最新研調：AI市場分散輝達以外業者晶片伺服器提升熱門池上逾71公頃國有地首創全台土地活化與碳權示範區

更新報價

聯　鈞 (3450) 半導體業上市

256.00 ▲－－－－ 10.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,979	256.00	62	256.50	16	257.00	260.50	253.50	256.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	256.00	256.50	256.00	0	9	3979
13:30:00	256.00	256.50	256.00	0	320	3970
13:24:56	256.00	256.50	256.00	0	1	3650
13:24:54	256.00	256.50	256.00	0	2	3649
13:24:43	256.00	256.50	256.00	0	3	3647
13:24:37	256.00	256.50	256.00	0	5	3644
13:24:33	256.00	256.50	256.50	+0.50	2	3639
13:24:31	256.00	256.50	256.00	0	5	3637
13:24:30	256.00	256.50	256.00	0	1	3632
13:24:28	256.00	256.50	256.50	+0.50	2	3631
13:24:25	256.00	256.50	256.50	+0.50	1	3629
13:24:22	256.00	256.50	256.00	0	1	3628
13:24:13	256.00	256.50	256.00	0	2	3627
13:24:03	256.00	256.50	256.00	0	5	3625
13:24:02	256.00	256.50	256.00	0	17	3620
13:24:01	256.00	256.50	256.50	+0.50	2	3603
13:23:58	256.00	256.50	256.00	0	1	3601
13:23:55	256.00	256.50	256.00	0	1	3600
13:23:40	256.00	256.50	256.00	0	1	3599
13:23:39	256.00	256.50	256.00	0	10	3598
13:23:39	256.00	256.50	256.50	+0.50	1	3588
13:23:34	256.00	256.50	256.00	0	1	3587
13:23:34	256.00	256.50	256.00	0	1	3586
13:23:30	256.00	256.50	256.00	0	2	3585
13:23:09	256.50	257.00	256.50	+0.50	3	3583
13:23:06	256.50	257.00	256.50	+0.50	1	3580
13:23:02	256.50	257.00	256.50	+0.50	1	3579
13:22:55	256.50	257.00	256.50	+0.50	1	3578
13:22:43	256.00	256.50	256.50	+0.50	1	3577
13:22:43	256.00	256.50	256.50	+0.50	1	3576
13:22:25	256.50	257.00	256.50	+0.50	3	3575
13:22:24	256.00	256.50	256.50	+0.50	6	3572
13:22:23	256.00	256.50	256.50	+0.50	1	3566
13:22:23	256.00	256.50	256.50	+0.50	1	3565
13:22:20	256.00	256.50	256.50	+0.50	1	3564
13:22:16	256.00	256.50	256.00	0	2	3563
13:22:00	256.00	256.50	256.00	0	1	3561
13:22:00	256.00	256.50	256.50	+0.50	12	3560
13:21:57	256.00	256.50	256.00	0	1	3548
13:21:56	256.00	256.50	256.00	0	1	3547
13:21:41	256.00	256.50	256.00	0	1	3546
13:21:38	256.00	256.50	256.50	+0.50	1	3545
13:21:38	256.00	256.50	256.00	0	3	3544
13:21:35	256.00	256.50	256.00	0	1	3541
13:21:28	256.00	256.50	256.00	0	1	3540
13:21:21	256.00	256.50	256.00	0	1	3539
13:21:09	256.00	256.50	256.00	0	1	3538
13:20:58	256.00	256.50	256.00	0	1	3537
13:20:55	256.00	256.50	256.00	0	1	3536
13:20:43	256.00	256.50	256.50	+0.50	2	3535
13:20:39	256.00	256.50	256.50	+0.50	3	3533
13:20:31	256.00	256.50	256.50	+0.50	1	3530
13:20:31	256.00	256.50	256.00	0	1	3529
13:20:23	256.00	256.50	256.50	+0.50	3	3528
13:19:47	256.00	256.50	256.50	+0.50	1	3525
13:19:36	256.50	257.00	256.50	+0.50	14	3524
13:19:34	256.50	257.00	256.50	+0.50	1	3510
13:19:30	256.50	257.00	256.50	+0.50	1	3509
13:19:06	256.50	257.00	256.50	+0.50	2	3508
13:19:03	256.50	257.00	256.50	+0.50	1	3506
13:18:47	256.50	257.00	256.50	+0.50	1	3505
13:18:37	256.50	257.00	256.50	+0.50	1	3504
13:18:24	256.50	257.00	256.50	+0.50	1	3503
13:18:00	256.50	257.00	256.50	+0.50	1	3502
13:17:59	256.50	257.00	256.50	+0.50	1	3501
13:17:52	256.50	257.00	256.50	+0.50	1	3500
13:17:50	256.50	257.00	257.00	+1.00	2	3499
13:17:30	256.50	257.00	257.00	+1.00	1	3497
13:17:19	256.50	257.00	257.00	+1.00	6	3496
13:17:13	256.50	257.00	256.50	+0.50	1	3490
13:16:43	256.50	257.00	256.50	+0.50	1	3489
13:16:41	256.50	257.00	256.50	+0.50	1	3488
13:16:37	256.50	257.00	256.50	+0.50	1	3487
13:16:36	256.00	256.50	256.50	+0.50	3	3486
13:16:33	256.00	256.50	256.50	+0.50	2	3483
13:16:31	256.00	256.50	256.50	+0.50	1	3481
13:16:30	256.00	256.50	256.50	+0.50	1	3480
13:16:22	256.00	256.50	256.00	0	1	3479
13:15:46	256.00	256.50	256.50	+0.50	1	3478
13:15:42	256.00	256.50	256.50	+0.50	4	3477
13:15:42	256.00	256.50	256.50	+0.50	1	3473
13:15:31	256.00	256.50	256.00	0	2	3472
13:15:30	256.00	256.50	256.50	+0.50	1	3470
13:15:15	256.00	256.50	256.00	0	1	3469
13:15:02	256.00	256.50	256.50	+0.50	2	3468
13:14:59	256.00	256.50	256.50	+0.50	1	3466
13:14:58	256.00	256.50	256.50	+0.50	1	3465
13:14:37	256.00	256.50	256.50	+0.50	1	3464
13:14:31	256.00	256.50	256.50	+0.50	1	3463
13:14:30	256.00	256.50	256.50	+0.50	1	3462
13:14:30	256.00	256.50	256.50	+0.50	1	3461
13:14:27	256.00	256.50	256.50	+0.50	1	3460
13:14:21	256.00	256.50	256.50	+0.50	1	3459
13:14:11	256.00	256.50	256.50	+0.50	2	3458
13:13:59	256.00	256.50	256.50	+0.50	1	3456
13:13:53	256.00	256.50	256.50	+0.50	1	3455
13:13:51	256.00	256.50	256.00	0	2	3454
13:13:48	256.00	256.50	256.00	0	2	3452
13:13:25	256.00	256.50	256.00	0	1	3450
13:13:21	256.00	256.50	256.50	+0.50	1	3449
13:12:59	256.50	257.00	256.50	+0.50	1	3448
13:12:57	256.50	257.00	256.50	+0.50	1	3447
13:12:54	256.50	257.00	256.50	+0.50	20	3446
13:12:28	256.50	257.00	256.50	+0.50	10	3426
13:12:23	256.50	257.00	257.00	+1.00	2	3416
13:12:10	256.50	257.00	256.50	+0.50	1	3414
13:12:03	256.50	257.00	256.50	+0.50	1	3413
13:11:58	256.50	257.00	256.50	+0.50	10	3412
13:11:56	256.50	257.00	256.50	+0.50	1	3402
13:11:45	256.50	257.00	256.50	+0.50	1	3401
13:11:18	256.50	257.00	256.50	+0.50	1	3400
13:11:15	257.00	257.50	257.00	+1.00	14	3399
13:11:15	257.00	257.50	257.00	+1.00	1	3385
13:11:13	257.00	257.50	257.00	+1.00	5	3384
13:11:12	257.00	257.50	257.50	+1.50	1	3379
13:11:12	257.00	257.50	257.00	+1.00	1	3378
13:10:58	257.00	257.50	257.00	+1.00	1	3377
13:10:49	257.00	257.50	257.00	+1.00	1	3376
13:10:48	257.00	257.50	257.00	+1.00	1	3375
13:10:46	257.00	257.50	257.00	+1.00	1	3374
13:10:46	257.00	257.50	257.00	+1.00	1	3373
13:10:44	257.00	257.50	257.50	+1.50	2	3372
13:10:36	257.00	257.50	257.00	+1.00	1	3370
13:10:28	257.00	257.50	257.00	+1.00	1	3369
13:10:27	257.00	257.50	257.00	+1.00	1	3368
13:10:25	257.00	257.50	257.00	+1.00	1	3367
13:10:24	257.00	257.50	257.00	+1.00	2	3366
13:10:21	257.00	257.50	257.00	+1.00	5	3364
13:10:20	257.00	257.50	257.00	+1.00	1	3359
13:10:08	257.00	257.50	257.00	+1.00	1	3358
13:09:55	257.00	257.50	257.00	+1.00	1	3357
13:09:49	257.00	257.50	257.00	+1.00	1	3356
13:09:35	257.00	257.50	257.00	+1.00	1	3355
13:09:31	257.00	257.50	257.00	+1.00	1	3354
13:09:31	257.00	257.50	257.00	+1.00	2	3353
13:09:12	257.00	257.50	257.00	+1.00	1	3351
13:08:59	257.00	257.50	257.00	+1.00	1	3350
13:08:51	257.00	257.50	257.00	+1.00	1	3349
13:08:44	257.00	257.50	257.00	+1.00	1	3348
13:08:18	257.00	257.50	257.00	+1.00	2	3347
13:08:00	257.00	257.50	257.00	+1.00	1	3345
13:07:48	257.00	257.50	257.00	+1.00	1	3344
13:07:17	257.00	257.50	257.50	+1.50	1	3343
13:06:57	257.00	257.50	257.50	+1.50	1	3342
13:06:51	257.50	258.00	257.50	+1.50	1	3341
13:06:49	257.50	258.00	257.50	+1.50	7	3340
13:06:46	257.50	258.00	257.50	+1.50	1	3333
13:06:41	257.50	258.00	257.50	+1.50	1	3332
13:06:39	257.50	258.00	257.50	+1.50	2	3331
13:06:38	257.50	258.00	257.50	+1.50	1	3329
13:06:30	257.50	258.00	257.50	+1.50	1	3328
13:06:28	257.50	258.00	257.50	+1.50	1	3327
13:06:19	257.50	258.00	257.50	+1.50	1	3326
13:06:11	257.50	258.00	257.50	+1.50	1	3325
13:05:57	257.50	258.00	257.50	+1.50	3	3324
13:05:53	257.50	258.00	257.50	+1.50	2	3321
13:05:53	257.50	258.00	257.50	+1.50	1	3319
13:05:47	257.50	258.00	257.50	+1.50	3	3318
13:05:36	257.50	258.00	257.50	+1.50	1	3315
13:05:22	257.50	258.00	257.50	+1.50	2	3314
13:05:13	257.50	258.00	257.50	+1.50	1	3312
13:05:13	257.50	258.00	257.50	+1.50	1	3311
13:04:57	257.50	258.00	257.50	+1.50	1	3310
13:04:50	257.50	258.00	258.00	+2.00	1	3309
13:04:39	257.50	258.00	257.50	+1.50	1	3308
13:04:36	257.50	258.00	257.50	+1.50	2	3307
13:04:06	257.50	258.00	257.50	+1.50	1	3305
13:03:54	257.50	258.00	257.50	+1.50	1	3304
13:03:35	257.50	258.00	258.00	+2.00	1	3303
13:03:13	257.50	258.00	258.00	+2.00	1	3302
13:03:10	257.50	258.00	257.50	+1.50	1	3301
13:03:02	257.50	258.00	257.50	+1.50	1	3300
13:02:57	257.50	258.00	257.50	+1.50	1	3299
13:02:51	257.50	258.00	258.00	+2.00	2	3298
13:02:50	257.50	258.00	257.50	+1.50	1	3296
13:02:48	257.50	258.00	257.50	+1.50	2	3295
13:02:43	257.50	258.00	257.50	+1.50	1	3293
13:02:41	257.50	258.00	257.50	+1.50	1	3292
13:02:39	257.50	258.00	257.50	+1.50	5	3291
13:02:35	257.50	258.00	257.50	+1.50	16	3286
13:02:30	257.50	258.00	257.50	+1.50	5	3270
13:02:08	257.50	258.00	257.50	+1.50	2	3265
13:01:40	257.50	258.00	257.50	+1.50	1	3263
13:00:09	257.00	257.50	257.50	+1.50	3	3262
12:59:14	257.00	257.50	257.50	+1.50	2	3259
12:58:50	257.00	257.50	257.50	+1.50	1	3257
12:58:44	257.50	258.00	257.50	+1.50	2	3256
12:58:40	257.50	258.00	257.50	+1.50	1	3254
12:58:40	257.50	258.00	257.50	+1.50	1	3253
12:58:20	257.50	258.00	257.50	+1.50	3	3252
12:57:59	257.50	258.00	257.50	+1.50	1	3249
12:57:14	257.50	258.00	257.50	+1.50	1	3248
12:57:06	257.50	258.00	257.50	+1.50	1	3247
12:56:51	257.50	258.00	257.50	+1.50	2	3246
12:56:38	257.50	258.00	257.50	+1.50	3	3244
12:55:32	257.50	258.00	257.50	+1.50	1	3241
12:55:26	257.50	258.00	257.50	+1.50	1	3240
12:54:51	257.50	258.00	257.50	+1.50	1	3239
12:54:27	257.00	257.50	257.50	+1.50	9	3238
12:54:27	257.00	257.50	257.50	+1.50	20	3229
12:53:40	257.00	257.50	257.00	+1.00	1	3209
12:53:38	257.00	257.50	257.00	+1.00	1	3208
12:53:20	257.00	257.50	257.00	+1.00	2	3207
12:53:12	257.00	257.50	257.00	+1.00	1	3205
12:53:11	257.00	257.50	257.50	+1.50	1	3204
12:52:25	257.00	257.50	257.00	+1.00	1	3203
12:52:15	256.50	257.00	257.00	+1.00	1	3202
12:52:14	257.00	257.50	257.00	+1.00	3	3201
12:52:11	257.00	257.50	257.00	+1.00	1	3198
12:51:49	257.00	257.50	257.00	+1.00	2	3197
12:51:45	257.00	257.50	257.00	+1.00	1	3195
12:51:40	257.00	257.50	257.00	+1.00	10	3194
12:51:08	257.00	257.50	257.00	+1.00	1	3184
12:51:03	257.00	257.50	257.00	+1.00	1	3183
12:50:30	256.50	257.00	257.00	+1.00	1	3182
12:50:10	256.50	257.00	257.00	+1.00	1	3181
12:50:05	257.00	257.50	257.00	+1.00	1	3180
12:50:01	257.00	257.50	257.00	+1.00	3	3179
12:50:01	257.00	257.50	257.00	+1.00	5	3176
12:49:56	257.00	257.50	257.00	+1.00	1	3171
12:49:55	257.00	257.50	257.00	+1.00	10	3170
12:49:27	257.00	257.50	257.00	+1.00	2	3160
12:49:25	257.00	257.50	257.00	+1.00	1	3158
12:49:09	257.00	257.50	257.00	+1.00	1	3157
12:49:08	257.00	257.50	257.00	+1.00	1	3156
12:48:59	257.00	257.50	257.00	+1.00	1	3155
12:47:55	257.00	257.50	257.00	+1.00	1	3154
12:47:51	257.00	257.50	257.00	+1.00	1	3153
12:47:33	257.00	257.50	257.00	+1.00	1	3152
12:47:04	257.00	257.50	257.00	+1.00	1	3151
12:46:32	257.00	257.50	257.00	+1.00	2	3150
12:46:16	257.00	257.50	257.50	+1.50	1	3148
12:45:59	257.00	257.50	257.00	+1.00	1	3147
12:45:55	257.00	257.50	257.00	+1.00	1	3146
12:45:36	257.00	257.50	257.00	+1.00	2	3145
12:45:06	257.00	257.50	257.00	+1.00	1	3143
12:44:03	257.00	257.50	257.00	+1.00	1	3142
12:43:59	257.00	257.50	257.00	+1.00	1	3141
12:43:56	257.00	257.50	257.00	+1.00	1	3140
12:43:48	257.00	257.50	257.00	+1.00	2	3139
12:43:38	257.00	257.50	257.00	+1.00	1	3137
12:43:19	257.00	257.50	257.00	+1.00	1	3136
12:43:14	257.00	257.50	257.00	+1.00	1	3135
12:43:00	257.00	257.50	257.00	+1.00	1	3134
12:42:36	257.00	257.50	257.00	+1.00	1	3133
12:41:36	257.00	257.50	257.00	+1.00	1	3132
12:41:12	257.00	257.50	257.00	+1.00	1	3131
12:40:24	257.00	257.50	257.00	+1.00	1	3130
12:39:58	257.00	257.50	257.50	+1.50	1	3129
12:39:27	257.50	258.00	257.50	+1.50	1	3128
12:39:22	257.50	258.00	257.50	+1.50	1	3127
12:39:20	257.50	258.00	257.50	+1.50	1	3126
12:39:13	257.50	258.00	257.50	+1.50	2	3125
12:38:53	257.50	258.00	257.50	+1.50	1	3123
12:37:24	257.50	258.00	257.50	+1.50	1	3122
12:36:26	257.50	258.00	257.50	+1.50	1	3121
12:36:24	257.50	258.00	257.50	+1.50	1	3120
12:35:36	257.00	257.50	257.50	+1.50	3	3119
12:35:36	257.00	257.50	257.50	+1.50	2	3116
12:35:36	257.00	257.50	257.50	+1.50	10	3114
12:35:35	257.00	257.50	257.50	+1.50	1	3104
12:35:33	257.00	257.50	257.50	+1.50	4	3103
12:35:19	257.00	257.50	257.50	+1.50	3	3099
12:35:01	257.00	257.50	257.00	+1.00	1	3096
12:34:50	257.00	257.50	257.00	+1.00	1	3095
12:34:50	257.00	257.50	257.00	+1.00	1	3094
12:34:29	257.00	257.50	257.00	+1.00	1	3093
12:34:27	257.00	257.50	257.00	+1.00	1	3092
12:33:53	257.00	257.50	257.00	+1.00	1	3091
12:33:11	257.00	257.50	257.00	+1.00	1	3090
12:32:53	257.00	257.50	257.00	+1.00	1	3089
12:32:53	257.00	257.50	257.00	+1.00	1	3088
12:32:53	257.00	257.50	257.00	+1.00	1	3087
12:32:19	257.00	257.50	257.50	+1.50	2	3086
12:31:44	257.50	258.00	257.50	+1.50	1	3084
12:31:43	257.50	258.00	257.50	+1.50	1	3083
12:31:42	257.50	258.00	257.50	+1.50	1	3082
12:31:41	257.50	258.00	257.50	+1.50	5	3081
12:31:37	257.50	258.00	257.50	+1.50	1	3076
12:31:31	257.50	258.00	257.50	+1.50	1	3075
12:31:28	257.50	258.00	258.00	+2.00	1	3074
12:31:22	257.50	258.00	257.50	+1.50	1	3073
12:31:20	257.50	258.00	257.50	+1.50	2	3072
12:31:19	257.50	258.00	257.50	+1.50	1	3070
12:31:09	257.50	258.00	257.50	+1.50	1	3069
12:31:09	257.50	258.00	257.50	+1.50	3	3068
12:30:55	257.50	258.00	257.50	+1.50	1	3065
12:30:23	257.50	258.00	257.50	+1.50	1	3064
12:30:09	257.50	258.00	257.50	+1.50	1	3063
12:30:08	257.50	258.00	257.50	+1.50	2	3062
12:28:51	257.50	258.00	257.50	+1.50	1	3060
12:28:43	257.50	258.00	258.00	+2.00	1	3059
12:26:22	257.50	258.00	258.00	+2.00	1	3058
12:25:24	258.00	258.50	258.00	+2.00	2	3057
12:25:23	258.00	258.50	258.00	+2.00	1	3055
12:25:22	258.00	258.50	258.00	+2.00	1	3054
12:25:15	258.00	258.50	258.00	+2.00	1	3053
12:25:09	258.00	258.50	258.00	+2.00	1	3052
12:25:07	258.00	258.50	258.00	+2.00	2	3051
12:24:53	258.00	258.50	258.00	+2.00	1	3049
12:24:46	258.00	258.50	258.00	+2.00	1	3048
12:24:44	258.00	258.50	258.00	+2.00	1	3047
12:24:31	258.00	258.50	258.00	+2.00	2	3046
12:24:29	258.00	258.50	258.00	+2.00	1	3044
12:24:28	258.00	258.50	258.00	+2.00	5	3043
12:24:24	258.00	258.50	258.00	+2.00	1	3038
12:24:15	258.00	258.50	258.00	+2.00	1	3037
12:23:52	258.00	258.50	258.50	+2.50	1	3036
12:22:53	258.00	258.50	258.00	+2.00	1	3035
12:22:53	258.00	258.50	258.50	+2.50	1	3034
12:22:51	258.00	258.50	258.00	+2.00	3	3033
12:22:38	258.00	258.50	258.00	+2.00	1	3030
12:21:17	258.00	258.50	258.50	+2.50	1	3029
12:20:28	258.00	258.50	258.00	+2.00	1	3028
12:20:07	258.00	258.50	258.50	+2.50	1	3027
12:19:59	258.00	258.50	258.50	+2.50	1	3026
12:19:41	258.00	258.50	258.50	+2.50	1	3025
12:19:35	258.00	258.50	258.50	+2.50	1	3024
12:19:28	258.00	258.50	258.50	+2.50	1	3023
12:19:16	258.00	258.50	258.50	+2.50	1	3022
12:18:43	258.00	258.50	258.50	+2.50	1	3021
12:17:51	258.00	258.50	258.00	+2.00	1	3020
12:16:25	258.00	258.50	258.50	+2.50	10	3019
12:16:18	258.00	258.50	258.00	+2.00	1	3009
12:16:18	258.00	258.50	258.50	+2.50	3	3008
12:14:35	258.00	258.50	258.00	+2.00	1	3005
12:14:33	258.00	258.50	258.50	+2.50	8	3004
12:13:52	258.00	258.50	258.50	+2.50	1	2996
12:13:36	258.00	258.50	258.00	+2.00	1	2995
12:13:36	258.00	258.50	258.00	+2.00	1	2994
12:13:20	258.00	258.50	258.50	+2.50	1	2993
12:13:06	258.00	258.50	258.50	+2.50	4	2992
12:12:47	258.00	258.50	258.00	+2.00	1	2988
12:12:02	258.00	258.50	258.00	+2.00	1	2987
12:10:25	258.00	258.50	258.00	+2.00	1	2986
12:10:20	258.00	258.50	258.00	+2.00	1	2985
12:09:43	258.00	258.50	258.50	+2.50	1	2984
12:07:52	258.00	258.50	258.50	+2.50	1	2983
12:06:17	258.00	258.50	258.50	+2.50	1	2982
12:06:11	258.00	258.50	258.50	+2.50	5	2981
12:05:42	258.00	258.50	258.50	+2.50	1	2976
12:04:37	258.00	258.50	258.50	+2.50	1	2975
12:04:10	258.00	258.50	258.50	+2.50	1	2974
12:03:52	258.00	258.50	258.50	+2.50	1	2973
12:03:23	258.00	258.50	258.50	+2.50	1	2972
12:03:03	258.00	259.00	259.00	+3.00	1	2971
12:02:59	258.00	258.50	258.50	+2.50	2	2970
12:02:49	258.00	259.00	258.00	+2.00	1	2968
12:02:48	258.00	258.50	258.50	+2.50	1	2967
12:02:40	258.00	258.50	258.50	+2.50	1	2966
12:02:31	258.00	258.50	258.50	+2.50	1	2965
12:02:27	258.50	259.00	258.50	+2.50	1	2964
12:02:25	258.50	259.00	258.50	+2.50	1	2963
12:02:24	258.50	259.00	258.50	+2.50	8	2962
12:02:24	258.50	259.00	258.50	+2.50	1	2954
12:01:43	258.00	258.50	258.50	+2.50	1	2953
12:01:43	258.00	258.50	258.50	+2.50	1	2952
12:01:43	258.00	258.50	258.50	+2.50	1	2951
12:01:41	258.00	258.50	258.50	+2.50	1	2950
12:01:37	258.00	258.50	258.50	+2.50	1	2949
12:01:36	258.00	258.50	258.50	+2.50	1	2948
12:01:35	258.00	258.50	258.50	+2.50	1	2947
12:01:33	258.00	258.50	258.50	+2.50	1	2946
12:01:26	258.00	258.50	258.50	+2.50	1	2945
12:00:34	258.00	258.50	258.00	+2.00	1	2944
12:00:07	257.50	258.00	258.00	+2.00	18	2943
12:00:07	257.50	258.00	258.00	+2.00	6	2925
12:00:06	257.50	258.00	258.00	+2.00	1	2919
12:00:00	257.50	258.00	258.00	+2.00	1	2918
12:00:00	257.50	258.00	258.00	+2.00	1	2917
11:59:36	257.50	258.00	258.00	+2.00	1	2916
11:58:57	257.50	258.00	258.00	+2.00	2	2915
11:57:43	257.50	258.00	258.00	+2.00	1	2913
11:57:07	257.50	258.00	258.00	+2.00	1	2912
11:57:04	257.50	258.00	258.00	+2.00	1	2911
11:56:38	257.50	258.00	258.00	+2.00	1	2910
11:56:23	257.50	258.00	258.00	+2.00	1	2909
11:55:59	257.50	258.00	258.00	+2.00	2	2908
11:55:40	257.50	258.00	257.50	+1.50	1	2906
11:55:28	257.50	258.00	257.50	+1.50	1	2905
11:55:18	257.50	258.00	257.50	+1.50	1	2904
11:55:08	257.50	258.00	258.00	+2.00	1	2903
11:53:40	257.50	258.00	258.00	+2.00	1	2902
11:53:17	257.50	258.00	258.00	+2.00	1	2901
11:52:59	257.50	258.00	257.50	+1.50	2	2900
11:52:55	257.50	258.00	257.50	+1.50	1	2898
11:51:52	257.50	258.00	258.00	+2.00	1	2897
11:51:50	257.50	258.00	257.50	+1.50	3	2896
11:51:48	257.50	258.00	257.50	+1.50	1	2893
11:51:45	257.50	258.00	257.50	+1.50	1	2892
11:51:40	257.50	258.00	257.50	+1.50	1	2891
11:51:13	257.50	258.00	257.50	+1.50	1	2890
11:50:50	257.50	258.00	257.50	+1.50	1	2889
11:50:28	257.50	258.00	257.50	+1.50	3	2888
11:50:25	257.50	258.00	257.50	+1.50	2	2885
11:50:03	257.50	258.00	257.50	+1.50	2	2883
11:49:44	257.50	258.00	257.50	+1.50	1	2881
11:49:13	257.50	258.00	257.50	+1.50	1	2880
11:48:50	257.50	258.00	257.50	+1.50	1	2879
11:48:36	257.50	258.00	257.50	+1.50	1	2878
11:48:17	257.50	258.00	257.50	+1.50	1	2877
11:47:47	257.50	258.00	257.50	+1.50	1	2876
11:45:37	257.50	258.00	257.50	+1.50	1	2875
11:45:07	257.50	258.00	257.50	+1.50	1	2874
11:45:06	257.50	258.00	258.00	+2.00	2	2873
11:44:57	257.50	258.00	258.00	+2.00	1	2871
11:44:28	257.50	258.00	257.50	+1.50	1	2870
11:42:34	257.50	258.00	257.50	+1.50	1	2869
11:42:04	257.50	258.00	257.50	+1.50	1	2868
11:41:28	257.50	258.00	258.00	+2.00	1	2867
11:41:15	258.00	258.50	258.00	+2.00	10	2866
11:40:52	258.00	258.50	258.00	+2.00	1	2856
11:40:43	258.00	258.50	258.50	+2.50	1	2855
11:40:39	258.00	258.50	258.00	+2.00	1	2854
11:40:16	258.00	258.50	258.00	+2.00	1	2853
11:40:10	258.00	258.50	258.00	+2.00	1	2852
11:38:12	258.00	258.50	258.00	+2.00	1	2851
11:38:02	258.00	258.50	258.00	+2.00	10	2850
11:37:31	258.00	258.50	258.00	+2.00	1	2840
11:37:00	258.00	258.50	258.00	+2.00	1	2839
11:36:17	258.00	258.50	258.00	+2.00	1	2838
11:35:54	258.00	258.50	258.00	+2.00	1	2837
11:33:45	258.00	258.50	258.00	+2.00	2	2836
11:33:35	258.00	258.50	258.00	+2.00	1	2834
11:33:33	258.00	258.50	258.00	+2.00	3	2833
11:33:02	258.00	258.50	258.00	+2.00	1	2830
11:32:45	258.00	258.50	258.00	+2.00	1	2829
11:32:40	258.00	258.50	258.50	+2.50	3	2828
11:31:41	258.50	259.00	258.50	+2.50	11	2825
11:31:41	258.50	259.00	258.50	+2.50	3	2814
11:31:30	258.50	259.00	259.00	+3.00	1	2811
11:30:54	258.50	259.00	259.00	+3.00	1	2810
11:29:50	258.50	259.00	259.00	+3.00	1	2809
11:29:37	258.50	259.00	258.50	+2.50	8	2808
11:29:15	258.50	259.00	259.00	+3.00	1	2800
11:28:09	258.50	259.00	259.00	+3.00	1	2799
11:27:23	258.50	259.00	259.00	+3.00	1	2798
11:26:33	258.50	259.00	258.50	+2.50	1	2797
11:25:37	258.00	258.50	258.50	+2.50	1	2796
11:25:14	258.50	259.00	258.50	+2.50	1	2795
11:25:03	258.50	259.00	258.50	+2.50	2	2794
11:24:56	258.50	259.00	258.50	+2.50	1	2792
11:24:00	258.00	258.50	258.50	+2.50	6	2791
11:23:58	258.00	258.50	258.50	+2.50	1	2785
11:23:53	258.00	258.50	258.00	+2.00	3	2784
11:23:21	258.00	258.50	258.00	+2.00	1	2781
11:23:06	258.00	258.50	258.00	+2.00	1	2780
11:22:48	258.50	259.00	258.50	+2.50	11	2779
11:22:41	258.50	259.00	258.50	+2.50	1	2768
11:22:16	258.50	259.00	258.50	+2.50	5	2767
11:22:15	258.50	259.00	258.50	+2.50	1	2762
11:22:11	258.50	259.00	258.50	+2.50	3	2761
11:22:07	258.50	259.00	258.50	+2.50	4	2758
11:22:04	258.50	259.00	258.50	+2.50	1	2754
11:22:01	258.50	259.00	258.50	+2.50	1	2753
11:21:56	258.50	259.00	258.50	+2.50	1	2752
11:21:49	258.50	259.00	258.50	+2.50	10	2751
11:21:37	258.50	259.00	258.50	+2.50	1	2741
11:21:28	258.50	259.00	259.00	+3.00	1	2740
11:21:28	258.50	259.00	258.50	+2.50	1	2739
11:21:19	258.50	259.00	258.50	+2.50	1	2738
11:21:10	258.50	259.00	258.50	+2.50	1	2737
11:18:30	258.50	259.00	258.50	+2.50	2	2736
11:17:55	258.50	259.00	258.50	+2.50	1	2734
11:17:43	258.50	259.00	258.50	+2.50	1	2733
11:17:03	258.50	259.00	259.00	+3.00	3	2732
11:16:59	258.50	259.00	258.50	+2.50	1	2729
11:16:51	258.50	259.00	259.00	+3.00	1	2728
11:15:49	258.50	259.00	259.00	+3.00	1	2727
11:15:13	259.00	259.50	259.00	+3.00	4	2726
11:15:11	259.00	259.50	259.00	+3.00	1	2722
11:15:10	258.50	259.00	259.00	+3.00	5	2721
11:15:05	259.00	259.50	259.00	+3.00	15	2716
11:14:16	259.00	259.50	259.00	+3.00	1	2701
11:13:36	259.50	260.00	259.00	+3.00	2	2700
11:13:36	259.50	260.00	259.50	+3.50	3	2698
11:13:25	259.50	260.00	259.50	+3.50	1	2695
11:13:01	259.50	260.00	259.50	+3.50	1	2694
11:12:53	259.50	260.00	260.00	+4.00	1	2693
11:11:27	259.50	260.00	260.00	+4.00	1	2692
11:11:15	259.50	260.00	260.00	+4.00	1	2691
11:11:10	259.00	260.00	260.00	+4.00	1	2690
11:11:09	259.00	259.50	259.50	+3.50	1	2689
11:11:08	259.00	259.50	259.50	+3.50	1	2688
11:10:58	259.50	260.00	259.50	+3.50	1	2687
11:10:41	259.50	260.00	260.00	+4.00	6	2686
11:10:40	259.50	260.00	259.50	+3.50	1	2680
11:10:29	259.00	260.00	260.00	+4.00	1	2679
11:10:28	259.00	259.50	259.50	+3.50	1	2678
11:10:27	259.00	259.50	259.50	+3.50	4	2677
11:10:20	259.50	260.00	259.50	+3.50	1	2673
11:10:16	259.00	259.50	259.50	+3.50	1	2672
11:10:15	259.00	259.50	259.50	+3.50	1	2671
11:10:13	259.50	260.00	259.50	+3.50	1	2670
11:10:12	259.00	260.00	259.00	+3.00	1	2669
11:10:07	259.50	260.00	259.50	+3.50	8	2668
11:10:00	259.50	260.00	259.50	+3.50	1	2660
11:09:51	259.50	260.00	259.50	+3.50	3	2659
11:09:46	259.50	260.00	260.00	+4.00	2	2656
11:09:37	259.50	260.00	260.00	+4.00	1	2654
11:09:32	259.50	260.00	259.50	+3.50	1	2653
11:09:31	259.50	260.00	260.00	+4.00	1	2652
11:09:27	259.50	260.00	259.50	+3.50	1	2651
11:09:19	259.50	260.00	259.50	+3.50	1	2650
11:09:16	259.50	260.00	259.50	+3.50	1	2649
11:09:03	259.50	260.00	259.50	+3.50	6	2648
11:08:45	259.50	260.00	260.00	+4.00	1	2642
11:08:29	260.00	260.50	260.00	+4.00	2	2641
11:08:28	260.00	260.50	260.00	+4.00	1	2639
11:08:25	260.00	260.50	260.00	+4.00	1	2638
11:08:25	260.00	260.50	260.00	+4.00	1	2637
11:08:25	260.00	260.50	260.00	+4.00	1	2636
11:08:23	260.00	260.50	260.00	+4.00	1	2635
11:08:22	260.00	260.50	260.00	+4.00	1	2634
11:08:19	260.00	260.50	260.00	+4.00	1	2633
11:08:15	260.00	260.50	260.00	+4.00	1	2632
11:08:11	260.00	260.50	260.00	+4.00	5	2631
11:08:07	260.00	260.50	260.00	+4.00	1	2626
11:07:48	260.00	260.50	260.50	+4.50	1	2625
11:07:45	260.00	260.50	260.50	+4.50	1	2624
11:07:45	260.00	260.50	260.00	+4.00	1	2623
11:07:45	260.00	260.50	260.50	+4.50	1	2622
11:07:32	260.00	260.50	260.50	+4.50	5	2621
11:07:27	260.50	261.00	260.50	+4.50	3	2616
11:07:27	260.50	261.00	260.50	+4.50	1	2613
11:07:26	260.50	261.00	260.50	+4.50	1	2612
11:07:25	260.00	260.50	260.50	+4.50	1	2611
11:07:22	260.00	260.50	260.50	+4.50	1	2610
11:07:22	260.00	260.50	260.50	+4.50	1	2609
11:07:22	260.00	260.50	260.50	+4.50	1	2608
11:07:21	260.00	260.50	260.50	+4.50	1	2607
11:07:19	260.00	260.50	260.50	+4.50	1	2606
11:07:18	260.00	260.50	260.50	+4.50	1	2605
11:07:17	260.00	260.50	260.50	+4.50	2	2604
11:07:16	260.00	260.50	260.50	+4.50	1	2602
11:07:16	260.00	260.50	260.50	+4.50	10	2601
11:07:12	260.00	260.50	260.50	+4.50	1	2591
11:07:11	260.00	260.50	260.50	+4.50	1	2590
11:07:04	260.00	260.50	260.50	+4.50	2	2589
11:07:02	260.00	260.50	260.50	+4.50	1	2587
11:06:56	260.00	260.50	260.50	+4.50	1	2586
11:06:56	260.00	260.50	260.50	+4.50	1	2585
11:06:50	260.00	260.50	260.50	+4.50	1	2584
11:06:49	260.00	260.50	260.50	+4.50	1	2583
11:06:45	260.00	260.50	260.50	+4.50	1	2582
11:06:44	260.00	260.50	260.50	+4.50	1	2581
11:06:43	260.00	260.50	260.50	+4.50	1	2580
11:06:41	260.00	260.50	260.50	+4.50	1	2579
11:06:37	260.00	260.50	260.50	+4.50	2	2578
11:06:37	260.00	260.50	260.50	+4.50	1	2576
11:06:37	260.00	260.50	260.50	+4.50	1	2575
11:06:36	260.00	260.50	260.50	+4.50	1	2574
11:06:34	260.00	260.50	260.50	+4.50	1	2573
11:06:33	260.00	260.50	260.50	+4.50	1	2572
11:06:33	260.00	260.50	260.50	+4.50	1	2571
11:06:33	260.00	260.50	260.50	+4.50	1	2570
11:06:32	260.00	260.50	260.50	+4.50	1	2569
11:06:32	260.00	260.50	260.50	+4.50	5	2568
11:06:31	260.00	260.50	260.50	+4.50	3	2563
11:06:28	260.00	260.50	260.50	+4.50	1	2560
11:06:26	260.00	260.50	260.50	+4.50	1	2559
11:06:25	260.00	260.50	260.50	+4.50	1	2558
11:06:24	260.00	260.50	260.50	+4.50	1	2557
11:06:21	260.00	260.50	260.50	+4.50	1	2556
11:06:21	260.00	260.50	260.50	+4.50	8	2555
11:06:21	259.50	260.00	260.00	+4.00	7	2547
11:06:21	259.50	260.00	260.00	+4.00	80	2540
11:06:20	259.50	260.00	259.50	+3.50	1	2460
11:06:20	259.50	260.00	260.00	+4.00	1	2459
11:06:19	259.50	260.00	259.50	+3.50	1	2458
11:06:15	259.50	260.00	259.50	+3.50	1	2457
11:06:12	259.50	260.00	260.00	+4.00	1	2456
11:06:11	259.50	260.00	259.50	+3.50	1	2455
11:06:01	259.00	259.50	259.50	+3.50	46	2454
11:06:01	259.00	259.50	259.50	+3.50	5	2408
11:06:01	258.50	259.00	259.00	+3.00	26	2403
11:05:59	258.50	259.00	259.00	+3.00	5	2377
11:05:43	258.50	259.00	259.00	+3.00	3	2372
11:04:36	258.50	259.00	259.00	+3.00	1	2369
11:04:01	259.00	259.50	259.00	+3.00	6	2368
11:03:57	259.00	259.50	259.00	+3.00	1	2362
11:03:54	259.00	259.50	259.00	+3.00	2	2361
11:03:51	259.00	259.50	259.00	+3.00	2	2359
11:03:50	259.00	259.50	259.00	+3.00	1	2357
11:03:46	259.00	259.50	259.00	+3.00	1	2356
11:03:15	259.00	259.50	259.00	+3.00	1	2355
11:02:41	259.00	259.50	259.00	+3.00	1	2354
11:02:29	258.50	259.00	259.00	+3.00	1	2353
11:02:28	258.50	259.00	259.00	+3.00	1	2352
11:02:20	258.50	259.00	259.00	+3.00	1	2351
11:02:14	258.50	259.00	259.00	+3.00	5	2350
11:02:07	258.50	259.00	259.00	+3.00	1	2345
11:01:47	258.50	259.00	258.50	+2.50	1	2344
11:01:37	258.50	259.00	258.50	+2.50	2	2343
11:01:32	258.50	259.00	259.00	+3.00	4	2341
11:01:28	258.50	259.00	259.00	+3.00	1	2337
11:01:26	258.50	259.00	258.50	+2.50	1	2336
11:01:21	259.00	259.50	259.00	+3.00	2	2335
11:01:17	259.00	259.50	259.00	+3.00	1	2333
11:01:15	259.00	259.50	259.00	+3.00	1	2332
11:01:15	259.00	259.50	259.00	+3.00	1	2331
11:01:14	259.00	259.50	259.00	+3.00	1	2330
11:01:14	259.00	259.50	259.00	+3.00	1	2329
11:01:12	259.00	259.50	259.00	+3.00	1	2328
11:01:08	259.00	259.50	259.00	+3.00	1	2327
11:01:06	259.00	259.50	259.00	+3.00	1	2326
11:01:06	259.00	259.50	259.00	+3.00	1	2325
11:01:05	259.00	259.50	259.50	+3.50	3	2324
11:01:02	259.00	259.50	259.00	+3.00	1	2321
11:01:02	259.00	259.50	259.00	+3.00	1	2320
11:00:59	259.00	259.50	259.00	+3.00	1	2319
11:00:45	259.00	259.50	259.50	+3.50	1	2318
11:00:20	259.00	259.50	259.50	+3.50	1	2317
11:00:19	259.00	259.50	259.00	+3.00	1	2316
11:00:18	259.00	259.50	259.50	+3.50	1	2315
11:00:12	259.50	260.00	259.50	+3.50	8	2314
11:00:07	259.50	260.00	259.50	+3.50	1	2306
11:00:07	259.50	260.00	259.50	+3.50	2	2305
11:00:06	259.50	260.00	259.50	+3.50	1	2303
11:00:04	259.50	260.00	259.50	+3.50	1	2302
10:59:59	259.50	260.00	259.50	+3.50	1	2301
10:59:53	259.50	260.00	259.50	+3.50	1	2300
10:59:52	259.00	259.50	259.50	+3.50	2	2299
10:59:52	259.00	259.50	259.50	+3.50	2	2297
10:59:52	259.00	259.50	259.50	+3.50	1	2295
10:59:48	259.00	259.50	259.50	+3.50	1	2294
10:59:47	259.00	259.50	259.50	+3.50	1	2293
10:59:46	259.00	259.50	259.50	+3.50	1	2292
10:59:45	259.00	259.50	259.50	+3.50	1	2291
10:59:44	259.00	259.50	259.50	+3.50	1	2290
10:59:43	259.00	259.50	259.50	+3.50	1	2289
10:59:43	259.00	259.50	259.50	+3.50	1	2288
10:59:43	259.00	259.50	259.50	+3.50	1	2287
10:59:41	259.00	259.50	259.50	+3.50	2	2286
10:59:41	259.00	259.50	259.50	+3.50	1	2284
10:59:40	259.00	259.50	259.50	+3.50	1	2283
10:59:40	259.00	259.50	259.50	+3.50	1	2282
10:59:39	259.00	259.50	259.50	+3.50	1	2281
10:59:39	259.00	259.50	259.50	+3.50	1	2280
10:59:37	259.00	259.50	259.50	+3.50	1	2279
10:59:35	259.00	259.50	259.50	+3.50	1	2278
10:59:35	259.00	259.50	259.50	+3.50	1	2277
10:59:34	259.00	259.50	259.50	+3.50	1	2276
10:59:34	259.00	259.50	259.50	+3.50	1	2275
10:59:33	259.00	259.50	259.50	+3.50	4	2274
10:59:32	259.00	259.50	259.50	+3.50	1	2270
10:59:32	259.00	259.50	259.50	+3.50	2	2269
10:59:32	259.00	259.50	259.50	+3.50	1	2267
10:59:31	259.00	259.50	259.50	+3.50	2	2266
10:59:30	259.00	259.50	259.50	+3.50	1	2264
10:59:29	259.00	259.50	259.50	+3.50	1	2263
10:59:27	259.00	259.50	259.50	+3.50	1	2262
10:59:24	259.00	259.50	259.50	+3.50	1	2261
10:59:24	259.00	259.50	259.50	+3.50	2	2260
10:59:23	259.00	259.50	259.50	+3.50	1	2258
10:59:21	259.00	259.50	259.00	+3.00	1	2257
10:59:21	259.00	259.50	259.50	+3.50	2	2256
10:59:20	259.00	259.50	259.50	+3.50	1	2254
10:59:20	259.00	259.50	259.50	+3.50	1	2253
10:59:15	259.00	259.50	259.50	+3.50	2	2252
10:59:15	259.00	259.50	259.50	+3.50	1	2250
10:59:15	259.00	259.50	259.50	+3.50	5	2249
10:59:14	258.50	259.00	259.00	+3.00	25	2244
10:59:14	258.50	259.00	259.00	+3.00	15	2219
10:59:14	258.50	259.00	259.00	+3.00	30	2204
10:59:13	258.50	259.00	259.00	+3.00	1	2174
10:59:11	258.50	259.00	259.00	+3.00	1	2173
10:59:10	258.50	259.00	259.00	+3.00	1	2172
10:59:09	258.50	259.00	259.00	+3.00	3	2171
10:59:07	258.50	259.00	259.00	+3.00	1	2168
10:59:04	258.50	259.00	259.00	+3.00	5	2167
10:58:53	258.50	259.00	259.00	+3.00	1	2162
10:58:53	258.50	259.00	259.00	+3.00	1	2161
10:58:50	258.50	259.00	259.00	+3.00	2	2160
10:58:47	258.50	259.00	259.00	+3.00	1	2158
10:58:39	258.00	258.50	258.50	+2.50	40	2157
10:58:38	258.00	258.50	258.00	+2.00	3	2117
10:58:34	258.00	258.50	258.50	+2.50	1	2114
10:58:08	258.00	258.50	258.00	+2.00	1	2113
10:57:55	258.00	258.50	258.50	+2.50	1	2112
10:57:53	258.00	258.50	258.50	+2.50	1	2111
10:57:36	258.00	258.50	258.50	+2.50	1	2110
10:57:36	258.00	258.50	258.50	+2.50	1	2109
10:57:26	257.50	258.00	258.00	+2.00	7	2108
10:57:26	257.50	258.00	258.00	+2.00	50	2101
10:57:18	257.50	258.00	258.00	+2.00	1	2051
10:56:43	257.50	258.00	258.00	+2.00	1	2050
10:56:02	257.50	258.00	258.00	+2.00	1	2049
10:55:16	257.50	258.00	257.50	+1.50	1	2048
10:55:10	257.50	258.00	257.50	+1.50	1	2047
10:55:09	257.50	258.00	258.00	+2.00	1	2046
10:55:09	257.50	258.00	258.00	+2.00	10	2045
10:54:59	257.50	258.00	258.00	+2.00	1	2035
10:54:45	257.50	258.00	258.00	+2.00	2	2034
10:54:45	257.50	258.00	258.00	+2.00	1	2032
10:54:43	257.00	257.50	257.50	+1.50	1	2031
10:54:41	257.50	258.00	257.50	+1.50	1	2030
10:54:12	257.00	257.50	257.50	+1.50	7	2029
10:54:05	257.00	257.50	257.50	+1.50	5	2022
10:54:01	257.00	257.50	257.50	+1.50	1	2017
10:53:54	257.00	257.50	257.50	+1.50	3	2016
10:53:50	257.00	257.50	257.50	+1.50	5	2013
10:53:22	257.00	257.50	257.00	+1.00	1	2008
10:53:09	257.00	257.50	257.00	+1.00	1	2007
10:52:51	257.00	257.50	257.00	+1.00	1	2006
10:51:34	257.00	257.50	257.00	+1.00	1	2005
10:51:15	257.00	257.50	257.00	+1.00	1	2004
10:51:07	257.00	257.50	257.00	+1.00	2	2003
10:51:01	257.00	257.50	257.00	+1.00	1	2001
10:50:33	257.00	257.50	257.00	+1.00	2	2000
10:49:53	257.00	257.50	257.50	+1.50	1	1998
10:49:26	257.00	257.50	257.50	+1.50	1	1997
10:48:26	257.50	258.00	257.50	+1.50	1	1996
10:48:23	257.50	258.00	257.50	+1.50	2	1995
10:48:19	257.50	258.00	257.50	+1.50	1	1993
10:48:14	257.50	258.00	257.50	+1.50	1	1992
10:48:14	257.50	258.00	257.50	+1.50	1	1991
10:48:11	257.50	258.00	257.50	+1.50	1	1990
10:47:57	257.50	258.00	257.50	+1.50	18	1989
10:47:39	257.50	258.00	257.50	+1.50	1	1971
10:47:09	257.50	258.00	257.50	+1.50	1	1970
10:46:53	257.50	258.00	257.50	+1.50	1	1969
10:46:27	257.50	258.00	257.50	+1.50	1	1968
10:46:00	257.50	258.00	257.50	+1.50	5	1967
10:45:52	257.50	258.00	257.50	+1.50	2	1962
10:45:41	257.00	257.50	257.50	+1.50	26	1960
10:44:59	257.00	257.50	257.00	+1.00	5	1934
10:44:30	257.00	257.50	257.00	+1.00	1	1929
10:44:25	256.50	257.50	257.50	+1.50	3	1928
10:44:14	256.50	257.00	257.00	+1.00	6	1925
10:44:02	256.50	257.00	257.00	+1.00	2	1919
10:43:59	256.50	257.00	257.00	+1.00	1	1917
10:42:55	256.50	257.00	257.00	+1.00	1	1916
10:42:55	256.50	257.00	257.00	+1.00	1	1915
10:41:05	256.00	256.50	256.50	+0.50	3	1914
10:41:02	256.50	257.00	256.50	+0.50	1	1911
10:40:50	256.50	257.00	256.50	+0.50	1	1910
10:40:08	256.50	257.00	256.50	+0.50	1	1909
10:40:08	256.50	257.00	256.50	+0.50	1	1908
10:40:02	256.50	257.00	256.50	+0.50	1	1907
10:39:51	257.00	257.50	257.00	+1.00	1	1906
10:39:51	257.00	257.50	257.00	+1.00	25	1905
10:39:50	257.00	257.50	257.00	+1.00	1	1880
10:39:06	257.00	257.50	257.50	+1.50	4	1879
10:39:00	257.00	257.50	257.50	+1.50	10	1875
10:38:17	257.00	257.50	257.50	+1.50	1	1865
10:38:16	257.00	257.50	257.00	+1.00	1	1864
10:38:03	257.00	257.50	257.50	+1.50	2	1863
10:37:32	257.00	257.50	257.00	+1.00	3	1861
10:37:17	257.00	257.50	257.00	+1.00	1	1858
10:36:34	257.00	257.50	257.00	+1.00	1	1857
10:36:28	257.00	257.50	257.00	+1.00	4	1856
10:36:12	257.00	257.50	257.50	+1.50	1	1852
10:36:12	257.00	257.50	257.50	+1.50	1	1851
10:35:59	257.00	257.50	257.50	+1.50	1	1850
10:34:58	257.00	257.50	257.50	+1.50	5	1849
10:34:00	257.00	257.50	257.00	+1.00	1	1844
10:33:28	257.00	257.50	257.00	+1.00	1	1843
10:33:26	257.00	257.50	257.00	+1.00	1	1842
10:33:00	256.50	257.00	257.00	+1.00	9	1841
10:33:00	256.50	257.00	257.00	+1.00	1	1832
10:32:37	256.50	257.00	256.50	+0.50	1	1831
10:31:28	256.00	257.00	257.00	+1.00	5	1830
10:31:15	256.00	257.00	256.00	0	1	1825
10:30:52	256.50	257.00	256.50	+0.50	4	1824
10:30:45	257.00	257.50	257.00	+1.00	1	1820
10:30:45	256.50	257.00	257.00	+1.00	1	1819
10:30:44	256.50	257.00	257.00	+1.00	1	1818
10:30:42	256.50	257.00	257.00	+1.00	1	1817
10:30:41	256.50	257.00	257.00	+1.00	2	1816
10:30:39	256.50	257.00	257.00	+1.00	1	1814
10:30:37	256.50	257.00	257.00	+1.00	1	1813
10:30:37	256.50	257.00	257.00	+1.00	1	1812
10:30:34	256.50	257.00	257.00	+1.00	10	1811
10:30:12	256.50	257.00	257.00	+1.00	1	1801
10:29:57	256.50	257.00	257.00	+1.00	1	1800
10:29:25	256.50	257.00	256.50	+0.50	1	1799
10:29:10	256.00	256.50	256.50	+0.50	34	1798
10:29:10	256.00	256.50	256.50	+0.50	1	1764
10:29:10	256.00	256.50	256.50	+0.50	1	1763
10:28:21	256.00	256.50	256.00	0	1	1762
10:27:04	256.00	256.50	256.00	0	1	1761
10:26:46	256.00	256.50	256.00	0	1	1760
10:26:01	256.00	256.50	256.00	0	1	1759
10:25:25	256.00	256.50	256.00	0	1	1758
10:25:06	256.00	256.50	256.00	0	1	1757
10:24:40	256.00	256.50	256.00	0	13	1756
10:24:14	256.00	256.50	256.50	+0.50	1	1743
10:23:45	256.00	256.50	256.00	0	3	1742
10:23:25	256.00	256.50	256.00	0	3	1739
10:22:55	255.50	256.00	256.00	0	31	1736
10:22:55	255.50	256.00	256.00	0	1	1705
10:22:55	255.50	256.00	256.00	0	14	1704
10:22:34	255.00	255.50	255.50	-0.50	4	1690
10:22:34	255.00	255.50	255.50	-0.50	3	1686
10:22:27	255.00	255.50	255.50	-0.50	1	1683
10:21:44	255.00	255.50	255.00	-1.00	1	1682
10:20:29	255.00	255.50	255.00	-1.00	2	1681
10:19:51	255.50	256.00	255.50	-0.50	1	1679
10:19:23	255.50	256.00	255.50	-0.50	1	1678
10:19:02	255.50	256.00	255.50	-0.50	1	1677
10:18:26	255.00	256.00	255.00	-1.00	3	1676
10:17:35	255.00	256.00	255.00	-1.00	1	1673
10:17:09	255.00	256.00	255.00	-1.00	1	1672
10:15:58	255.50	256.00	255.50	-0.50	2	1671
10:15:53	255.50	256.00	255.50	-0.50	2	1669
10:15:36	255.00	255.50	255.50	-0.50	4	1667
10:15:36	255.50	256.00	255.50	-0.50	1	1663
10:15:31	255.50	256.00	255.50	-0.50	1	1662
10:14:36	255.50	256.00	255.00	-1.00	2	1661
10:14:36	255.50	256.00	255.50	-0.50	8	1659
10:13:56	255.00	256.00	255.00	-1.00	1	1651
10:13:46	255.50	256.00	255.50	-0.50	1	1650
10:13:45	255.50	256.00	255.50	-0.50	1	1649
10:13:41	255.00	255.50	255.50	-0.50	1	1648
10:13:41	255.00	255.50	255.50	-0.50	2	1647
10:13:36	255.00	255.50	255.50	-0.50	1	1645
10:13:16	255.00	255.50	255.50	-0.50	1	1644
10:13:05	255.00	255.50	255.50	-0.50	1	1643
10:12:53	255.00	255.50	255.50	-0.50	1	1642
10:12:47	255.00	255.50	255.50	-0.50	1	1641
10:12:11	255.00	255.50	255.50	-0.50	1	1640
10:11:38	255.00	255.50	255.50	-0.50	1	1639
10:11:15	255.00	255.50	255.00	-1.00	1	1638
10:11:07	255.00	255.50	255.50	-0.50	1	1637
10:10:04	255.00	256.00	255.00	-1.00	1	1636
10:10:04	255.50	256.00	255.50	-0.50	1	1635
10:10:04	255.50	256.00	255.50	-0.50	3	1634
10:09:22	255.50	256.00	256.00	0	1	1631
10:07:59	255.50	256.00	256.00	0	5	1630
10:07:33	255.50	256.00	255.50	-0.50	1	1625
10:07:27	255.50	256.00	255.50	-0.50	1	1624
10:07:05	255.50	256.00	255.50	-0.50	2	1623
10:06:58	255.50	256.00	255.50	-0.50	1	1621
10:05:55	255.50	256.00	255.50	-0.50	1	1620
10:05:11	255.50	256.00	255.50	-0.50	1	1619
10:04:58	255.50	256.00	255.50	-0.50	1	1618
10:04:23	255.50	256.00	255.50	-0.50	1	1617
10:04:19	256.00	256.50	256.00	0	12	1616
10:03:45	256.00	256.50	256.00	0	5	1604
10:02:55	256.00	256.50	256.00	0	1	1599
10:02:33	256.00	256.50	256.00	0	1	1598
10:02:31	256.00	256.50	256.00	0	1	1597
10:01:27	256.00	256.50	256.00	0	1	1596
10:00:10	256.00	256.50	256.00	0	2	1595
09:58:49	256.00	256.50	256.00	0	1	1593
09:58:23	256.00	256.50	256.50	+0.50	1	1592
09:58:09	256.00	256.50	256.50	+0.50	1	1591
09:57:49	256.00	256.50	256.50	+0.50	1	1590
09:57:48	256.00	256.50	256.50	+0.50	1	1589
09:57:33	256.00	256.50	256.50	+0.50	2	1588
09:57:30	256.00	256.50	256.50	+0.50	1	1586
09:57:25	256.00	256.50	256.50	+0.50	1	1585
09:57:09	256.00	256.50	256.50	+0.50	1	1584
09:57:03	256.00	256.50	256.00	0	1	1583
09:57:00	256.00	256.50	256.00	0	4	1582
09:56:40	256.00	256.50	256.00	0	1	1578
09:56:37	256.00	256.50	256.00	0	1	1577
09:56:01	256.00	256.50	256.00	0	1	1576
09:55:47	256.00	256.50	256.50	+0.50	1	1575
09:55:04	256.00	256.50	256.00	0	1	1574
09:55:00	256.00	256.50	256.50	+0.50	4	1573
09:54:34	256.00	256.50	256.00	0	2	1569
09:54:26	256.00	256.50	256.00	0	1	1567
09:53:55	256.00	256.50	256.50	+0.50	1	1566
09:53:51	256.00	256.50	256.00	0	1	1565
09:53:43	256.00	256.50	256.00	0	1	1564
09:53:26	256.00	256.50	256.50	+0.50	1	1563
09:52:37	256.00	256.50	256.50	+0.50	1	1562
09:52:36	256.00	256.50	256.50	+0.50	2	1561
09:51:37	256.00	256.50	256.00	0	1	1559
09:51:21	256.00	256.50	256.50	+0.50	1	1558
09:51:18	256.00	256.50	256.50	+0.50	1	1557
09:51:09	256.00	256.50	256.00	0	1	1556
09:50:50	256.00	256.50	256.50	+0.50	1	1555
09:50:01	255.50	256.50	255.50	-0.50	1	1554
09:49:28	255.50	256.00	256.00	0	1	1553
09:49:26	255.50	256.00	256.00	0	1	1552
09:49:14	255.50	256.00	256.00	0	1	1551
09:49:14	255.50	256.00	256.00	0	2	1550
09:48:53	255.50	256.00	256.00	0	1	1548
09:48:48	256.00	256.50	256.00	0	1	1547
09:48:39	256.00	256.50	256.00	0	1	1546
09:48:25	256.00	256.50	256.00	0	1	1545
09:48:17	255.50	256.00	256.00	0	9	1544
09:48:17	255.50	256.00	256.00	0	2	1535
09:48:13	255.50	256.00	255.50	-0.50	1	1533
09:48:04	255.50	256.00	255.50	-0.50	1	1532
09:47:55	256.00	256.50	256.00	0	2	1531
09:47:54	256.00	256.50	256.00	0	1	1529
09:47:53	256.00	256.50	256.00	0	1	1528
09:47:51	256.00	256.50	256.00	0	1	1527
09:47:49	256.00	256.50	256.00	0	1	1526
09:47:43	256.00	256.50	256.00	0	1	1525
09:47:41	256.00	256.50	256.00	0	2	1524
09:47:41	256.00	256.50	256.00	0	10	1522
09:47:31	256.00	256.50	256.00	0	1	1512
09:47:29	256.00	256.50	256.00	0	10	1511
09:47:09	256.00	256.50	256.50	+0.50	1	1501
09:47:07	256.00	256.50	256.50	+0.50	1	1500
09:46:28	256.50	257.00	256.50	+0.50	2	1499
09:46:13	257.00	257.50	257.00	+1.00	6	1497
09:45:58	257.00	257.50	257.50	+1.50	1	1491
09:45:12	257.00	257.50	257.50	+1.50	1	1490
09:45:10	257.00	257.50	257.50	+1.50	1	1489
09:45:01	257.50	258.00	257.50	+1.50	1	1488
09:45:00	257.50	258.00	257.50	+1.50	1	1487
09:44:55	257.50	258.00	257.50	+1.50	1	1486
09:44:37	257.50	258.00	257.50	+1.50	1	1485
09:44:35	257.50	258.00	257.50	+1.50	1	1484
09:44:30	257.00	257.50	257.50	+1.50	5	1483
09:44:29	257.00	257.50	257.50	+1.50	1	1478
09:44:27	257.00	257.50	257.50	+1.50	1	1477
09:44:23	257.50	258.00	257.50	+1.50	1	1476
09:44:16	257.50	258.00	257.50	+1.50	1	1475
09:44:05	257.00	257.50	257.50	+1.50	1	1474
09:44:05	257.00	257.50	257.50	+1.50	5	1473
09:44:00	257.00	257.50	257.50	+1.50	1	1468
09:43:58	256.50	257.50	257.50	+1.50	2	1467
09:43:57	256.50	257.00	257.00	+1.00	1	1465
09:43:57	256.50	257.00	257.00	+1.00	1	1464
09:43:55	256.50	257.00	257.00	+1.00	1	1463
09:43:55	256.50	257.00	257.00	+1.00	1	1462
09:43:53	256.50	257.00	257.00	+1.00	2	1461
09:43:45	256.50	257.00	257.00	+1.00	5	1459
09:43:38	256.50	257.00	257.00	+1.00	1	1454
09:43:33	256.50	257.00	257.00	+1.00	1	1453
09:43:31	256.50	257.00	257.00	+1.00	1	1452
09:43:29	256.50	257.00	257.00	+1.00	1	1451
09:43:29	256.50	257.00	257.00	+1.00	1	1450
09:43:06	256.00	256.50	256.50	+0.50	21	1449
09:42:58	256.00	256.50	256.00	0	1	1428
09:42:50	256.00	256.50	256.00	0	2	1427
09:42:38	256.00	256.50	256.00	0	1	1425
09:42:26	256.00	256.50	256.00	0	1	1424
09:41:55	255.50	256.00	256.00	0	1	1423
09:41:43	255.50	256.00	256.00	0	1	1422
09:41:32	255.50	256.00	256.00	0	1	1421
09:41:12	256.00	256.50	256.00	0	1	1420
09:41:01	255.50	256.00	256.00	0	4	1419
09:41:01	255.50	256.00	256.00	0	1	1415
09:40:39	256.00	256.50	256.00	0	2	1414
09:40:24	256.00	256.50	256.00	0	1	1412
09:40:22	256.00	256.50	256.00	0	1	1411
09:40:00	256.00	256.50	256.00	0	1	1410
09:39:57	256.00	256.50	256.50	+0.50	2	1409
09:39:57	256.00	256.50	256.50	+0.50	1	1407
09:39:27	256.50	257.00	256.50	+0.50	1	1406
09:39:26	256.50	257.00	257.00	+1.00	1	1405
09:39:23	256.00	257.00	256.00	0	1	1404
09:39:22	256.00	256.50	256.50	+0.50	1	1403
09:39:20	256.00	256.50	256.50	+0.50	1	1402
09:39:11	255.50	256.50	256.50	+0.50	1	1401
09:39:07	255.50	256.50	256.50	+0.50	1	1400
09:38:53	256.00	257.00	257.00	+1.00	1	1399
09:38:53	256.00	257.00	256.00	0	1	1398
09:38:53	256.00	256.50	256.50	+0.50	3	1397
09:38:53	255.50	256.00	256.00	0	14	1394
09:38:50	255.00	255.50	255.50	-0.50	10	1380
09:38:50	254.50	255.00	255.00	-1.00	17	1370
09:38:42	254.00	254.50	254.50	-1.50	17	1353
09:38:40	254.00	254.50	254.00	-2.00	5	1336
09:38:37	254.00	254.50	254.00	-2.00	1	1331
09:38:31	254.00	254.50	254.00	-2.00	1	1330
09:38:31	254.00	254.50	254.00	-2.00	2	1329
09:38:20	254.00	254.50	254.00	-2.00	1	1327
09:37:52	254.00	254.50	254.00	-2.00	3	1326
09:37:51	254.00	254.50	254.00	-2.00	1	1323
09:37:48	254.00	254.50	254.00	-2.00	1	1322
09:37:43	253.50	254.00	254.00	-2.00	6	1321
09:37:43	253.50	254.00	253.50	-2.50	2	1315
09:37:41	253.50	254.00	254.00	-2.00	5	1313
09:37:39	253.50	254.00	253.50	-2.50	2	1308
09:37:29	253.50	254.00	253.50	-2.50	1	1306
09:37:29	253.50	254.00	253.50	-2.50	1	1305
09:36:58	253.50	254.00	253.50	-2.50	2	1304
09:36:34	253.00	253.50	253.50	-2.50	1	1302
09:36:26	253.00	253.50	253.50	-2.50	1	1301
09:36:16	253.50	254.00	253.50	-2.50	1	1300
09:36:14	253.50	254.00	253.50	-2.50	1	1299
09:36:10	253.50	254.00	253.50	-2.50	10	1298
09:36:06	253.50	254.00	253.50	-2.50	3	1288
09:36:04	253.50	254.00	253.50	-2.50	1	1285
09:35:47	254.00	254.50	254.00	-2.00	1	1284
09:35:47	254.00	254.50	254.00	-2.00	1	1283
09:35:40	254.00	254.50	254.00	-2.00	10	1282
09:35:37	254.00	254.50	254.00	-2.00	1	1272
09:35:19	254.00	254.50	254.00	-2.00	1	1271
09:35:18	254.50	255.00	254.50	-1.50	1	1270
09:35:18	254.00	254.50	254.50	-1.50	9	1269
09:35:06	254.00	254.50	254.50	-1.50	1	1260
09:35:01	254.00	254.50	254.50	-1.50	2	1259
09:34:49	254.00	254.50	254.00	-2.00	1	1257
09:34:44	254.00	254.50	254.50	-1.50	1	1256
09:34:35	254.00	254.50	254.50	-1.50	1	1255
09:34:35	254.00	254.50	254.00	-2.00	1	1254
09:34:29	254.00	254.50	254.50	-1.50	1	1253
09:34:19	254.00	254.50	254.50	-1.50	1	1252
09:34:13	254.00	254.50	254.00	-2.00	1	1251
09:34:10	254.00	254.50	254.50	-1.50	1	1250
09:34:09	254.00	254.50	254.00	-2.00	1	1249
09:34:07	254.00	254.50	254.00	-2.00	2	1248
09:34:00	253.50	254.00	254.00	-2.00	18	1246
09:33:38	253.50	254.00	254.00	-2.00	1	1228
09:33:35	253.50	254.00	253.50	-2.50	5	1227
09:33:20	253.00	253.50	253.50	-2.50	1	1222
09:33:12	253.50	254.00	253.50	-2.50	1	1221
09:33:08	253.50	254.00	253.50	-2.50	1	1220
09:33:08	253.50	254.00	253.50	-2.50	1	1219
09:33:07	253.50	254.00	253.50	-2.50	1	1218
09:33:07	253.50	254.00	253.50	-2.50	1	1217
09:33:06	253.50	254.00	253.50	-2.50	1	1216
09:32:58	253.50	254.00	253.50	-2.50	1	1215
09:32:57	253.50	254.00	253.50	-2.50	1	1214
09:32:56	253.50	254.00	253.50	-2.50	1	1213
09:32:52	253.50	254.00	253.50	-2.50	5	1212
09:32:44	253.50	254.00	253.50	-2.50	1	1207
09:32:42	253.50	254.50	253.50	-2.50	1	1206
09:32:38	254.00	254.50	254.00	-2.00	2	1205
09:32:30	254.00	254.50	254.00	-2.00	1	1203
09:32:30	254.00	254.50	254.00	-2.00	2	1202
09:32:29	254.00	254.50	254.00	-2.00	1	1200
09:32:29	254.00	254.50	254.00	-2.00	3	1199
09:32:29	254.00	254.50	254.00	-2.00	1	1196
09:32:28	254.00	254.50	254.00	-2.00	10	1195
09:32:21	254.00	254.50	254.00	-2.00	2	1185
09:32:15	254.00	254.50	254.00	-2.00	2	1183
09:32:15	254.00	254.50	254.00	-2.00	1	1181
09:32:00	254.00	254.50	254.00	-2.00	1	1180
09:31:55	254.00	254.50	254.00	-2.00	1	1179
09:31:49	254.50	255.00	254.50	-1.50	7	1178
09:31:49	254.50	255.00	254.50	-1.50	2	1171
09:31:48	254.50	255.00	254.50	-1.50	2	1169
09:31:38	254.50	255.00	254.50	-1.50	4	1167
09:31:32	254.50	255.00	254.50	-1.50	1	1163
09:31:05	254.50	255.00	254.50	-1.50	5	1162
09:30:52	254.50	255.00	255.00	-1.00	1	1157
09:30:46	254.50	255.00	254.50	-1.50	1	1156
09:30:39	254.50	255.00	255.00	-1.00	1	1155
09:30:03	254.50	255.00	254.50	-1.50	1	1154
09:30:02	254.50	255.00	255.00	-1.00	5	1153
09:29:53	254.50	255.00	254.50	-1.50	4	1148
09:29:41	254.50	255.00	254.50	-1.50	1	1144
09:29:35	254.50	255.00	255.00	-1.00	2	1143
09:29:29	254.50	255.00	254.50	-1.50	1	1141
09:29:28	254.00	254.50	254.50	-1.50	1	1140
09:29:26	254.00	255.00	254.00	-2.00	2	1139
09:29:24	254.00	255.00	254.00	-2.00	3	1137
09:29:22	254.00	255.00	254.00	-2.00	1	1134
09:29:22	254.00	254.50	254.50	-1.50	3	1133
09:29:22	254.00	254.50	254.00	-2.00	1	1130
09:29:21	254.00	254.50	254.00	-2.00	5	1129
09:29:19	254.00	254.50	254.00	-2.00	2	1124
09:29:16	254.00	254.50	254.00	-2.00	1	1122
09:29:16	254.00	254.50	254.00	-2.00	1	1121
09:29:16	254.00	254.50	254.00	-2.00	1	1120
09:29:14	254.00	254.50	254.50	-1.50	1	1119
09:29:07	254.50	255.00	254.50	-1.50	1	1118
09:29:06	254.50	255.00	254.50	-1.50	1	1117
09:29:06	255.00	255.50	254.50	-1.50	15	1116
09:29:06	255.00	255.50	255.00	-1.00	15	1101
09:29:05	255.00	255.50	255.00	-1.00	1	1086
09:29:04	255.00	255.50	255.00	-1.00	2	1085
09:29:02	255.00	255.50	255.00	-1.00	1	1083
09:28:57	255.00	255.50	255.00	-1.00	1	1082
09:28:57	255.00	255.50	255.00	-1.00	1	1081
09:28:57	255.00	255.50	255.50	-0.50	1	1080
09:28:57	255.00	255.50	255.00	-1.00	1	1079
09:28:44	255.00	255.50	255.00	-1.00	1	1078
09:28:34	255.00	255.50	255.00	-1.00	1	1077
09:28:33	255.00	255.50	255.00	-1.00	2	1076
09:28:31	255.00	255.50	255.00	-1.00	1	1074
09:28:31	255.00	255.50	255.50	-0.50	1	1073
09:28:29	255.00	255.50	255.00	-1.00	3	1072
09:28:27	255.00	255.50	255.00	-1.00	1	1069
09:28:26	255.00	255.50	255.00	-1.00	1	1068
09:28:20	255.00	255.50	255.00	-1.00	1	1067
09:28:17	255.00	255.50	255.00	-1.00	2	1066
09:28:11	255.00	255.50	255.50	-0.50	1	1064
09:28:09	255.00	255.50	255.00	-1.00	1	1063
09:27:59	255.50	256.00	255.50	-0.50	3	1062
09:27:58	255.50	256.00	255.50	-0.50	1	1059
09:27:57	255.50	256.00	255.50	-0.50	1	1058
09:27:52	255.50	256.00	255.50	-0.50	1	1057
09:27:49	255.50	256.00	255.50	-0.50	1	1056
09:27:41	255.50	256.00	255.50	-0.50	1	1055
09:27:41	255.50	256.00	255.50	-0.50	1	1054
09:27:39	255.50	256.00	255.50	-0.50	2	1053
09:27:39	256.00	256.50	256.00	0	2	1051
09:27:39	256.00	256.50	256.00	0	6	1049
09:27:39	256.00	256.50	256.00	0	36	1043
09:27:32	256.00	256.50	256.00	0	1	1007
09:27:27	256.00	256.50	256.00	0	1	1006
09:27:23	256.00	256.50	256.00	0	1	1005
09:27:21	256.00	256.50	256.00	0	1	1004
09:27:21	256.00	256.50	256.00	0	3	1003
09:27:21	256.00	256.50	256.00	0	20	1000
09:27:21	256.00	256.50	256.00	0	1	980
09:27:21	256.00	256.50	256.00	0	2	979
09:27:16	256.00	256.50	256.50	+0.50	1	977
09:27:09	256.00	256.50	256.00	0	2	976
09:26:57	256.00	256.50	256.50	+0.50	1	974
09:26:51	256.00	256.50	256.00	0	1	973
09:26:48	256.00	256.50	256.00	0	1	972
09:26:46	256.00	256.50	256.00	0	10	971
09:26:43	256.50	257.00	256.50	+0.50	1	961
09:26:43	256.50	257.00	256.50	+0.50	2	960
09:26:43	256.50	257.00	256.50	+0.50	1	958
09:26:37	256.50	257.00	256.50	+0.50	7	957
09:26:33	256.50	257.00	257.00	+1.00	2	950
09:26:20	256.50	257.00	257.00	+1.00	1	948
09:26:05	256.50	257.00	257.00	+1.00	2	947
09:25:53	257.00	257.50	257.00	+1.00	4	945
09:25:53	257.00	257.50	257.00	+1.00	1	941
09:25:49	257.00	257.50	257.00	+1.00	8	940
09:25:49	257.00	258.00	257.00	+1.00	1	932
09:25:49	257.00	258.00	257.00	+1.00	1	931
09:25:32	257.50	258.00	257.50	+1.50	1	930
09:25:30	257.50	258.00	257.50	+1.50	1	929
09:25:16	257.50	258.00	257.50	+1.50	3	928
09:24:36	257.50	258.00	257.50	+1.50	2	925
09:24:32	257.00	257.50	257.50	+1.50	2	923
09:24:29	257.00	257.50	257.50	+1.50	1	921
09:24:18	257.00	257.50	257.50	+1.50	1	920
09:24:14	257.00	257.50	257.50	+1.50	1	919
09:24:14	257.50	258.00	257.50	+1.50	2	918
09:24:07	257.50	258.00	258.00	+2.00	1	916
09:24:02	257.50	258.00	258.00	+2.00	4	915
09:23:47	257.50	258.00	257.50	+1.50	1	911
09:23:30	258.00	258.50	258.00	+2.00	2	910
09:23:30	258.00	258.50	258.00	+2.00	2	908
09:23:04	257.50	258.00	258.00	+2.00	1	906
09:23:04	257.50	258.00	258.00	+2.00	20	905
09:23:01	257.50	258.00	257.50	+1.50	1	885
09:23:00	257.00	257.50	257.50	+1.50	5	884
09:23:00	257.00	257.50	257.50	+1.50	2	879
09:22:49	256.50	257.00	257.00	+1.00	21	877
09:22:49	256.50	257.00	257.00	+1.00	2	856
09:22:49	256.50	257.00	257.00	+1.00	1	854
09:22:49	256.50	257.00	257.00	+1.00	1	853
09:22:33	256.50	257.00	256.50	+0.50	1	852
09:22:02	256.50	257.00	256.50	+0.50	1	851
09:21:48	256.50	257.00	256.50	+0.50	1	850
09:21:48	256.50	257.00	256.50	+0.50	1	849
09:21:42	256.50	257.00	256.50	+0.50	1	848
09:21:21	256.50	257.00	256.50	+0.50	1	847
09:21:01	256.50	257.00	256.50	+0.50	1	846
09:21:00	256.50	257.00	256.50	+0.50	1	845
09:20:16	256.50	257.00	256.50	+0.50	1	844
09:20:13	256.50	257.00	256.50	+0.50	1	843
09:20:13	256.50	257.00	256.50	+0.50	2	842
09:20:03	256.50	257.00	257.00	+1.00	1	840
09:20:03	256.50	257.00	256.50	+0.50	4	839
09:20:01	256.50	257.00	256.50	+0.50	3	835
09:19:59	256.50	257.00	257.00	+1.00	1	832
09:19:56	257.00	257.50	257.00	+1.00	22	831
09:19:56	257.00	257.50	257.00	+1.00	2	809
09:19:55	257.00	257.50	257.00	+1.00	2	807
09:19:49	257.00	257.50	257.00	+1.00	1	805
09:19:45	257.00	257.50	257.00	+1.00	1	804
09:19:11	257.00	257.50	257.00	+1.00	5	803
09:19:02	257.00	257.50	257.00	+1.00	1	798
09:19:01	257.00	257.50	257.00	+1.00	1	797
09:18:54	257.00	257.50	257.00	+1.00	6	796
09:18:43	257.00	257.50	257.00	+1.00	1	790
09:18:09	257.00	257.50	257.00	+1.00	1	789
09:18:00	257.00	257.50	257.00	+1.00	1	788
09:17:58	257.00	257.50	257.00	+1.00	1	787
09:17:55	257.00	257.50	257.00	+1.00	1	786
09:17:49	257.00	257.50	257.00	+1.00	3	785
09:17:49	257.00	257.50	257.00	+1.00	3	782
09:17:40	257.00	257.50	257.00	+1.00	1	779
09:17:30	257.00	257.50	257.00	+1.00	1	778
09:17:28	257.00	257.50	257.50	+1.50	1	777
09:16:38	257.00	257.50	257.50	+1.50	1	776
09:16:37	257.00	257.50	257.00	+1.00	1	775
09:16:34	257.00	257.50	257.00	+1.00	3	774
09:16:21	257.00	257.50	257.00	+1.00	1	771
09:16:21	257.00	257.50	257.50	+1.50	1	770
09:15:58	256.50	257.00	257.00	+1.00	2	769
09:15:55	256.50	257.00	256.50	+0.50	1	767
09:15:51	257.00	257.50	257.00	+1.00	4	766
09:15:46	256.50	257.00	257.00	+1.00	1	762
09:15:42	256.50	257.00	257.00	+1.00	3	761
09:15:32	256.50	257.00	257.00	+1.00	1	758
09:15:26	256.50	257.00	257.00	+1.00	1	757
09:15:13	256.50	257.00	257.00	+1.00	1	756
09:15:11	257.00	257.50	257.00	+1.00	1	755
09:15:08	257.00	257.50	257.00	+1.00	1	754
09:15:07	257.00	257.50	257.00	+1.00	2	753
09:15:07	256.50	257.00	257.00	+1.00	3	751
09:14:59	256.50	257.00	257.00	+1.00	1	748
09:14:54	256.50	257.00	257.00	+1.00	1	747
09:14:47	256.50	257.00	256.50	+0.50	3	746
09:14:41	256.50	257.00	256.50	+0.50	1	743
09:14:27	256.50	257.00	257.00	+1.00	1	742
09:14:24	256.50	257.00	256.50	+0.50	7	741
09:14:20	256.50	257.00	256.50	+0.50	3	734
09:14:20	256.50	257.00	256.50	+0.50	1	731
09:14:17	256.50	257.00	257.00	+1.00	1	730
09:14:10	257.00	257.50	257.00	+1.00	1	729
09:14:03	257.00	257.50	257.00	+1.00	1	728
09:13:50	257.00	257.50	257.00	+1.00	2	727
09:13:50	256.50	257.00	257.00	+1.00	1	725
09:13:48	257.00	257.50	257.00	+1.00	3	724
09:13:48	256.50	257.00	257.00	+1.00	2	721
09:13:44	257.00	257.50	257.00	+1.00	1	719
09:13:22	256.50	257.00	257.00	+1.00	6	718
09:13:21	256.50	257.00	257.00	+1.00	3	712
09:13:20	256.50	257.00	257.00	+1.00	3	709
09:13:02	256.50	257.00	257.00	+1.00	1	706
09:12:40	256.50	257.00	256.50	+0.50	1	705
09:12:39	256.50	257.00	256.50	+0.50	1	704
09:12:38	256.50	257.00	256.50	+0.50	5	703
09:12:35	256.50	257.00	256.50	+0.50	1	698
09:12:34	256.50	257.00	256.50	+0.50	1	697
09:12:32	256.50	257.00	256.50	+0.50	5	696
09:12:25	256.50	257.00	256.50	+0.50	1	691
09:12:23	256.50	257.00	256.50	+0.50	1	690
09:12:23	256.00	256.50	256.50	+0.50	2	689
09:12:18	256.00	256.50	256.50	+0.50	1	687
09:12:16	256.00	256.50	256.00	0	5	686
09:12:13	256.00	256.50	256.50	+0.50	3	681
09:12:13	256.00	256.50	256.50	+0.50	1	678
09:12:07	256.00	256.50	256.50	+0.50	1	677
09:12:03	256.00	256.50	256.50	+0.50	1	676
09:12:03	256.00	256.50	256.00	0	3	675
09:11:57	256.00	256.50	256.00	0	1	672
09:11:57	256.00	256.50	256.00	0	1	671
09:11:56	256.50	257.00	256.50	+0.50	12	670
09:11:56	256.50	257.00	256.50	+0.50	15	658
09:11:56	256.50	257.00	256.50	+0.50	1	643
09:11:56	256.50	257.00	256.50	+0.50	37	642
09:11:56	256.50	257.00	256.50	+0.50	1	605
09:11:56	256.50	257.00	256.50	+0.50	3	604
09:11:56	256.50	257.00	256.50	+0.50	4	601
09:11:20	256.50	257.00	256.50	+0.50	1	597
09:11:06	256.50	257.00	256.50	+0.50	1	596
09:10:53	256.50	257.00	256.50	+0.50	1	595
09:10:45	256.50	257.00	256.50	+0.50	1	594
09:10:43	256.50	257.00	257.00	+1.00	1	593
09:10:42	256.50	257.00	257.00	+1.00	1	592
09:10:26	257.00	257.50	257.00	+1.00	20	591
09:10:15	257.00	257.50	257.50	+1.50	1	571
09:10:15	257.00	257.50	257.00	+1.00	1	570
09:10:10	257.00	257.50	257.00	+1.00	7	569
09:10:06	257.00	257.50	257.00	+1.00	2	562
09:10:06	257.00	257.50	257.00	+1.00	2	560
09:09:58	257.00	257.50	257.00	+1.00	1	558
09:09:42	257.50	258.00	257.50	+1.50	18	557
09:09:32	257.50	258.00	258.00	+2.00	1	539
09:09:29	257.50	258.00	257.50	+1.50	1	538
09:09:10	258.00	258.50	258.00	+2.00	4	537
09:09:10	258.00	258.50	258.00	+2.00	12	533
09:09:06	258.00	258.50	258.00	+2.00	3	521
09:08:59	258.00	258.50	258.00	+2.00	1	518
09:08:59	257.50	258.00	258.00	+2.00	11	517
09:08:50	258.00	258.50	258.00	+2.00	8	506
09:08:44	258.00	258.50	258.00	+2.00	2	498
09:08:33	258.00	258.50	258.50	+2.50	1	496
09:08:19	258.00	258.50	258.50	+2.50	1	495
09:08:11	258.00	258.50	258.00	+2.00	1	494
09:08:07	258.00	258.50	258.00	+2.00	1	493
09:08:04	258.00	259.00	258.00	+2.00	10	492
09:07:53	258.00	259.00	259.00	+3.00	1	482
09:07:52	258.00	259.00	258.00	+2.00	1	481
09:07:51	258.00	259.00	259.00	+3.00	1	480
09:07:51	258.50	259.00	258.50	+2.50	2	479
09:07:50	258.50	259.00	259.00	+3.00	1	477
09:07:46	258.50	259.00	259.00	+3.00	1	476
09:07:44	258.50	259.00	259.00	+3.00	6	475
09:07:44	258.00	258.50	258.50	+2.50	1	469
09:07:43	258.50	259.00	258.50	+2.50	5	468
09:07:37	258.50	259.00	259.00	+3.00	1	463
09:07:33	258.50	259.00	259.00	+3.00	1	462
09:07:33	258.50	259.00	259.00	+3.00	1	461
09:07:32	258.50	259.00	259.00	+3.00	1	460
09:07:28	258.50	259.00	259.00	+3.00	1	459
09:07:26	258.50	259.00	259.00	+3.00	1	458
09:07:14	258.50	259.00	259.00	+3.00	1	457
09:07:12	258.00	259.00	258.00	+2.00	1	456
09:07:12	258.00	258.50	258.50	+2.50	1	455
09:07:11	258.50	259.00	258.50	+2.50	1	454
09:07:11	258.00	258.50	258.50	+2.50	4	453
09:07:11	258.00	258.50	258.50	+2.50	5	449
09:07:06	258.00	258.50	258.50	+2.50	1	444
09:06:58	258.00	258.50	258.50	+2.50	1	443
09:06:53	258.00	258.50	258.50	+2.50	1	442
09:06:39	258.00	258.50	258.50	+2.50	1	441
09:06:36	257.50	258.50	258.50	+2.50	1	440
09:06:34	257.50	258.00	258.50	+2.50	6	439
09:06:34	257.50	258.00	258.00	+2.00	4	433
09:06:34	258.00	258.50	258.00	+2.00	12	429
09:06:34	258.00	258.50	258.00	+2.00	7	417
09:06:30	258.00	258.50	258.50	+2.50	1	410
09:06:24	258.00	258.50	258.50	+2.50	1	409
09:06:22	258.00	258.50	258.50	+2.50	1	408
09:06:08	258.00	258.50	258.50	+2.50	1	407
09:06:03	258.00	258.50	258.50	+2.50	1	406
09:05:55	258.00	258.50	258.00	+2.00	1	405
09:05:50	258.00	258.50	258.00	+2.00	4	404
09:05:43	257.50	258.00	258.00	+2.00	2	400
09:05:31	257.50	258.00	258.00	+2.00	1	398
09:05:31	257.50	258.00	258.00	+2.00	5	397
09:05:29	258.00	258.50	258.00	+2.00	6	392
09:05:28	258.00	258.50	258.00	+2.00	1	386
09:05:14	258.00	258.50	258.00	+2.00	1	385
09:05:12	257.50	258.00	258.00	+2.00	1	384
09:05:07	258.00	258.50	258.00	+2.00	1	383
09:05:06	258.00	258.50	258.00	+2.00	1	382
09:05:06	257.50	258.50	257.50	+1.50	1	381
09:05:05	258.00	258.50	258.00	+2.00	1	380
09:05:05	258.00	258.50	258.00	+2.00	1	379
09:05:05	258.00	258.50	258.00	+2.00	1	378
09:05:05	258.00	258.50	258.00	+2.00	1	377
09:05:03	258.00	258.50	258.00	+2.00	1	376
09:05:02	258.00	258.50	258.00	+2.00	1	375
09:05:00	257.50	258.00	258.00	+2.00	1	374
09:04:58	258.00	258.50	258.00	+2.00	2	373
09:04:57	258.00	258.50	258.00	+2.00	2	371
09:04:55	258.50	259.00	258.50	+2.50	1	369
09:04:48	257.50	259.00	259.00	+3.00	5	368
09:04:40	258.00	259.00	259.00	+3.00	1	363
09:04:40	258.00	258.50	258.50	+2.50	2	362
09:04:40	258.00	258.50	258.50	+2.50	11	360
09:04:40	257.50	258.00	258.00	+2.00	10	349
09:04:36	257.50	258.00	257.50	+1.50	1	339
09:04:29	257.00	258.00	257.00	+1.00	1	338
09:04:26	257.00	257.50	257.50	+1.50	3	337
09:04:19	257.00	257.50	257.00	+1.00	2	334
09:04:17	257.00	257.50	257.00	+1.00	1	332
09:04:15	257.00	257.50	257.50	+1.50	1	331
09:03:57	256.50	257.00	257.00	+1.00	1	330
09:03:57	256.50	257.00	257.00	+1.00	10	329
09:03:56	256.50	257.00	257.00	+1.00	2	319
09:03:56	256.50	257.00	257.00	+1.00	1	317
09:03:53	256.50	257.00	257.00	+1.00	2	316
09:03:47	256.50	257.00	257.00	+1.00	1	314
09:03:45	256.50	257.00	257.00	+1.00	1	313
09:03:44	256.50	257.00	257.00	+1.00	1	312
09:03:42	256.50	257.00	257.00	+1.00	1	311
09:03:39	256.50	257.00	256.50	+0.50	10	310
09:03:32	256.50	257.00	257.00	+1.00	1	300
09:03:32	256.50	257.00	257.00	+1.00	2	299
09:03:32	256.50	257.00	257.00	+1.00	1	297
09:03:28	256.50	257.00	257.00	+1.00	1	296
09:03:27	256.50	257.00	257.00	+1.00	1	295
09:03:26	256.50	257.00	257.00	+1.00	1	294
09:03:25	256.50	257.00	257.00	+1.00	1	293
09:03:22	256.50	257.00	257.00	+1.00	4	292
09:03:20	256.50	257.00	257.00	+1.00	5	288
09:03:18	256.50	257.00	257.00	+1.00	1	283
09:03:17	256.50	257.00	257.00	+1.00	2	282
09:03:09	256.50	257.00	257.00	+1.00	1	280
09:02:56	257.00	257.50	257.00	+1.00	10	279
09:02:56	257.00	257.50	257.00	+1.00	1	269
09:02:54	257.00	257.50	257.00	+1.00	1	268
09:02:54	257.00	257.50	257.00	+1.00	1	267
09:02:52	256.50	257.00	257.00	+1.00	1	266
09:02:47	256.50	257.00	257.00	+1.00	1	265
09:02:45	256.50	257.00	257.00	+1.00	1	264
09:02:44	256.50	257.00	257.00	+1.00	1	263
09:02:37	256.50	257.00	257.00	+1.00	1	262
09:02:36	256.50	257.00	257.00	+1.00	1	261
09:02:34	256.50	257.00	257.00	+1.00	1	260
09:02:28	256.50	257.00	257.00	+1.00	1	259
09:02:19	256.50	257.00	256.50	+0.50	1	258
09:02:10	256.50	257.00	256.50	+0.50	1	257
09:02:10	256.50	257.00	256.50	+0.50	1	256
09:02:08	256.50	257.50	256.50	+0.50	2	255
09:02:08	257.00	257.50	257.00	+1.00	1	253
09:02:07	256.50	257.50	256.50	+0.50	1	252
09:02:06	256.50	257.50	256.50	+0.50	2	251
09:01:57	256.50	257.50	256.50	+0.50	1	249
09:01:56	256.50	257.00	257.00	+1.00	1	248
09:01:55	256.50	257.00	257.00	+1.00	1	247
09:01:52	256.50	257.00	257.00	+1.00	1	246
09:01:49	256.50	257.00	257.00	+1.00	1	245
09:01:48	256.50	257.00	257.00	+1.00	1	244
09:01:44	256.50	257.00	257.00	+1.00	1	243
09:01:42	256.50	257.50	257.50	+1.50	1	242
09:01:42	257.00	257.50	257.00	+1.00	11	241
09:01:41	257.00	257.50	257.00	+1.00	32	230
09:01:40	257.00	257.50	257.50	+1.50	1	198
09:01:40	257.00	257.50	257.00	+1.00	1	197
09:01:34	257.50	258.00	257.50	+1.50	1	196
09:01:32	257.50	258.00	257.50	+1.50	1	195
09:01:31	257.50	258.00	257.50	+1.50	1	194
09:01:29	257.00	257.50	257.50	+1.50	2	193
09:01:28	257.00	257.50	257.50	+1.50	1	191
09:01:28	257.00	257.50	257.00	+1.00	1	190
09:01:27	257.00	257.50	257.50	+1.50	1	189
09:01:26	257.00	257.50	257.00	+1.00	1	188
09:01:24	257.00	257.50	257.50	+1.50	2	187
09:01:20	257.00	257.50	257.50	+1.50	1	185
09:01:18	257.00	257.50	257.50	+1.50	1	184
09:01:16	257.00	257.50	257.50	+1.50	1	183
09:01:15	257.50	258.00	257.50	+1.50	17	182
09:01:11	257.50	258.50	257.50	+1.50	9	165
09:01:11	258.00	258.50	258.00	+2.00	1	156
09:01:11	258.00	258.50	258.00	+2.00	1	155
09:01:10	258.00	258.50	258.00	+2.00	5	154
09:01:09	258.00	258.50	258.00	+2.00	1	149
09:01:06	258.00	258.50	258.00	+2.00	1	148
09:01:06	257.50	258.00	258.00	+2.00	1	147
09:01:06	257.50	258.00	258.00	+2.00	1	146
09:01:05	257.50	258.00	258.00	+2.00	1	145
09:01:03	257.50	258.00	258.00	+2.00	1	144
09:01:03	258.00	258.50	258.00	+2.00	1	143
09:01:03	258.00	258.50	258.00	+2.00	1	142
09:01:03	258.00	258.50	258.00	+2.00	1	141
09:01:02	257.50	258.00	258.00	+2.00	1	140
09:01:01	257.50	258.00	258.00	+2.00	1	139
09:01:01	258.00	258.50	258.00	+2.00	2	138
09:01:01	257.50	258.00	258.00	+2.00	3	136
09:01:01	257.50	258.00	258.00	+2.00	1	133
09:01:00	257.50	258.00	258.00	+2.00	1	132
09:01:00	257.50	258.00	258.00	+2.00	1	131
09:01:00	257.50	258.00	258.00	+2.00	1	130
09:00:59	257.50	258.00	258.00	+2.00	1	129
09:00:58	257.50	258.00	258.00	+2.00	1	128
09:00:58	257.50	258.00	258.00	+2.00	5	127
09:00:57	257.50	258.00	258.00	+2.00	1	122
09:00:57	257.50	258.00	258.00	+2.00	1	121
09:00:57	257.50	258.00	258.00	+2.00	1	120
09:00:57	257.50	258.00	258.00	+2.00	2	119
09:00:55	257.50	258.00	258.00	+2.00	1	117
09:00:55	257.50	258.00	258.00	+2.00	1	116
09:00:52	257.50	258.00	258.00	+2.00	1	115
09:00:51	257.50	258.00	258.00	+2.00	2	114
09:00:51	257.50	258.00	258.00	+2.00	5	112
09:00:45	257.50	258.00	258.00	+2.00	1	107
09:00:44	257.50	258.00	258.00	+2.00	1	106
09:00:44	257.50	258.00	258.00	+2.00	10	105
09:00:44	257.50	258.00	258.00	+2.00	1	95
09:00:43	257.50	258.00	258.00	+2.00	2	94
09:00:37	257.50	258.00	258.00	+2.00	1	92
09:00:35	257.50	258.00	258.00	+2.00	1	91
09:00:34	257.50	258.00	258.00	+2.00	1	90
09:00:34	257.50	258.00	258.00	+2.00	1	89
09:00:33	257.50	258.00	258.00	+2.00	1	88
09:00:33	257.50	258.00	258.00	+2.00	1	87
09:00:32	257.50	258.00	258.00	+2.00	1	86
09:00:31	257.50	258.00	258.00	+2.00	1	85
09:00:29	257.50	258.00	258.00	+2.00	1	84
09:00:27	257.50	258.00	258.00	+2.00	10	83
09:00:27	257.50	258.00	258.00	+2.00	1	73
09:00:27	257.50	258.00	258.00	+2.00	1	72
09:00:26	257.50	258.00	258.00	+2.00	1	71
09:00:24	257.50	258.00	258.00	+2.00	1	70
09:00:20	257.50	258.00	258.00	+2.00	1	69
09:00:15	257.50	258.00	257.50	+1.50	1	68
09:00:11	257.00	257.50	257.50	+1.50	1	67
09:00:03	--	--	257.00	+1.00	66	66

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

統一超商10000元虛擬商品卡

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 Pro Max (512G)

麥當勞薯條(中)即享券

Apple iPhone 17 Pro (256G)

AIRMATE 艾美特迷你自動擺頭陶瓷電暖器 HP061M

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

大潤發5000元即享券(餘額型)

DJI OSMO POCKET 3 全能套裝

Samsung Galaxy A56 5G (8G/256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 3000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy A36 5G (8G/128G)

外資買超台股232億元連2買敲進...

研調：AI市場分散輝達以外業者...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑企業打造綠色總部內湖大樓...
‧主計總處：台美關稅3效益 115年...
‧AI應用撐盤 114年工業生產指數...

加密貨幣

比特幣BTC	90827.48	1,448.96	1.62%
以太幣ETH	2993.59	14.28	0.48%
瑞波幣XRP	1.95	0.00	0.23%
比特幣現金BCH	596.84	12.41	2.12%
萊特幣LTC	68.78	0.36	0.53%
卡達幣ADA	0.366768	0.00	0.29%
波場幣TRX	0.299091	0.00	0.01%
恆星幣XLM	0.217726	0.01	2.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。