45
39.50
+1.00
2
678
09:05:00
39.40
39.45
39.45
+0.95
1
676
09:04:59
39.40
39.45
39.40
+0.90
2
675
09:04:59
39.40
39.45
39.40
+0.90
1
673
09:04:58
39.40
39.45
39.40
+0.90
1
672
09:04:58
39.30
39.45
39.45
+0.95
1
671
09:04:57
39.35
39.45
39.35
+0.85
1
670
09:04:57
39.35
39.45
39.35
+0.85
1
669
09:04:56
39.35
39.40
39.40
+0.90
1
668
09:04:54
39.35
39.45
39.35
+0.85
1
667
09:04:52
39.25
39.40
39.45
+0.95
1
666
09:04:52
39.25
39.40
39.40
+0.90
2
665
09:04:52
39.35
39.40
39.35
+0.85
1
663
09:04:51
39.30
39.45
39.30
+0.80
10
662
09:04:51
39.30
39.45
39.45
+0.95
4
652
09:04:49
39.30
39.40
39.40
+0.90
10
648
09:04:48
39.30
39.35
39.35
+0.85
1
638
09:04:47
39.30
39.35
39.35
+0.85
1
637
09:04:46
39.30
39.40
39.40
+0.90
1
636
09:04:46
39.35
39.40
39.35
+0.85
1
635
09:04:42
39.30
39.35
39.35
+0.85
1
634
09:04:40
39.25
39.30
39.35
+0.85
2
633
09:04:40
39.25
39.30
39.30
+0.80
1
631
09:04:39
39.25
39.35
39.35
+0.85
1
630
09:04:38
39.25
39.30
39.30
+0.80
1
629
09:04:36
39.20
39.30
39.20
+0.70
1
628
09:04:32
39.20
39.35
39.35
+0.85
1
627
09:04:30
39.20
39.40
39.20
+0.70
1
626
09:04:29
39.20
39.40
39.40
+0.90
2
625
09:04:28
39.20
39.35
39.40
+0.90
10
623
09:04:28
39.20
39.35
39.35
+0.85
6
613
09:04:26
39.30
39.40
39.30
+0.80
1
607
09:04:26
39.30
39.40
39.40
+0.90
1
606
09:04:26
39.35
39.40
39.35
+0.85
1
605
09:04:25
39.35
39.40
39.40
+0.90
1
604
09:04:22
39.35
39.40
39.40
+0.90
1
603
09:04:20
39.35
39.40
39.35
+0.85
1
602
09:04:17
39.30
39.40
39.40
+0.90
2
601
09:04:17
39.30
39.40
39.40
+0.90
1
599
09:04:11
39.25
39.40
39.40
+0.90
1
598
09:04:11
39.20
39.40
39.45
+0.95
1
597
09:04:11
39.20
39.40
39.40
+0.90
2
596
09:04:10
39.50
39.60
39.50
+1.00
1
594
09:04:10
39.20
39.40
39.40
+0.90
1
593
09:04:08
39.20
39.40
39.40
+0.90
1
592
09:04:08
39.20
39.40
39.45
+0.95
3
591
09:04:08
39.20
39.40
39.40
+0.90
2
588
09:04:07
39.25
39.45
39.25
+0.75
5
586
09:04:06
39.25
39.45
39.45
+0.95
1
581
09:04:02
39.25
39.45
39.45
+0.95
1
580
09:04:02
39.20
39.45
39.45
+0.95
1
579
09:04:01
39.20
39.40
39.40
+0.90
1
578
09:04:01
39.20
39.40
39.40
+0.90
1
577
09:04:00
39.25
39.70
39.25
+0.75
2
576
09:03:58
39.20
39.70
39.70
+1.20
1
574
09:03:57
39.50
39.75
39.20
+0.70
1
573
09:03:57
39.50
39.75
39.25
+0.75
2
572
09:03:57
39.50
39.75
39.30
+0.80
1
570
09:03:57
39.50
39.75
39.50
+1.00
6
569
09:03:51
39.60
39.85
39.50
+1.00
4
563
09:03:51
39.60
39.85
39.60
+1.10
3
559
09:03:51
39.60
39.85
39.60
+1.10
1
556
09:03:51
39.60
39.80
39.80
+1.30
4
555
09:03:51
39.70
39.80
39.70
+1.20
1
551
09:03:51
39.70
39.80
39.80
+1.30
1
550
09:03:49
39.70
39.75
39.75
+1.25
1
549
09:03:48
42.35
--
39.75
+1.25
83
548
09:01:48
39.10
39.50
39.75
+1.25
1
465
09:01:48
39.10
39.50
39.60
+1.10
6
464
09:01:48
39.10
39.50
39.55
+1.05
1
458
09:01:48
39.10
39.50
39.50
+1.00
19
457
09:01:48
39.10
39.30
39.50
+1.00
6
438
09:01:48
39.10
39.30
39.45
+0.95
9
432
09:01:48
39.10
39.30
39.35
+0.85
4
423
09:01:48
39.10
39.30
39.30
+0.80
1
419
09:01:45
39.25
39.30
39.25
+0.75
5
418
09:01:44
39.10
39.30
39.30
+0.80
1
413
09:01:44
39.05
39.25
39.30
+0.80
1
412
09:01:44
39.05
39.25
39.25
+0.75
1
411
09:01:44
39.20
39.25
39.20
+0.70
1
410
09:01:44
39.20
39.25
39.20
+0.70
2
409
09:01:44
39.05
39.20
39.20
+0.70
3
407
09:01:43
39.10
39.30
39.10
+0.60
8
404
09:01:43
39.15
39.30
39.15
+0.65
1
396
09:01:43
39.20
39.35
39.20
+0.70
18
395
09:01:43
39.20
39.35
39.20
+0.70
10
377
09:01:43
39.20
39.35
39.35
+0.85
1
367
09:01:42
39.20
39.30
39.30
+0.80
2
366
09:01:41
39.20
39.35
39.35
+0.85
2
364
09:01:41
39.20
39.40
39.20
+0.70
10
362
09:01:38
39.20
39.40
39.40
+0.90
1
352
09:01:37
39.30
39.40
39.30
+0.80
2
351
09:01:36
39.25
39.45
39.45
+0.95
2
349
09:01:36
39.20
39.30
39.45
+0.95
1
347
09:01:36
39.20
39.30
39.35
+0.85
6
346
09:01:36
39.20
39.30
39.30
+0.80
3
340
09:01:31
39.10
39.20
39.20
+0.70
4
337
09:01:30
39.10
39.20
39.20
+0.70
2
333
09:01:29
39.10
39.20
39.10
+0.60
2
331
09:01:29
39.10
39.20
39.20
+0.70
1
329
09:01:27
39.10
39.20
39.20
+0.70
4
328
09:01:22
39.00
39.10
39.10
+0.60
6
324
09:01:22
39.00
39.10
39.10
+0.60
1
318
09:01:22
39.00
39.10
39.10
+0.60
1
317
09:01:20
38.90
39.00
39.00
+0.50
4
316
09:01:20
38.90
39.00
39.00
+0.50
1
312
09:01:19
38.90
39.00
39.00
+0.50
1
311
09:01:18
38.90
39.00
38.90
+0.40
1
310
09:01:16
38.90
39.00
38.90
+0.40
1
309
09:01:14
38.90
39.00
39.00
+0.50
2
308
09:01:13
38.80
38.90
38.90
+0.40
1
306
09:01:13
38.80
38.90
39.00
+0.50
2
305
09:01:13
38.80
38.90
38.95
+0.45
7
303
09:01:13
38.80
38.90
38.90
+0.40
6
296
09:01:13
38.85
38.90
38.85
+0.35
1
290
09:01:12
38.85
38.90
38.90
+0.40
1
289
09:01:07
38.75
38.90
38.90
+0.40
1
288
09:01:07
38.75
38.85
38.85
+0.35
1
287
09:01:07
38.75
38.85
38.85
+0.35
1
286
09:01:06
38.75
38.80
38.90
+0.40
2
285
09:01:06
38.75
38.80
38.80
+0.30
4
283
09:01:03
38.85
38.90
38.85
+0.35
1
279
09:01:02
38.85
38.90
38.90
+0.40
1
278
09:01:02
38.75
38.90
38.90
+0.40
1
277
09:01:01
38.75
38.90
38.90
+0.40
2
276
09:00:59
38.75
38.85
38.85
+0.35
1
274
09:00:59
38.75
38.85
38.85
+0.35
1
273
09:00:58
38.75
38.85
38.85
+0.35
1
272
09:00:58
38.80
38.85
38.80
+0.30
3
271
09:00:57
38.80
38.85
38.80
+0.30
1
268
09:00:56
38.75
38.80
38.80
+0.30
1
267
09:00:55
38.75
38.80
38.80
+0.30
2
266
09:00:55
38.75
38.80
38.80
+0.30
1
264
09:00:53
38.75
38.80
38.80
+0.30
1
263
09:00:53
38.75
38.80
38.80
+0.30
1
262
09:00:52
38.75
38.80
38.80
+0.30
6
261
09:00:51
38.70
38.75
38.75
+0.25
5
255
09:00:48
38.70
38.75
38.75
+0.25
1
250
09:00:45
38.70
38.75
38.70
+0.20
1
249
09:00:44
38.70
38.75
38.75
+0.25
1
248
09:00:44
38.70
38.75
38.75
+0.25
1
247
09:00:44
38.70
38.75
38.75
+0.25
1
246
09:00:40
38.65
38.70
38.70
+0.20
2
245
09:00:40
38.65
38.70
38.70
+0.20
1
243
09:00:40
38.65
38.70
38.70
+0.20
1
242
09:00:39
38.65
38.70
38.70
+0.20
1
241
09:00:38
38.65
38.70
38.70
+0.20
5
240
09:00:38
38.65
38.70
38.70
+0.20
1
235
09:00:35
38.65
38.70
38.70
+0.20
1
234
09:00:30
38.65
38.70
38.65
+0.15
3
233
09:00:29
38.60
38.65
38.65
+0.15
1
230
09:00:28
38.60
38.70
38.70
+0.20
1
229
09:00:27
38.55
38.70
38.70
+0.20
5
228
09:00:25
38.55
38.70
38.55
+0.05
1
223
09:00:24
38.55
38.65
38.65
+0.15
5
222
09:00:24
38.55
38.60
38.60
+0.10
24
217
09:00:24
38.55
38.60
38.55
+0.05
2
193
09:00:24
38.55
38.60
38.60
+0.10
3
191
09:00:15
38.50
38.60
38.60
+0.10
1
188
09:00:13
38.50
38.60
38.60
+0.10
7
187
09:00:13
38.50
38.55
38.60
+0.10
1
180
09:00:13
38.50
38.55
38.55
+0.05
10
179
09:00:12
38.50
38.55
38.55
+0.05
1
169
09:00:11
38.50
38.55
38.55
+0.05
7
168
09:00:11
--
--
38.50
0
161
161
其他人也逛...
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 500點虛擬點數卡
MyCard 1000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 2000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
全家1000元虛擬禮物卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
統一超商10000元虛擬商品卡
個股名稱
台積電合作封測廠 拚2025年補足...
友達ADR17日下跌0.0594美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】費半重挫3.25% 台...
‧
信邦首季獲利年增2%創歷史次高 ...
‧
中華電信ADR17日下跌0.17美元跌...
更多
加密貨幣
比特幣
BTC
61093.36
-2,718.50
-4.26%
以太幣
ETH
2976.23
-108.69
-3.52%
瑞波幣
XRP
0.489795
-0.01
-1.39%
比特幣現金
BCH
469.47
-17.94
-3.68%
萊特幣
LTC
80.01
0.09
0.11%
卡達幣
ADA
0.442936
-0.02
-3.42%
波場幣
TRX
0.109373
0.00
-2.19%
恆星幣
XLM
0.107438
0.00
-1.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。