24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
香港營商現狀指數惡化 企業悲觀
熱門
大樂透第113044期開獎
更新報價
聯 鈞
(3450)
半導體業
上市
64.70
▼-5.00
-7.17%
6.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.00
9,391
64.70
14
64.80
89
69.70
69.80
64.00
69.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
64.70
64.80
64.70
-5.00
13
9391
13:30:00
64.50
64.60
64.70
-5.00
382
9378
13:24:59
64.80
64.90
64.90
-4.80
1
8996
13:24:57
64.80
64.90
64.90
-4.80
1
8995
13:24:56
64.80
64.90
64.80
-4.90
1
8994
13:24:51
64.80
64.90
64.80
-4.90
4
8993
13:24:50
64.80
64.90
64.90
-4.80
3
8989
13:24:44
64.80
64.90
64.90
-4.80
4
8986
13:24:39
64.80
64.90
64.80
-4.90
1
8982
13:24:36
64.80
64.90
64.90
-4.80
1
8981
13:24:34
64.80
64.90
64.80
-4.90
1
8980
13:24:32
64.80
64.90
64.80
-4.90
1
8979
13:24:29
64.80
64.90
64.80
-4.90
2
8978
13:24:29
64.80
64.90
64.80
-4.90
1
8976
13:24:19
64.80
64.90
64.80
-4.90
2
8975
13:24:18
64.80
64.90
64.90
-4.80
1
8973
13:24:18
64.80
64.90
64.80
-4.90
1
8972
13:24:17
64.80
64.90
64.80
-4.90
1
8971
13:24:14
64.80
64.90
64.90
-4.80
1
8970
13:24:06
64.80
64.90
64.90
-4.80
1
8969
13:23:57
64.80
64.90
64.90
-4.80
1
8968
13:23:57
64.80
64.90
64.90
-4.80
1
8967
13:23:54
64.80
64.90
64.90
-4.80
1
8966
13:23:53
64.80
64.90
64.80
-4.90
5
8965
13:23:50
64.80
64.90
64.90
-4.80
1
8960
13:23:50
64.80
64.90
64.90
-4.80
1
8959
13:23:44
64.80
64.90
64.80
-4.90
1
8958
13:23:39
64.80
64.90
64.80
-4.90
1
8957
13:23:32
64.80
64.90
64.80
-4.90
2
8956
13:23:15
64.80
64.90
64.90
-4.80
1
8954
13:23:10
64.80
64.90
64.80
-4.90
2
8953
13:23:02
64.80
64.90
64.90
-4.80
2
8951
13:22:59
64.80
64.90
64.90
-4.80
2
8949
13:22:45
64.80
64.90
64.90
-4.80
1
8947
13:22:39
64.80
64.90
64.90
-4.80
1
8946
13:22:39
64.80
64.90
64.90
-4.80
2
8945
13:22:31
64.80
64.90
64.80
-4.90
2
8943
13:22:31
64.80
64.90
64.90
-4.80
1
8941
13:22:24
64.80
64.90
64.90
-4.80
1
8940
13:22:23
64.80
64.90
64.90
-4.80
1
8939
13:22:16
64.80
64.90
64.90
-4.80
2
8938
13:22:14
64.80
64.90
64.80
-4.90
1
8936
13:22:01
64.80
64.90
64.90
-4.80
1
8935
13:21:54
64.80
64.90
64.90
-4.80
5
8934
13:21:48
64.80
64.90
64.90
-4.80
8
8929
13:21:43
64.80
64.90
64.80
-4.90
1
8921
13:21:41
64.80
64.90
64.80
-4.90
1
8920
13:21:36
64.80
64.90
64.90
-4.80
1
8919
13:21:30
64.80
64.90
64.90
-4.80
7
8918
13:21:29
64.80
64.90
64.90
-4.80
1
8911
13:21:26
64.80
64.90
64.90
-4.80
5
8910
13:21:25
64.90
65.00
64.90
-4.80
2
8905
13:21:24
64.90
65.00
64.90
-4.80
3
8903
13:21:17
64.90
65.00
64.90
-4.80
1
8900
13:21:17
64.90
65.00
65.00
-4.70
15
8899
13:21:13
64.90
65.00
64.90
-4.80
2
8884
13:21:12
64.90
65.00
64.90
-4.80
1
8882
13:21:02
64.90
65.00
64.90
-4.80
3
8881
13:21:02
64.90
65.00
64.90
-4.80
14
8878
13:20:46
64.90
65.00
65.00
-4.70
1
8864
13:20:42
64.90
65.00
64.90
-4.80
1
8863
13:20:41
64.90
65.00
65.00
-4.70
1
8862
13:20:28
64.90
65.00
65.00
-4.70
2
8861
13:20:24
64.90
65.00
64.90
-4.80
1
8859
13:20:18
64.90
65.00
64.90
-4.80
1
8858
13:20:12
64.90
65.00
65.00
-4.70
1
8857
13:20:07
64.90
65.00
65.00
-4.70
1
8856
13:20:05
64.90
65.00
64.90
-4.80
2
8855
13:20:00
64.90
65.00
65.00
-4.70
1
8853
13:19:58
64.90
65.00
64.90
-4.80
1
8852
13:19:53
64.90
65.00
65.00
-4.70
2
8851
13:19:52
64.90
65.00
64.90
-4.80
10
8849
13:19:49
64.90
65.00
65.00
-4.70
1
8839
13:19:44
64.90
65.00
65.00
-4.70
1
8838
13:19:44
64.90
65.00
65.00
-4.70
2
8837
13:19:43
64.90
65.00
65.00
-4.70
1
8835
13:19:42
64.90
65.00
65.00
-4.70
1
8834
13:19:39
64.90
65.00
65.00
-4.70
1
8833
13:19:37
64.90
65.00
65.00
-4.70
2
8832
13:19:26
64.90
65.00
64.90
-4.80
1
8830
13:19:15
64.90
65.00
64.90
-4.80
1
8829
13:19:13
64.90
65.00
65.00
-4.70
1
8828
13:18:55
64.90
65.00
64.90
-4.80
1
8827
13:18:54
64.90
65.00
65.00
-4.70
2
8826
13:18:38
64.90
65.00
65.00
-4.70
1
8824
13:18:20
64.90
65.00
65.00
-4.70
2
8823
13:18:14
64.90
65.00
65.00
-4.70
1
8821
13:17:59
64.90
65.00
64.90
-4.80
2
8820
13:17:54
64.90
65.00
65.00
-4.70
1
8818
13:17:43
64.90
65.00
65.00
-4.70
2
8817
13:17:42
64.90
65.00
65.00
-4.70
5
8815
13:17:28
64.90
65.00
64.90
-4.80
1
8810
13:17:28
64.90
65.00
64.90
-4.80
1
8809
13:17:23
64.90
65.00
64.90
-4.80
1
8808
13:17:21
64.90
65.00
65.00
-4.70
1
8807
13:17:17
64.90
65.00
65.00
-4.70
1
8806
13:17:17
64.90
65.00
65.00
-4.70
1
8805
13:17:15
64.90
65.00
65.00
-4.70
2
8804
13:17:12
64.90
65.00
65.00
-4.70
1
8802
13:17:06
64.90
65.00
65.00
-4.70
2
8801
13:17:04
64.90
65.00
65.00
-4.70
10
8799
13:17:00
64.90
65.00
65.00
-4.70
1
8789
13:17:00
64.90
65.00
65.00
-4.70
9
8788
13:16:56
64.90
65.00
65.00
-4.70
5
8779
13:16:56
64.90
65.00
65.00
-4.70
1
8774
13:16:55
64.90
65.00
65.00
-4.70
1
8773
13:16:50
64.90
65.00
65.00
-4.70
3
8772
13:16:50
64.90
65.00
65.00
-4.70
4
8769
13:16:48
64.90
65.00
65.00
-4.70
1
8765
13:16:37
64.90
65.00
64.90
-4.80
1
8764
13:16:19
64.90
65.00
64.90
-4.80
1
8763
13:16:12
64.90
65.00
65.00
-4.70
2
8762
13:16:03
64.90
65.00
64.90
-4.80
1
8760
13:16:00
64.90
65.00
65.00
-4.70
1
8759
13:15:52
64.90
65.00
64.90
-4.80
1
8758
13:15:46
64.90
65.00
65.00
-4.70
1
8757
13:15:39
64.90
65.00
64.90
-4.80
1
8756
13:15:39
64.90
65.00
64.90
-4.80
2
8755
13:15:29
64.90
65.00
64.90
-4.80
1
8753
13:15:24
64.90
65.00
64.90
-4.80
4
8752
13:15:22
64.90
65.00
64.90
-4.80
1
8748
13:15:17
64.90
65.00
64.90
-4.80
1
8747
13:15:12
64.90
65.00
64.90
-4.80
1
8746
13:15:12
64.90
65.00
65.00
-4.70
6
8745
13:15:11
64.90
65.00
64.90
-4.80
1
8739
13:15:06
64.90
65.00
65.00
-4.70
5
8738
13:15:01
64.90
65.00
64.90
-4.80
4
8733
13:14:59
64.90
65.00
64.90
-4.80
1
8729
13:14:50
64.90
65.00
64.90
-4.80
1
8728
13:14:48
64.90
65.00
64.90
-4.80
2
8727
13:14:33
64.90
65.00
64.90
-4.80
3
8725
13:14:13
64.90
65.00
64.90
-4.80
1
8722
13:14:06
64.90
65.00
64.90
-4.80
1
8721
13:14:00
64.90
65.00
64.90
-4.80
1
8720
13:14:00
64.90
65.00
64.90
-4.80
1
8719
13:14:00
64.80
64.90
64.90
-4.80
5
8718
13:13:55
64.80
64.90
64.90
-4.80
1
8713
13:13:53
64.80
64.90
64.90
-4.80
1
8712
13:13:38
64.80
64.90
64.90
-4.80
1
8711
13:13:38
64.80
64.90
64.90
-4.80
1
8710
13:13:37
64.80
64.90
64.90
-4.80
2
8709
13:13:20
64.80
64.90
64.90
-4.80
1
8707
13:12:53
64.80
64.90
64.90
-4.80
1
8706
13:12:47
64.80
65.00
64.80
-4.90
1
8705
13:12:45
64.80
65.00
65.00
-4.70
1
8704
13:12:39
64.90
65.00
64.90
-4.80
2
8703
13:12:36
64.80
64.90
64.90
-4.80
1
8701
13:12:27
64.90
65.00
64.90
-4.80
1
8700
13:12:26
64.90
65.00
64.80
-4.90
4
8699
13:12:26
64.90
65.00
64.90
-4.80
1
8695
13:12:25
64.80
64.90
64.90
-4.80
19
8694
13:12:24
64.80
64.90
64.90
-4.80
1
8675
13:12:21
64.80
64.90
64.80
-4.90
1
8674
13:12:14
64.80
64.90
64.90
-4.80
1
8673
13:12:14
64.80
64.90
64.90
-4.80
1
8672
13:11:53
64.70
64.80
64.80
-4.90
3
8671
13:11:48
64.70
64.80
64.80
-4.90
1
8668
13:11:45
64.70
64.80
64.80
-4.90
5
8667
13:11:39
64.70
64.80
64.80
-4.90
1
8662
13:11:39
64.70
64.80
64.80
-4.90
1
8661
13:11:38
64.70
64.80
64.80
-4.90
1
8660
13:11:35
64.70
64.80
64.80
-4.90
4
8659
13:11:33
64.70
64.80
64.80
-4.90
1
8655
13:11:31
64.70
64.80
64.80
-4.90
1
8654
13:11:27
64.70
64.80
64.70
-5.00
2
8653
13:11:24
64.70
64.80
64.70
-5.00
1
8651
13:11:09
64.60
64.70
64.70
-5.00
4
8650
13:11:04
64.60
64.70
64.70
-5.00
1
8646
13:11:01
64.60
64.70
64.70
-5.00
1
8645
13:10:51
64.60
64.70
64.70
-5.00
1
8644
13:10:48
64.60
64.70
64.70
-5.00
1
8643
13:10:46
64.60
64.70
64.70
-5.00
1
8642
13:10:45
64.60
64.70
64.70
-5.00
1
8641
13:10:43
64.60
64.70
64.70
-5.00
1
8640
13:10:34
64.60
64.70
64.70
-5.00
1
8639
13:10:20
64.60
64.70
64.70
-5.00
2
8638
13:10:16
64.60
64.70
64.70
-5.00
1
8636
13:09:52
64.60
64.70
64.70
-5.00
1
8635
13:09:49
64.60
64.70
64.70
-5.00
2
8634
13:09:42
64.50
64.60
64.60
-5.10
5
8632
13:09:41
64.50
64.60
64.50
-5.20
1
8627
13:09:31
64.50
64.60
64.60
-5.10
1
8626
13:09:12
64.50
64.60
64.60
-5.10
1
8625
13:09:06
64.50
64.60
64.60
-5.10
1
8624
13:08:57
64.50
64.60
64.60
-5.10
1
8623
13:08:56
64.50
64.60
64.50
-5.20
4
8622
13:08:49
64.50
64.60
64.60
-5.10
1
8618
13:08:48
64.50
64.60
64.60
-5.10
1
8617
13:08:47
64.50
64.60
64.50
-5.20
1
8616
13:08:41
64.50
64.60
64.60
-5.10
4
8615
13:08:35
64.50
64.60
64.60
-5.10
2
8611
13:08:33
64.50
64.60
64.60
-5.10
2
8609
13:08:23
64.50
64.60
64.60
-5.10
1
8607
13:08:04
64.50
64.60
64.60
-5.10
2
8606
13:07:37
64.50
64.60
64.60
-5.10
1
8604
13:07:00
64.50
64.60
64.60
-5.10
1
8603
13:06:57
64.50
64.60
64.60
-5.10
3
8602
13:06:25
64.50
64.60
64.60
-5.10
1
8599
13:06:24
64.40
64.50
64.50
-5.20
7
8598
13:06:22
64.40
64.50
64.50
-5.20
1
8591
13:06:03
64.50
64.60
64.50
-5.20
13
8590
13:05:40
64.50
64.60
64.50
-5.20
2
8577
13:05:34
64.40
64.50
64.50
-5.20
4
8575
13:05:17
64.50
64.60
64.50
-5.20
1
8571
13:05:13
64.50
64.60
64.50
-5.20
1
8570
13:04:43
64.40
64.50
64.50
-5.20
1
8569
13:04:25
64.40
64.60
64.40
-5.30
1
8568
13:04:24
64.40
64.50
64.50
-5.20
1
8567
13:04:24
64.40
64.50
64.50
-5.20
1
8566
13:04:19
64.40
64.50
64.50
-5.20
1
8565
13:04:17
64.40
64.50
64.50
-5.20
1
8564
13:04:17
64.40
64.50
64.50
-5.20
1
8563
13:04:15
64.40
64.50
64.50
-5.20
2
8562
13:04:05
64.40
64.50
64.50
-5.20
1
8560
13:04:00
64.40
64.50
64.50
-5.20
1
8559
13:03:42
64.40
64.50
64.50
-5.20
3
8558
13:03:34
64.40
64.50
64.40
-5.30
3
8555
13:03:32
64.40
64.50
64.50
-5.20
2
8552
13:03:32
64.40
64.50
64.50
-5.20
1
8550
13:03:30
64.40
64.50
64.50
-5.20
1
8549
13:03:26
64.40
64.50
64.50
-5.20
1
8548
13:03:26
64.40
64.50
64.50
-5.20
1
8547
13:03:15
64.40
64.50
64.50
-5.20
1
8546
13:03:13
64.40
64.50
64.50
-5.20
1
8545
13:03:13
64.40
64.50
64.50
-5.20
10
8544
13:02:42
64.40
64.50
64.50
-5.20
1
8534
13:02:40
64.40
64.50
64.50
-5.20
2
8533
13:02:35
64.40
64.50
64.40
-5.30
1
8531
13:01:27
64.40
64.50
64.50
-5.20
2
8530
13:01:11
64.30
64.50
64.50
-5.20
2
8528
13:01:07
64.30
64.40
64.40
-5.30
8
8526
13:01:04
64.30
64.40
64.40
-5.30
2
8518
13:00:58
64.30
64.40
64.30
-5.40
1
8516
13:00:47
64.40
64.50
64.40
-5.30
10
8515
13:00:37
64.40
64.50
64.40
-5.30
8
8505
13:00:28
64.30
64.40
64.40
-5.30
1
8497
13:00:21
64.30
64.40
64.40
-5.30
1
8496
13:00:18
64.30
64.40
64.40
-5.30
3
8495
13:00:05
64.30
64.40
64.40
-5.30
23
8492
13:00:05
64.30
64.40
64.40
-5.30
5
8469
13:00:05
64.30
64.40
64.40
-5.30
9
8464
12:59:47
64.30
64.40
64.40
-5.30
1
8455
12:59:39
64.30
64.40
64.30
-5.40
2
8454
12:59:26
64.30
64.40
64.30
-5.40
1
8452
12:59:15
64.20
64.30
64.30
-5.40
5
8451
12:59:10
64.30
64.40
64.30
-5.40
1
8446
12:59:10
64.20
64.30
64.30
-5.40
2
8445
12:59:04
64.30
64.40
64.30
-5.40
9
8443
12:59:01
64.30
64.40
64.30
-5.40
1
8434
12:59:01
64.30
64.40
64.30
-5.40
3
8433
12:58:54
64.30
64.40
64.30
-5.40
1
8430
12:58:46
64.30
64.40
64.30
-5.40
1
8429
12:58:40
64.30
64.40
64.30
-5.40
1
8428
12:58:31
64.30
64.40
64.30
-5.40
1
8427
12:58:27
64.30
64.40
64.30
-5.40
1
8426
12:58:21
64.30
64.40
64.30
-5.40
1
8425
12:58:09
64.30
64.40
64.30
-5.40
1
8424
12:57:54
64.30
64.40
64.40
-5.30
1
8423
12:57:39
64.30
64.40
64.40
-5.30
1
8422
12:57:24
64.30
64.40
64.40
-5.30
1
8421
12:57:16
64.30
64.40
64.40
-5.30
1
8420
12:56:40
64.30
64.40
64.30
-5.40
1
8419
12:56:10
64.30
64.40
64.30
-5.40
2
8418
12:56:08
64.30
64.40
64.30
-5.40
1
8416
12:55:48
64.30
64.40
64.30
-5.40
3
8415
12:55:47
64.30
64.40
64.30
-5.40
1
8412
12:55:42
64.30
64.40
64.30
-5.40
2
8411
12:55:41
64.30
64.40
64.40
-5.30
1
8409
12:55:37
64.30
64.40
64.40
-5.30
1
8408
12:55:20
64.40
64.50
64.40
-5.30
1
8407
12:54:36
64.30
64.50
64.50
-5.20
1
8406
12:54:31
64.40
64.50
64.40
-5.30
3
8405
12:54:10
64.30
64.40
64.50
-5.20
3
8402
12:54:10
64.30
64.40
64.40
-5.30
2
8399
12:54:10
64.30
64.40
64.30
-5.40
1
8397
12:53:34
64.40
64.50
64.50
-5.20
1
8396
12:53:08
64.40
64.50
64.40
-5.30
1
8395
12:52:57
64.40
64.50
64.40
-5.30
1
8394
12:52:56
64.20
64.40
64.40
-5.30
27
8393
12:52:55
64.30
64.40
64.30
-5.40
1
8366
12:52:35
64.20
64.30
64.30
-5.40
1
8365
12:52:23
64.20
64.30
64.30
-5.40
1
8364
12:52:15
64.20
64.30
64.30
-5.40
1
8363
12:52:14
64.30
64.40
64.30
-5.40
4
8362
12:52:09
64.30
64.40
64.30
-5.40
1
8358
12:51:59
64.30
64.40
64.30
-5.40
3
8357
12:51:29
64.20
64.30
64.30
-5.40
4
8354
12:50:53
64.20
64.30
64.30
-5.40
1
8350
12:50:50
64.20
64.30
64.30
-5.40
1
8349
12:50:44
64.30
64.40
64.30
-5.40
1
8348
12:50:39
64.30
64.40
64.30
-5.40
1
8347
12:50:38
64.30
64.40
64.30
-5.40
1
8346
12:50:34
64.30
64.40
64.30
-5.40
3
8345
12:49:59
64.30
64.40
64.30
-5.40
1
8342
12:49:53
64.30
64.40
64.30
-5.40
1
8341
12:49:34
64.30
64.40
64.30
-5.40
1
8340
12:49:27
64.30
64.40
64.30
-5.40
1
8339
12:49:24
64.30
64.40
64.40
-5.30
1
8338
12:48:52
64.30
64.40
64.30
-5.40
1
8337
12:48:36
64.20
64.30
64.30
-5.40
2
8336
12:48:28
64.20
64.30
64.30
-5.40
1
8334
12:47:59
64.30
64.40
64.30
-5.40
1
8333
12:47:58
64.30
64.40
64.30
-5.40
1
8332
12:47:46
64.30
64.40
64.30
-5.40
20
8331
12:47:05
64.30
64.40
64.30
-5.40
1
8311
12:46:40
64.30
64.40
64.30
-5.40
1
8310
12:46:31
64.30
64.40
64.30
-5.40
1
8309
12:46:25
64.30
64.40
64.30
-5.40
1
8308
12:46:19
64.30
64.40
64.30
-5.40
2
8307
12:46:08
64.30
64.40
64.40
-5.30
2
8305
12:45:46
64.30
64.40
64.30
-5.40
2
8303
12:45:46
64.30
64.40
64.30
-5.40
7
8301
12:45:02
64.30
64.40
64.30
-5.40
1
8294
12:44:57
64.30
64.40
64.30
-5.40
1
8293
12:44:55
64.30
64.40
64.40
-5.30
1
8292
12:44:51
64.30
64.40
64.30
-5.40
1
8291
12:44:50
64.30
64.40
64.40
-5.30
1
8290
12:44:36
64.30
64.40
64.40
-5.30
3
8289
12:44:29
64.30
64.40
64.40
-5.30
1
8286
12:43:51
64.40
64.50
64.40
-5.30
2
8285
12:43:49
64.40
64.50
64.40
-5.30
5
8283
12:43:43
64.40
64.50
64.40
-5.30
1
8278
12:43:16
64.40
64.50
64.40
-5.30
1
8277
12:43:14
64.40
64.50
64.50
-5.20
1
8276
12:42:54
64.40
64.50
64.50
-5.20
1
8275
12:42:50
64.50
64.60
64.50
-5.20
4
8274
12:42:30
64.50
64.60
64.60
-5.10
1
8270
12:42:14
64.60
64.70
64.50
-5.20
4
8269
12:42:14
64.60
64.70
64.60
-5.10
6
8265
12:42:07
64.50
64.60
64.60
-5.10
4
8259
12:42:01
64.50
64.60
64.60
-5.10
1
8255
12:41:44
64.50
64.60
64.50
-5.20
1
8254
12:40:48
64.50
64.60
64.50
-5.20
5
8253
12:40:01
64.60
64.70
64.50
-5.20
1
8248
12:40:01
64.60
64.70
64.60
-5.10
3
8247
12:39:54
64.60
64.70
64.60
-5.10
1
8244
12:39:36
64.60
64.70
64.60
-5.10
1
8243
12:39:36
64.60
64.70
64.60
-5.10
2
8242
12:39:34
64.60
64.70
64.60
-5.10
1
8240
12:39:28
64.60
64.70
64.60
-5.10
1
8239
12:39:28
64.60
64.70
64.60
-5.10
1
8238
12:39:19
64.50
64.60
64.60
-5.10
6
8237
12:39:04
64.50
64.60
64.50
-5.20
1
8231
12:39:04
64.50
64.60
64.50
-5.20
2
8230
12:38:29
64.40
64.50
64.50
-5.20
1
8228
12:37:56
64.50
64.60
64.50
-5.20
1
8227
12:37:03
64.40
64.60
64.60
-5.10
1
8226
12:36:51
64.50
64.60
64.50
-5.20
1
8225
12:36:42
64.50
64.60
64.50
-5.20
1
8224
12:36:23
64.40
64.60
64.40
-5.30
1
8223
12:36:23
64.40
64.60
64.40
-5.30
1
8222
12:36:23
64.40
64.50
64.50
-5.20
2
8221
12:36:23
64.40
64.50
64.50
-5.20
2
8219
12:36:23
64.40
64.50
64.50
-5.20
21
8217
12:36:14
64.40
64.50
64.40
-5.30
10
8196
12:36:05
64.30
64.40
64.40
-5.30
22
8186
12:35:22
64.30
64.40
64.30
-5.40
1
8164
12:34:59
64.20
64.30
64.30
-5.40
4
8163
12:34:59
64.30
64.40
64.30
-5.40
1
8159
12:34:49
64.20
64.40
64.20
-5.50
5
8158
12:34:21
64.20
64.30
64.30
-5.40
1
8153
12:34:16
64.20
64.30
64.30
-5.40
2
8152
12:34:04
64.30
64.40
64.30
-5.40
1
8150
12:33:52
64.30
64.40
64.30
-5.40
1
8149
12:33:52
64.30
64.40
64.30
-5.40
2
8148
12:33:42
64.30
64.40
64.30
-5.40
10
8146
12:33:09
64.30
64.40
64.30
-5.40
2
8136
12:33:01
64.30
64.40
64.30
-5.40
5
8134
12:32:44
64.30
64.40
64.30
-5.40
1
8129
12:32:27
64.30
64.40
64.40
-5.30
1
8128
12:32:15
64.30
64.50
64.30
-5.40
4
8127
12:32:07
64.30
64.40
64.40
-5.30
1
8123
12:32:01
64.40
64.50
64.40
-5.30
1
8122
12:31:38
64.30
64.40
64.40
-5.30
6
8121
12:31:36
64.20
64.30
64.30
-5.40
5
8115
12:31:36
64.20
64.30
64.30
-5.40
1
8110
12:31:21
64.30
64.40
64.30
-5.40
1
8109
12:31:03
64.20
64.30
64.30
-5.40
2
8108
12:30:53
64.30
64.40
64.30
-5.40
1
8106
12:30:31
64.20
64.40
64.20
-5.50
4
8105
12:30:03
64.30
64.40
64.30
-5.40
1
8101
12:29:56
64.30
64.40
64.30
-5.40
4
8100
12:29:22
64.30
64.50
64.30
-5.40
1
8096
12:29:21
64.30
64.50
64.30
-5.40
1
8095
12:29:19
64.30
64.50
64.30
-5.40
1
8094
12:29:18
64.30
64.50
64.30
-5.40
1
8093
12:29:17
64.30
64.50
64.30
-5.40
1
8092
12:29:16
64.30
64.50
64.30
-5.40
1
8091
12:29:15
64.30
64.50
64.30
-5.40
1
8090
12:29:14
64.30
64.50
64.30
-5.40
1
8089
12:29:13
64.30
64.50
64.30
-5.40
1
8088
12:29:09
64.40
64.50
64.40
-5.30
1
8087
12:29:06
64.40
64.50
64.50
-5.20
1
8086
12:29:02
64.30
64.40
64.40
-5.30
3
8085
12:28:24
64.40
64.50
64.40
-5.30
2
8082
12:28:03
64.30
64.40
64.40
-5.30
16
8080
12:27:59
64.10
64.30
64.30
-5.40
6
8064
12:27:42
64.10
64.30
64.10
-5.60
5
8058
12:27:11
64.20
64.40
64.10
-5.60
14
8053
12:27:11
64.20
64.40
64.20
-5.50
16
8039
12:26:48
64.30
64.40
64.30
-5.40
5
8023
12:26:41
64.30
64.40
64.30
-5.40
1
8018
12:26:35
64.30
64.40
64.40
-5.30
1
8017
12:26:16
64.20
64.30
64.30
-5.40
1
8016
12:26:09
64.20
64.30
64.30
-5.40
1
8015
12:25:53
64.30
64.40
64.30
-5.40
1
8014
12:25:53
64.30
64.40
64.30
-5.40
1
8013
12:25:50
64.30
64.40
64.30
-5.40
5
8012
12:25:23
64.30
64.40
64.30
-5.40
1
8007
12:24:51
64.20
64.30
64.30
-5.40
4
8006
12:24:30
64.30
64.40
64.30
-5.40
1
8002
12:24:28
64.40
64.50
64.40
-5.30
2
8001
12:24:07
64.40
64.50
64.40
-5.30
2
7999
12:23:51
64.30
64.50
64.30
-5.40
1
7997
12:23:39
64.30
64.40
64.50
-5.20
1
7996
12:23:39
64.30
64.40
64.40
-5.30
1
7995
12:23:27
64.20
64.30
64.30
-5.40
3
7994
12:23:18
64.30
64.50
64.10
-5.60
4
7991
12:23:18
64.30
64.50
64.20
-5.50
7
7987
12:23:18
64.30
64.50
64.30
-5.40
4
7980
12:23:13
64.40
64.50
64.40
-5.30
1
7976
12:23:13
64.30
64.40
64.40
-5.30
2
7975
12:23:07
64.30
64.40
64.40
-5.30
2
7973
12:23:06
64.30
64.40
64.40
-5.30
1
7971
12:22:54
64.30
64.40
64.40
-5.30
2
7970
12:22:39
64.30
64.40
64.30
-5.40
1
7968
12:22:39
64.30
64.40
64.30
-5.40
5
7967
12:22:21
64.30
64.40
64.30
-5.40
1
7962
12:22:14
64.30
64.40
64.30
-5.40
4
7961
12:21:57
64.40
64.50
64.40
-5.30
1
7957
12:21:16
64.40
64.50
64.40
-5.30
5
7956
12:21:00
64.40
64.50
64.50
-5.20
2
7951
12:20:35
64.40
64.50
64.50
-5.20
1
7949
12:20:29
64.40
64.50
64.40
-5.30
1
7948
12:20:24
64.40
64.50
64.50
-5.20
1
7947
12:19:18
64.40
64.50
64.50
-5.20
1
7946
12:19:01
64.50
64.60
64.50
-5.20
1
7945
12:18:56
64.50
64.60
64.50
-5.20
1
7944
12:18:49
64.50
64.60
64.50
-5.20
1
7943
12:18:42
64.50
64.60
64.50
-5.20
5
7942
12:18:40
64.60
64.70
64.60
-5.10
1
7937
12:17:47
64.60
64.70
64.70
-5.00
1
7936
12:17:28
64.60
64.70
64.70
-5.00
1
7935
12:17:27
64.60
64.70
64.70
-5.00
1
7934
12:17:16
64.70
64.80
64.70
-5.00
3
7933
12:16:45
64.70
64.80
64.70
-5.00
1
7930
12:16:22
64.50
64.80
64.80
-4.90
1
7929
12:16:12
64.40
64.60
64.90
-4.80
13
7928
12:16:12
64.40
64.60
64.80
-4.90
12
7915
12:16:12
64.40
64.60
64.70
-5.00
6
7903
12:16:12
64.40
64.60
64.60
-5.10
9
7897
12:15:38
64.40
64.60
64.40
-5.30
2
7888
12:15:37
64.40
64.50
64.50
-5.20
5
7886
12:15:34
64.30
64.40
64.40
-5.30
2
7881
12:15:00
64.40
64.50
64.40
-5.30
1
7879
12:14:40
64.40
64.50
64.10
-5.60
4
7878
12:14:40
64.40
64.50
64.20
-5.50
9
7874
12:14:40
64.40
64.50
64.30
-5.40
3
7865
12:14:40
64.40
64.50
64.40
-5.30
4
7862
12:13:50
64.40
64.50
64.40
-5.30
1
7858
12:13:16
64.40
64.60
64.40
-5.30
2
7857
12:13:16
64.40
64.60
64.40
-5.30
1
7855
12:13:13
64.40
64.50
64.50
-5.20
10
7854
12:13:05
64.40
64.50
64.50
-5.20
4
7844
12:13:05
64.30
64.40
64.40
-5.30
5
7840
12:12:15
64.30
64.40
64.40
-5.30
1
7835
12:11:23
64.30
64.40
64.40
-5.30
1
7834
12:11:09
64.40
64.50
64.40
-5.30
1
7833
12:10:57
64.40
64.50
64.40
-5.30
1
7832
12:10:50
64.30
64.40
64.40
-5.30
2
7831
12:09:53
64.40
64.50
64.40
-5.30
4
7829
12:09:42
64.30
64.40
64.40
-5.30
3
7825
12:09:42
64.30
64.40
64.40
-5.30
2
7822
12:09:22
64.40
64.50
64.50
-5.20
4
7820
12:09:22
64.40
64.50
64.50
-5.20
30
7816
12:09:22
64.30
64.40
64.40
-5.30
22
7786
12:09:22
64.20
64.30
64.30
-5.40
7
7764
12:09:19
64.10
64.20
64.20
-5.50
10
7757
12:09:14
64.20
64.30
64.20
-5.50
1
7747
12:08:51
64.20
64.30
64.20
-5.50
5
7746
12:08:48
64.30
64.40
64.30
-5.40
9
7741
12:08:23
64.30
64.40
64.30
-5.40
1
7732
12:07:57
64.40
64.50
64.40
-5.30
1
7731
12:07:15
64.30
64.40
64.40
-5.30
10
7730
12:07:11
64.20
64.30
64.30
-5.40
3
7720
12:07:04
64.30
64.40
64.30
-5.40
1
7717
12:06:39
64.30
64.40
64.30
-5.40
1
7716
12:06:22
64.20
64.30
64.30
-5.40
1
7715
12:06:18
64.20
64.30
64.30
-5.40
3
7714
12:06:13
64.20
64.30
64.30
-5.40
1
7711
12:06:13
64.20
64.30
64.30
-5.40
1
7710
12:06:10
64.20
64.30
64.30
-5.40
2
7709
12:06:10
64.20
64.30
64.30
-5.40
1
7707
12:06:10
64.20
64.30
64.30
-5.40
1
7706
12:06:10
64.30
64.40
64.30
-5.40
5
7705
12:06:09
64.30
64.40
64.30
-5.40
2
7700
12:05:48
64.10
64.30
64.30
-5.40
1
7698
12:05:45
64.10
64.30
64.30
-5.40
1
7697
12:05:45
64.10
64.30
64.30
-5.40
4
7696
12:05:34
64.20
64.30
64.30
-5.40
2
7692
12:05:33
64.20
64.30
64.30
-5.40
9
7690
12:05:33
64.10
64.20
64.20
-5.50
1
7681
12:05:33
64.20
64.30
64.20
-5.50
2
7680
12:05:21
64.20
64.30
64.20
-5.50
1
7678
12:05:18
64.30
64.40
64.30
-5.40
1
7677
12:05:18
64.30
64.40
64.30
-5.40
2
7676
12:05:10
64.30
64.40
64.30
-5.40
2
7674
12:05:09
64.30
64.40
64.40
-5.30
1
7672
12:05:07
64.30
64.40
64.30
-5.40
1
7671
12:05:04
64.30
64.40
64.30
-5.40
1
7670
12:05:02
64.30
64.40
64.30
-5.40
1
7669
12:05:01
64.30
64.40
64.30
-5.40
2
7668
12:04:58
64.10
64.30
64.30
-5.40
4
7666
12:04:56
64.10
64.30
64.30
-5.40
1
7662
12:04:53
64.10
64.20
64.20
-5.50
1
7661
12:04:53
64.10
64.20
64.10
-5.60
1
7660
12:04:53
64.40
64.50
64.00
-5.70
53
7659
12:04:53
64.40
64.50
64.10
-5.60
13
7606
12:04:53
64.40
64.50
64.20
-5.50
22
7593
12:04:53
64.40
64.50
64.30
-5.40
1
7571
12:04:53
64.40
64.50
64.40
-5.30
1
7570
12:04:50
64.20
64.50
64.50
-5.20
1
7569
12:04:49
64.20
64.30
64.30
-5.40
10
7568
12:04:49
64.20
64.30
64.30
-5.40
16
7558
12:04:49
64.20
64.30
64.30
-5.40
26
7542
12:04:49
64.20
64.30
64.30
-5.40
24
7516
12:04:49
64.40
64.50
64.30
-5.40
12
7492
12:04:49
64.40
64.50
64.40
-5.30
12
7480
12:04:48
64.40
64.50
64.50
-5.20
1
7468
12:04:42
64.40
64.50
64.50
-5.20
2
7467
12:04:41
64.40
64.50
64.40
-5.30
1
7465
12:04:36
64.40
64.50
64.50
-5.20
5
7464
12:04:35
64.40
64.50
64.40
-5.30
2
7459
12:04:33
64.40
64.50
64.40
-5.30
1
7457
12:04:20
64.40
64.50
64.40
-5.30
1
7456
12:04:12
64.40
64.50
64.40
-5.30
1
7455
12:04:11
64.40
64.50
64.40
-5.30
2
7454
12:04:07
64.40
64.50
64.40
-5.30
1
7452
12:04:06
64.40
64.50
64.50
-5.20
3
7451
12:04:03
64.50
64.60
64.50
-5.20
11
7448
12:04:03
64.50
64.60
64.50
-5.20
8
7437
12:04:03
64.50
64.60
64.50
-5.20
2
7429
12:04:03
64.50
64.60
64.50
-5.20
20
7427
12:04:00
64.50
64.60
64.50
-5.20
2
7407
12:03:55
64.50
64.60
64.50
-5.20
2
7405
12:03:53
64.50
64.60
64.60
-5.10
1
7403
12:03:50
64.50
64.60
64.50
-5.20
5
7402
12:03:49
64.50
64.60
64.50
-5.20
4
7397
12:03:49
64.50
64.60
64.50
-5.20
1
7393
12:03:42
64.60
64.70
64.60
-5.10
25
7392
12:03:39
64.60
64.70
64.70
-5.00
1
7367
12:03:25
64.60
64.70
64.70
-5.00
2
7366
12:03:09
64.60
64.70
64.70
-5.00
2
7364
12:02:34
64.60
64.70
64.70
-5.00
1
7362
12:01:58
64.70
64.80
64.70
-5.00
1
7361
12:01:56
64.60
64.70
64.70
-5.00
2
7360
12:01:47
64.60
64.70
64.70
-5.00
2
7358
12:01:43
64.60
64.70
64.70
-5.00
1
7356
12:01:35
64.60
64.80
64.80
-4.90
1
7355
12:01:30
64.60
64.70
64.70
-5.00
1
7354
12:01:20
64.60
64.70
64.70
-5.00
1
7353
12:01:15
64.60
64.70
64.70
-5.00
3
7352
12:01:08
64.60
64.70
64.70
-5.00
1
7349
12:00:45
64.70
64.80
64.70
-5.00
5
7348
12:00:45
64.70
64.80
64.70
-5.00
21
7343
12:00:40
64.80
64.90
64.80
-4.90
1
7322
12:00:26
64.80
64.90
64.80
-4.90
1
7321
12:00:11
64.80
64.90
64.80
-4.90
1
7320
11:59:43
64.80
64.90
64.80
-4.90
2
7319
11:59:16
64.80
64.90
64.80
-4.90
2
7317
11:59:16
64.70
64.80
64.80
-4.90
1
7315
11:59:15
64.70
64.80
64.80
-4.90
2
7314
11:59:09
64.70
64.80
64.80
-4.90
1
7312
11:58:33
64.70
64.80
64.80
-4.90
2
7311
11:58:27
64.80
64.90
64.80
-4.90
1
7309
11:58:04
64.70
64.80
64.80
-4.90
2
7308
11:57:44
64.70
64.80
64.80
-4.90
1
7306
11:57:34
64.70
64.80
64.80
-4.90
1
7305
11:57:31
64.70
64.80
64.80
-4.90
1
7304
11:57:16
64.70
64.80
64.80
-4.90
1
7303
11:57:07
64.70
64.80
64.80
-4.90
3
7302
11:56:33
64.70
64.80
64.80
-4.90
1
7299
11:56:28
64.70
64.80
64.80
-4.90
1
7298
11:56:11
64.70
64.80
64.80
-4.90
1
7297
11:54:53
64.80
64.90
64.80
-4.90
1
7296
11:54:48
64.80
64.90
64.80
-4.90
2
7295
11:54:46
64.80
64.90
64.80
-4.90
2
7293
11:54:41
64.70
64.90
64.90
-4.80
1
7291
11:54:34
64.70
64.80
64.80
-4.90
3
7290
11:54:34
64.70
64.80
64.80
-4.90
2
7287
11:53:42
64.80
64.90
64.80
-4.90
1
7285
11:52:55
64.70
64.80
64.80
-4.90
1
7284
11:52:44
64.80
64.90
64.80
-4.90
1
7283
11:52:34
64.70
64.90
64.90
-4.80
2
7282
11:52:29
64.80
64.90
64.80
-4.90
8
7280
11:52:25
64.80
65.00
64.80
-4.90
3
7272
11:52:20
64.90
65.00
64.90
-4.80
1
7269
11:52:09
64.90
65.00
64.90
-4.80
4
7268
11:51:32
64.90
65.00
65.00
-4.70
1
7264
11:51:24
64.90
65.00
65.00
-4.70
2
7263
11:51:09
64.80
64.90
64.90
-4.80
10
7261
11:50:16
64.80
65.00
65.00
-4.70
1
7251
11:50:15
64.90
65.00
64.90
-4.80
3
7250
11:49:53
64.90
65.00
65.00
-4.70
5
7247
11:49:37
64.90
65.00
65.00
-4.70
1
7242
11:48:52
65.00
65.20
65.00
-4.70
4
7241
11:48:17
65.00
65.20
65.00
-4.70
1
7237
11:47:35
65.00
65.20
65.00
-4.70
1
7236
11:47:26
65.00
65.20
65.00
-4.70
1
7235
11:46:40
64.90
65.00
65.00
-4.70
12
7234
11:46:36
64.90
65.00
65.00
-4.70
1
7222
11:46:35
64.90
65.00
65.00
-4.70
2
7221
11:46:35
64.90
65.00
65.00
-4.70
2
7219
11:46:22
65.10
65.20
65.00
-4.70
12
7217
11:46:22
65.10
65.20
65.10
-4.60
1
7205
11:45:59
65.10
65.20
65.20
-4.50
1
7204
11:45:24
65.10
65.20
65.10
-4.60
1
7203
11:45:21
65.10
65.20
65.10
-4.60
1
7202
11:45:14
65.10
65.20
65.10
-4.60
1
7201
11:45:04
65.10
65.20
65.10
-4.60
1
7200
11:44:56
65.00
65.10
65.10
-4.60
10
7199
11:44:55
65.00
65.10
65.10
-4.60
1
7189
11:44:55
65.00
65.10
65.00
-4.70
1
7188
11:44:17
65.00
65.10
65.00
-4.70
1
7187
11:44:16
65.00
65.10
65.00
-4.70
1
7186
11:43:51
64.90
65.00
65.00
-4.70
89
7185
11:43:51
64.90
65.00
65.00
-4.70
32
7096
11:43:51
64.90
65.00
65.00
-4.70
33
7064
11:43:51
64.90
65.00
65.00
-4.70
12
7031
11:43:51
64.90
65.00
65.00
-4.70
19
7019
11:43:51
64.90
65.00
65.00
-4.70
68
7000
11:43:51
64.90
65.00
65.00
-4.70
2
6932
11:43:51
64.90
65.00
65.00
-4.70
1
6930
11:43:51
64.80
64.90
64.90
-4.80
24
6929
11:43:51
64.80
64.90
64.90
-4.80
2
6905
11:43:45
64.80
64.90
64.80
-4.90
1
6903
11:43:32
64.70
64.80
64.80
-4.90
13
6902
11:42:58
64.70
64.80
64.70
-5.00
1
6889
11:42:45
64.70
64.80
64.70
-5.00
1
6888
11:42:39
64.70
64.80
64.70
-5.00
3
6887
11:42:14
64.70
64.80
64.70
-5.00
1
6884
11:42:13
64.70
64.80
64.80
-4.90
1
6883
11:41:59
64.70
64.80
64.70
-5.00
1
6882
11:41:43
64.70
64.80
64.70
-5.00
1
6881
11:41:40
64.70
64.80
64.70
-5.00
1
6880
11:41:39
64.70
64.80
64.70
-5.00
1
6879
11:41:37
64.70
64.80
64.70
-5.00
4
6878
11:41:33
64.70
64.80
64.70
-5.00
4
6874
11:41:27
64.70
64.80
64.70
-5.00
1
6870
11:41:12
64.60
64.70
64.70
-5.00
1
6869
11:41:12
64.70
64.80
64.70
-5.00
20
6868
11:40:35
64.70
64.90
64.70
-5.00
1
6848
11:40:35
64.80
64.90
64.70
-5.00
9
6847
11:40:35
64.80
64.90
64.80
-4.90
11
6838
11:40:33
64.80
64.90
64.90
-4.80
1
6827
11:40:28
64.80
64.90
64.90
-4.80
1
6826
11:40:25
64.80
64.90
64.90
-4.80
1
6825
11:40:24
64.80
64.90
64.80
-4.90
2
6824
11:40:00
64.80
64.90
64.90
-4.80
1
6822
11:39:47
64.80
64.90
64.80
-4.90
1
6821
11:39:16
64.80
64.90
64.90
-4.80
1
6820
11:39:14
64.80
64.90
64.80
-4.90
20
6819
11:39:05
64.90
65.00
64.90
-4.80
1
6799
11:38:56
64.80
64.90
64.90
-4.80
1
6798
11:38:51
64.80
64.90
64.90
-4.80
1
6797
11:38:32
64.80
64.90
64.90
-4.80
1
6796
11:38:28
64.90
65.00
64.90
-4.80
1
6795
11:38:11
64.90
65.00
64.90
-4.80
1
6794
11:38:11
64.90
65.00
64.90
-4.80
1
6793
11:38:11
64.90
65.00
65.00
-4.70
1
6792
11:38:05
64.90
65.00
65.00
-4.70
1
6791
11:38:02
64.90
65.00
64.90
-4.80
4
6790
11:37:49
64.90
65.00
65.00
-4.70
1
6786
11:37:47
64.90
65.00
64.90
-4.80
1
6785
11:37:47
64.90
65.00
64.90
-4.80
2
6784
11:37:47
64.90
65.00
64.90
-4.80
1
6782
11:37:38
64.90
65.00
64.90
-4.80
2
6781
11:37:25
64.90
65.00
65.00
-4.70
1
6779
11:37:14
64.90
65.00
65.00
-4.70
3
6778
11:37:05
64.90
65.00
65.00
-4.70
1
6775
11:36:47
64.90
65.00
65.00
-4.70
1
6774
11:36:47
64.90
65.00
64.90
-4.80
2
6773
11:36:37
64.90
65.00
64.90
-4.80
10
6771
11:36:33
64.90
65.00
65.00
-4.70
1
6761
11:36:31
64.90
65.00
64.90
-4.80
2
6760
11:36:22
64.90
65.00
65.00
-4.70
1
6758
11:36:06
64.90
65.00
65.00
-4.70
1
6757
11:36:03
64.90
65.00
65.00
-4.70
1
6756
11:35:39
64.90
65.00
65.00
-4.70
1
6755
11:35:36
64.90
65.00
64.90
-4.80
1
6754
11:35:28
64.80
64.90
64.90
-4.80
5
6753
11:35:09
64.80
64.90
64.90
-4.80
1
6748
11:35:09
64.80
64.90
64.90
-4.80
1
6747
11:35:02
64.80
64.90
64.90
-4.80
2
6746
11:34:55
64.80
64.90
64.90
-4.80
1
6744
11:34:23
64.80
64.90
64.90
-4.80
2
6743
11:34:21
64.80
64.90
64.90
-4.80
3
6741
11:34:20
64.80
65.00
65.00
-4.70
1
6738
11:34:12
64.90
65.00
64.90
-4.80
4
6737
11:34:12
64.90
65.00
65.00
-4.70
1
6733
11:33:49
64.90
65.00
64.90
-4.80
14
6732
11:33:49
64.90
65.00
64.90
-4.80
1
6718
11:33:49
64.80
64.90
64.90
-4.80
10
6717
11:33:49
64.80
64.90
64.90
-4.80
1
6707
11:33:44
64.80
64.90
64.90
-4.80
2
6706
11:33:28
64.80
64.90
64.90
-4.80
1
6704
11:32:53
64.80
64.90
64.90
-4.80
1
6703
11:32:45
64.80
64.90
64.90
-4.80
1
6702
11:32:38
64.80
64.90
64.80
-4.90
1
6701
11:32:31
64.80
64.90
64.80
-4.90
1
6700
11:32:29
64.80
64.90
64.80
-4.90
1
6699
11:32:29
64.90
65.00
64.90
-4.80
1
6698
11:32:27
64.80
65.00
64.80
-4.90
37
6697
11:32:01
64.80
65.00
65.00
-4.70
1
6660
11:31:53
64.80
65.00
65.00
-4.70
4
6659
11:31:43
64.80
65.00
65.00
-4.70
1
6655
11:31:33
64.90
65.10
64.80
-4.90
34
6654
11:31:33
64.90
65.10
64.90
-4.80
6
6620
11:31:18
64.90
65.10
65.10
-4.60
1
6614
11:31:17
64.90
65.00
65.00
-4.70
1
6613
11:31:11
65.00
65.10
65.00
-4.70
1
6612
11:31:04
65.00
65.10
65.00
-4.70
2
6611
11:30:45
64.80
65.00
65.00
-4.70
6
6609
11:30:34
64.80
65.10
65.10
-4.60
1
6603
11:30:32
64.80
64.90
64.90
-4.80
1
6602
11:30:32
64.80
64.90
64.80
-4.90
1
6601
11:30:32
64.80
64.90
64.90
-4.80
2
6600
11:30:16
64.80
64.90
64.80
-4.90
1
6598
11:30:02
64.80
65.10
64.80
-4.90
2
6597
11:29:52
64.90
65.20
64.80
-4.90
3
6595
11:29:52
64.90
65.20
64.90
-4.80
7
6592
11:29:51
64.90
65.00
65.00
-4.70
1
6585
11:29:51
64.90
65.00
65.00
-4.70
3
6584
11:29:43
64.80
65.00
64.80
-4.90
1
6581
11:29:36
64.90
65.00
64.80
-4.90
1
6580
11:29:36
64.90
65.00
64.90
-4.80
1
6579
11:29:33
64.80
64.90
64.90
-4.80
2
6578
11:29:30
64.80
64.90
64.80
-4.90
1
6576
11:29:28
64.80
64.90
64.90
-4.80
2
6575
11:29:28
64.80
64.90
64.90
-4.80
1
6573
11:29:23
64.80
64.90
64.80
-4.90
2
6572
11:29:23
64.80
64.90
64.80
-4.90
2
6570
11:29:23
64.80
64.90
64.80
-4.90
2
6568
11:29:22
64.80
64.90
64.80
-4.90
2
6566
11:29:22
64.90
65.00
64.90
-4.80
14
6564
11:29:22
64.90
65.20
65.20
-4.50
8
6550
11:29:22
65.00
65.20
65.00
-4.70
3
6542
11:29:22
65.00
65.20
65.00
-4.70
300
6539
11:29:11
65.00
65.20
65.00
-4.70
1
6239
11:29:07
65.00
65.20
65.20
-4.50
1
6238
11:28:43
65.10
65.30
65.10
-4.60
13
6237
11:28:30
65.10
65.20
65.10
-4.60
2
6224
11:28:24
65.10
65.20
65.20
-4.50
1
6222
11:28:21
65.10
65.20
65.20
-4.50
1
6221
11:27:55
65.20
65.30
65.20
-4.50
1
6220
11:27:40
65.10
65.20
65.20
-4.50
1
6219
11:27:19
65.10
65.20
65.20
-4.50
2
6218
11:26:56
65.10
65.20
65.20
-4.50
1
6216
11:26:56
65.10
65.20
65.20
-4.50
2
6215
11:26:56
65.10
65.20
65.20
-4.50
1
6213
11:26:51
65.10
65.20
65.20
-4.50
1
6212
11:26:21
65.10
65.20
65.10
-4.60
1
6211
11:26:13
65.10
65.20
65.20
-4.50
1
6210
11:25:41
65.10
65.20
65.20
-4.50
1
6209
11:25:08
65.00
65.20
65.20
-4.50
1
6208
11:25:00
65.00
65.10
65.10
-4.60
2
6207
11:24:49
65.00
65.10
65.10
-4.60
2
6205
11:24:45
65.00
65.10
65.10
-4.60
1
6203
11:24:29
65.00
65.10
65.10
-4.60
1
6202
11:24:23
65.00
65.10
65.10
-4.60
2
6201
11:24:08
65.00
65.10
65.10
-4.60
1
6199
11:24:08
65.00
65.10
65.10
-4.60
1
6198
11:24:08
65.00
65.10
65.10
-4.60
2
6197
11:24:07
65.10
65.20
65.10
-4.60
2
6195
11:23:39
65.10
65.20
65.00
-4.70
1
6193
11:23:39
65.10
65.20
65.10
-4.60
1
6192
11:23:35
65.00
65.10
65.10
-4.60
1
6191
11:23:26
65.00
65.10
65.00
-4.70
5
6190
11:23:25
65.10
65.20
65.10
-4.60
1
6185
11:23:25
65.10
65.20
65.10
-4.60
5
6184
11:23:25
65.10
65.20
65.10
-4.60
33
6179
11:23:25
65.10
65.20
65.10
-4.60
21
6146
11:23:25
65.20
65.30
65.20
-4.50
32
6125
11:23:24
65.20
65.30
65.20
-4.50
16
6093
11:23:24
65.20
65.30
65.20
-4.50
1
6077
11:23:23
65.20
65.30
65.20
-4.50
9
6076
11:23:20
65.30
65.40
65.30
-4.40
1
6067
11:22:44
65.20
65.40
65.40
-4.30
1
6066
11:22:44
65.20
65.30
65.30
-4.40
1
6065
11:22:36
65.30
65.40
65.30
-4.40
1
6064
11:22:33
65.20
65.40
65.20
-4.50
1
6063
11:22:27
65.20
65.30
65.30
-4.40
2
6062
11:22:23
65.20
65.30
65.20
-4.50
5
6060
11:22:15
65.30
65.40
65.30
-4.40
3
6055
11:22:15
65.30
65.40
65.30
-4.40
3
6052
11:22:02
65.30
65.40
65.40
-4.30
1
6049
11:20:58
65.30
65.40
65.40
-4.30
2
6048
11:19:49
65.30
65.40
65.40
-4.30
1
6046
11:19:44
65.30
65.40
65.30
-4.40
1
6045
11:18:59
65.30
65.40
65.20
-4.50
9
6044
11:18:59
65.30
65.40
65.30
-4.40
1
6035
11:18:52
65.30
65.40
65.30
-4.40
5
6034
11:18:25
65.30
65.40
65.30
-4.40
17
6029
11:18:25
65.40
65.50
65.40
-4.30
2
6012
11:18:13
65.30
65.40
65.40
-4.30
2
6010
11:17:54
65.30
65.40
65.30
-4.40
1
6008
11:17:30
65.30
65.40
65.40
-4.30
1
6007
11:16:40
65.30
65.40
65.40
-4.30
2
6006
11:16:17
65.30
65.40
65.40
-4.30
5
6004
11:16:16
65.30
65.40
65.40
-4.30
1
5999
11:14:54
65.30
65.40
65.40
-4.30
1
5998
11:14:43
65.30
65.40
65.40
-4.30
1
5997
11:13:49
65.30
65.40
65.40
-4.30
3
5996
11:13:47
65.30
65.40
65.40
-4.30
9
5993
11:13:47
65.30
65.40
65.40
-4.30
1
5984
11:13:25
65.30
65.40
65.40
-4.30
1
5983
11:13:24
65.30
65.40
65.40
-4.30
1
5982
11:12:58
65.30
65.40
65.40
-4.30
1
5981
11:12:48
65.30
65.40
65.30
-4.40
1
5980
11:11:45
65.30
65.40
65.40
-4.30
1
5979
11:11:45
65.30
65.40
65.40
-4.30
1
5978
11:11:08
65.20
65.40
65.40
-4.30
1
5977
11:11:01
65.30
65.40
65.30
-4.40
3
5976
11:11:00
65.30
65.40
65.30
-4.40
2
5973
11:10:58
65.30
65.40
65.30
-4.40
1
5971
11:10:46
65.30
65.40
65.30
-4.40
1
5970
11:10:28
65.30
65.40
65.30
-4.40
1
5969
11:10:24
65.30
65.40
65.30
-4.40
5
5968
11:09:42
65.30
65.40
65.30
-4.40
1
5963
11:09:36
65.30
65.40
65.40
-4.30
1
5962
11:09:31
65.20
65.30
65.30
-4.40
1
5961
11:09:28
65.30
65.40
65.30
-4.40
1
5960
11:09:22
65.20
65.30
65.30
-4.40
1
5959
11:09:19
65.20
65.30
65.20
-4.50
12
5958
11:08:26
65.30
65.40
65.30
-4.40
1
5946
11:08:12
65.20
65.40
65.40
-4.30
1
5945
11:07:36
65.20
65.30
65.30
-4.40
1
5944
11:07:25
65.30
65.40
65.30
-4.40
1
5943
11:07:19
65.30
65.40
65.20
-4.50
5
5942
11:07:19
65.30
65.40
65.30
-4.40
5
5937
11:06:55
65.30
65.40
65.30
-4.40
1
5932
11:06:10
65.30
65.50
65.30
-4.40
3
5931
11:05:54
65.30
65.50
65.30
-4.40
1
5928
11:05:51
65.30
65.50
65.30
-4.40
2
5927
11:04:54
65.30
65.50
65.30
-4.40
1
5925
11:04:39
65.30
65.50
65.30
-4.40
3
5924
11:04:32
65.30
65.40
65.40
-4.30
1
5921
11:04:17
65.30
65.40
65.40
-4.30
1
5920
11:03:52
65.20
65.40
65.40
-4.30
2
5919
11:03:52
65.20
65.30
65.40
-4.30
18
5917
11:03:52
65.20
65.30
65.30
-4.40
2
5899
11:03:25
65.20
65.30
65.30
-4.40
2
5897
11:03:24
65.20
65.30
65.30
-4.40
2
5895
11:03:24
65.30
65.40
65.30
-4.40
1
5893
11:03:19
65.20
65.30
65.30
-4.40
2
5892
11:03:03
65.20
65.30
65.30
-4.40
1
5890
11:02:53
65.20
65.30
65.20
-4.50
1
5889
11:02:47
65.20
65.30
65.20
-4.50
1
5888
11:02:43
65.20
65.40
65.20
-4.50
1
5887
10:59:35
65.20
65.40
65.20
-4.50
1
5886
10:58:57
65.30
65.40
65.30
-4.40
4
5885
10:58:36
65.30
65.40
65.30
-4.40
1
5881
10:58:21
65.30
65.40
65.30
-4.40
1
5880
10:57:43
65.30
65.40
65.30
-4.40
1
5879
10:57:33
65.30
65.40
65.30
-4.40
1
5878
10:57:09
65.30
65.40
65.30
-4.40
1
5877
10:57:09
65.30
65.40
65.30
-4.40
1
5876
10:57:00
65.20
65.30
65.30
-4.40
4
5875
10:57:00
65.20
65.30
65.30
-4.40
4
5871
10:56:59
65.20
65.30
65.30
-4.40
7
5867
10:56:59
65.20
65.30
65.30
-4.40
1
5860
10:56:49
65.20
65.30
65.20
-4.50
1
5859
10:56:34
65.20
65.30
65.20
-4.50
1
5858
10:56:11
65.20
65.30
65.20
-4.50
1
5857
10:56:11
65.10
65.30
65.10
-4.60
1
5856
10:56:10
65.20
65.30
65.10
-4.60
27
5855
10:56:10
65.20
65.30
65.20
-4.50
3
5828
10:55:50
65.10
65.30
65.10
-4.60
2
5825
10:55:47
65.20
65.30
65.20
-4.50
1
5823
10:55:45
65.30
65.40
65.30
-4.40
5
5822
10:55:27
65.20
65.30
65.20
-4.50
29
5817
10:55:27
65.20
65.30
65.20
-4.50
3
5788
10:55:27
65.30
65.40
65.30
-4.40
89
5785
10:55:27
65.30
65.40
65.30
-4.40
7
5696
10:55:12
65.40
65.50
65.40
-4.30
1
5689
10:54:59
65.30
65.40
65.40
-4.30
2
5688
10:54:47
65.30
65.40
65.30
-4.40
1
5686
10:54:36
65.30
65.40
65.30
-4.40
1
5685
10:54:10
65.30
65.40
65.40
-4.30
5
5684
10:54:01
65.30
65.40
65.40
-4.30
5
5679
10:53:47
65.40
65.50
65.40
-4.30
10
5674
10:53:47
65.50
65.60
65.50
-4.20
9
5664
10:53:47
65.50
65.60
65.50
-4.20
16
5655
10:53:47
65.50
65.60
65.50
-4.20
1
5639
10:53:46
65.50
65.60
65.50
-4.20
1
5638
10:53:12
65.50
65.60
65.50
-4.20
1
5637
10:52:47
65.50
65.60
65.50
-4.20
1
5636
10:52:47
65.50
65.60
65.50
-4.20
1
5635
10:52:26
65.50
65.60
65.50
-4.20
10
5634
10:52:17
65.50
65.60
65.50
-4.20
1
5624
10:51:55
65.50
65.60
65.50
-4.20
1
5623
10:51:55
65.50
65.60
65.50
-4.20
3
5622
10:51:55
65.50
65.60
65.50
-4.20
2
5619
10:51:55
65.40
65.50
65.50
-4.20
2
5617
10:51:36
65.40
65.50
65.50
-4.20
2
5615
10:51:36
65.40
65.50
65.50
-4.20
1
5613
10:50:57
65.50
65.60
65.50
-4.20
2
5612
10:50:53
65.40
65.60
65.60
-4.10
1
5610
10:50:26
65.40
65.60
65.60
-4.10
1
5609
10:50:08
65.40
65.60
65.60
-4.10
1
5608
10:50:05
65.40
65.60
65.40
-4.30
1
5607
10:49:46
65.40
65.50
65.50
-4.20
1
5606
10:49:30
65.40
65.50
65.50
-4.20
2
5605
10:49:24
65.40
65.50
65.50
-4.20
2
5603
10:49:03
65.40
65.50
65.50
-4.20
1
5601
10:49:02
65.40
65.50
65.50
-4.20
1
5600
10:48:11
65.30
65.40
65.50
-4.20
9
5599
10:48:11
65.30
65.40
65.40
-4.30
2
5590
10:47:04
65.40
65.50
65.40
-4.30
20
5588
10:47:03
65.50
65.60
65.50
-4.20
2
5568
10:46:50
65.50
65.60
65.60
-4.10
1
5566
10:46:37
65.40
65.60
65.60
-4.10
1
5565
10:46:21
65.40
65.50
65.50
-4.20
2
5564
10:45:54
65.50
65.60
65.50
-4.20
1
5562
10:45:53
65.40
65.60
65.40
-4.30
2
5561
10:45:45
65.40
65.50
65.50
-4.20
1
5559
10:45:32
65.40
65.50
65.50
-4.20
3
5558
10:45:32
65.40
65.50
65.50
-4.20
1
5555
10:44:42
65.40
65.50
65.50
-4.20
2
5554
10:44:04
65.40
65.50
65.40
-4.30
1
5552
10:43:09
65.40
65.50
65.40
-4.30
1
5551
10:43:08
65.40
65.50
65.40
-4.30
1
5550
10:41:52
65.30
65.40
65.40
-4.30
1
5549
10:41:37
65.40
65.50
65.40
-4.30
4
5548
10:41:23
65.40
65.50
65.40
-4.30
1
5544
10:41:09
65.30
65.40
65.40
-4.30
2
5543
10:40:57
65.30
65.40
65.40
-4.30
1
5541
10:40:51
65.30
65.40
65.40
-4.30
1
5540
10:40:45
65.30
65.40
65.40
-4.30
1
5539
10:40:31
65.30
65.40
65.40
-4.30
1
5538
10:40:07
65.30
65.40
65.40
-4.30
1
5537
10:39:59
65.30
65.40
65.40
-4.30
1
5536
10:39:44
65.40
65.50
65.40
-4.30
2
5535
10:39:38
65.30
65.50
65.30
-4.40
2
5533
10:39:17
65.30
65.40
65.40
-4.30
2
5531
10:39:12
65.30
65.40
65.30
-4.40
1
5529
10:39:11
65.30
65.40
65.40
-4.30
4
5528
10:39:01
65.40
65.50
65.40
-4.30
2
5524
10:39:01
65.40
65.50
65.40
-4.30
2
5522
10:39:01
65.40
65.50
65.40
-4.30
2
5520
10:38:28
65.40
65.50
65.50
-4.20
1
5518
10:38:21
65.40
65.50
65.40
-4.30
2
5517
10:38:11
65.40
65.50
65.50
-4.20
1
5515
10:38:10
65.40
65.50
65.50
-4.20
1
5514
10:38:03
65.40
65.50
65.50
-4.20
1
5513
10:38:01
65.40
65.50
65.50
-4.20
1
5512
10:37:54
65.40
65.50
65.50
-4.20
1
5511
10:37:18
65.40
65.50
65.50
-4.20
1
5510
10:36:38
65.30
65.50
65.50
-4.20
2
5509
10:36:30
65.30
65.50
65.50
-4.20
2
5507
10:36:30
65.30
65.50
65.50
-4.20
5
5505
10:36:26
65.30
65.40
65.40
-4.30
1
5500
10:36:25
65.30
65.40
65.40
-4.30
1
5499
10:36:23
65.30
65.40
65.40
-4.30
3
5498
10:36:01
65.40
65.50
65.40
-4.30
1
5495
10:35:43
65.30
65.40
65.40
-4.30
1
5494
10:35:37
65.30
65.40
65.40
-4.30
2
5493
10:35:31
65.30
65.40
65.40
-4.30
3
5491
10:35:31
65.30
65.40
65.40
-4.30
1
5488
10:34:40
65.40
65.50
65.40
-4.30
1
5487
10:34:38
65.40
65.50
65.40
-4.30
1
5486
10:34:14
65.30
65.40
65.40
-4.30
2
5485
10:33:49
65.30
65.40
65.40
-4.30
3
5483
10:33:35
65.40
65.50
65.40
-4.30
2
5480
10:33:34
65.40
65.50
65.40
-4.30
1
5478
10:33:20
65.30
65.40
65.40
-4.30
2
5477
10:33:19
65.30
65.40
65.40
-4.30
1
5475
10:32:54
65.40
65.50
65.40
-4.30
1
5474
10:32:44
65.40
65.50
65.40
-4.30
1
5473
10:32:29
65.30
65.50
65.50
-4.20
1
5472
10:32:28
65.30
65.40
65.50
-4.20
5
5471
10:32:28
65.30
65.40
65.40
-4.30
3
5466
10:32:13
65.40
65.50
65.40
-4.30
2
5463
10:31:45
65.40
65.50
65.40
-4.30
2
5461
10:31:00
65.30
65.50
65.30
-4.40
2
5459
10:30:35
65.40
65.50
65.40
-4.30
7
5457
10:30:35
65.30
65.40
65.40
-4.30
3
5450
10:30:27
65.30
65.40
65.40
-4.30
1
5447
10:29:58
65.40
65.50
65.30
-4.40
4
5446
10:29:58
65.40
65.50
65.40
-4.30
1
5442
10:29:47
65.40
65.50
65.40
-4.30
2
5441
10:29:28
65.40
65.50
65.40
-4.30
1
5439
10:29:09
65.40
65.50
65.40
-4.30
1
5438
10:29:05
65.30
65.50
65.50
-4.20
1
5437
10:27:25
65.30
65.50
65.30
-4.40
4
5436
10:27:07
65.30
65.50
65.30
-4.40
2
5432
10:27:03
65.30
65.50
65.30
-4.40
1
5430
10:26:45
65.30
65.50
65.30
-4.40
3
5429
10:26:23
65.30
65.50
65.30
-4.40
2
5426
10:25:30
65.20
65.30
65.30
-4.40
2
5424
10:25:30
65.20
65.30
65.20
-4.50
1
5422
10:25:30
65.20
65.40
65.40
-4.30
2
5421
10:25:30
65.20
65.30
65.30
-4.40
5
5419
10:25:30
65.20
65.30
65.30
-4.40
65
5414
10:25:04
65.20
65.30
65.30
-4.40
1
5349
10:24:40
65.20
65.30
65.30
-4.40
1
5348
10:24:33
65.20
65.30
65.30
-4.40
2
5347
10:24:25
65.20
65.30
65.20
-4.50
1
5345
10:24:22
65.20
65.30
65.30
-4.40
3
5344
10:24:19
65.40
65.50
65.30
-4.40
23
5341
10:24:19
65.40
65.50
65.40
-4.30
3
5318
10:23:31
65.40
65.50
65.50
-4.20
1
5315
10:23:03
65.40
65.50
65.50
-4.20
2
5314
10:22:16
65.40
65.50
65.50
-4.20
1
5312
10:22:16
65.40
65.50
65.40
-4.30
2
5311
10:21:56
65.40
65.50
65.50
-4.20
1
5309
10:21:49
65.40
65.50
65.40
-4.30
1
5308
10:21:49
65.40
65.50
65.50
-4.20
1
5307
10:21:44
65.50
65.60
65.50
-4.20
3
5306
10:21:43
65.50
65.60
65.50
-4.20
1
5303
10:21:39
65.50
65.60
65.50
-4.20
2
5302
10:21:38
65.50
65.60
65.50
-4.20
1
5300
10:21:24
65.50
65.60
65.50
-4.20
1
5299
10:21:13
65.50
65.60
65.50
-4.20
1
5298
10:21:11
65.50
65.60
65.50
-4.20
1
5297
10:20:51
65.50
65.60
65.50
-4.20
2
5296
10:20:50
65.50
65.60
65.60
-4.10
3
5294
10:20:02
65.60
65.70
65.60
-4.10
1
5291
10:20:02
65.60
65.70
65.60
-4.10
1
5290
10:19:49
65.60
65.70
65.60
-4.10
1
5289
10:19:46
65.60
65.70
65.60
-4.10
1
5288
10:19:42
65.50
65.60
65.60
-4.10
7
5287
10:19:07
65.30
65.60
65.60
-4.10
1
5280
10:19:05
65.30
65.40
65.40
-4.30
1
5279
10:19:05
65.40
65.60
65.40
-4.30
6
5278
10:19:04
65.40
65.50
65.50
-4.20
6
5272
10:19:04
65.40
65.50
65.50
-4.20
5
5266
10:19:03
65.40
65.50
65.50
-4.20
4
5261
10:19:03
65.40
65.50
65.50
-4.20
2
5257
10:18:48
65.40
65.50
65.40
-4.30
1
5255
10:18:22
65.40
65.50
65.40
-4.30
1
5254
10:18:09
65.40
65.50
65.40
-4.30
1
5253
10:17:49
65.30
65.40
65.40
-4.30
1
5252
10:17:48
65.30
65.40
65.40
-4.30
5
5251
10:17:39
65.30
65.40
65.30
-4.40
5
5246
10:17:20
65.30
65.40
65.30
-4.40
1
5241
10:17:09
65.20
65.30
65.30
-4.40
2
5240
10:16:36
65.20
65.30
65.20
-4.50
1
5238
10:16:29
65.10
65.30
65.10
-4.60
5
5237
10:16:24
65.10
65.30
65.10
-4.60
1
5232
10:16:20
65.20
65.30
65.20
-4.50
1
5231
10:16:14
65.10
65.30
65.10
-4.60
5
5230
10:16:09
65.10
65.30
65.30
-4.40
2
5225
10:16:09
65.20
65.30
65.20
-4.50
1
5223
10:15:45
65.10
65.30
65.10
-4.60
1
5222
10:15:39
65.10
65.30
65.10
-4.60
2
5221
10:15:33
65.10
65.20
65.20
-4.50
2
5219
10:15:27
65.10
65.20
65.20
-4.50
2
5217
10:15:25
65.10
65.20
65.10
-4.60
1
5215
10:15:17
65.00
65.10
65.10
-4.60
1
5214
10:15:13
65.10
65.20
65.10
-4.60
1
5213
10:15:08
65.10
65.20
65.10
-4.60
3
5212
10:14:59
65.10
65.20
65.00
-4.70
1
5209
10:14:59
65.10
65.20
65.10
-4.60
1
5208
10:14:51
65.10
65.20
65.10
-4.60
1
5207
10:14:44
65.10
65.20
65.10
-4.60
2
5206
10:14:35
65.20
65.30
65.20
-4.50
2
5204
10:14:06
65.10
65.40
65.10
-4.60
5
5202
10:14:05
65.30
65.40
65.10
-4.60
8
5197
10:14:05
65.30
65.40
65.20
-4.50
2
5189
10:14:05
65.30
65.40
65.30
-4.40
7
5187
10:13:55
65.40
65.50
65.40
-4.30
1
5180
10:13:44
65.40
65.50
65.40
-4.30
2
5179
10:13:25
65.30
65.40
65.40
-4.30
3
5177
10:13:23
65.30
65.40
65.40
-4.30
7
5174
10:13:23
65.10
65.30
65.30
-4.40
8
5167
10:13:22
65.10
65.20
65.20
-4.50
3
5159
10:13:11
65.10
65.20
65.10
-4.60
2
5156
10:13:09
65.10
65.30
65.10
-4.60
1
5154
10:13:09
65.10
65.30
65.10
-4.60
1
5153
10:13:08
65.10
65.20
65.20
-4.50
3
5152
10:13:08
65.10
65.20
65.20
-4.50
2
5149
10:12:56
65.10
65.30
65.10
-4.60
5
5147
10:12:54
65.10
65.30
65.10
-4.60
4
5142
10:12:52
65.10
65.30
65.10
-4.60
1
5138
10:12:47
65.10
65.30
65.10
-4.60
9
5137
10:12:37
65.20
65.30
65.20
-4.50
1
5128
10:12:32
65.10
65.20
65.20
-4.50
2
5127
10:12:32
65.10
65.20
65.20
-4.50
2
5125
10:12:32
65.20
65.30
65.20
-4.50
6
5123
10:11:53
65.30
65.40
65.20
-4.50
1
5117
10:11:53
65.30
65.40
65.30
-4.40
4
5116
10:11:53
65.30
65.40
65.40
-4.30
1
5112
10:11:20
65.20
65.30
65.30
-4.40
5
5111
10:11:08
65.30
65.50
65.30
-4.40
5
5106
10:11:06
65.40
65.50
65.40
-4.30
1
5101
10:10:57
65.40
65.50
65.40
-4.30
1
5100
10:10:36
65.30
65.40
65.30
-4.40
1
5099
10:10:29
65.30
65.50
65.30
-4.40
1
5098
10:10:17
65.40
65.50
65.40
-4.30
1
5097
10:10:17
65.40
65.50
65.40
-4.30
6
5096
10:10:17
65.40
65.50
65.40
-4.30
6
5090
10:10:16
65.40
65.50
65.40
-4.30
1
5084
10:10:16
65.30
65.40
65.40
-4.30
5
5083
10:10:13
65.30
65.40
65.30
-4.40
1
5078
10:10:01
65.10
65.30
65.30
-4.40
6
5077
10:09:54
65.10
65.20
65.20
-4.50
1
5071
10:09:48
65.10
65.20
65.20
-4.50
1
5070
10:09:45
65.00
65.10
65.10
-4.60
1
5069
10:09:45
65.00
65.10
65.10
-4.60
6
5068
10:09:45
65.10
65.30
65.10
-4.60
2
5062
10:09:45
65.10
65.20
65.20
-4.50
1
5060
10:09:41
65.10
65.30
65.10
-4.60
3
5059
10:09:32
65.10
65.30
65.10
-4.60
1
5056
10:09:32
65.10
65.20
65.20
-4.50
5
5055
10:09:27
65.00
65.10
65.10
-4.60
19
5050
10:09:26
65.00
65.10
65.10
-4.60
2
5031
10:09:25
65.00
65.10
65.00
-4.70
5
5029
10:09:24
65.10
65.20
65.10
-4.60
4
5024
10:09:21
65.10
65.20
65.10
-4.60
1
5020
10:09:21
65.10
65.20
65.10
-4.60
2
5019
10:09:20
65.20
65.30
65.20
-4.50
1
5017
10:09:06
65.10
65.20
65.20
-4.50
3
5016
10:09:04
65.10
65.20
65.20
-4.50
4
5013
10:09:04
65.00
65.10
65.10
-4.60
1
5009
10:09:04
65.10
65.20
65.10
-4.60
24
5008
10:09:02
65.10
65.20
65.10
-4.60
1
4984
10:09:01
65.10
65.20
65.10
-4.60
1
4983
10:09:01
65.10
65.20
65.10
-4.60
5
4982
10:08:56
65.10
65.20
65.10
-4.60
1
4977
10:08:53
65.10
65.20
65.20
-4.50
2
4976
10:08:48
65.10
65.20
65.10
-4.60
2
4974
10:08:35
65.10
65.20
65.20
-4.50
4
4972
10:08:35
65.10
65.20
65.20
-4.50
2
4968
10:08:35
65.20
65.30
65.20
-4.50
32
4966
10:08:30
65.20
65.30
65.30
-4.40
1
4934
10:08:29
65.20
65.30
65.30
-4.40
1
4933
10:08:16
65.30
65.40
65.30
-4.40
1
4932
10:08:16
65.30
65.40
65.30
-4.40
1
4931
10:07:42
65.20
65.30
65.30
-4.40
1
4930
10:07:41
65.30
65.40
65.30
-4.40
1
4929
10:07:28
65.20
65.30
65.30
-4.40
12
4928
10:07:28
65.20
65.30
65.30
-4.40
1
4916
10:07:17
65.20
65.40
65.20
-4.50
9
4915
10:07:08
65.20
65.40
65.20
-4.50
2
4906
10:06:55
65.30
65.40
65.20
-4.50
8
4904
10:06:55
65.30
65.40
65.30
-4.40
12
4896
10:06:54
65.40
65.50
65.30
-4.40
3
4884
10:06:54
65.40
65.50
65.40
-4.30
17
4881
10:06:35
65.50
65.60
65.50
-4.20
24
4864
10:06:26
65.50
65.60
65.50
-4.20
1
4840
10:06:19
65.50
65.60
65.50
-4.20
6
4839
10:05:32
65.50
65.60
65.60
-4.10
1
4833
10:04:59
65.60
65.70
65.60
-4.10
3
4832
10:04:03
65.60
65.70
65.60
-4.10
3
4829
10:03:58
65.60
65.70
65.60
-4.10
4
4826
10:03:21
65.60
65.70
65.70
-4.00
1
4822
10:03:06
65.50
65.70
65.70
-4.00
10
4821
10:03:02
65.50
65.70
65.70
-4.00
1
4811
10:03:01
65.50
65.60
65.60
-4.10
1
4810
10:02:07
65.50
65.70
65.50
-4.20
1
4809
10:02:06
65.50
65.70
65.50
-4.20
1
4808
10:02:05
65.50
65.60
65.60
-4.10
2
4807
10:01:25
65.50
65.60
65.60
-4.10
4
4805
10:01:22
65.30
65.50
65.50
-4.20
21
4801
10:01:22
65.30
65.50
65.50
-4.20
1
4780
10:01:11
65.30
65.50
65.50
-4.20
1
4779
10:00:56
65.40
65.60
65.30
-4.40
6
4778
10:00:56
65.40
65.60
65.40
-4.30
4
4772
10:00:51
65.40
65.60
65.60
-4.10
1
4768
10:00:51
65.40
65.60
65.40
-4.30
1
4767
10:00:46
65.50
65.60
65.50
-4.20
1
4766
10:00:26
65.30
65.50
65.50
-4.20
2
4765
10:00:25
65.30
65.60
65.60
-4.10
15
4763
10:00:22
65.20
65.60
65.20
-4.50
1
4748
10:00:20
65.20
65.50
65.50
-4.20
1
4747
10:00:20
65.20
65.30
65.30
-4.40
1
4746
10:00:17
65.20
65.50
65.50
-4.20
3
4745
10:00:17
65.20
65.50
65.50
-4.20
5
4742
10:00:16
65.10
65.40
65.40
-4.30
1
4737
10:00:13
65.10
65.30
65.30
-4.40
1
4736
10:00:13
65.10
65.40
65.40
-4.30
1
4735
10:00:12
65.10
65.40
65.40
-4.30
2
4734
10:00:08
65.20
65.30
65.30
-4.40
1
4732
10:00:08
65.10
65.20
65.20
-4.50
1
4731
10:00:08
65.20
65.50
65.20
-4.50
1
4730
10:00:03
65.20
65.60
65.10
-4.60
7
4729
10:00:03
65.20
65.60
65.20
-4.50
5
4722
10:00:03
65.20
65.60
65.20
-4.50
10
4717
09:59:56
65.20
65.60
65.20
-4.50
1
4707
09:59:56
65.10
65.20
65.20
-4.50
10
4706
09:59:56
65.50
65.70
65.20
-4.50
10
4696
09:59:56
65.50
65.70
65.30
-4.40
11
4686
09:59:56
65.50
65.70
65.40
-4.30
10
4675
09:59:56
65.50
65.70
65.50
-4.20
9
4665
09:59:49
65.40
65.50
65.50
-4.20
10
4656
09:59:49
65.40
65.50
65.40
-4.30
1
4646
09:59:44
65.30
65.60
65.60
-4.10
1
4645
09:59:44
65.10
65.20
65.20
-4.50
10
4644
09:59:44
65.50
65.70
65.20
-4.50
20
4634
09:59:44
65.50
65.70
65.30
-4.40
16
4614
09:59:44
65.50
65.70
65.50
-4.20
4
4598
09:59:39
65.60
65.70
65.30
-4.40
2
4594
09:59:39
65.60
65.70
65.40
-4.30
25
4592
09:59:39
65.60
65.70
65.50
-4.20
18
4567
09:59:39
65.60
65.70
65.60
-4.10
5
4549
09:59:37
65.50
65.60
65.60
-4.10
3
4544
09:59:37
65.50
65.60
65.60
-4.10
33
4541
09:59:37
65.40
65.50
65.50
-4.20
4
4508
09:59:35
65.50
65.60
65.50
-4.20
1
4504
09:59:34
65.40
65.50
65.50
-4.20
7
4503
09:59:29
65.40
65.50
65.50
-4.20
1
4496
09:59:29
65.40
65.50
65.50
-4.20
1
4495
09:59:29
65.40
65.50
65.50
-4.20
2
4494
09:59:28
65.50
65.60
65.50
-4.20
1
4492
09:59:26
65.50
65.60
65.50
-4.20
1
4491
09:59:25
65.50
65.60
65.50
-4.20
1
4490
09:59:23
65.50
65.60
65.50
-4.20
5
4489
09:59:20
65.50
65.60
65.50
-4.20
20
4484
09:59:11
65.50
65.60
65.60
-4.10
1
4464
09:59:06
65.50
65.60
65.50
-4.20
1
4463
09:58:59
65.50
65.60
65.60
-4.10
1
4462
09:58:55
65.50
65.60
65.60
-4.10
1
4461
09:58:52
65.50
65.60
65.60
-4.10
1
4460
09:58:49
65.50
65.60
65.50
-4.20
2
4459
09:58:42
65.50
65.60
65.50
-4.20
1
4457
09:58:41
65.50
65.60
65.60
-4.10
1
4456
09:58:35
65.50
65.60
65.50
-4.20
2
4455
09:58:26
65.50
65.60
65.50
-4.20
1
4453
09:58:21
65.50
65.60
65.50
-4.20
2
4452
09:58:14
65.50
65.60
65.50
-4.20
1
4450
09:58:13
65.50
65.60
65.50
-4.20
2
4449
09:58:02
65.40
65.60
65.60
-4.10
4
4447
09:58:01
65.40
65.50
65.50
-4.20
1
4443
09:58:00
65.40
65.50
65.50
-4.20
2
4442
09:58:00
65.50
65.70
65.50
-4.20
1
4440
09:57:59
65.50
65.60
65.60
-4.10
2
4439
09:57:55
65.40
65.50
65.50
-4.20
1
4437
09:57:55
65.50
65.70
65.50
-4.20
1
4436
09:57:52
65.40
65.70
65.40
-4.30
2
4435
09:57:51
65.40
65.50
65.50
-4.20
4
4433
09:57:51
65.50
65.70
65.50
-4.20
6
4429
09:57:51
65.50
65.60
65.60
-4.10
1
4423
09:57:50
65.50
65.70
65.50
-4.20
35
4422
09:57:48
65.50
65.60
65.60
-4.10
5
4387
09:57:46
65.50
65.60
65.60
-4.10
1
4382
09:57:36
65.50
65.60
65.50
-4.20
1
4381
09:57:35
65.50
65.60
65.60
-4.10
1
4380
09:57:35
65.50
65.60
65.50
-4.20
5
4379
09:57:30
65.50
65.60
65.60
-4.10
1
4374
09:57:30
65.50
65.60
65.50
-4.20
1
4373
09:57:30
65.50
65.60
65.50
-4.20
20
4372
09:57:28
65.60
65.70
65.60
-4.10
1
4352
09:57:26
65.60
65.70
65.50
-4.20
5
4351
09:57:26
65.60
65.70
65.60
-4.10
2
4346
09:57:25
65.60
65.70
65.60
-4.10
1
4344
09:57:22
65.60
65.70
65.60
-4.10
1
4343
09:57:21
65.60
65.70
65.60
-4.10
1
4342
09:57:16
65.50
65.60
65.60
-4.10
1
4341
09:57:13
65.60
65.70
65.50
-4.20
14
4340
09:57:13
65.60
65.70
65.60
-4.10
1
4326
09:57:12
65.60
65.70
65.60
-4.10
1
4325
09:57:08
65.50
65.70
65.70
-4.00
1
4324
09:57:07
65.50
65.70
65.50
-4.20
2
4323
09:57:07
65.60
65.70
65.60
-4.10
1
4321
09:57:06
65.50
65.60
65.60
-4.10
1
4320
09:57:06
65.50
65.60
65.60
-4.10
2
4319
09:57:03
65.50
65.60
65.50
-4.20
10
4317
09:57:01
65.50
65.60
65.60
-4.10
1
4307
09:56:59
65.50
65.60
65.60
-4.10
1
4306
09:56:51
65.50
65.60
65.60
-4.10
1
4305
09:56:49
65.50
65.60
65.50
-4.20
1
4304
09:56:49
65.50
65.60
65.50
-4.20
5
4303
09:56:44
65.60
65.70
65.60
-4.10
18
4298
09:56:44
65.60
65.70
65.60
-4.10
2
4280
09:56:37
65.60
65.70
65.60
-4.10
1
4278
09:56:37
65.60
65.70
65.60
-4.10
9
4277
09:56:30
65.60
65.70
65.60
-4.10
2
4268
09:56:22
65.60
65.70
65.70
-4.00
1
4266
09:56:18
65.70
65.80
65.70
-4.00
10
4265
09:56:17
65.70
65.80
65.70
-4.00
1
4255
09:56:17
65.70
65.80
65.70
-4.00
5
4254
09:56:07
65.70
65.80
65.70
-4.00
1
4249
09:56:05
65.70
65.80
65.80
-3.90
1
4248
09:56:05
65.70
65.80
65.70
-4.00
1
4247
09:56:05
65.70
65.80
65.70
-4.00
1
4246
09:56:04
65.70
65.80
65.70
-4.00
1
4245
09:56:04
65.70
65.80
65.70
-4.00
4
4244
09:56:02
65.70
65.80
65.70
-4.00
3
4240
09:56:01
65.70
65.80
65.70
-4.00
1
4237
09:55:59
65.70
65.80
65.70
-4.00
3
4236
09:55:56
65.70
65.80
65.70
-4.00
1
4233
09:55:51
65.70
65.80
65.70
-4.00
1
4232
09:55:45
65.80
65.90
65.70
-4.00
3
4231
09:55:45
65.80
65.90
65.80
-3.90
1
4228
09:55:40
65.70
65.90
65.90
-3.80
3
4227
09:55:40
65.80
65.90
65.80
-3.90
1
4224
09:55:38
65.80
65.90
65.80
-3.90
4
4223
09:55:33
65.80
65.90
65.80
-3.90
2
4219
09:55:27
65.80
65.90
65.80
-3.90
1
4217
09:55:26
65.80
65.90
65.80
-3.90
3
4216
09:55:22
65.80
65.90
65.80
-3.90
4
4213
09:55:21
65.80
65.90
65.80
-3.90
2
4209
09:55:19
65.80
65.90
65.80
-3.90
1
4207
09:55:19
65.80
65.90
65.80
-3.90
1
4206
09:55:19
65.80
65.90
65.80
-3.90
20
4205
09:55:18
65.80
65.90
65.80
-3.90
3
4185
09:55:18
65.80
65.90
65.80
-3.90
1
4182
09:55:17
65.80
65.90
65.80
-3.90
1
4181
09:55:17
65.80
65.90
65.80
-3.90
2
4180
09:54:59
65.80
65.90
65.80
-3.90
1
4178
09:54:55
65.80
65.90
65.90
-3.80
1
4177
09:54:50
65.80
65.90
65.80
-3.90
1
4176
09:54:49
65.80
65.90
65.80
-3.90
1
4175
09:54:43
65.80
65.90
65.90
-3.80
1
4174
09:54:42
65.80
65.90
65.80
-3.90
1
4173
09:54:42
65.80
65.90
65.80
-3.90
1
4172
09:54:27
65.80
65.90
65.80
-3.90
1
4171
09:54:27
65.90
66.00
65.80
-3.90
2
4170
09:54:27
65.90
66.00
65.90
-3.80
7
4168
09:54:27
65.90
66.00
65.90
-3.80
5
4161
09:54:27
65.90
66.00
65.90
-3.80
10
4156
09:54:27
66.00
66.10
66.00
-3.70
99
4146
09:54:23
66.00
66.10
66.00
-3.70
2
4047
09:54:23
66.00
66.10
66.00
-3.70
1
4045
09:54:18
66.00
66.10
66.00
-3.70
7
4044
09:54:18
66.00
66.10
66.00
-3.70
1
4037
09:54:18
66.00
66.10
66.00
-3.70
16
4036
09:54:15
66.00
66.10
66.00
-3.70
6
4020
09:54:15
66.00
66.10
66.00
-3.70
3
4014
09:54:15
66.00
66.10
66.00
-3.70
2
4011
09:54:14
66.00
66.10
66.10
-3.60
2
4009
09:54:06
66.00
66.10
66.00
-3.70
1
4007
09:54:06
66.00
66.10
66.10
-3.60
1
4006
09:54:03
66.00
66.10
66.10
-3.60
1
4005
09:54:03
66.00
66.10
66.00
-3.70
3
4004
09:53:54
66.00
66.10
66.10
-3.60
2
4001
09:53:46
66.00
66.10
66.00
-3.70
1
3999
09:53:28
66.00
66.10
66.10
-3.60
1
3998
09:53:26
66.00
66.10
66.00
-3.70
3
3997
09:53:22
66.00
66.10
66.10
-3.60
1
3994
09:52:46
66.10
66.20
66.10
-3.60
1
3993
09:52:41
66.10
66.20
66.10
-3.60
1
3992
09:52:33
66.00
66.20
66.00
-3.70
2
3991
09:52:33
66.00
66.20
66.20
-3.50
1
3989
09:52:28
66.00
66.10
66.10
-3.60
1
3988
09:52:26
66.00
66.10
66.10
-3.60
1
3987
09:52:23
66.00
66.10
66.10
-3.60
1
3986
09:52:20
66.00
66.10
66.10
-3.60
1
3985
09:52:18
66.00
66.10
66.10
-3.60
2
3984
09:52:16
66.00
66.10
66.10
-3.60
1
3982
09:52:15
66.00
66.10
66.10
-3.60
1
3981
09:52:10
66.10
66.20
66.10
-3.60
6
3980
09:52:10
66.10
66.20
66.10
-3.60
6
3974
09:52:05
66.10
66.20
66.10
-3.60
1
3968
09:52:04
66.10
66.20
66.10
-3.60
1
3967
09:51:59
66.10
66.20
66.10
-3.60
1
3966
09:51:41
66.10
66.20
66.10
-3.60
1
3965
09:51:38
66.10
66.20
66.10
-3.60
1
3964
09:51:33
66.10
66.20
66.10
-3.60
1
3963
09:51:29
66.10
66.20
66.10
-3.60
4
3962
09:51:29
66.10
66.20
66.10
-3.60
1
3958
09:51:19
66.10
66.20
66.10
-3.60
1
3957
09:51:17
66.10
66.20
66.10
-3.60
2
3956
09:51:01
66.10
66.30
66.10
-3.60
2
3954
09:50:57
66.10
66.30
66.10
-3.60
1
3952
09:50:43
66.10
66.30
66.10
-3.60
3
3951
09:50:40
66.10
66.30
66.10
-3.60
3
3948
09:50:37
66.10
66.30
66.30
-3.40
1
3945
09:50:34
66.20
66.30
66.20
-3.50
5
3944
09:50:34
66.20
66.30
66.20
-3.50
9
3939
09:50:34
66.20
66.30
66.20
-3.50
16
3930
09:50:34
66.20
66.30
66.30
-3.40
1
3914
09:50:31
66.20
66.30
66.30
-3.40
1
3913
09:50:11
66.20
66.30
66.30
-3.40
3
3912
09:49:42
66.20
66.30
66.20
-3.50
1
3909
09:49:27
66.30
66.40
66.30
-3.40
4
3908
09:49:27
66.30
66.40
66.30
-3.40
1
3904
09:49:11
66.20
66.40
66.20
-3.50
1
3903
09:48:55
66.20
66.40
66.20
-3.50
1
3902
09:48:39
66.30
66.40
66.30
-3.40
1
3901
09:48:17
66.30
66.50
66.30
-3.40
13
3900
09:48:17
66.40
66.50
66.40
-3.30
1
3887
09:48:17
66.40
66.50
66.40
-3.30
1
3886
09:48:10
66.30
66.50
66.30
-3.40
1
3885
09:48:07
66.40
66.50
66.40
-3.30
1
3884
09:47:46
66.30
66.50
66.50
-3.20
1
3883
09:46:22
66.20
66.30
66.30
-3.40
1
3882
09:46:14
66.20
66.30
66.30
-3.40
1
3881
09:45:57
66.20
66.30
66.30
-3.40
1
3880
09:45:49
66.30
66.50
66.30
-3.40
1
3879
09:45:41
66.40
66.50
66.40
-3.30
2
3878
09:45:18
66.30
66.40
66.40
-3.30
1
3876
09:45:12
66.40
66.60
66.40
-3.30
2
3875
09:45:11
66.40
66.50
66.50
-3.20
1
3873
09:45:09
66.40
66.50
66.40
-3.30
1
3872
09:44:58
66.50
66.60
66.50
-3.20
1
3871
09:44:43
66.20
66.30
66.30
-3.40
7
3870
09:44:43
66.30
66.50
66.30
-3.40
3
3863
09:44:41
66.30
66.50
66.30
-3.40
2
3860
09:44:41
66.30
66.40
66.50
-3.20
14
3858
09:44:41
66.30
66.40
66.40
-3.30
2
3844
09:44:40
66.20
66.30
66.30
-3.40
1
3842
09:44:40
66.20
66.30
66.30
-3.40
2
3841
09:44:32
66.20
66.30
66.20
-3.50
2
3839
09:44:31
66.20
66.30
66.20
-3.50
1
3837
09:44:25
66.20
66.30
66.20
-3.50
1
3836
09:44:21
66.10
66.20
66.20
-3.50
1
3835
09:44:06
66.10
66.20
66.20
-3.50
3
3834
09:44:06
66.00
66.10
66.10
-3.60
23
3831
09:44:06
66.00
66.10
66.10
-3.60
2
3808
09:44:06
66.00
66.10
66.10
-3.60
1
3806
09:44:05
66.00
66.10
66.10
-3.60
1
3805
09:43:57
66.00
66.10
66.00
-3.70
1
3804
09:43:57
66.00
66.10
66.00
-3.70
9
3803
09:43:57
66.00
66.10
66.00
-3.70
50
3794
09:43:55
66.00
66.10
66.10
-3.60
1
3744
09:43:53
66.10
66.20
66.10
-3.60
6
3743
09:43:49
66.10
66.20
66.10
-3.60
1
3737
09:43:46
66.10
66.20
66.10
-3.60
2
3736
09:43:45
66.10
66.20
66.10
-3.60
1
3734
09:43:45
66.10
66.20
66.10
-3.60
1
3733
09:43:45
66.10
66.20
66.10
-3.60
30
3732
09:43:41
66.10
66.20
66.10
-3.60
30
3702
09:43:40
66.10
66.20
66.20
-3.50
1
3672
09:43:37
66.20
66.40
66.20
-3.50
15
3671
09:43:37
66.20
66.40
66.20
-3.50
30
3656
09:43:36
66.30
66.50
66.30
-3.40
2
3626
09:43:30
66.30
66.50
66.30
-3.40
15
3624
09:43:30
66.30
66.50
66.30
-3.40
4
3609
09:43:25
66.30
66.40
66.50
-3.20
3
3605
09:43:25
66.30
66.40
66.40
-3.30
7
3602
09:43:23
66.30
66.40
66.30
-3.40
1
3595
09:43:17
66.40
66.50
66.40
-3.30
3
3594
09:43:06
66.40
66.50
66.50
-3.20
3
3591
09:43:02
66.30
66.50
66.50
-3.20
1
3588
09:42:58
66.30
66.40
66.40
-3.30
1
3587
09:42:54
66.30
66.50
66.50
-3.20
1
3586
09:42:51
66.30
66.40
66.40
-3.30
1
3585
09:42:47
66.30
66.40
66.30
-3.40
1
3584
09:42:36
66.40
66.50
66.40
-3.30
5
3583
09:42:33
66.40
66.50
66.40
-3.30
1
3578
09:42:33
66.40
66.50
66.40
-3.30
1
3577
09:42:25
66.30
66.40
66.40
-3.30
1
3576
09:42:19
66.30
66.40
66.40
-3.30
2
3575
09:42:14
66.30
66.40
66.40
-3.30
1
3573
09:41:55
66.30
66.40
66.40
-3.30
2
3572
09:41:44
66.30
66.40
66.30
-3.40
1
3570
09:41:42
66.30
66.40
66.30
-3.40
1
3569
09:41:29
66.30
66.40
66.30
-3.40
1
3568
09:41:16
66.30
66.40
66.30
-3.40
1
3567
09:41:00
66.30
66.40
66.30
-3.40
1
3566
09:40:59
66.30
66.40
66.40
-3.30
1
3565
09:40:54
66.30
66.40
66.30
-3.40
1
3564
09:40:50
66.30
66.40
66.40
-3.30
1
3563
09:40:46
66.30
66.40
66.40
-3.30
1
3562
09:40:45
66.30
66.40
66.40
-3.30
1
3561
09:40:41
66.30
66.40
66.30
-3.40
1
3560
09:40:37
66.30
66.40
66.40
-3.30
10
3559
09:40:33
66.20
66.30
66.30
-3.40
1
3549
09:40:25
66.30
66.40
66.30
-3.40
1
3548
09:40:25
66.20
66.30
66.30
-3.40
1
3547
09:40:25
66.20
66.30
66.30
-3.40
1
3546
09:40:13
66.20
66.40
66.20
-3.50
3
3545
09:40:06
66.30
66.40
66.30
-3.40
1
3542
09:40:06
66.20
66.30
66.30
-3.40
1
3541
09:39:55
66.20
66.30
66.30
-3.40
3
3540
09:39:55
66.20
66.30
66.30
-3.40
1
3537
09:39:54
66.20
66.30
66.20
-3.50
2
3536
09:39:51
66.20
66.30
66.30
-3.40
1
3534
09:39:46
66.20
66.30
66.30
-3.40
1
3533
09:39:35
66.20
66.30
66.30
-3.40
1
3532
09:39:34
66.20
66.30
66.20
-3.50
1
3531
09:39:31
66.20
66.30
66.20
-3.50
5
3530
09:39:22
66.20
66.30
66.30
-3.40
6
3525
09:39:18
66.20
66.30
66.30
-3.40
1
3519
09:39:15
66.20
66.30
66.30
-3.40
1
3518
09:38:51
66.20
66.30
66.30
-3.40
1
3517
09:38:47
66.20
66.30
66.30
-3.40
5
3516
09:38:42
66.30
66.40
66.30
-3.40
1
3511
09:38:32
66.30
66.40
66.30
-3.40
1
3510
09:38:24
66.20
66.30
66.30
-3.40
1
3509
09:38:19
66.20
66.30
66.30
-3.40
5
3508
09:38:18
66.20
66.30
66.20
-3.50
1
3503
09:38:12
66.20
66.30
66.30
-3.40
2
3502
09:38:09
66.20
66.30
66.20
-3.50
3
3500
09:38:06
66.20
66.30
66.30
-3.40
1
3497
09:37:52
66.30
66.40
66.30
-3.40
1
3496
09:37:52
66.20
66.30
66.30
-3.40
4
3495
09:37:47
66.20
66.30
66.20
-3.50
1
3491
09:37:44
66.20
66.30
66.20
-3.50
4
3490
09:37:44
66.20
66.30
66.20
-3.50
15
3486
09:37:42
66.30
66.40
66.30
-3.40
1
3471
09:37:37
66.20
66.30
66.30
-3.40
1
3470
09:37:35
66.20
66.30
66.30
-3.40
1
3469
09:37:19
66.30
66.40
66.30
-3.40
1
3468
09:37:15
66.30
66.40
66.30
-3.40
2
3467
09:37:09
66.20
66.30
66.30
-3.40
1
3465
09:37:08
66.20
66.30
66.20
-3.50
1
3464
09:37:05
66.20
66.30
66.30
-3.40
1
3463
09:37:05
66.20
66.30
66.30
-3.40
1
3462
09:37:04
66.20
66.30
66.30
-3.40
1
3461
09:37:00
66.20
66.30
66.30
-3.40
1
3460
09:36:49
66.30
66.40
66.20
-3.50
2
3459
09:36:49
66.30
66.40
66.30
-3.40
8
3457
09:36:47
66.30
66.40
66.30
-3.40
1
3449
09:36:43
66.30
66.40
66.40
-3.30
1
3448
09:36:33
66.30
66.40
66.40
-3.30
1
3447
09:36:31
66.30
66.40
66.30
-3.40
2
3446
09:36:26
66.30
66.40
66.40
-3.30
1
3444
09:36:18
66.30
66.40
66.30
-3.40
10
3443
09:36:15
66.30
66.40
66.30
-3.40
15
3433
09:36:14
66.30
66.40
66.40
-3.30
3
3418
09:36:08
66.30
66.40
66.40
-3.30
1
3415
09:36:08
66.30
66.50
66.30
-3.40
5
3414
09:36:08
66.40
66.50
66.40
-3.30
1
3409
09:36:07
66.40
66.50
66.40
-3.30
1
3408
09:36:05
66.30
66.50
66.50
-3.20
1
3407
09:36:03
66.30
66.50
66.50
-3.20
1
3406
09:35:50
66.20
66.30
66.50
-3.20
3
3405
09:35:50
66.20
66.30
66.40
-3.30
5
3402
09:35:50
66.20
66.30
66.30
-3.40
2
3397
09:35:49
66.20
66.30
66.30
-3.40
1
3395
09:35:47
66.30
66.40
66.30
-3.40
1
3394
09:35:47
66.20
66.40
66.20
-3.50
5
3393
09:35:43
66.30
66.40
66.30
-3.40
6
3388
09:35:43
66.30
66.40
66.30
-3.40
2
3382
09:35:43
66.30
66.40
66.30
-3.40
7
3380
09:35:43
66.40
66.50
66.40
-3.30
22
3373
09:35:43
66.50
66.60
66.50
-3.20
1
3351
09:35:41
66.50
66.70
66.50
-3.20
9
3350
09:35:41
66.50
66.70
66.50
-3.20
13
3341
09:35:38
66.50
66.60
66.60
-3.10
4
3328
09:35:30
66.50
66.60
66.60
-3.10
1
3324
09:35:28
66.50
66.60
66.60
-3.10
1
3323
09:35:26
66.50
66.60
66.60
-3.10
1
3322
09:35:20
66.60
66.70
66.60
-3.10
4
3321
09:35:12
66.50
66.70
66.70
-3.00
2
3317
09:35:11
66.50
66.60
66.60
-3.10
1
3315
09:35:11
66.50
66.60
66.60
-3.10
1
3314
09:35:11
66.50
66.60
66.50
-3.20
1
3313
09:35:10
66.50
66.60
66.60
-3.10
1
3312
09:35:09
66.50
66.60
66.60
-3.10
1
3311
09:35:08
66.50
66.60
66.60
-3.10
2
3310
09:35:05
66.50
66.60
66.60
-3.10
1
3308
09:35:03
66.50
66.60
66.60
-3.10
1
3307
09:35:00
66.50
66.60
66.60
-3.10
1
3306
09:34:57
66.50
66.60
66.60
-3.10
1
3305
09:34:52
66.50
66.60
66.50
-3.20
3
3304
09:34:49
66.50
66.60
66.60
-3.10
1
3301
09:34:48
66.50
66.60
66.50
-3.20
15
3300
09:34:48
66.50
66.60
66.60
-3.10
2
3285
09:34:47
66.50
66.60
66.60
-3.10
2
3283
09:34:40
66.50
66.60
66.60
-3.10
5
3281
09:34:35
66.50
66.60
66.60
-3.10
1
3276
09:34:32
66.50
66.60
66.60
-3.10
1
3275
09:34:32
66.50
66.60
66.60
-3.10
1
3274
09:34:28
66.50
66.60
66.60
-3.10
1
3273
09:34:26
66.50
66.60
66.60
-3.10
5
3272
09:34:22
66.50
66.60
66.60
-3.10
1
3267
09:34:08
66.50
66.60
66.60
-3.10
1
3266
09:34:05
66.50
66.60
66.60
-3.10
1
3265
09:33:49
66.50
66.60
66.60
-3.10
1
3264
09:33:48
66.50
66.60
66.50
-3.20
2
3263
09:33:39
66.50
66.60
66.50
-3.20
1
3261
09:33:37
66.50
66.60
66.60
-3.10
1
3260
09:33:36
66.50
66.60
66.50
-3.20
1
3259
09:33:16
66.50
66.60
66.50
-3.20
1
3258
09:33:01
66.40
66.50
66.50
-3.20
5
3257
09:32:59
66.40
66.50
66.50
-3.20
2
3252
09:32:54
66.40
66.50
66.50
-3.20
1
3250
09:32:53
66.40
66.50
66.50
-3.20
1
3249
09:32:51
66.40
66.50
66.50
-3.20
1
3248
09:32:43
66.40
66.50
66.50
-3.20
3
3247
09:32:23
66.30
66.50
66.30
-3.40
1
3244
09:32:18
66.30
66.50
66.30
-3.40
1
3243
09:32:15
66.30
66.50
66.30
-3.40
1
3242
09:32:06
66.30
66.50
66.30
-3.40
3
3241
09:32:04
66.30
66.50
66.30
-3.40
1
3238
09:31:49
66.20
66.30
66.30
-3.40
1
3237
09:31:42
66.20
66.30
66.20
-3.50
5
3236
09:31:42
66.20
66.30
66.20
-3.50
1
3231
09:31:42
66.20
66.30
66.20
-3.50
1
3230
09:31:31
66.20
66.30
66.20
-3.50
1
3229
09:31:29
66.20
66.30
66.30
-3.40
1
3228
09:31:29
66.20
66.30
66.30
-3.40
1
3227
09:31:13
66.30
66.50
66.30
-3.40
1
3226
09:31:04
66.30
66.50
66.30
-3.40
4
3225
09:31:04
66.30
66.50
66.30
-3.40
20
3221
09:30:59
66.30
66.50
66.50
-3.20
1
3201
09:30:46
66.30
66.50
66.30
-3.40
1
3200
09:30:39
66.40
66.60
66.40
-3.30
17
3199
09:30:39
66.50
66.60
66.50
-3.20
1
3182
09:30:36
66.50
66.60
66.50
-3.20
1
3181
09:30:34
66.50
66.60
66.50
-3.20
2
3180
09:30:32
66.50
66.60
66.50
-3.20
3
3178
09:30:24
66.50
66.60
66.60
-3.10
1
3175
09:30:13
66.50
66.60
66.50
-3.20
1
3174
09:30:13
66.50
66.60
66.50
-3.20
1
3173
09:29:59
66.50
66.60
66.50
-3.20
1
3172
09:29:55
66.40
66.50
66.50
-3.20
1
3171
09:29:52
66.40
66.50
66.50
-3.20
1
3170
09:29:49
66.40
66.50
66.50
-3.20
2
3169
09:29:48
66.40
66.50
66.50
-3.20
2
3167
09:29:37
66.40
66.50
66.50
-3.20
1
3165
09:29:36
66.40
66.50
66.40
-3.30
9
3164
09:29:29
66.40
66.50
66.50
-3.20
2
3155
09:29:19
66.40
66.50
66.50
-3.20
1
3153
09:29:17
66.40
66.50
66.50
-3.20
1
3152
09:29:16
66.40
66.50
66.50
-3.20
1
3151
09:29:14
66.40
66.50
66.50
-3.20
2
3150
09:29:11
66.40
66.50
66.50
-3.20
1
3148
09:29:08
66.40
66.50
66.50
-3.20
1
3147
09:29:08
66.40
66.50
66.50
-3.20
2
3146
09:29:03
66.40
66.50
66.50
-3.20
1
3144
09:28:59
66.40
66.50
66.50
-3.20
1
3143
09:28:52
66.40
66.50
66.50
-3.20
1
3142
09:28:51
66.40
66.50
66.50
-3.20
1
3141
09:28:48
66.50
66.60
66.50
-3.20
3
3140
09:28:44
66.50
66.60
66.50
-3.20
6
3137
09:28:44
66.50
66.60
66.50
-3.20
1
3131
09:28:29
66.40
66.50
66.50
-3.20
1
3130
09:28:23
66.40
66.50
66.50
-3.20
1
3129
09:28:21
66.40
66.50
66.50
-3.20
1
3128
09:28:16
66.40
66.50
66.50
-3.20
1
3127
09:28:02
66.40
66.50
66.50
-3.20
1
3126
09:28:02
66.40
66.50
66.40
-3.30
10
3125
09:27:58
66.40
66.50
66.50
-3.20
1
3115
09:27:58
66.50
66.60
66.50
-3.20
14
3114
09:27:54
66.50
66.60
66.50
-3.20
3
3100
09:27:39
66.50
66.60
66.50
-3.20
1
3097
09:27:39
66.50
66.60
66.60
-3.10
1
3096
09:27:30
66.40
66.50
66.50
-3.20
1
3095
09:27:30
66.50
66.60
66.50
-3.20
2
3094
09:27:30
66.50
66.60
66.50
-3.20
3
3092
09:27:27
66.40
66.50
66.50
-3.20
1
3089
09:27:26
66.50
66.60
66.50
-3.20
1
3088
09:27:24
66.40
66.50
66.50
-3.20
1
3087
09:27:20
66.50
66.60
66.50
-3.20
1
3086
09:27:20
66.50
66.60
66.50
-3.20
1
3085
09:27:15
66.50
66.60
66.50
-3.20
5
3084
09:27:03
66.40
66.50
66.50
-3.20
1
3079
09:27:00
66.40
66.50
66.50
-3.20
1
3078
09:26:58
66.40
66.50
66.50
-3.20
1
3077
09:26:51
66.50
66.60
66.50
-3.20
1
3076
09:26:50
66.40
66.50
66.60
-3.10
1
3075
09:26:50
66.40
66.50
66.50
-3.20
1
3074
09:26:50
66.50
66.60
66.50
-3.20
13
3073
09:26:41
66.50
66.60
66.50
-3.20
2
3060
09:26:40
66.50
66.60
66.50
-3.20
2
3058
09:26:39
66.50
66.60
66.60
-3.10
1
3056
09:26:36
66.50
66.70
66.50
-3.20
3
3055
09:26:34
66.60
66.70
66.60
-3.10
2
3052
09:26:29
66.50
66.60
66.60
-3.10
1
3050
09:26:29
66.50
66.60
66.60
-3.10
1
3049
09:26:21
66.50
66.60
66.50
-3.20
1
3048
09:26:13
66.50
66.70
66.50
-3.20
3
3047
09:26:13
66.50
66.60
66.60
-3.10
7
3044
09:26:13
66.50
66.60
66.60
-3.10
1
3037
09:26:05
66.50
66.60
66.50
-3.20
1
3036
09:26:04
66.50
66.60
66.50
-3.20
1
3035
09:26:02
66.40
66.60
66.40
-3.30
3
3034
09:26:01
66.40
66.50
66.50
-3.20
2
3031
09:25:59
66.40
66.50
66.50
-3.20
1
3029
09:25:54
66.40
66.50
66.50
-3.20
1
3028
09:25:39
66.40
66.60
66.40
-3.30
2
3027
09:25:38
66.50
66.60
66.50
-3.20
5
3025
09:25:38
66.40
66.50
66.50
-3.20
13
3020
09:25:38
66.40
66.50
66.50
-3.20
2
3007
09:25:35
66.40
66.50
66.40
-3.30
1
3005
09:25:35
66.30
66.40
66.40
-3.30
1
3004
09:25:33
66.30
66.50
66.30
-3.40
1
3003
09:25:32
66.30
66.40
66.40
-3.30
2
3002
09:25:32
66.40
66.50
66.40
-3.30
1
3000
09:25:27
66.40
66.50
66.40
-3.30
2
2999
09:25:24
66.30
66.40
66.40
-3.30
3
2997
09:25:24
66.30
66.40
66.40
-3.30
1
2994
09:25:17
66.30
66.40
66.40
-3.30
3
2993
09:25:12
66.10
66.30
66.30
-3.40
1
2990
09:25:11
66.10
66.30
66.30
-3.40
1
2989
09:25:08
66.10
66.30
66.30
-3.40
4
2988
09:25:06
66.10
66.30
66.30
-3.40
8
2984
09:25:06
66.20
66.30
66.20
-3.50
1
2976
09:25:05
66.20
66.30
66.20
-3.50
6
2975
09:25:04
66.10
66.20
66.20
-3.50
5
2969
09:25:03
66.00
66.20
66.00
-3.70
2
2964
09:25:02
66.00
66.30
66.00
-3.70
1
2962
09:25:01
66.00
66.30
66.00
-3.70
1
2961
09:25:01
66.00
66.20
66.20
-3.50
1
2960
09:24:59
66.00
66.10
66.10
-3.60
1
2959
09:24:58
66.00
66.30
66.00
-3.70
2
2958
09:24:57
66.00
66.20
66.20
-3.50
1
2956
09:24:53
66.10
66.30
66.10
-3.60
1
2955
09:24:49
66.00
66.30
66.00
-3.70
6
2954
09:24:48
66.00
66.30
66.30
-3.40
1
2948
09:24:45
66.10
66.30
66.10
-3.60
2
2947
09:24:45
66.10
66.20
66.20
-3.50
2
2945
09:24:42
66.00
66.20
66.00
-3.70
2
2943
09:24:42
66.00
66.20
66.00
-3.70
5
2941
09:24:41
66.10
66.20
66.00
-3.70
2
2936
09:24:41
66.10
66.20
66.10
-3.60
3
2934
09:24:39
66.00
66.10
66.10
-3.60
1
2931
09:24:38
66.00
66.10
66.10
-3.60
1
2930
09:24:38
66.00
66.20
66.00
-3.70
2
2929
09:24:37
66.10
66.20
66.10
-3.60
1
2927
09:24:34
66.00
66.30
66.00
-3.70
72
2926
09:24:32
66.10
66.30
66.10
-3.60
1
2854
09:24:31
66.10
66.30
66.10
-3.60
28
2853
09:24:30
66.10
66.30
66.10
-3.60
4
2825
09:24:28
66.10
66.30
66.10
-3.60
1
2821
09:24:28
66.10
66.20
66.20
-3.50
4
2820
09:24:25
66.10
66.30
66.30
-3.40
1
2816
09:24:25
66.10
66.20
66.20
-3.50
1
2815
09:24:24
66.20
66.30
66.20
-3.50
1
2814
09:24:21
66.20
66.30
66.20
-3.50
2
2813
09:24:20
66.20
66.30
66.20
-3.50
1
2811
09:24:15
66.30
66.40
66.20
-3.50
17
2810
09:24:15
66.30
66.40
66.30
-3.40
23
2793
09:24:14
66.30
66.40
66.30
-3.40
1
2770
09:24:13
66.30
66.40
66.30
-3.40
3
2769
09:24:12
66.30
66.40
66.30
-3.40
3
2766
09:24:10
66.30
66.40
66.30
-3.40
1
2763
09:24:10
66.30
66.40
66.30
-3.40
1
2762
09:24:07
66.30
66.40
66.30
-3.40
5
2761
09:24:03
66.30
66.40
66.30
-3.40
1
2756
09:24:03
66.30
66.40
66.40
-3.30
1
2755
09:23:59
66.30
66.40
66.30
-3.40
2
2754
09:23:58
66.30
66.40
66.40
-3.30
1
2752
09:23:50
66.30
66.40
66.30
-3.40
2
2751
09:23:50
66.30
66.40
66.40
-3.30
1
2749
09:23:49
66.30
66.40
66.40
-3.30
2
2748
09:23:46
66.40
66.50
66.40
-3.30
1
2746
09:23:46
66.40
66.50
66.40
-3.30
5
2745
09:23:45
66.40
66.50
66.40
-3.30
1
2740
09:23:43
66.40
66.50
66.40
-3.30
2
2739
09:23:42
66.40
66.50
66.40
-3.30
2
2737
09:23:40
66.40
66.50
66.40
-3.30
1
2735
09:23:39
66.40
66.50
66.40
-3.30
1
2734
09:23:39
66.40
66.50
66.50
-3.20
1
2733
09:23:38
66.40
66.50
66.50
-3.20
1
2732
09:23:34
66.40
66.50
66.40
-3.30
1
2731
09:23:28
66.40
66.50
66.50
-3.20
6
2730
09:23:26
66.40
66.60
66.40
-3.30
1
2724
09:23:24
66.40
66.60
66.40
-3.30
2
2723
09:23:24
66.40
66.50
66.50
-3.20
7
2721
09:23:24
66.40
66.50
66.50
-3.20
9
2714
09:23:24
66.40
66.50
66.50
-3.20
16
2705
09:23:20
66.40
66.50
66.40
-3.30
1
2689
09:23:18
66.30
66.40
66.40
-3.30
5
2688
09:23:13
66.30
66.40
66.40
-3.30
1
2683
09:23:12
66.30
66.50
66.30
-3.40
1
2682
09:23:07
66.40
66.50
66.30
-3.40
2
2681
09:23:07
66.40
66.50
66.40
-3.30
2
2679
09:23:02
66.40
66.50
66.40
-3.30
5
2677
09:23:02
66.40
66.50
66.50
-3.20
1
2672
09:23:01
66.40
66.50
66.50
-3.20
2
2671
09:23:00
66.40
66.50
66.40
-3.30
1
2669
09:22:53
66.40
66.50
66.50
-3.20
1
2668
09:22:52
66.40
66.50
66.50
-3.20
1
2667
09:22:44
66.30
66.40
66.40
-3.30
9
2666
09:22:44
66.40
66.50
66.40
-3.30
1
2657
09:22:44
66.30
66.40
66.40
-3.30
1
2656
09:22:44
66.40
66.50
66.40
-3.30
1
2655
09:22:39
66.30
66.40
66.40
-3.30
1
2654
09:22:39
66.40
66.50
66.40
-3.30
2
2653
09:22:39
66.40
66.50
66.40
-3.30
1
2651
09:22:37
66.40
66.50
66.40
-3.30
1
2650
09:22:33
66.40
66.50
66.40
-3.30
1
2649
09:22:32
66.40
66.50
66.40
-3.30
1
2648
09:22:28
66.30
66.40
66.40
-3.30
6
2647
09:22:24
66.30
66.40
66.40
-3.30
2
2641
09:22:24
66.40
66.50
66.40
-3.30
2
2639
09:22:18
66.40
66.50
66.50
-3.20
2
2637
09:22:18
66.40
66.50
66.50
-3.20
1
2635
09:22:17
66.40
66.50
66.40
-3.30
1
2634
09:22:15
66.40
66.50
66.50
-3.20
4
2633
09:22:15
66.40
66.50
66.50
-3.20
3
2629
09:22:06
66.30
66.50
66.50
-3.20
2
2626
09:22:06
66.40
66.50
66.40
-3.30
1
2624
09:22:06
66.30
66.40
66.40
-3.30
1
2623
09:22:06
66.40
66.50
66.40
-3.30
2
2622
09:22:04
66.30
66.40
66.40
-3.30
1
2620
09:22:04
66.30
66.40
66.40
-3.30
1
2619
09:22:04
66.30
66.40
66.40
-3.30
12
2618
09:22:04
66.40
66.50
66.40
-3.30
6
2606
09:22:03
66.40
66.50
66.40
-3.30
1
2600
09:21:59
66.50
66.60
66.40
-3.30
1
2599
09:21:59
66.50
66.60
66.50
-3.20
1
2598
09:21:58
66.50
66.60
66.50
-3.20
1
2597
09:21:57
66.50
66.60
66.50
-3.20
1
2596
09:21:57
66.40
66.50
66.50
-3.20
3
2595
09:21:56
66.40
66.50
66.40
-3.30
1
2592
09:21:56
66.50
66.60
66.50
-3.20
1
2591
09:21:56
66.50
66.60
66.50
-3.20
10
2590
09:21:56
66.50
66.60
66.50
-3.20
1
2580
09:21:54
66.50
66.60
66.50
-3.20
6
2579
09:21:54
66.50
66.60
66.60
-3.10
2
2573
09:21:54
66.50
66.60
66.50
-3.20
9
2571
09:21:53
66.50
66.60
66.50
-3.20
5
2562
09:21:52
66.50
66.60
66.50
-3.20
1
2557
09:21:46
66.50
66.80
66.50
-3.20
1
2556
09:21:46
66.60
66.80
66.60
-3.10
1
2555
09:21:45
66.60
66.80
66.60
-3.10
1
2554
09:21:43
66.50
66.80
66.80
-2.90
1
2553
09:21:42
66.60
66.80
66.60
-3.10
1
2552
09:21:41
66.60
66.80
66.60
-3.10
1
2551
09:21:41
66.60
66.70
66.80
-2.90
1
2550
09:21:41
66.60
66.70
66.70
-3.00
1
2549
09:21:41
66.60
66.70
66.70
-3.00
1
2548
09:21:41
66.60
66.70
66.70
-3.00
1
2547
09:21:40
66.60
66.70
66.60
-3.10
1
2546
09:21:40
66.60
66.70
66.60
-3.10
2
2545
09:21:38
66.60
66.70
66.70
-3.00
1
2543
09:21:38
66.60
66.70
66.70
-3.00
1
2542
09:21:35
66.60
66.70
66.70
-3.00
1
2541
09:21:34
66.60
66.70
66.70
-3.00
2
2540
09:21:34
66.60
66.70
66.60
-3.10
10
2538
09:21:33
66.70
66.80
66.70
-3.00
3
2528
09:21:32
66.70
66.80
66.70
-3.00
1
2525
09:21:31
66.70
66.80
66.80
-2.90
1
2524
09:21:31
66.60
66.70
66.70
-3.00
1
2523
09:21:31
66.60
66.70
66.60
-3.10
1
2522
09:21:29
66.70
66.80
66.70
-3.00
1
2521
09:21:28
66.70
66.80
66.70
-3.00
2
2520
09:21:22
66.60
66.70
66.70
-3.00
1
2518
09:21:21
66.60
66.90
66.60
-3.10
1
2517
09:21:21
66.60
66.90
66.60
-3.10
4
2516
09:21:21
66.60
66.70
66.70
-3.00
1
2512
09:21:21
66.70
66.90
66.70
-3.00
9
2511
09:21:16
66.80
66.90
66.80
-2.90
1
2502
09:21:16
66.70
66.90
66.70
-3.00
1
2501
09:21:14
66.70
66.80
66.80
-2.90
1
2500
09:21:12
66.70
66.80
66.70
-3.00
2
2499
09:21:11
66.80
66.90
66.80
-2.90
1
2497
09:21:05
66.80
66.90
66.70
-3.00
4
2496
09:21:05
66.80
66.90
66.80
-2.90
1
2492
09:21:05
66.70
66.80
66.80
-2.90
1
2491
09:21:04
66.70
66.80
66.80
-2.90
1
2490
09:21:01
66.80
66.90
66.80
-2.90
2
2489
09:21:01
66.80
66.90
66.80
-2.90
1
2487
09:20:57
66.80
66.90
66.80
-2.90
3
2486
09:20:55
66.80
66.90
66.80
-2.90
2
2483
09:20:55
66.80
66.90
66.80
-2.90
1
2481
09:20:55
66.80
66.90
66.80
-2.90
1
2480
09:20:54
66.80
66.90
66.80
-2.90
13
2479
09:20:54
66.80
67.00
66.80
-2.90
2
2466
09:20:54
66.90
67.00
66.90
-2.80
3
2464
09:20:54
66.90
67.00
66.90
-2.80
16
2461
09:20:54
66.90
67.00
66.90
-2.80
1
2445
09:20:51
66.90
67.00
66.90
-2.80
1
2444
09:20:51
66.90
67.00
66.90
-2.80
2
2443
09:20:51
67.00
67.10
67.00
-2.70
17
2441
09:20:51
67.00
67.10
67.00
-2.70
4
2424
09:20:47
67.00
67.10
67.10
-2.60
1
2420
09:20:43
67.00
67.10
67.10
-2.60
1
2419
09:20:43
67.00
67.10
67.00
-2.70
1
2418
09:20:41
67.00
67.10
67.00
-2.70
4
2417
09:20:41
67.00
67.10
67.00
-2.70
1
2413
09:20:40
67.00
67.10
67.00
-2.70
1
2412
09:20:30
66.90
67.00
67.00
-2.70
1
2411
09:20:29
66.90
67.00
67.00
-2.70
1
2410
09:20:27
66.90
67.00
67.00
-2.70
1
2409
09:20:26
66.90
67.00
67.00
-2.70
1
2408
09:20:26
66.90
67.00
67.00
-2.70
1
2407
09:20:26
66.90
67.00
67.00
-2.70
1
2406
09:20:25
66.90
67.00
67.00
-2.70
10
2405
09:20:20
66.90
67.00
67.00
-2.70
1
2395
09:20:18
66.90
67.00
67.00
-2.70
1
2394
09:20:16
66.90
67.00
67.00
-2.70
1
2393
09:20:13
66.90
67.10
66.90
-2.80
5
2392
09:20:09
67.00
67.10
67.00
-2.70
4
2387
09:20:09
67.00
67.10
67.00
-2.70
4
2383
09:20:07
67.00
67.10
67.00
-2.70
1
2379
09:19:57
67.00
67.10
67.00
-2.70
3
2378
09:19:56
66.90
67.00
67.00
-2.70
1
2375
09:19:56
66.90
67.00
67.00
-2.70
1
2374
09:19:52
67.00
67.10
67.00
-2.70
1
2373
09:19:47
66.90
67.00
67.00
-2.70
3
2372
09:19:45
66.90
67.00
66.90
-2.80
1
2369
09:19:43
66.90
67.00
67.00
-2.70
1
2368
09:19:42
66.90
67.10
66.90
-2.80
4
2367
09:19:38
66.90
67.00
67.00
-2.70
1
2363
09:19:36
66.90
67.00
67.00
-2.70
1
2362
09:19:32
66.90
67.00
67.00
-2.70
1
2361
09:19:30
66.90
67.00
66.90
-2.80
1
2360
09:19:29
66.90
67.00
67.00
-2.70
1
2359
09:19:29
66.90
67.00
67.00
-2.70
1
2358
09:19:24
66.90
67.00
67.00
-2.70
2
2357
09:19:20
66.90
67.00
67.00
-2.70
1
2355
09:19:18
66.90
67.00
67.00
-2.70
1
2354
09:19:18
66.90
67.00
67.00
-2.70
1
2353
09:19:17
66.90
67.00
66.90
-2.80
5
2352
09:19:16
66.90
67.00
66.90
-2.80
2
2347
09:19:15
66.90
67.00
67.00
-2.70
1
2345
09:19:14
66.90
67.00
67.00
-2.70
1
2344
09:19:13
66.90
67.00
67.00
-2.70
1
2343
09:19:12
66.90
67.00
67.00
-2.70
1
2342
09:19:10
66.90
67.00
67.00
-2.70
2
2341
09:19:03
66.80
67.10
67.10
-2.60
1
2339
09:19:00
66.90
67.00
67.00
-2.70
2
2338
09:18:56
66.80
66.90
66.90
-2.80
7
2336
09:18:56
66.80
66.90
66.90
-2.80
5
2329
09:18:55
66.80
66.90
66.80
-2.90
1
2324
09:18:53
66.80
66.90
66.80
-2.90
1
2323
09:18:51
66.80
66.90
66.80
-2.90
1
2322
09:18:48
66.80
66.90
66.90
-2.80
1
2321
09:18:46
66.80
66.90
66.90
-2.80
1
2320
09:18:42
66.90
67.00
66.90
-2.80
5
2319
09:18:40
66.90
67.00
66.90
-2.80
1
2314
09:18:34
66.90
67.10
66.90
-2.80
1
2313
09:18:34
66.90
67.10
66.90
-2.80
4
2312
09:18:33
66.90
67.00
67.00
-2.70
7
2308
09:18:32
66.90
67.00
66.90
-2.80
1
2301
09:18:28
66.90
67.10
66.90
-2.80
1
2300
09:18:28
66.90
67.00
67.00
-2.70
2
2299
09:18:28
66.90
67.00
67.00
-2.70
3
2297
09:18:24
66.80
67.00
66.80
-2.90
1
2294
09:18:22
66.80
66.90
66.90
-2.80
6
2293
09:18:22
66.90
67.10
66.90
-2.80
1
2287
09:18:18
66.80
66.90
66.90
-2.80
2
2286
09:18:18
66.70
66.80
66.80
-2.90
3
2284
09:18:18
66.90
67.10
66.80
-2.90
7
2281
09:18:18
66.90
67.10
66.90
-2.80
1
2274
09:18:17
66.90
67.10
66.90
-2.80
3
2273
09:18:14
66.80
66.90
66.90
-2.80
1
2270
09:18:10
66.80
67.10
67.10
-2.60
1
2269
09:18:10
66.80
67.10
66.80
-2.90
1
2268
09:18:09
66.90
67.10
66.80
-2.90
5
2267
09:18:09
66.90
67.10
66.90
-2.80
5
2262
09:18:08
66.90
67.10
66.90
-2.80
1
2257
09:18:08
66.90
67.10
66.90
-2.80
1
2256
09:18:07
66.90
67.00
67.00
-2.70
3
2255
09:18:07
66.80
66.90
66.90
-2.80
1
2252
09:18:06
66.80
67.00
66.80
-2.90
2
2251
09:18:06
66.80
67.10
66.80
-2.90
1
2249
09:18:05
66.90
67.10
66.90
-2.80
2
2248
09:18:04
66.90
67.10
66.90
-2.80
1
2246
09:18:04
66.80
67.10
66.80
-2.90
1
2245
09:18:04
66.80
67.00
67.00
-2.70
14
2244
09:18:03
66.80
67.00
66.80
-2.90
3
2230
09:18:02
66.80
66.90
66.90
-2.80
1
2227
09:18:01
66.60
66.70
66.70
-3.00
13
2226
09:18:01
66.70
66.90
66.70
-3.00
7
2213
09:18:00
66.70
67.00
66.70
-3.00
2
2206
09:18:00
66.70
66.80
66.80
-2.90
7
2204
09:18:00
66.70
66.80
66.70
-3.00
2
2197
09:17:59
66.70
66.80
66.70
-3.00
1
2195
09:17:58
66.70
66.80
66.70
-3.00
1
2194
09:17:53
66.80
66.90
66.80
-2.90
18
2193
09:17:53
66.80
66.90
66.80
-2.90
1
2175
09:17:51
66.80
67.00
66.80
-2.90
1
2174
09:17:47
66.80
67.00
66.80
-2.90
1
2173
09:17:46
66.80
67.10
66.80
-2.90
1
2172
09:17:45
66.90
67.20
66.80
-2.90
1
2171
09:17:45
66.90
67.20
66.90
-2.80
4
2170
09:17:45
66.90
67.20
66.90
-2.80
1
2166
09:17:45
66.80
66.90
66.90
-2.80
1
2165
09:17:45
66.80
66.90
66.90
-2.80
1
2164
09:17:45
66.80
67.00
67.00
-2.70
127
2163
09:17:45
66.90
67.00
66.90
-2.80
3
2036
09:17:45
66.90
67.00
67.00
-2.70
28
2033
09:17:45
66.90
67.00
66.90
-2.80
7
2005
09:17:45
67.10
67.20
67.00
-2.70
101
1998
09:17:45
67.10
67.20
67.10
-2.60
12
1897
09:17:44
67.10
67.20
67.10
-2.60
1
1885
09:17:44
67.10
67.20
67.10
-2.60
3
1884
09:17:44
67.10
67.20
67.10
-2.60
1
1881
09:17:42
67.10
67.20
67.10
-2.60
10
1880
09:17:38
67.10
67.20
67.10
-2.60
2
1870
09:17:37
67.10
67.20
67.10
-2.60
5
1868
09:17:37
67.10
67.20
67.20
-2.50
1
1863
09:17:31
67.10
67.30
67.10
-2.60
1
1862
09:17:29
67.20
67.30
67.20
-2.50
5
1861
09:17:29
67.20
67.30
67.20
-2.50
1
1856
09:17:28
67.20
67.30
67.20
-2.50
10
1855
09:17:22
67.20
67.30
67.20
-2.50
1
1845
09:17:21
67.20
67.30
67.30
-2.40
1
1844
09:17:20
67.20
67.30
67.30
-2.40
1
1843
09:17:19
67.20
67.30
67.20
-2.50
2
1842
09:17:16
67.20
67.30
67.30
-2.40
2
1840
09:17:15
67.20
67.30
67.20
-2.50
1
1838
09:17:15
67.20
67.30
67.30
-2.40
1
1837
09:17:13
67.20
67.30
67.30
-2.40
1
1836
09:17:11
67.30
67.40
67.30
-2.40
7
1835
09:17:11
67.30
67.40
67.30
-2.40
10
1828
09:17:10
67.30
67.40
67.30
-2.40
3
1818
09:17:07
67.40
67.60
67.40
-2.30
4
1815
09:17:07
67.40
67.50
67.50
-2.20
10
1811
09:17:06
67.40
67.60
67.40
-2.30
6
1801
09:17:04
67.40
67.50
67.50
-2.20
1
1795
09:16:59
67.40
67.50
67.50
-2.20
1
1794
09:16:58
67.30
67.40
67.40
-2.30
6
1793
09:16:53
67.30
67.40
67.40
-2.30
1
1787
09:16:49
67.30
67.40
67.40
-2.30
1
1786
09:16:49
67.30
67.40
67.30
-2.40
1
1785
09:16:47
67.30
67.40
67.40
-2.30
5
1784
09:16:42
67.30
67.40
67.30
-2.40
9
1779
09:16:42
67.30
67.40
67.30
-2.40
1
1770
09:16:32
67.30
67.40
67.40
-2.30
1
1769
09:16:29
67.30
67.60
67.30
-2.40
2
1768
09:16:28
67.40
67.60
67.40
-2.30
2
1766
09:16:27
67.40
67.60
67.40
-2.30
2
1764
09:16:25
67.50
67.60
67.50
-2.20
2
1762
09:16:21
67.30
67.60
67.30
-2.40
1
1760
09:16:19
67.50
67.60
67.30
-2.40
1
1759
09:16:19
67.50
67.60
67.50
-2.20
1
1758
09:16:18
67.30
67.50
67.60
-2.10
1
1757
09:16:18
67.30
67.50
67.50
-2.20
9
1756
09:16:12
67.30
67.50
67.30
-2.40
1
1747
09:16:12
67.30
67.50
67.30
-2.40
2
1746
09:16:11
67.30
67.50
67.30
-2.40
5
1744
09:16:10
67.30
67.50
67.50
-2.20
1
1739
09:16:08
67.30
67.50
67.50
-2.20
2
1738
09:16:07
67.30
67.50
67.50
-2.20
1
1736
09:16:06
67.30
67.50
67.30
-2.40
3
1735
09:16:06
67.40
67.50
67.40
-2.30
1
1732
09:16:01
67.30
67.50
67.30
-2.40
5
1731
09:15:50
67.30
67.40
67.40
-2.30
3
1726
09:15:49
67.30
67.40
67.30
-2.40
2
1723
09:15:41
67.20
67.50
67.50
-2.20
1
1721
09:15:39
67.20
67.50
67.20
-2.50
1
1720
09:15:37
67.30
67.50
67.20
-2.50
1
1719
09:15:37
67.30
67.50
67.30
-2.40
1
1718
09:15:34
67.30
67.50
67.20
-2.50
3
1717
09:15:34
67.30
67.50
67.30
-2.40
12
1714
09:15:32
67.30
67.50
67.30
-2.40
2
1702
09:15:30
67.30
67.50
67.30
-2.40
1
1700
09:15:25
67.50
67.60
67.50
-2.20
3
1699
09:15:17
67.40
67.60
67.40
-2.30
10
1696
09:15:17
67.50
67.60
67.50
-2.20
1
1686
09:15:17
67.50
67.60
67.50
-2.20
1
1685
09:15:17
67.40
67.50
67.50
-2.20
1
1684
09:15:15
67.40
67.50
67.50
-2.20
2
1683
09:15:13
67.50
67.70
67.50
-2.20
2
1681
09:15:13
67.50
67.60
67.60
-2.10
13
1679
09:15:13
67.50
67.60
67.50
-2.20
1
1666
09:15:11
67.40
67.60
67.40
-2.30
1
1665
09:15:10
67.50
67.60
67.40
-2.30
3
1664
09:15:10
67.50
67.60
67.50
-2.20
7
1661
09:15:09
67.50
67.60
67.50
-2.20
1
1654
09:15:09
67.50
67.60
67.50
-2.20
2
1653
09:15:05
67.50
67.60
67.50
-2.20
1
1651
09:15:04
67.50
67.60
67.60
-2.10
1
1650
09:15:03
67.50
67.60
67.50
-2.20
1
1649
09:15:02
67.50
67.60
67.50
-2.20
1
1648
09:15:00
67.50
67.60
67.60
-2.10
1
1647
09:15:00
67.50
67.60
67.50
-2.20
1
1646
09:14:57
67.50
67.60
67.50
-2.20
1
1645
09:14:57
67.50
67.60
67.50
-2.20
2
1644
09:14:54
67.50
67.60
67.60
-2.10
1
1642
09:14:54
67.50
67.60
67.50
-2.20
3
1641
09:14:52
67.70
67.80
67.60
-2.10
2
1638
09:14:52
67.70
67.80
67.70
-2.00
4
1636
09:14:52
67.70
67.80
67.70
-2.00
1
1632
09:14:51
67.60
67.70
67.70
-2.00
5
1631
09:14:51
67.60
67.70
67.70
-2.00
1
1626
09:14:51
67.60
67.70
67.60
-2.10
15
1625
09:14:48
67.60
67.70
67.60
-2.10
1
1610
09:14:47
67.60
67.70
67.60
-2.10
1
1609
09:14:42
67.60
67.70
67.60
-2.10
5
1608
09:14:42
67.60
67.70
67.70
-2.00
1
1603
09:14:41
67.60
67.70
67.70
-2.00
1
1602
09:14:40
67.60
67.70
67.60
-2.10
3
1601
09:14:39
67.60
67.70
67.60
-2.10
1
1598
09:14:37
67.60
67.70
67.60
-2.10
1
1597
09:14:37
67.60
67.70
67.70
-2.00
10
1596
09:14:34
67.60
67.70
67.70
-2.00
1
1586
09:14:28
67.50
67.60
67.60
-2.10
1
1585
09:14:26
67.50
67.60
67.50
-2.20
1
1584
09:14:24
67.70
67.80
67.60
-2.10
3
1583
09:14:24
67.70
67.80
67.70
-2.00
1
1580
09:14:24
67.70
67.80
67.70
-2.00
1
1579
09:14:23
67.60
67.70
67.70
-2.00
1
1578
09:14:19
67.50
67.70
67.70
-2.00
1
1577
09:14:14
67.40
67.70
67.70
-2.00
10
1576
09:14:14
67.40
67.50
67.50
-2.20
1
1566
09:14:14
67.50
67.70
67.50
-2.20
44
1565
09:14:14
67.60
67.70
67.50
-2.20
1
1521
09:14:14
67.60
67.70
67.60
-2.10
6
1520
09:14:05
67.60
67.70
67.70
-2.00
9
1514
09:14:05
67.50
67.80
67.50
-2.20
2
1505
09:14:03
67.50
67.80
67.80
-1.90
6
1503
09:14:03
67.70
67.80
67.50
-2.20
18
1497
09:14:03
67.70
67.80
67.60
-2.10
3
1479
09:14:03
67.70
67.80
67.70
-2.00
17
1476
09:13:58
67.70
67.80
67.70
-2.00
1
1459
09:13:57
67.80
67.90
67.80
-1.90
1
1458
09:13:52
67.70
67.90
67.70
-2.00
21
1457
09:13:51
67.70
67.90
67.70
-2.00
1
1436
09:13:47
67.70
67.90
67.90
-1.80
3
1435
09:13:45
67.80
67.90
67.70
-2.00
3
1432
09:13:45
67.80
67.90
67.80
-1.90
7
1429
09:13:45
67.80
67.90
67.90
-1.80
1
1422
09:13:44
67.80
67.90
67.90
-1.80
1
1421
09:13:40
67.70
68.00
67.70
-2.00
2
1420
09:13:36
67.70
68.00
67.70
-2.00
3
1418
09:13:35
67.60
67.70
67.70
-2.00
2
1415
09:13:34
67.60
67.90
67.90
-1.80
10
1413
09:13:34
67.50
67.60
67.60
-2.10
2
1403
09:13:34
67.50
67.60
67.60
-2.10
8
1401
09:13:34
67.70
67.90
67.60
-2.10
19
1393
09:13:34
67.70
67.90
67.70
-2.00
1
1374
09:13:34
67.70
67.90
67.70
-2.00
1
1373
09:13:34
67.70
67.90
67.70
-2.00
1
1372
09:13:30
67.70
67.90
67.70
-2.00
5
1371
09:13:30
67.70
67.90
67.90
-1.80
1
1366
09:13:24
67.70
67.90
67.70
-2.00
2
1365
09:13:21
67.70
68.00
67.70
-2.00
1
1363
09:13:21
67.70
68.00
67.70
-2.00
2
1362
09:13:19
67.70
67.90
67.90
-1.80
1
1360
09:13:17
67.70
68.00
67.70
-2.00
1
1359
09:13:16
67.60
67.80
67.80
-1.90
2
1358
09:13:16
67.60
67.80
68.00
-1.70
1
1356
09:13:16
67.60
67.80
67.80
-1.90
1
1355
09:13:16
67.60
67.80
67.60
-2.10
1
1354
09:13:12
67.90
68.00
67.60
-2.10
11
1353
09:13:12
67.90
68.00
67.70
-2.00
12
1342
09:13:12
67.90
68.00
67.80
-1.90
6
1330
09:13:12
67.90
68.00
67.90
-1.80
1
1324
09:13:08
67.80
68.00
68.00
-1.70
1
1323
09:13:05
67.80
68.10
67.80
-1.90
1
1322
09:13:04
67.90
68.10
67.90
-1.80
1
1321
09:13:03
68.00
68.10
67.80
-1.90
14
1320
09:13:03
68.00
68.10
67.90
-1.80
10
1306
09:13:03
68.00
68.10
68.00
-1.70
1
1296
09:13:02
68.00
68.10
68.00
-1.70
2
1295
09:13:02
68.00
68.10
68.00
-1.70
1
1293
09:12:57
67.90
68.00
68.00
-1.70
15
1292
09:12:57
67.90
68.00
68.00
-1.70
10
1277
09:12:56
68.00
68.10
68.00
-1.70
45
1267
09:12:56
68.00
68.10
68.00
-1.70
1
1222
09:12:56
68.00
68.10
68.00
-1.70
5
1221
09:12:56
68.00
68.10
68.00
-1.70
3
1216
09:12:56
68.00
68.10
68.00
-1.70
11
1213
09:12:56
68.00
68.20
68.00
-1.70
1
1202
09:12:56
68.00
68.20
68.00
-1.70
2
1201
09:12:56
68.10
68.20
68.00
-1.70
2
1199
09:12:56
68.10
68.20
68.10
-1.60
23
1197
09:12:55
68.10
68.20
68.10
-1.60
2
1174
09:12:55
68.10
68.20
68.10
-1.60
1
1172
09:12:55
68.10
68.20
68.10
-1.60
5
1171
09:12:55
68.20
68.30
68.20
-1.50
2
1166
09:12:52
68.20
68.30
68.20
-1.50
2
1164
09:12:51
68.10
68.20
68.20
-1.50
1
1162
09:12:47
68.10
68.20
68.10
-1.60
2
1161
09:12:44
68.10
68.20
68.20
-1.50
1
1159
09:12:41
68.10
68.20
68.20
-1.50
2
1158
09:12:37
68.10
68.20
68.20
-1.50
1
1156
09:12:36
68.10
68.20
68.20
-1.50
1
1155
09:12:35
68.10
68.20
68.10
-1.60
1
1154
09:12:34
68.10
68.20
68.20
-1.50
1
1153
09:12:31
68.20
68.30
68.20
-1.50
2
1152
09:12:27
68.20
68.30
68.20
-1.50
1
1150
09:12:26
68.20
68.30
68.20
-1.50
1
1149
09:12:25
68.20
68.30
68.20
-1.50
2
1148
09:12:23
68.20
68.30
68.30
-1.40
1
1146
09:12:20
68.20
68.50
68.20
-1.50
7
1145
09:12:19
68.20
68.40
68.40
-1.30
12
1138
09:12:19
68.20
68.40
68.20
-1.50
2
1126
09:12:19
68.20
68.40
68.20
-1.50
5
1124
09:12:15
68.20
68.40
68.20
-1.50
5
1119
09:12:12
68.10
68.20
68.20
-1.50
2
1114
09:12:11
68.10
68.20
68.20
-1.50
27
1112
09:12:11
68.10
68.20
68.20
-1.50
11
1085
09:12:11
68.20
68.40
68.20
-1.50
12
1074
09:12:09
68.20
68.40
68.20
-1.50
1
1062
09:12:07
68.20
68.30
68.30
-1.40
17
1061
09:12:07
68.10
68.20
68.20
-1.50
2
1044
09:12:07
68.10
68.20
68.20
-1.50
1
1042
09:12:05
68.20
68.30
68.20
-1.50
1
1041
09:12:03
68.20
68.30
68.20
-1.50
1
1040
09:12:03
68.20
68.30
68.20
-1.50
3
1039
09:12:03
68.20
68.30
68.20
-1.50
1
1036
09:12:02
68.20
68.30
68.20
-1.50
2
1035
09:12:02
68.20
68.30
68.20
-1.50
6
1033
09:12:02
68.20
68.30
68.20
-1.50
3
1027
09:12:00
68.20
68.30
68.20
-1.50
1
1024
09:11:58
68.20
68.30
68.20
-1.50
3
1023
09:11:55
68.20
68.30
68.30
-1.40
1
1020
09:11:55
68.30
68.40
68.30
-1.40
11
1019
09:11:54
68.30
68.40
68.30
-1.40
1
1008
09:11:53
68.30
68.40
68.40
-1.30
1
1007
09:11:53
68.30
68.40
68.30
-1.40
5
1006
09:11:52
68.30
68.40
68.30
-1.40
5
1001
09:11:51
68.30
68.40
68.30
-1.40
1
996
09:11:47
68.30
68.40
68.40
-1.30
1
995
09:11:46
68.30
68.40
68.30
-1.40
1
994
09:11:46
68.40
68.50
68.40
-1.30
1
993
09:11:42
68.40
68.50
68.30
-1.40
1
992
09:11:42
68.40
68.50
68.40
-1.30
9
991
09:11:42
68.40
68.50
68.40
-1.30
1
982
09:11:42
68.40
68.50
68.40
-1.30
1
981
09:11:41
68.40
68.50
68.40
-1.30
1
980
09:11:37
68.40
68.50
68.40
-1.30
1
979
09:11:33
68.40
68.50
68.40
-1.30
1
978
09:11:33
68.40
68.50
68.40
-1.30
1
977
09:11:33
68.40
68.50
68.40
-1.30
2
976
09:11:31
68.40
68.50
68.50
-1.20
1
974
09:11:30
68.40
68.60
68.40
-1.30
2
973
09:11:29
68.40
68.60
68.40
-1.30
2
971
09:11:28
68.50
68.60
68.50
-1.20
1
969
09:11:28
68.50
68.60
68.50
-1.20
6
968
09:11:27
68.50
68.60
68.50
-1.20
1
962
09:11:27
68.50
68.60
68.50
-1.20
1
961
09:11:25
68.50
68.60
68.50
-1.20
10
960
09:11:23
68.50
68.60
68.50
-1.20
30
950
09:11:19
68.50
68.60
68.50
-1.20
1
920
09:11:13
68.50
68.60
68.50
-1.20
1
919
09:11:13
68.50
68.60
68.50
-1.20
2
918
09:11:11
68.50
68.60
68.60
-1.10
1
916
09:11:07
68.50
68.60
68.60
-1.10
1
915
09:11:06
68.50
68.60
68.50
-1.20
2
914
09:11:06
68.50
68.60
68.50
-1.20
1
912
09:11:06
68.50
68.60
68.50
-1.20
7
911
09:11:06
68.60
68.70
68.60
-1.10
15
904
09:11:00
68.60
68.70
68.60
-1.10
3
889
09:10:55
68.60
68.70
68.60
-1.10
1
886
09:10:55
68.60
68.70
68.60
-1.10
1
885
09:10:55
68.60
68.70
68.60
-1.10
1
884
09:10:55
68.60
68.70
68.60
-1.10
1
883
09:10:55
68.60
68.70
68.60
-1.10
1
882
09:10:54
68.60
68.70
68.60
-1.10
1
881
09:10:54
68.60
68.70
68.60
-1.10
1
880
09:10:54
68.60
68.70
68.60
-1.10
1
879
09:10:54
68.60
68.70
68.60
-1.10
1
878
09:10:49
68.60
68.70
68.70
-1.00
1
877
09:10:47
68.60
68.70
68.60
-1.10
7
876
09:10:41
68.70
68.80
68.60
-1.10
2
869
09:10:41
68.70
68.80
68.70
-1.00
5
867
09:10:41
68.70
68.80
68.70
-1.00
2
862
09:10:39
68.70
68.80
68.70
-1.00
3
860
09:10:34
68.70
68.80
68.70
-1.00
1
857
09:10:33
68.70
68.80
68.70
-1.00
2
856
09:10:30
68.70
68.80
68.70
-1.00
2
854
09:10:25
68.70
68.80
68.70
-1.00
1
852
09:10:20
68.60
68.70
68.70
-1.00
4
851
09:10:14
68.60
68.80
68.80
-0.90
1
847
09:10:13
68.60
68.80
68.60
-1.10
1
846
09:10:11
68.60
68.80
68.60
-1.10
2
845
09:10:10
68.60
68.80
68.80
-0.90
1
843
09:10:06
68.70
68.80
68.70
-1.00
9
842
09:10:06
68.80
68.90
68.80
-0.90
1
833
09:10:03
68.70
68.80
68.80
-0.90
1
832
09:10:01
68.70
68.90
68.90
-0.80
1
831
09:09:58
68.80
68.90
68.70
-1.00
6
830
09:09:58
68.80
68.90
68.80
-0.90
6
824
09:09:57
68.80
68.90
68.80
-0.90
2
818
09:09:48
68.80
68.90
68.80
-0.90
1
816
09:09:46
68.80
68.90
68.90
-0.80
1
815
09:09:46
68.80
68.90
68.80
-0.90
1
814
09:09:44
68.80
68.90
68.80
-0.90
1
813
09:09:43
68.80
68.90
68.80
-0.90
1
812
09:09:36
68.80
68.90
68.80
-0.90
1
811
09:09:34
68.80
68.90
68.90
-0.80
1
810
09:09:33
68.80
68.90
68.80
-0.90
4
809
09:09:33
68.80
69.00
68.80
-0.90
1
805
09:09:33
68.90
69.00
68.90
-0.80
3
804
09:09:24
68.70
68.80
68.80
-0.90
1
801
09:09:20
68.70
68.80
68.80
-0.90
7
800
09:09:18
68.70
68.80
68.80
-0.90
1
793
09:09:14
68.70
68.80
68.80
-0.90
1
792
09:09:03
68.70
68.80
68.80
-0.90
1
791
09:09:03
68.70
68.80
68.70
-1.00
1
790
09:09:02
68.70
68.80
68.70
-1.00
3
789
09:09:02
68.70
68.80
68.80
-0.90
1
786
09:08:50
68.80
69.00
68.70
-1.00
3
785
09:08:50
68.80
69.00
68.80
-0.90
2
782
09:08:50
68.80
68.90
69.00
-0.70
1
780
09:08:50
68.80
68.90
68.90
-0.80
1
779
09:08:46
68.90
69.00
68.80
-0.90
1
778
09:08:46
68.90
69.00
68.90
-0.80
1
777
09:08:34
68.80
69.00
68.80
-0.90
6
776
09:08:31
68.80
69.00
68.80
-0.90
1
770
09:08:30
68.90
69.00
68.90
-0.80
1
769
09:08:30
68.90
69.00
68.90
-0.80
4
768
09:08:30
68.80
68.90
68.90
-0.80
3
764
09:08:29
68.70
68.80
68.80
-0.90
7
761
09:08:29
68.70
68.80
68.80
-0.90
23
754
09:08:21
68.70
68.80
68.70
-1.00
1
731
09:08:17
68.70
68.80
68.80
-0.90
1
730
09:08:14
68.80
68.90
68.80
-0.90
2
729
09:08:13
68.80
68.90
68.80
-0.90
1
727
09:08:10
68.80
68.90
68.80
-0.90
1
726
09:08:09
68.80
68.90
68.80
-0.90
1
725
09:08:07
68.80
68.90
68.80
-0.90
1
724
09:08:06
68.80
68.90
68.80
-0.90
2
723
09:08:05
68.80
68.90
68.90
-0.80
2
721
09:08:04
68.80
68.90
68.80
-0.90
10
719
09:08:02
68.80
68.90
68.80
-0.90
1
709
09:07:49
68.80
69.00
68.80
-0.90
2
708
09:07:49
68.80
69.00
68.80
-0.90
1
706
09:07:45
68.80
69.00
68.80
-0.90
1
705
09:07:44
68.90
69.00
68.80
-0.90
1
704
09:07:44
68.90
69.00
68.90
-0.80
4
703
09:07:38
68.90
69.00
69.00
-0.70
3
699
09:07:34
68.90
69.00
69.00
-0.70
2
696
09:07:34
68.90
69.00
69.00
-0.70
1
694
09:07:32
69.00
69.10
69.00
-0.70
3
693
09:07:25
68.90
69.00
69.00
-0.70
9
690
09:07:25
69.00
69.10
69.00
-0.70
1
681
09:07:18
68.80
69.00
69.00
-0.70
3
680
09:07:18
68.90
69.00
68.90
-0.80
6
677
09:07:18
69.00
69.10
69.00
-0.70
1
671
09:07:17
69.00
69.10
69.00
-0.70
1
670
09:07:14
69.00
69.10
69.00
-0.70
4
669
09:07:08
69.00
69.10
69.00
-0.70
2
665
09:07:07
69.00
69.10
69.00
-0.70
1
663
09:07:01
69.00
69.10
69.00
-0.70
3
662
09:07:01
69.00
69.10
69.00
-0.70
1
659
09:07:00
69.00
69.10
69.10
-0.60
1
658
09:07:00
69.00
69.10
69.00
-0.70
1
657
09:06:59
69.00
69.10
69.00
-0.70
1
656
09:06:55
69.00
69.10
69.00
-0.70
1
655
09:06:51
69.00
69.10
69.10
-0.60
1
654
09:06:47
69.00
69.10
69.00
-0.70
1
653
09:06:43
69.00
69.20
69.00
-0.70
2
652
09:06:40
69.00
69.20
69.00
-0.70
1
650
09:06:34
69.10
69.20
69.10
-0.60
4
649
09:06:26
69.10
69.20
69.20
-0.50
1
645
09:06:24
69.20
69.30
69.20
-0.50
13
644
09:06:24
69.20
69.30
69.20
-0.50
2
631
09:06:22
69.20
69.30
69.20
-0.50
1
629
09:06:09
69.20
69.30
69.30
-0.40
1
628
09:06:06
69.20
69.30
69.20
-0.50
1
627
09:06:04
69.20
69.30
69.30
-0.40
1
626
09:05:57
69.20
69.30
69.20
-0.50
1
625
09:05:54
69.20
69.30
69.20
-0.50
2
624
09:05:48
69.20
69.30
69.30
-0.40
1
622
09:05:46
69.20
69.30
69.30
-0.40
2
621
09:05:42
69.20
69.30
69.30
-0.40
1
619
09:05:36
69.30
69.40
69.20
-0.50
3
618
09:05:36
69.30
69.40
69.30
-0.40
2
615
09:05:25
69.30
69.40
69.30
-0.40
1
613
09:05:23
69.20
69.30
69.30
-0.40
2
612
09:05:22
69.20
69.30
69.30
-0.40
11
610
09:05:21
69.10
69.20
69.20
-0.50
4
599
09:05:20
69.00
69.20
69.20
-0.50
10
595
09:05:15
69.10
69.20
69.10
-0.60
1
585
09:05:12
69.10
69.20
69.10
-0.60
1
584
09:05:11
69.10
69.20
69.10
-0.60
1
583
09:05:11
69.00
69.10
69.10
-0.60
2
582
09:05:10
69.00
69.10
69.00
-0.70
2
580
09:05:09
69.00
69.10
69.10
-0.60
6
578
09:05:05
68.90
69.10
69.10
-0.60
2
572
09:05:05
68.90
69.10
68.90
-0.80
2
570
09:04:56
68.90
69.10
69.10
-0.60
3
568
09:04:56
68.90
69.20
68.90
-0.80
3
565
09:04:56
68.80
68.90
68.90
-0.80
1
562
09:04:56
68.80
69.00
69.00
-0.70
5
561
09:04:52
68.80
69.00
68.80
-0.90
1
556
09:04:51
68.80
69.00
69.00
-0.70
1
555
09:04:47
68.80
68.90
68.90
-0.80
2
554
09:04:46
68.80
69.00
69.00
-0.70
2
552
09:04:45
68.90
69.00
68.90
-0.80
5
550
09:04:45
68.90
69.00
68.90
-0.80
1
545
09:04:45
68.90
69.00
68.90
-0.80
1
544
09:04:45
68.90
69.00
68.90
-0.80
7
543
09:04:45
69.00
69.10
69.00
-0.70
31
536
09:04:45
69.00
69.10
69.00
-0.70
7
505
09:04:45
69.00
69.10
69.00
-0.70
31
498
09:04:45
69.00
69.10
69.00
-0.70
9
467
09:04:45
69.00
69.10
69.00
-0.70
4
458
09:04:44
69.00
69.20
69.00
-0.70
2
454
09:04:44
69.00
69.20
69.00
-0.70
1
452
09:04:44
69.00
69.20
69.00
-0.70
7
451
09:04:44
69.10
69.20
69.10
-0.60
47
444
09:04:39
69.10
69.20
69.20
-0.50
1
397
09:04:39
69.20
69.40
69.20
-0.50
1
396
09:04:34
69.10
69.20
69.20
-0.50
4
395
09:04:33
69.10
69.20
69.20
-0.50
1
391
09:04:31
69.10
69.20
69.20
-0.50
2
390
09:04:28
69.10
69.20
69.20
-0.50
1
388
09:04:27
69.10
69.20
69.20
-0.50
3
387
09:04:22
69.10
69.40
69.40
-0.30
1
384
09:04:22
69.10
69.30
69.30
-0.40
1
383
09:04:21
69.30
69.40
69.30
-0.40
2
382
09:04:20
69.20
69.40
69.20
-0.50
20
380
09:04:20
69.30
69.40
69.30
-0.40
1
360
09:04:19
69.30
69.40
69.30
-0.40
2
359
09:04:19
69.30
69.40
69.30
-0.40
2
357
09:04:17
69.30
69.40
69.30
-0.40
1
355
09:04:16
69.30
69.40
69.30
-0.40
1
354
09:04:15
69.30
69.40
69.30
-0.40
1
353
09:04:13
69.30
69.40
69.30
-0.40
1
352
09:04:12
69.30
69.40
69.40
-0.30
1
351
09:04:06
69.40
69.60
69.40
-0.30
9
350
09:04:06
69.50
69.60
69.50
-0.20
1
341
09:04:05
69.40
69.60
69.40
-0.30
1
340
09:04:05
69.50
69.60
69.50
-0.20
8
339
09:04:04
69.50
69.60
69.60
-0.10
1
331
09:04:03
69.50
69.60
69.50
-0.20
1
330
09:03:58
69.50
69.60
69.50
-0.20
1
329
09:03:52
69.50
69.60
69.50
-0.20
1
328
09:03:31
69.50
69.60
69.50
-0.20
1
327
09:03:16
69.50
69.60
69.50
-0.20
1
326
09:03:06
69.50
69.60
69.50
-0.20
1
325
09:03:01
69.50
69.60
69.50
-0.20
1
324
09:02:57
69.50
69.60
69.50
-0.20
1
323
09:02:55
69.50
69.60
69.50
-0.20
1
322
09:02:50
69.50
69.70
69.50
-0.20
1
321
09:02:45
69.50
69.60
69.60
-0.10
1
320
09:02:45
69.50
69.60
69.50
-0.20
1
319
09:02:40
69.60
69.70
69.60
-0.10
1
318
09:02:40
69.60
69.70
69.60
-0.10
1
317
09:02:38
69.60
69.70
69.70
0
1
316
09:02:35
69.60
69.70
69.70
0
1
315
09:02:35
69.60
69.70
69.70
0
2
314
09:02:33
69.60
69.70
69.60
-0.10
1
312
09:02:32
69.60
69.70
69.70
0
1
311
09:02:25
69.50
69.70
69.70
0
1
310
09:02:23
69.50
69.80
69.50
-0.20
3
309
09:02:15
69.70
69.80
69.70
0
1
306
09:02:13
69.50
69.80
69.50
-0.20
1
305
09:02:13
69.50
69.80
69.50
-0.20
2
304
09:02:12
69.50
69.80
69.50
-0.20
1
302
09:02:08
69.50
69.80
69.50
-0.20
4
301
09:02:07
69.50
69.60
69.60
-0.10
1
297
09:02:07
69.50
69.60
69.60
-0.10
1
296
09:02:07
69.50
69.60
69.70
0
1
295
09:02:07
69.50
69.60
69.60
-0.10
1
294
09:02:02
69.50
69.60
69.50
-0.20
2
293
09:01:56
69.50
69.60
69.50
-0.20
5
291
09:01:56
69.30
69.50
69.50
-0.20
8
286
09:01:55
69.30
69.50
69.50
-0.20
1
278
09:01:54
69.30
69.50
69.30
-0.40
1
277
09:01:51
69.50
69.60
69.50
-0.20
1
276
09:01:51
69.50
69.60
69.60
-0.10
1
275
09:01:49
69.50
69.60
69.50
-0.20
1
274
09:01:38
69.50
69.70
69.50
-0.20
1
273
09:01:38
69.50
69.70
69.50
-0.20
1
272
09:01:29
69.50
69.80
69.50
-0.20
1
271
09:01:28
69.50
69.80
69.50
-0.20
1
270
09:01:24
69.60
69.80
69.60
-0.10
5
269
09:01:24
69.60
69.70
69.70
0
2
264
09:01:24
69.50
69.60
69.60
-0.10
5
262
09:01:24
69.50
69.60
69.50
-0.20
1
257
09:01:23
69.40
69.50
69.50
-0.20
2
256
09:01:23
69.30
69.50
69.30
-0.40
1
254
09:01:22
69.20
69.40
69.40
-0.30
25
253
09:01:22
69.20
69.40
69.40
-0.30
21
228
09:01:22
69.20
69.40
69.20
-0.50
1
207
09:01:21
69.10
69.30
69.30
-0.40
11
206
09:01:20
69.10
69.20
69.20
-0.50
2
195
09:01:20
69.20
69.30
69.20
-0.50
1
193
09:01:19
69.20
69.30
69.20
-0.50
1
192
09:01:18
69.20
69.30
69.30
-0.40
1
191
09:01:18
69.20
69.30
69.20
-0.50
2
190
09:01:17
69.20
69.30
69.20
-0.50
1
188
09:01:17
69.20
69.30
69.20
-0.50
3
187
09:01:17
69.20
69.30
69.20
-0.50
1
184
09:01:13
69.20
69.30
69.20
-0.50
3
183
09:01:13
69.20
69.30
69.20
-0.50
3
180
09:01:11
69.20
69.30
69.30
-0.40
1
177
09:01:09
69.20
69.30
69.20
-0.50
5
176
09:01:09
69.20
69.30
69.20
-0.50
3
171
09:01:07
69.20
69.30
69.30
-0.40
1
168
09:01:01
69.20
69.30
69.30
-0.40
1
167
09:01:00
69.20
69.30
69.20
-0.50
1
166
09:00:59
69.20
69.30
69.20
-0.50
3
165
09:00:58
69.20
69.30
69.30
-0.40
1
162
09:00:50
69.20
69.30
69.30
-0.40
1
161
09:00:45
69.20
69.40
69.40
-0.30
1
160
09:00:45
69.20
69.40
69.20
-0.50
1
159
09:00:44
69.30
69.40
69.30
-0.40
1
158
09:00:44
69.30
69.40
69.30
-0.40
11
157
09:00:44
69.30
69.40
69.40
-0.30
1
146
09:00:39
69.40
69.50
69.40
-0.30
1
145
09:00:37
69.40
69.50
69.40
-0.30
1
144
09:00:37
69.40
69.50
69.40
-0.30
1
143
09:00:37
69.40
69.50
69.40
-0.30
1
142
09:00:37
69.40
69.50
69.40
-0.30
1
141
09:00:37
69.40
69.50
69.40
-0.30
1
140
09:00:35
69.40
69.50
69.40
-0.30
7
139
09:00:31
69.40
69.50
69.50
-0.20
1
132
09:00:28
69.50
69.70
69.50
-0.20
1
131
09:00:22
69.40
69.50
69.50
-0.20
7
130
09:00:22
69.40
69.50
69.50
-0.20
2
123
09:00:22
69.40
69.50
69.40
-0.30
1
121
09:00:15
69.50
69.60
69.50
-0.20
7
120
09:00:15
69.50
69.60
69.50
-0.20
6
113
09:00:15
69.50
69.60
69.50
-0.20
1
107
09:00:15
69.50
69.60
69.50
-0.20
1
106
09:00:15
69.50
69.60
69.50
-0.20
1
105
09:00:15
69.50
69.60
69.50
-0.20
1
104
09:00:15
69.50
69.60
69.50
-0.20
1
103
09:00:14
69.50
69.60
69.50
-0.20
1
102
09:00:14
69.50
69.60
69.50
-0.20
1
101
09:00:14
69.50
69.60
69.50
-0.20
4
100
09:00:14
69.50
69.60
69.50
-0.20
1
96
09:00:14
69.50
69.60
69.50
-0.20
8
95
09:00:13
69.60
69.70
69.60
-0.10
2
87
09:00:10
69.70
69.80
69.70
0
10
85
09:00:10
69.70
69.80
69.70
0
1
75
09:00:10
69.70
69.80
69.70
0
6
74
09:00:10
69.70
69.80
69.70
0
1
68
09:00:10
69.70
69.80
69.70
0
1
67
09:00:10
69.70
69.80
69.70
0
1
66
09:00:10
69.70
69.80
69.70
0
1
65
09:00:10
69.70
69.80
69.70
0
1
64
09:00:09
69.70
69.80
69.70
0
2
63
09:00:09
69.70
69.80
69.70
0
1
61
09:00:09
69.70
69.80
69.70
0
1
60
09:00:09
69.70
69.80
69.70
0
1
59
09:00:09
69.70
69.80
69.70
0
1
58
09:00:09
69.70
69.80
69.70
0
1
57
09:00:08
69.70
69.80
69.80
+0.10
1
56
09:00:08
69.70
69.80
69.70
0
1
55
09:00:04
--
--
69.70
0
54
54
其他人也逛...
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
統一超商10000元虛擬商品卡
PChome 購物儲值100, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值5, 000元
ROG Phone 8 Pro (16/512) 幻影黑
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LANCOME蘭蔻 超未來肌因賦活露 100ml
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
個股名稱
全支付烏龍中獎通知惹議 通報金...
AsiaYo首度進軍郵輪市場 業績告...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
考量國情助壽險業接軌 金管會准...
‧
IDC：三星首季銷量超車蘋果 重...
‧
中東局勢緊張衝擊 台股類股齊跌...
更多
加密貨幣
比特幣
BTC
62627.14
-799.07
-1.26%
以太幣
ETH
3052.46
-49.14
-1.58%
瑞波幣
XRP
0.492802
0.00
-0.99%
比特幣現金
BCH
480.59
-27.33
-5.38%
萊特幣
LTC
78.81
0.74
0.94%
卡達幣
ADA
0.450569
-0.01
-2.22%
波場幣
TRX
0.110315
0.00
-1.09%
恆星幣
XLM
0.107363
0.00
-0.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
