新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115002期 頭獎1注中獎
熱門
[公告] 富禾生醫:本公司細胞製備場所依「特定醫療技術檢查檢驗醫療儀器施行或使用管理辦法」與臺北醫學大學附設醫院申請之細胞製備場所認可增列施行機構，獲衛福部認可
更新報價
由 田
(3455)
光電業
上櫃
119.50
▲+7.00
+6.22%
9.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+7.00
7,716
119.00
8
119.50
14
117.00
123.50
116.50
112.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
119.00
119.50
119.50
+7.00
13
7716
13:30:00
119.00
119.50
119.50
+7.00
200
7703
13:24:57
119.50
120.00
120.00
+7.50
2
7503
13:24:56
119.50
120.00
120.00
+7.50
1
7501
13:24:52
119.50
120.00
120.00
+7.50
1
7500
13:24:52
119.50
120.00
120.00
+7.50
3
7499
13:24:50
119.50
120.00
119.50
+7.00
1
7496
13:24:45
119.50
120.00
119.50
+7.00
4
7495
13:24:42
119.50
120.00
120.00
+7.50
1
7491
13:24:39
119.50
120.00
120.00
+7.50
1
7490
13:24:37
119.50
120.00
120.00
+7.50
1
7489
13:24:35
119.50
120.00
120.00
+7.50
1
7488
13:24:34
119.50
120.00
119.50
+7.00
2
7487
13:24:22
119.50
120.00
119.50
+7.00
1
7485
13:24:18
119.00
120.00
120.00
+7.50
7
7484
13:24:18
119.00
119.50
119.50
+7.00
8
7477
13:24:18
119.00
119.50
119.50
+7.00
9
7469
13:24:11
119.00
119.50
119.50
+7.00
1
7460
13:24:11
119.00
119.50
119.00
+6.50
1
7459
13:23:55
119.00
119.50
119.50
+7.00
1
7458
13:23:29
119.00
119.50
119.00
+6.50
4
7457
13:23:13
119.00
119.50
119.00
+6.50
1
7453
13:23:00
119.00
119.50
119.00
+6.50
1
7452
13:22:51
119.00
119.50
119.00
+6.50
10
7451
13:22:34
119.00
119.50
119.50
+7.00
5
7441
13:22:27
119.00
119.50
119.50
+7.00
1
7436
13:22:26
119.00
119.50
119.50
+7.00
1
7435
13:22:20
119.00
120.00
119.00
+6.50
1
7434
13:22:17
119.00
120.00
119.00
+6.50
12
7433
13:22:05
119.50
120.00
119.00
+6.50
4
7421
13:22:05
119.50
120.00
119.50
+7.00
1
7417
13:21:59
119.50
120.00
119.50
+7.00
5
7416
13:21:58
119.50
120.00
119.50
+7.00
1
7411
13:21:55
119.50
120.00
119.50
+7.00
1
7410
13:21:50
119.50
120.00
119.50
+7.00
3
7409
13:21:48
119.50
120.00
119.50
+7.00
1
7406
13:21:47
119.50
120.00
119.50
+7.00
1
7405
13:21:35
119.50
120.00
119.50
+7.00
10
7404
13:21:19
119.50
120.00
119.50
+7.00
2
7394
13:20:46
119.50
120.00
119.50
+7.00
1
7392
13:20:40
119.00
119.50
119.50
+7.00
2
7391
13:20:40
119.50
120.00
119.50
+7.00
3
7389
13:20:39
119.50
120.00
119.50
+7.00
1
7386
13:20:28
119.50
120.00
119.50
+7.00
1
7385
13:20:27
119.50
120.00
119.50
+7.00
1
7384
13:20:17
119.50
120.00
119.50
+7.00
1
7383
13:20:17
119.50
120.00
119.50
+7.00
1
7382
13:19:45
119.50
120.00
119.50
+7.00
3
7381
13:19:28
119.50
120.00
119.50
+7.00
5
7378
13:19:27
119.50
120.00
119.50
+7.00
1
7373
13:19:26
119.50
120.00
119.50
+7.00
2
7372
13:19:24
119.50
120.00
119.50
+7.00
1
7370
13:19:23
119.50
120.00
119.50
+7.00
1
7369
13:19:22
119.50
120.00
119.50
+7.00
1
7368
13:19:20
119.50
120.00
119.50
+7.00
1
7367
13:19:17
119.50
120.00
119.50
+7.00
2
7366
13:19:03
119.50
120.00
119.50
+7.00
1
7364
13:18:59
119.50
120.00
119.50
+7.00
1
7363
13:18:58
119.50
120.00
119.50
+7.00
1
7362
13:18:56
119.50
120.00
119.50
+7.00
2
7361
13:18:56
119.50
120.00
119.50
+7.00
3
7359
13:18:56
119.50
120.00
119.50
+7.00
3
7356
13:18:31
119.50
120.00
119.50
+7.00
1
7353
13:18:27
119.50
120.00
120.00
+7.50
1
7352
13:18:10
119.50
120.00
120.00
+7.50
1
7351
13:17:57
119.50
120.00
120.00
+7.50
1
7350
13:17:16
119.50
120.00
120.00
+7.50
1
7349
13:17:03
119.50
120.00
120.00
+7.50
1
7348
13:16:54
119.50
120.00
119.50
+7.00
1
7347
13:16:33
119.50
120.00
120.00
+7.50
1
7346
13:15:53
119.50
120.00
119.50
+7.00
1
7345
13:15:25
119.50
120.00
120.00
+7.50
2
7344
13:15:19
119.50
120.00
120.00
+7.50
1
7342
13:14:56
119.50
120.00
120.00
+7.50
2
7341
13:14:39
119.50
120.00
120.00
+7.50
4
7339
13:14:25
119.50
120.00
120.00
+7.50
1
7335
13:14:19
119.50
120.00
120.00
+7.50
7
7334
13:14:19
119.50
120.00
120.00
+7.50
2
7327
13:13:59
119.50
120.00
120.00
+7.50
2
7325
13:13:54
119.50
120.00
120.00
+7.50
1
7323
13:13:24
119.50
120.00
120.00
+7.50
2
7322
13:13:22
119.50
120.00
120.00
+7.50
8
7320
13:13:03
119.50
120.00
120.00
+7.50
1
7312
13:12:27
119.50
120.00
120.00
+7.50
1
7311
13:12:23
119.50
120.00
120.00
+7.50
1
7310
13:12:20
119.50
120.00
120.00
+7.50
1
7309
13:12:10
119.50
120.00
120.00
+7.50
1
7308
13:11:54
119.50
120.00
120.00
+7.50
2
7307
13:11:49
119.50
120.00
119.50
+7.00
4
7305
13:11:19
119.50
120.00
119.50
+7.00
1
7301
13:11:17
119.50
120.00
119.50
+7.00
1
7300
13:10:30
119.00
119.50
119.50
+7.00
2
7299
13:10:20
119.00
119.50
119.50
+7.00
1
7297
13:10:07
119.50
120.00
119.50
+7.00
1
7296
13:10:07
119.00
119.50
119.50
+7.00
2
7295
13:10:04
119.00
119.50
119.50
+7.00
1
7293
13:10:00
119.00
119.50
119.50
+7.00
1
7292
13:10:00
119.50
120.00
119.50
+7.00
1
7291
13:10:00
119.00
119.50
119.50
+7.00
1
7290
13:10:00
119.00
119.50
119.50
+7.00
5
7289
13:09:36
119.00
119.50
119.00
+6.50
1
7284
13:09:12
119.00
119.50
119.50
+7.00
1
7283
13:09:05
119.50
120.00
119.50
+7.00
1
7282
13:09:05
119.00
119.50
119.50
+7.00
4
7281
13:08:46
119.00
119.50
119.50
+7.00
1
7277
13:08:45
119.00
119.50
119.50
+7.00
5
7276
13:08:33
119.00
119.50
119.50
+7.00
3
7271
13:08:16
119.00
119.50
119.50
+7.00
1
7268
13:08:16
119.00
119.50
119.50
+7.00
2
7267
13:08:10
119.00
119.50
119.50
+7.00
1
7265
13:08:07
119.00
119.50
119.50
+7.00
1
7264
13:08:05
119.00
119.50
119.50
+7.00
1
7263
13:08:04
119.00
119.50
119.50
+7.00
1
7262
13:08:03
119.00
119.50
119.50
+7.00
1
7261
13:07:56
119.00
119.50
119.50
+7.00
2
7260
13:07:55
119.00
119.50
119.50
+7.00
2
7258
13:07:53
119.00
119.50
119.50
+7.00
1
7256
13:07:46
119.00
119.50
119.50
+7.00
10
7255
13:06:46
119.00
119.50
119.50
+7.00
2
7245
13:06:33
119.00
119.50
119.00
+6.50
1
7243
13:06:25
119.00
119.50
119.50
+7.00
1
7242
13:06:13
119.00
119.50
119.00
+6.50
2
7241
13:05:51
118.50
119.00
119.00
+6.50
14
7239
13:05:20
118.50
119.00
119.00
+6.50
2
7225
13:04:29
118.50
119.00
119.00
+6.50
1
7223
13:04:03
118.50
119.00
119.00
+6.50
1
7222
13:03:05
118.50
119.00
119.00
+6.50
1
7221
13:02:37
118.50
119.00
119.00
+6.50
1
7220
13:02:18
118.50
119.00
119.00
+6.50
2
7219
13:01:47
118.50
119.00
119.00
+6.50
1
7217
13:01:22
118.50
119.00
119.00
+6.50
1
7216
13:01:15
118.50
119.00
119.00
+6.50
1
7215
13:00:52
118.50
119.00
119.00
+6.50
1
7214
13:00:40
118.50
119.00
119.00
+6.50
1
7213
13:00:37
118.50
119.00
119.00
+6.50
1
7212
13:00:37
118.50
119.00
119.00
+6.50
1
7211
13:00:35
118.50
119.00
119.00
+6.50
1
7210
12:59:58
118.50
119.00
119.00
+6.50
1
7209
12:59:40
118.50
119.00
119.00
+6.50
1
7208
12:59:12
118.50
119.00
119.00
+6.50
1
7207
12:58:46
118.50
119.00
119.00
+6.50
1
7206
12:58:33
118.50
119.00
119.00
+6.50
1
7205
12:57:55
118.50
119.00
118.50
+6.00
2
7204
12:57:55
118.50
119.00
118.50
+6.00
8
7202
12:57:55
118.50
119.00
118.50
+6.00
2
7194
12:57:54
118.50
119.00
118.50
+6.00
1
7192
12:57:34
118.50
119.00
119.00
+6.50
1
7191
12:57:16
118.50
119.00
119.00
+6.50
1
7190
12:57:03
118.50
119.00
119.00
+6.50
1
7189
12:56:34
118.50
119.00
119.00
+6.50
1
7188
12:56:16
118.50
119.00
118.50
+6.00
1
7187
12:55:49
118.50
119.00
118.50
+6.00
4
7186
12:55:27
118.50
119.00
118.50
+6.00
1
7182
12:55:19
118.50
119.00
119.00
+6.50
1
7181
12:55:16
118.50
119.00
119.00
+6.50
2
7180
12:55:11
118.50
119.00
119.00
+6.50
1
7178
12:54:52
118.50
119.00
119.00
+6.50
1
7177
12:54:12
118.50
119.00
118.50
+6.00
5
7176
12:53:59
118.50
119.00
118.50
+6.00
1
7171
12:53:18
118.50
119.00
118.50
+6.00
1
7170
12:53:10
118.50
119.00
118.50
+6.00
1
7169
12:52:50
118.50
119.00
118.50
+6.00
1
7168
12:52:48
118.50
119.00
118.50
+6.00
1
7167
12:52:38
118.50
119.00
118.50
+6.00
1
7166
12:52:35
118.50
119.00
118.50
+6.00
1
7165
12:52:33
118.00
118.50
118.50
+6.00
3
7164
12:52:32
118.00
118.50
118.50
+6.00
1
7161
12:52:31
118.00
118.50
118.00
+5.50
4
7160
12:52:31
118.00
118.50
118.00
+5.50
7
7156
12:52:29
118.50
119.00
118.50
+6.00
10
7149
12:52:25
118.50
119.00
118.50
+6.00
3
7139
12:52:25
118.50
119.00
118.50
+6.00
9
7136
12:52:25
118.50
119.00
118.50
+6.00
5
7127
12:52:08
118.50
119.00
118.50
+6.00
1
7122
12:51:57
118.50
119.00
118.50
+6.00
1
7121
12:51:09
118.50
119.00
118.50
+6.00
2
7120
12:51:01
118.50
119.00
118.50
+6.00
1
7118
12:50:10
118.50
119.00
118.50
+6.00
10
7117
12:49:57
118.50
119.00
118.50
+6.00
1
7107
12:49:35
118.50
119.00
119.00
+6.50
1
7106
12:49:04
119.00
119.50
119.00
+6.50
1
7105
12:48:47
118.50
119.00
119.00
+6.50
1
7104
12:48:29
118.50
119.00
119.00
+6.50
1
7103
12:48:25
119.00
119.50
119.00
+6.50
2
7102
12:47:44
118.50
119.00
119.00
+6.50
1
7100
12:47:39
118.50
119.00
119.00
+6.50
1
7099
12:47:37
118.50
119.00
119.00
+6.50
1
7098
12:47:34
118.50
119.00
119.00
+6.50
1
7097
12:47:32
118.50
119.00
119.00
+6.50
6
7096
12:47:32
118.50
119.00
119.00
+6.50
3
7090
12:47:22
118.50
119.00
119.00
+6.50
1
7087
12:46:59
118.50
119.00
118.50
+6.00
1
7086
12:46:57
118.50
119.00
118.50
+6.00
1
7085
12:46:56
118.50
119.00
118.50
+6.00
1
7084
12:45:46
118.50
119.50
118.50
+6.00
1
7083
12:45:45
119.00
119.50
119.00
+6.50
1
7082
12:45:32
118.50
119.50
118.50
+6.00
1
7081
12:45:12
118.50
119.50
119.50
+7.00
2
7080
12:45:10
119.00
119.50
119.00
+6.50
1
7078
12:45:09
118.50
119.00
119.00
+6.50
1
7077
12:45:00
118.50
119.00
119.00
+6.50
1
7076
12:44:49
118.50
119.00
119.00
+6.50
1
7075
12:44:26
119.00
119.50
119.00
+6.50
1
7074
12:44:26
119.00
119.50
119.00
+6.50
5
7073
12:44:26
119.00
119.50
119.00
+6.50
13
7068
12:44:26
119.00
119.50
119.00
+6.50
4
7055
12:44:26
119.00
119.50
119.00
+6.50
8
7051
12:44:19
119.00
119.50
119.00
+6.50
3
7043
12:44:19
119.00
119.50
119.00
+6.50
10
7040
12:44:13
119.00
119.50
119.00
+6.50
1
7030
12:44:04
119.00
119.50
119.00
+6.50
1
7029
12:43:59
119.00
119.50
119.00
+6.50
5
7028
12:43:56
119.00
119.50
119.00
+6.50
1
7023
12:42:56
119.00
119.50
119.00
+6.50
1
7022
12:42:35
119.00
119.50
119.50
+7.00
2
7021
12:42:33
119.00
119.50
119.50
+7.00
1
7019
12:42:08
119.00
119.50
119.50
+7.00
1
7018
12:42:03
119.00
119.50
119.50
+7.00
1
7017
12:42:00
119.00
119.50
119.50
+7.00
1
7016
12:40:41
119.00
119.50
119.50
+7.00
1
7015
12:40:30
119.00
119.50
119.50
+7.00
1
7014
12:40:22
119.00
119.50
119.50
+7.00
2
7013
12:40:21
119.50
120.00
119.50
+7.00
18
7011
12:39:58
119.50
120.00
119.50
+7.00
2
6993
12:39:52
119.50
120.00
120.00
+7.50
1
6991
12:39:25
119.50
120.00
120.00
+7.50
1
6990
12:37:50
119.50
120.00
119.50
+7.00
1
6989
12:37:31
119.50
120.00
119.50
+7.00
1
6988
12:36:58
119.50
120.00
119.50
+7.00
1
6987
12:36:35
119.50
120.00
120.00
+7.50
1
6986
12:36:21
119.50
120.00
120.00
+7.50
1
6985
12:35:08
119.50
120.00
120.00
+7.50
2
6984
12:34:27
119.50
120.00
119.50
+7.00
2
6982
12:34:18
119.50
120.00
119.50
+7.00
1
6980
12:32:24
119.50
120.00
119.50
+7.00
1
6979
12:32:11
119.50
120.00
119.50
+7.00
1
6978
12:30:54
119.50
120.00
120.00
+7.50
2
6977
12:30:43
119.50
120.00
119.50
+7.00
1
6975
12:30:32
119.50
120.00
119.50
+7.00
1
6974
12:29:59
119.50
120.00
119.50
+7.00
3
6973
12:29:45
119.50
120.00
119.50
+7.00
1
6970
12:29:42
119.50
120.00
119.50
+7.00
1
6969
12:28:29
119.50
120.00
119.50
+7.00
3
6968
12:28:11
119.50
120.00
119.50
+7.00
20
6965
12:28:03
119.50
120.00
120.00
+7.50
1
6945
12:28:03
119.50
120.00
120.00
+7.50
1
6944
12:27:16
119.50
120.00
120.00
+7.50
5
6943
12:26:59
119.50
120.00
120.00
+7.50
1
6938
12:26:51
119.50
120.00
120.00
+7.50
5
6937
12:26:29
119.50
120.00
120.00
+7.50
1
6932
12:26:26
119.50
120.00
120.00
+7.50
1
6931
12:26:20
119.50
120.00
120.00
+7.50
1
6930
12:25:51
119.50
120.00
120.00
+7.50
5
6929
12:25:04
119.50
120.00
120.00
+7.50
2
6924
12:24:37
119.50
120.00
120.00
+7.50
1
6922
12:23:44
120.00
120.50
120.00
+7.50
3
6921
12:23:06
120.00
120.50
120.00
+7.50
1
6918
12:22:29
120.00
120.50
120.00
+7.50
1
6917
12:22:25
120.00
120.50
120.00
+7.50
1
6916
12:21:45
120.00
120.50
120.00
+7.50
2
6915
12:21:19
120.00
120.50
120.00
+7.50
1
6913
12:21:12
120.00
120.50
120.00
+7.50
2
6912
12:19:41
120.00
120.50
120.00
+7.50
1
6910
12:19:04
120.00
120.50
120.00
+7.50
1
6909
12:18:09
120.00
120.50
120.00
+7.50
1
6908
12:16:01
120.00
120.50
120.50
+8.00
1
6907
12:15:40
120.00
120.50
120.50
+8.00
2
6906
12:15:00
120.00
120.50
120.50
+8.00
2
6904
12:14:22
120.00
120.50
120.00
+7.50
1
6902
12:14:19
120.00
120.50
120.50
+8.00
1
6901
12:14:07
120.00
120.50
120.50
+8.00
1
6900
12:13:43
120.00
120.50
120.50
+8.00
10
6899
12:13:34
120.00
120.50
120.50
+8.00
1
6889
12:13:32
120.00
120.50
120.50
+8.00
1
6888
12:12:40
120.00
120.50
120.50
+8.00
1
6887
12:12:35
120.00
120.50
120.00
+7.50
1
6886
12:11:00
119.50
120.00
120.00
+7.50
1
6885
12:10:00
120.00
120.50
120.00
+7.50
1
6884
12:09:58
120.00
120.50
120.00
+7.50
1
6883
12:09:39
120.00
120.50
120.00
+7.50
1
6882
12:09:33
119.50
120.00
120.00
+7.50
1
6881
12:08:59
120.00
120.50
120.00
+7.50
1
6880
12:08:58
119.50
120.00
120.00
+7.50
2
6879
12:08:47
120.00
120.50
120.00
+7.50
3
6877
12:08:28
120.00
120.50
120.00
+7.50
1
6874
12:07:58
119.50
120.00
120.00
+7.50
2
6873
12:07:52
120.00
120.50
120.00
+7.50
2
6871
12:07:42
120.00
120.50
120.00
+7.50
1
6869
12:07:37
120.00
120.50
120.00
+7.50
5
6868
12:07:06
120.00
120.50
120.00
+7.50
1
6863
12:06:52
120.00
120.50
120.50
+8.00
1
6862
12:06:32
120.00
120.50
120.50
+8.00
1
6861
12:06:13
120.00
120.50
120.50
+8.00
3
6860
12:06:04
120.00
120.50
120.50
+8.00
1
6857
12:06:00
120.00
120.50
120.00
+7.50
1
6856
12:04:56
120.00
120.50
120.50
+8.00
2
6855
12:04:31
120.00
120.50
120.50
+8.00
1
6853
12:03:37
120.00
120.50
120.00
+7.50
1
6852
12:03:20
120.00
120.50
120.00
+7.50
1
6851
12:02:19
120.00
120.50
120.00
+7.50
1
6850
12:02:07
120.00
120.50
120.00
+7.50
1
6849
12:00:46
120.00
120.50
120.00
+7.50
1
6848
12:00:45
120.00
120.50
120.00
+7.50
3
6847
11:58:53
120.00
120.50
120.00
+7.50
1
6844
11:58:40
120.00
120.50
120.00
+7.50
1
6843
11:58:25
120.00
120.50
120.00
+7.50
2
6842
11:56:47
120.00
120.50
120.50
+8.00
1
6840
11:56:40
120.00
120.50
120.00
+7.50
1
6839
11:56:28
120.00
120.50
120.00
+7.50
1
6838
11:55:43
120.00
120.50
120.50
+8.00
1
6837
11:55:13
120.00
120.50
120.50
+8.00
1
6836
11:55:02
120.00
120.50
120.50
+8.00
2
6835
11:54:48
120.00
120.50
120.50
+8.00
1
6833
11:54:44
120.50
121.00
120.50
+8.00
2
6832
11:54:42
120.00
120.50
120.50
+8.00
2
6830
11:54:27
120.00
120.50
120.50
+8.00
1
6828
11:54:15
120.00
120.50
120.50
+8.00
1
6827
11:54:00
120.50
121.00
120.50
+8.00
13
6826
11:54:00
120.50
121.00
120.50
+8.00
1
6813
11:54:00
120.50
121.00
120.50
+8.00
1
6812
11:53:57
120.50
121.00
121.00
+8.50
1
6811
11:53:40
120.50
121.00
121.00
+8.50
1
6810
11:52:35
120.50
121.00
121.00
+8.50
1
6809
11:52:35
120.50
121.00
121.00
+8.50
1
6808
11:52:04
120.00
120.50
120.50
+8.00
1
6807
11:52:00
120.00
120.50
120.50
+8.00
1
6806
11:52:00
120.00
120.50
120.50
+8.00
1
6805
11:51:57
120.00
120.50
120.50
+8.00
9
6804
11:51:57
120.00
120.50
120.50
+8.00
1
6795
11:51:36
120.50
121.00
120.50
+8.00
9
6794
11:51:33
120.00
120.50
120.50
+8.00
2
6785
11:51:29
120.00
120.50
120.50
+8.00
1
6783
11:51:18
120.00
120.50
120.50
+8.00
4
6782
11:50:47
120.00
120.50
120.50
+8.00
1
6778
11:50:44
120.00
120.50
120.00
+7.50
1
6777
11:50:44
120.00
120.50
120.00
+7.50
1
6776
11:50:44
120.50
121.00
120.50
+8.00
1
6775
11:50:44
120.00
120.50
120.50
+8.00
1
6774
11:50:36
120.00
120.50
120.50
+8.00
1
6773
11:50:23
120.00
120.50
120.50
+8.00
1
6772
11:50:17
120.00
120.50
120.50
+8.00
5
6771
11:50:15
120.00
120.50
120.50
+8.00
1
6766
11:50:08
120.00
120.50
120.50
+8.00
5
6765
11:50:08
120.00
120.50
120.50
+8.00
1
6760
11:50:06
120.00
120.50
120.50
+8.00
1
6759
11:49:59
120.00
120.50
120.50
+8.00
1
6758
11:49:56
120.00
120.50
120.00
+7.50
1
6757
11:49:55
119.50
120.00
120.00
+7.50
2
6756
11:49:55
119.50
120.00
120.00
+7.50
2
6754
11:49:55
119.50
120.00
120.00
+7.50
32
6752
11:49:51
119.50
120.00
120.00
+7.50
1
6720
11:49:22
119.50
120.00
120.00
+7.50
1
6719
11:49:17
119.50
120.00
120.00
+7.50
1
6718
11:48:31
119.50
120.00
119.50
+7.00
1
6717
11:48:28
119.50
120.00
119.50
+7.00
1
6716
11:47:56
119.00
119.50
119.50
+7.00
2
6715
11:47:51
119.00
119.50
119.50
+7.00
2
6713
11:47:48
119.00
119.50
119.50
+7.00
2
6711
11:47:33
119.00
119.50
119.50
+7.00
1
6709
11:46:53
119.00
119.50
119.50
+7.00
5
6708
11:46:50
119.00
119.50
119.50
+7.00
1
6703
11:46:05
119.00
119.50
119.50
+7.00
1
6702
11:45:32
119.50
120.00
119.50
+7.00
1
6701
11:45:27
119.00
119.50
119.50
+7.00
2
6700
11:45:25
119.00
119.50
119.50
+7.00
1
6698
11:45:22
119.00
119.50
119.50
+7.00
1
6697
11:45:10
119.00
119.50
119.50
+7.00
1
6696
11:45:06
119.00
119.50
119.00
+6.50
3
6695
11:45:06
119.00
119.50
119.00
+6.50
1
6692
11:45:06
119.00
119.50
119.00
+6.50
2
6691
11:45:06
119.50
120.00
119.50
+7.00
1
6689
11:45:00
119.50
120.00
119.50
+7.00
1
6688
11:44:15
119.00
119.50
119.50
+7.00
2
6687
11:44:07
119.00
119.50
119.50
+7.00
1
6685
11:44:07
119.00
119.50
119.50
+7.00
1
6684
11:43:56
119.50
120.00
119.50
+7.00
6
6683
11:43:43
119.00
119.50
119.50
+7.00
11
6677
11:43:31
119.00
119.50
119.50
+7.00
1
6666
11:41:20
119.00
119.50
119.00
+6.50
1
6665
11:40:46
119.00
119.50
119.00
+6.50
1
6664
11:39:36
119.00
119.50
119.00
+6.50
1
6663
11:39:01
119.00
119.50
119.00
+6.50
1
6662
11:38:41
119.00
119.50
119.50
+7.00
1
6661
11:38:35
119.00
119.50
119.00
+6.50
10
6660
11:38:20
119.00
119.50
119.00
+6.50
1
6650
11:38:07
119.00
119.50
119.00
+6.50
1
6649
11:37:33
119.00
119.50
119.00
+6.50
1
6648
11:36:54
119.00
119.50
119.00
+6.50
1
6647
11:35:32
119.00
119.50
119.00
+6.50
2
6646
11:35:30
119.00
119.50
119.00
+6.50
1
6644
11:34:51
119.00
120.00
119.00
+6.50
6
6643
11:34:31
119.00
120.00
119.00
+6.50
6
6637
11:34:29
119.00
119.50
119.50
+7.00
4
6631
11:34:29
119.00
119.50
119.50
+7.00
1
6627
11:34:18
119.00
119.50
119.50
+7.00
1
6626
11:34:14
119.00
119.50
119.00
+6.50
1
6625
11:34:05
119.00
119.50
119.00
+6.50
1
6624
11:34:05
119.00
119.50
119.00
+6.50
1
6623
11:33:00
119.00
119.50
119.00
+6.50
3
6622
11:32:45
119.00
119.50
119.00
+6.50
2
6619
11:32:26
119.00
119.50
119.00
+6.50
1
6617
11:32:06
119.00
120.00
119.00
+6.50
1
6616
11:32:01
119.00
119.50
119.50
+7.00
2
6615
11:32:01
119.50
120.00
119.50
+7.00
10
6613
11:31:58
119.50
120.00
120.00
+7.50
1
6603
11:31:48
119.50
120.00
120.00
+7.50
1
6602
11:31:30
119.50
120.00
119.50
+7.00
5
6601
11:30:59
119.00
119.50
119.50
+7.00
26
6596
11:30:49
119.00
119.50
119.50
+7.00
1
6570
11:30:36
119.00
119.50
119.50
+7.00
1
6569
11:30:27
119.00
119.50
119.50
+7.00
1
6568
11:30:26
119.00
119.50
119.50
+7.00
2
6567
11:30:04
119.00
119.50
119.00
+6.50
1
6565
11:29:40
119.00
119.50
119.00
+6.50
3
6564
11:29:33
119.00
119.50
119.00
+6.50
3
6561
11:29:27
119.00
119.50
119.00
+6.50
1
6558
11:29:25
118.50
119.00
119.00
+6.50
2
6557
11:29:19
118.50
119.50
118.50
+6.00
1
6555
11:29:17
119.00
119.50
119.00
+6.50
1
6554
11:29:11
118.50
119.00
119.00
+6.50
1
6553
11:29:10
119.00
119.50
119.00
+6.50
3
6552
11:29:10
119.00
119.50
119.00
+6.50
1
6549
11:28:59
119.00
119.50
119.00
+6.50
3
6548
11:28:56
119.00
119.50
119.00
+6.50
1
6545
11:28:51
119.00
119.50
119.50
+7.00
4
6544
11:28:48
119.00
119.50
119.00
+6.50
1
6540
11:28:46
119.00
119.50
119.00
+6.50
1
6539
11:28:46
119.00
119.50
119.00
+6.50
1
6538
11:28:46
119.00
119.50
119.00
+6.50
5
6537
11:28:37
119.00
119.50
119.00
+6.50
1
6532
11:28:37
119.00
119.50
119.00
+6.50
1
6531
11:27:49
119.00
119.50
119.00
+6.50
1
6530
11:27:45
119.00
119.50
119.00
+6.50
2
6529
11:27:40
119.00
119.50
119.00
+6.50
1
6527
11:27:33
119.00
119.50
119.00
+6.50
10
6526
11:27:28
119.00
119.50
119.00
+6.50
3
6516
11:27:26
119.00
119.50
119.00
+6.50
3
6513
11:27:22
119.00
119.50
119.00
+6.50
2
6510
11:27:07
119.00
119.50
119.00
+6.50
1
6508
11:27:06
119.00
119.50
119.50
+7.00
1
6507
11:27:05
119.00
119.50
119.00
+6.50
1
6506
11:26:58
119.00
119.50
119.00
+6.50
1
6505
11:26:53
119.00
119.50
119.50
+7.00
1
6504
11:26:44
119.00
119.50
119.50
+7.00
4
6503
11:26:44
119.00
119.50
119.50
+7.00
5
6499
11:26:40
119.00
119.50
119.50
+7.00
1
6494
11:26:39
119.00
119.50
119.50
+7.00
1
6493
11:26:39
119.00
119.50
119.00
+6.50
1
6492
11:26:06
118.50
119.00
119.00
+6.50
14
6491
11:26:06
119.00
119.50
119.00
+6.50
1
6477
11:26:06
119.00
119.50
119.00
+6.50
2
6476
11:26:04
119.00
119.50
119.00
+6.50
1
6474
11:25:57
118.50
119.00
119.00
+6.50
3
6473
11:25:57
119.00
119.50
119.00
+6.50
3
6470
11:25:57
119.00
119.50
119.00
+6.50
1
6467
11:25:49
119.00
119.50
119.00
+6.50
1
6466
11:25:43
119.00
119.50
119.00
+6.50
1
6465
11:25:30
118.50
119.00
119.00
+6.50
6
6464
11:25:30
119.00
119.50
119.00
+6.50
4
6458
11:25:30
119.00
119.50
119.00
+6.50
1
6454
11:25:30
119.00
119.50
119.00
+6.50
1
6453
11:25:29
119.00
119.50
119.00
+6.50
1
6452
11:25:28
118.50
119.00
119.00
+6.50
1
6451
11:25:28
119.00
119.50
119.00
+6.50
1
6450
11:25:27
119.00
119.50
119.00
+6.50
2
6449
11:25:27
118.50
119.00
119.00
+6.50
1
6447
11:25:27
119.00
119.50
119.00
+6.50
1
6446
11:25:25
119.00
119.50
119.00
+6.50
1
6445
11:25:23
118.50
119.50
118.50
+6.00
2
6444
11:25:23
118.50
119.00
119.00
+6.50
1
6442
11:25:21
119.00
119.50
119.00
+6.50
1
6441
11:25:08
119.00
119.50
119.00
+6.50
2
6440
11:25:07
119.00
119.50
119.00
+6.50
1
6438
11:25:05
119.00
119.50
119.00
+6.50
1
6437
11:24:53
119.00
120.00
119.00
+6.50
3
6436
11:24:44
119.50
120.00
119.50
+7.00
6
6433
11:24:43
119.50
120.00
119.50
+7.00
1
6427
11:24:28
119.50
120.00
120.00
+7.50
1
6426
11:24:28
119.50
120.00
119.50
+7.00
1
6425
11:23:58
119.50
120.00
119.50
+7.00
1
6424
11:23:43
119.50
120.00
119.50
+7.00
1
6423
11:23:37
119.00
119.50
119.50
+7.00
5
6422
11:23:37
119.00
119.50
119.50
+7.00
20
6417
11:23:37
119.50
120.00
119.50
+7.00
2
6397
11:23:35
119.00
119.50
119.50
+7.00
1
6395
11:23:34
119.00
119.50
119.50
+7.00
2
6394
11:23:30
119.00
120.00
119.00
+6.50
1
6392
11:23:29
119.00
119.50
119.50
+7.00
2
6391
11:23:29
119.00
119.50
119.50
+7.00
1
6389
11:23:28
119.00
120.00
119.00
+6.50
20
6388
11:23:20
119.00
120.00
119.00
+6.50
1
6368
11:23:16
119.00
120.00
119.00
+6.50
5
6367
11:23:16
119.00
120.00
119.00
+6.50
1
6362
11:23:16
119.00
120.00
119.00
+6.50
3
6361
11:23:16
119.00
120.00
119.00
+6.50
10
6358
11:23:16
119.00
119.50
119.50
+7.00
1
6348
11:23:04
119.00
119.50
119.50
+7.00
1
6347
11:23:02
119.50
120.00
119.50
+7.00
1
6346
11:22:59
119.50
120.00
119.50
+7.00
1
6345
11:22:51
119.50
120.00
119.50
+7.00
1
6344
11:22:48
119.50
120.00
119.50
+7.00
1
6343
11:22:46
119.00
119.50
119.50
+7.00
5
6342
11:22:45
119.50
120.00
119.50
+7.00
3
6337
11:22:41
119.50
120.00
119.50
+7.00
1
6334
11:22:41
119.50
120.00
119.50
+7.00
1
6333
11:22:41
119.50
120.00
119.50
+7.00
1
6332
11:22:39
119.50
120.00
119.50
+7.00
4
6331
11:22:37
119.50
120.00
119.50
+7.00
1
6327
11:22:33
119.50
120.00
119.50
+7.00
1
6326
11:22:30
119.50
120.00
119.50
+7.00
4
6325
11:22:28
119.50
120.00
119.50
+7.00
1
6321
11:22:20
119.50
120.00
119.50
+7.00
1
6320
11:22:15
119.50
120.00
119.50
+7.00
2
6319
11:22:14
119.50
120.00
119.50
+7.00
4
6317
11:22:13
119.50
120.00
119.50
+7.00
1
6313
11:22:07
119.50
120.00
119.50
+7.00
1
6312
11:22:04
119.50
120.00
119.50
+7.00
1
6311
11:22:00
119.50
120.00
119.50
+7.00
1
6310
11:22:00
119.50
120.00
119.50
+7.00
1
6309
11:21:59
120.00
120.50
120.00
+7.50
59
6308
11:21:59
120.00
120.50
120.00
+7.50
36
6249
11:21:56
120.00
120.50
120.00
+7.50
10
6213
11:21:35
120.00
120.50
120.00
+7.50
2
6203
11:21:24
120.00
120.50
120.00
+7.50
1
6201
11:21:06
120.00
120.50
120.00
+7.50
1
6200
11:20:49
120.00
120.50
120.00
+7.50
2
6199
11:20:34
120.00
120.50
120.00
+7.50
1
6197
11:20:33
120.00
120.50
120.00
+7.50
1
6196
11:20:22
120.00
120.50
120.00
+7.50
1
6195
11:20:22
120.00
120.50
120.00
+7.50
1
6194
11:20:21
120.00
120.50
120.50
+8.00
1
6193
11:20:02
120.00
120.50
120.00
+7.50
1
6192
11:19:52
120.00
120.50
120.50
+8.00
1
6191
11:19:38
120.00
120.50
120.00
+7.50
1
6190
11:19:32
120.00
120.50
120.00
+7.50
1
6189
11:19:20
120.00
120.50
120.00
+7.50
1
6188
11:18:47
120.00
120.50
120.00
+7.50
1
6187
11:18:41
120.00
120.50
120.50
+8.00
1
6186
11:18:16
120.00
120.50
120.50
+8.00
1
6185
11:18:14
120.50
121.00
120.50
+8.00
28
6184
11:16:20
120.50
121.00
121.00
+8.50
1
6156
11:15:34
120.50
121.00
121.00
+8.50
1
6155
11:14:57
120.50
121.00
121.00
+8.50
1
6154
11:14:03
120.50
121.00
121.00
+8.50
1
6153
11:13:28
120.50
121.00
121.00
+8.50
1
6152
11:11:11
120.50
121.00
121.00
+8.50
1
6151
11:10:51
120.50
121.00
121.00
+8.50
1
6150
11:10:23
120.50
121.00
120.50
+8.00
1
6149
11:10:02
120.50
121.00
120.50
+8.00
1
6148
11:09:48
120.50
121.00
120.50
+8.00
3
6147
11:09:39
120.50
121.00
121.00
+8.50
1
6144
11:09:09
120.50
121.00
121.00
+8.50
1
6143
11:09:06
120.50
121.00
121.00
+8.50
1
6142
11:08:35
120.50
121.00
121.00
+8.50
1
6141
11:08:19
120.50
121.00
121.00
+8.50
1
6140
11:08:09
120.50
121.00
120.50
+8.00
1
6139
11:07:50
120.50
121.00
120.50
+8.00
2
6138
11:07:47
120.50
121.00
120.50
+8.00
4
6136
11:07:37
120.50
121.00
121.00
+8.50
1
6132
11:07:16
121.00
121.50
121.00
+8.50
13
6131
11:06:39
121.00
121.50
121.50
+9.00
1
6118
11:06:12
121.00
121.50
121.50
+9.00
1
6117
11:06:02
121.00
121.50
121.50
+9.00
1
6116
11:05:13
121.00
121.50
121.50
+9.00
1
6115
11:02:53
121.00
121.50
121.00
+8.50
5
6114
11:02:44
121.00
121.50
121.00
+8.50
1
6109
11:02:32
121.00
121.50
121.00
+8.50
1
6108
11:02:17
121.00
121.50
121.00
+8.50
1
6107
11:01:58
121.00
121.50
121.50
+9.00
1
6106
11:01:37
121.00
121.50
121.50
+9.00
1
6105
11:01:25
121.50
122.00
121.50
+9.00
1
6104
11:01:25
121.00
121.50
121.50
+9.00
9
6103
11:00:15
121.50
122.00
121.50
+9.00
1
6094
11:00:15
121.50
122.00
121.50
+9.00
2
6093
11:00:07
121.50
122.00
121.50
+9.00
1
6091
11:00:01
121.50
122.00
121.50
+9.00
1
6090
10:59:58
121.00
122.00
122.00
+9.50
1
6089
10:59:50
121.00
122.00
121.00
+8.50
3
6088
10:59:35
121.50
122.00
121.50
+9.00
1
6085
10:59:26
121.00
121.50
121.50
+9.00
1
6084
10:59:11
121.00
122.00
122.00
+9.50
1
6083
10:59:11
121.00
122.00
122.00
+9.50
1
6082
10:59:10
121.00
122.00
122.00
+9.50
1
6081
10:59:10
121.00
121.50
121.50
+9.00
10
6080
10:58:56
121.00
121.50
121.00
+8.50
2
6070
10:58:55
120.50
121.00
121.00
+8.50
32
6068
10:58:54
120.50
121.00
121.00
+8.50
5
6036
10:58:39
120.50
121.00
121.00
+8.50
1
6031
10:58:21
120.50
121.00
121.00
+8.50
1
6030
10:58:07
120.50
121.00
120.50
+8.00
2
6029
10:58:01
120.50
121.00
120.50
+8.00
1
6027
10:57:49
120.00
120.50
120.50
+8.00
2
6026
10:57:49
120.50
121.00
120.50
+8.00
7
6024
10:57:39
120.00
120.50
120.50
+8.00
1
6017
10:57:29
120.00
120.50
120.50
+8.00
8
6016
10:57:29
120.00
120.50
120.50
+8.00
1
6008
10:57:29
120.00
120.50
120.50
+8.00
40
6007
10:57:25
120.00
120.50
120.00
+7.50
1
5967
10:57:19
120.00
120.50
120.50
+8.00
1
5966
10:56:59
120.00
120.50
120.50
+8.00
1
5965
10:56:58
120.00
120.50
120.50
+8.00
1
5964
10:56:57
120.50
121.00
120.50
+8.00
1
5963
10:56:56
120.00
120.50
120.50
+8.00
1
5962
10:56:45
120.00
120.50
120.50
+8.00
5
5961
10:56:39
120.00
120.50
120.50
+8.00
1
5956
10:56:10
120.00
120.50
120.50
+8.00
1
5955
10:56:00
120.00
120.50
120.50
+8.00
1
5954
10:55:55
120.00
120.50
120.50
+8.00
1
5953
10:55:41
120.00
120.50
120.50
+8.00
1
5952
10:55:32
120.00
120.50
120.50
+8.00
2
5951
10:55:20
120.00
120.50
120.50
+8.00
2
5949
10:54:47
120.50
121.00
120.50
+8.00
11
5947
10:54:46
120.50
121.00
120.50
+8.00
1
5936
10:54:43
120.50
121.00
120.50
+8.00
2
5935
10:54:34
120.50
121.00
120.50
+8.00
1
5933
10:54:09
120.50
121.00
120.50
+8.00
1
5932
10:54:08
120.50
121.00
120.50
+8.00
1
5931
10:54:04
120.00
120.50
120.50
+8.00
4
5930
10:54:04
120.50
121.00
120.50
+8.00
6
5926
10:54:01
120.50
121.00
120.50
+8.00
1
5920
10:54:01
120.50
121.00
120.50
+8.00
1
5919
10:54:00
120.00
120.50
120.50
+8.00
2
5918
10:54:00
120.50
121.00
120.50
+8.00
2
5916
10:53:57
120.50
121.00
120.50
+8.00
4
5914
10:53:57
120.50
121.00
120.50
+8.00
1
5910
10:53:51
120.50
121.00
120.50
+8.00
7
5909
10:53:48
120.00
120.50
120.50
+8.00
14
5902
10:53:48
120.00
120.50
120.50
+8.00
4
5888
10:53:38
120.00
120.50
120.00
+7.50
1
5884
10:53:27
120.00
120.50
120.00
+7.50
1
5883
10:53:11
120.00
120.50
120.00
+7.50
4
5882
10:53:01
120.00
120.50
120.00
+7.50
1
5878
10:53:01
120.00
120.50
120.00
+7.50
1
5877
10:52:47
120.00
121.00
121.00
+8.50
1
5876
10:52:47
120.50
121.00
120.50
+8.00
10
5875
10:52:43
120.50
121.00
120.50
+8.00
5
5865
10:52:43
120.50
121.00
120.50
+8.00
32
5860
10:52:27
120.50
121.00
120.50
+8.00
2
5828
10:52:04
120.50
121.00
121.00
+8.50
3
5826
10:51:59
120.50
121.00
120.50
+8.00
2
5823
10:51:57
120.50
121.00
120.50
+8.00
1
5821
10:51:56
120.50
121.00
121.00
+8.50
1
5820
10:51:53
120.50
121.00
120.50
+8.00
1
5819
10:51:52
120.50
121.00
120.50
+8.00
1
5818
10:51:44
120.50
121.00
120.50
+8.00
1
5817
10:51:39
120.50
121.00
120.50
+8.00
1
5816
10:51:35
120.50
121.00
120.50
+8.00
1
5815
10:51:32
120.50
121.00
120.50
+8.00
1
5814
10:51:28
120.50
121.00
120.50
+8.00
8
5813
10:51:18
120.50
121.00
120.50
+8.00
1
5805
10:51:11
120.50
121.00
120.50
+8.00
1
5804
10:51:00
120.50
121.00
121.00
+8.50
1
5803
10:50:54
120.50
121.00
121.00
+8.50
3
5802
10:50:50
120.50
121.00
120.50
+8.00
1
5799
10:50:49
120.50
121.00
121.00
+8.50
1
5798
10:50:26
121.00
121.50
121.00
+8.50
13
5797
10:50:19
121.00
121.50
121.00
+8.50
15
5784
10:49:40
121.50
122.00
121.50
+9.00
8
5769
10:49:30
121.50
122.00
121.50
+9.00
1
5761
10:49:17
121.50
122.00
121.50
+9.00
1
5760
10:48:26
121.50
122.00
121.50
+9.00
1
5759
10:48:17
121.50
122.00
121.50
+9.00
10
5758
10:48:02
121.50
122.00
121.50
+9.00
1
5748
10:47:33
121.50
122.00
121.50
+9.00
1
5747
10:46:37
121.50
122.00
122.00
+9.50
1
5746
10:46:24
122.00
122.50
122.00
+9.50
2
5745
10:45:32
121.50
122.50
122.50
+10.00
8
5743
10:45:32
121.50
122.50
122.50
+10.00
8
5735
10:44:31
121.50
122.50
122.50
+10.00
1
5727
10:44:26
122.00
122.50
122.00
+9.50
34
5726
10:44:26
122.00
122.50
122.00
+9.50
5
5692
10:43:27
122.00
122.50
122.50
+10.00
1
5687
10:43:02
122.00
122.50
122.50
+10.00
1
5686
10:42:52
122.00
122.50
122.50
+10.00
1
5685
10:41:50
122.50
123.00
122.50
+10.00
3
5684
10:41:50
122.50
123.00
122.50
+10.00
1
5681
10:41:08
122.50
123.00
122.50
+10.00
1
5680
10:41:02
122.50
123.00
122.50
+10.00
1
5679
10:41:01
122.50
123.00
122.50
+10.00
38
5678
10:41:01
122.50
123.00
122.50
+10.00
1
5640
10:40:45
122.50
123.00
123.00
+10.50
1
5639
10:40:29
122.50
123.00
123.00
+10.50
1
5638
10:39:35
122.50
123.00
123.00
+10.50
1
5637
10:39:22
122.50
123.00
123.00
+10.50
3
5636
10:39:20
122.50
123.00
123.00
+10.50
1
5633
10:38:56
122.50
123.00
123.00
+10.50
1
5632
10:38:24
122.50
123.00
123.00
+10.50
1
5631
10:38:11
122.50
123.00
123.00
+10.50
5
5630
10:38:11
122.50
123.00
123.00
+10.50
5
5625
10:37:55
122.00
122.50
122.50
+10.00
7
5620
10:37:49
122.50
123.00
122.50
+10.00
1
5613
10:37:14
122.00
122.50
122.50
+10.00
2
5612
10:36:21
122.00
122.50
122.50
+10.00
1
5610
10:36:00
122.00
123.00
122.00
+9.50
1
5609
10:35:48
122.00
123.00
122.00
+9.50
3
5608
10:35:20
122.00
122.50
122.50
+10.00
1
5605
10:33:58
122.00
122.50
122.50
+10.00
1
5604
10:33:25
122.50
123.00
122.50
+10.00
1
5603
10:33:03
122.50
123.00
122.50
+10.00
1
5602
10:32:36
122.50
123.00
122.50
+10.00
1
5601
10:32:28
122.50
123.00
122.50
+10.00
1
5600
10:32:27
122.00
122.50
122.50
+10.00
4
5599
10:32:04
122.00
122.50
122.50
+10.00
1
5595
10:32:01
122.00
122.50
122.50
+10.00
1
5594
10:31:33
122.50
123.00
122.50
+10.00
10
5593
10:30:58
122.50
123.00
122.50
+10.00
1
5583
10:30:52
122.50
123.00
122.50
+10.00
1
5582
10:29:59
122.50
123.00
122.50
+10.00
1
5581
10:29:35
122.50
123.00
122.50
+10.00
1
5580
10:29:27
122.00
122.50
122.50
+10.00
22
5579
10:29:23
122.00
122.50
122.50
+10.00
1
5557
10:28:51
122.00
122.50
122.50
+10.00
2
5556
10:27:58
122.00
122.50
122.50
+10.00
1
5554
10:27:32
122.00
122.50
122.00
+9.50
1
5553
10:27:28
122.00
122.50
122.00
+9.50
1
5552
10:27:20
122.00
122.50
122.00
+9.50
1
5551
10:27:02
122.00
122.50
122.00
+9.50
1
5550
10:26:54
122.00
122.50
122.00
+9.50
1
5549
10:26:34
122.00
122.50
122.00
+9.50
2
5548
10:25:50
122.00
122.50
122.00
+9.50
2
5546
10:25:27
122.00
122.50
122.50
+10.00
1
5544
10:24:34
122.50
123.00
122.50
+10.00
1
5543
10:23:58
122.50
123.00
122.50
+10.00
1
5542
10:23:58
122.00
122.50
122.50
+10.00
1
5541
10:23:58
122.00
122.50
122.00
+9.50
2
5540
10:23:54
122.00
122.50
122.50
+10.00
1
5538
10:23:46
122.00
122.50
122.50
+10.00
1
5537
10:23:38
122.00
122.50
122.50
+10.00
1
5536
10:23:14
122.00
122.50
122.50
+10.00
2
5535
10:23:14
122.00
122.50
122.50
+10.00
1
5533
10:23:12
122.00
122.50
122.50
+10.00
1
5532
10:22:55
122.00
122.50
122.00
+9.50
1
5531
10:22:29
122.50
123.00
122.50
+10.00
12
5530
10:19:58
122.50
123.00
122.50
+10.00
1
5518
10:19:52
122.50
123.00
122.50
+10.00
1
5517
10:19:18
122.50
123.00
123.00
+10.50
1
5516
10:18:41
122.00
122.50
122.50
+10.00
20
5515
10:18:41
122.00
122.50
122.50
+10.00
8
5495
10:18:28
122.50
123.00
122.50
+10.00
2
5487
10:18:24
122.50
123.00
122.50
+10.00
2
5485
10:18:17
122.50
123.00
122.50
+10.00
1
5483
10:18:14
122.50
123.00
122.50
+10.00
3
5482
10:17:30
122.00
122.50
122.50
+10.00
12
5479
10:17:20
122.00
122.50
122.50
+10.00
1
5467
10:17:08
122.00
122.50
122.50
+10.00
1
5466
10:16:51
122.50
123.00
122.50
+10.00
4
5465
10:16:51
122.50
123.00
122.50
+10.00
4
5461
10:16:03
122.50
123.00
122.50
+10.00
1
5457
10:15:55
122.50
123.00
122.50
+10.00
2
5456
10:15:05
122.00
122.50
122.50
+10.00
1
5454
10:15:04
122.00
122.50
122.50
+10.00
1
5453
10:14:37
122.00
123.00
123.00
+10.50
1
5452
10:14:30
122.00
123.00
123.00
+10.50
10
5451
10:14:18
122.50
123.00
122.50
+10.00
1
5441
10:14:12
122.00
122.50
122.50
+10.00
4
5440
10:13:41
122.00
122.50
122.00
+9.50
1
5436
10:13:34
122.00
122.50
122.50
+10.00
7
5435
10:13:12
122.00
122.50
122.50
+10.00
1
5428
10:12:42
122.50
123.00
122.50
+10.00
8
5427
10:10:47
122.00
122.50
122.50
+10.00
1
5419
10:10:18
122.50
123.00
122.50
+10.00
1
5418
10:09:41
122.50
123.00
122.50
+10.00
8
5417
10:09:41
122.00
122.50
122.50
+10.00
2
5409
10:09:31
122.00
122.50
122.50
+10.00
1
5407
10:09:04
122.50
123.00
122.50
+10.00
1
5406
10:09:02
122.00
122.50
122.50
+10.00
1
5405
10:08:49
122.00
122.50
122.50
+10.00
1
5404
10:08:31
122.00
122.50
122.50
+10.00
1
5403
10:07:57
122.00
123.00
122.00
+9.50
1
5402
10:07:53
122.00
123.00
122.00
+9.50
1
5401
10:07:53
122.00
122.50
122.50
+10.00
1
5400
10:07:11
122.00
122.50
122.50
+10.00
4
5399
10:07:03
122.00
122.50
122.50
+10.00
1
5395
10:06:47
122.00
122.50
122.50
+10.00
1
5394
10:06:44
122.00
122.50
122.50
+10.00
2
5393
10:06:39
122.00
122.50
122.50
+10.00
1
5391
10:06:32
122.00
122.50
122.50
+10.00
5
5390
10:06:21
122.00
122.50
122.50
+10.00
1
5385
10:06:13
122.00
122.50
122.50
+10.00
1
5384
10:06:13
122.00
122.50
122.50
+10.00
2
5383
10:06:13
122.00
122.50
122.00
+9.50
1
5381
10:06:10
122.00
122.50
122.50
+10.00
1
5380
10:06:07
122.00
122.50
122.50
+10.00
1
5379
10:06:01
122.00
122.50
122.50
+10.00
1
5378
10:05:58
122.00
122.50
122.50
+10.00
1
5377
10:05:57
122.00
122.50
122.50
+10.00
1
5376
10:05:28
122.00
122.50
122.50
+10.00
1
5375
10:04:37
122.00
122.50
122.50
+10.00
4
5374
10:04:32
122.00
122.50
122.50
+10.00
1
5370
10:04:31
122.00
122.50
122.00
+9.50
1
5369
10:03:45
122.00
122.50
122.50
+10.00
1
5368
10:03:27
122.00
122.50
122.50
+10.00
1
5367
10:03:12
122.00
122.50
122.50
+10.00
1
5366
10:03:07
122.50
123.00
122.50
+10.00
5
5365
10:01:55
122.50
123.00
122.50
+10.00
1
5360
10:01:23
122.00
123.00
123.00
+10.50
1
5359
10:01:23
122.00
122.50
122.50
+10.00
1
5358
10:01:12
122.50
123.00
122.50
+10.00
2
5357
10:00:52
122.50
123.00
122.50
+10.00
10
5355
10:00:52
122.00
122.50
122.50
+10.00
10
5345
10:00:52
122.00
122.50
122.50
+10.00
1
5335
10:00:49
122.00
122.50
122.50
+10.00
4
5334
10:00:40
122.00
122.50
122.50
+10.00
1
5330
10:00:38
122.00
122.50
122.50
+10.00
1
5329
10:00:30
122.00
122.50
122.50
+10.00
1
5328
10:00:23
122.00
122.50
122.50
+10.00
1
5327
09:59:15
122.00
122.50
122.50
+10.00
1
5326
09:59:09
122.00
122.50
122.50
+10.00
1
5325
09:58:22
122.00
122.50
122.00
+9.50
1
5324
09:58:04
122.00
122.50
122.00
+9.50
1
5323
09:58:01
122.00
122.50
122.50
+10.00
1
5322
09:57:58
122.00
122.50
122.50
+10.00
1
5321
09:57:47
122.00
122.50
122.50
+10.00
1
5320
09:57:25
122.00
122.50
122.00
+9.50
1
5319
09:56:20
122.00
122.50
122.00
+9.50
1
5318
09:56:17
122.00
122.50
122.50
+10.00
1
5317
09:56:17
122.50
123.00
122.50
+10.00
1
5316
09:56:17
122.50
123.00
122.50
+10.00
4
5315
09:56:17
122.00
122.50
122.50
+10.00
3
5311
09:56:14
122.00
122.50
122.50
+10.00
15
5308
09:56:13
122.00
122.50
122.50
+10.00
5
5293
09:55:54
122.00
122.50
122.00
+9.50
1
5288
09:55:37
122.00
122.50
122.50
+10.00
1
5287
09:55:28
122.00
122.50
122.50
+10.00
1
5286
09:55:26
122.00
122.50
122.50
+10.00
1
5285
09:55:22
122.00
122.50
122.50
+10.00
2
5284
09:55:15
122.00
122.50
122.50
+10.00
1
5282
09:55:05
122.00
122.50
122.50
+10.00
1
5281
09:54:44
122.00
122.50
122.50
+10.00
1
5280
09:54:17
122.00
122.50
122.50
+10.00
1
5279
09:54:15
122.00
122.50
122.50
+10.00
2
5278
09:54:12
122.00
122.50
122.50
+10.00
1
5276
09:54:10
122.00
122.50
122.50
+10.00
20
5275
09:54:09
122.00
122.50
122.50
+10.00
1
5255
09:54:04
122.00
122.50
122.00
+9.50
5
5254
09:53:46
122.00
122.50
122.50
+10.00
1
5249
09:53:44
122.00
122.50
122.50
+10.00
1
5248
09:53:39
122.00
122.50
122.50
+10.00
1
5247
09:52:58
122.00
122.50
122.00
+9.50
1
5246
09:52:57
122.00
122.50
122.50
+10.00
1
5245
09:52:56
122.00
122.50
122.50
+10.00
1
5244
09:52:47
122.00
122.50
122.00
+9.50
2
5243
09:52:33
122.00
122.50
122.00
+9.50
1
5241
09:52:22
122.00
122.50
122.00
+9.50
2
5240
09:52:16
121.50
122.00
122.00
+9.50
1
5238
09:52:16
121.50
122.00
122.00
+9.50
4
5237
09:52:15
121.50
122.00
122.00
+9.50
37
5233
09:52:11
121.50
122.00
122.00
+9.50
1
5196
09:51:58
121.50
122.00
122.00
+9.50
4
5195
09:51:49
121.50
122.00
122.00
+9.50
1
5191
09:50:55
121.50
122.00
121.50
+9.00
8
5190
09:50:51
121.50
122.00
121.50
+9.00
1
5182
09:50:27
121.50
122.00
122.00
+9.50
1
5181
09:50:23
121.50
122.00
121.50
+9.00
4
5180
09:50:16
121.50
122.00
122.00
+9.50
1
5176
09:49:40
121.00
121.50
121.50
+9.00
18
5175
09:49:30
121.00
121.50
121.50
+9.00
8
5157
09:49:28
121.00
121.50
121.50
+9.00
1
5149
09:49:27
121.00
121.50
121.50
+9.00
1
5148
09:48:44
121.00
121.50
121.50
+9.00
1
5147
09:48:34
121.00
121.50
121.00
+8.50
2
5146
09:48:34
121.00
121.50
121.00
+8.50
1
5144
09:48:34
121.00
121.50
121.00
+8.50
2
5143
09:48:31
121.00
121.50
121.00
+8.50
1
5141
09:48:30
120.50
121.00
121.00
+8.50
1
5140
09:48:26
120.50
121.00
121.00
+8.50
1
5139
09:48:24
120.50
121.00
121.00
+8.50
1
5138
09:48:18
120.50
121.00
121.00
+8.50
1
5137
09:48:10
120.50
121.00
121.00
+8.50
2
5136
09:47:54
120.50
121.00
121.00
+8.50
1
5134
09:47:34
121.00
121.50
121.00
+8.50
2
5133
09:47:33
121.00
121.50
121.00
+8.50
1
5131
09:47:21
121.00
121.50
121.00
+8.50
1
5130
09:47:19
120.50
121.00
121.00
+8.50
1
5129
09:47:14
121.00
121.50
121.00
+8.50
2
5128
09:46:57
121.00
121.50
121.00
+8.50
1
5126
09:46:55
121.00
121.50
121.00
+8.50
1
5125
09:46:49
121.00
121.50
121.00
+8.50
2
5124
09:46:44
121.00
121.50
121.00
+8.50
1
5122
09:46:42
121.00
121.50
121.00
+8.50
1
5121
09:46:42
120.50
121.00
121.00
+8.50
4
5120
09:46:27
121.00
121.50
121.00
+8.50
3
5116
09:46:14
120.50
121.00
121.00
+8.50
1
5113
09:46:12
120.50
121.00
121.00
+8.50
1
5112
09:45:56
121.00
121.50
121.00
+8.50
1
5111
09:45:50
120.50
121.50
121.50
+9.00
1
5110
09:45:47
121.00
121.50
121.00
+8.50
1
5109
09:45:42
121.00
121.50
121.00
+8.50
1
5108
09:45:36
121.00
121.50
121.00
+8.50
1
5107
09:45:23
121.00
121.50
121.00
+8.50
1
5106
09:45:14
120.50
121.50
121.50
+9.00
1
5105
09:45:13
120.50
121.50
121.50
+9.00
1
5104
09:45:02
120.50
121.50
121.50
+9.00
1
5103
09:44:46
121.00
121.50
121.00
+8.50
1
5102
09:44:46
121.00
121.50
121.00
+8.50
1
5101
09:44:46
120.50
121.00
121.00
+8.50
1
5100
09:44:46
120.50
121.00
121.00
+8.50
5
5099
09:44:46
120.50
121.00
121.00
+8.50
2
5094
09:44:33
120.50
121.00
121.00
+8.50
1
5092
09:44:29
120.50
121.00
121.00
+8.50
1
5091
09:44:23
120.50
121.00
121.00
+8.50
1
5090
09:44:23
120.50
121.00
121.00
+8.50
1
5089
09:44:15
120.50
121.00
121.00
+8.50
1
5088
09:43:53
120.50
121.00
121.00
+8.50
1
5087
09:43:41
120.50
121.00
121.00
+8.50
1
5086
09:43:27
120.50
121.00
121.00
+8.50
1
5085
09:43:20
120.50
121.00
120.50
+8.00
1
5084
09:43:18
120.50
121.00
120.50
+8.00
1
5083
09:43:15
120.00
120.50
120.50
+8.00
2
5082
09:43:15
120.50
121.00
120.50
+8.00
3
5080
09:43:15
120.50
121.00
120.50
+8.00
1
5077
09:43:13
120.50
121.00
120.50
+8.00
1
5076
09:43:11
120.50
121.00
120.50
+8.00
1
5075
09:43:10
120.50
121.00
120.50
+8.00
3
5074
09:43:03
120.50
121.00
120.50
+8.00
1
5071
09:43:02
120.50
121.00
120.50
+8.00
1
5070
09:42:51
120.50
121.00
120.50
+8.00
5
5069
09:42:51
120.00
120.50
120.50
+8.00
4
5064
09:42:51
120.50
121.00
120.50
+8.00
6
5060
09:42:50
120.50
121.00
120.50
+8.00
2
5054
09:42:41
120.50
121.00
120.50
+8.00
9
5052
09:42:38
120.50
121.00
120.50
+8.00
2
5043
09:42:28
120.50
121.00
120.50
+8.00
8
5041
09:42:24
120.50
121.00
121.00
+8.50
1
5033
09:42:09
120.50
121.50
121.50
+9.00
1
5032
09:42:05
121.00
121.50
120.50
+8.00
16
5031
09:42:05
121.00
121.50
121.00
+8.50
24
5015
09:42:00
121.00
121.50
121.50
+9.00
3
4991
09:41:59
121.00
121.50
121.00
+8.50
1
4988
09:41:19
121.00
122.00
121.00
+8.50
1
4987
09:41:18
121.50
122.00
121.50
+9.00
4
4986
09:41:18
121.50
122.00
121.50
+9.00
2
4982
09:41:18
121.50
122.00
121.50
+9.00
10
4980
09:41:15
121.50
122.00
121.50
+9.00
1
4970
09:41:14
121.50
122.00
121.50
+9.00
10
4969
09:41:10
121.50
122.00
121.50
+9.00
2
4959
09:40:36
121.50
122.50
121.50
+9.00
1
4957
09:40:28
122.00
122.50
122.00
+9.50
4
4956
09:40:28
121.50
122.00
122.00
+9.50
2
4952
09:40:27
121.50
122.00
122.00
+9.50
1
4950
09:40:25
121.50
122.50
121.50
+9.00
1
4949
09:40:22
121.50
122.50
121.50
+9.00
1
4948
09:40:20
121.50
122.00
122.50
+10.00
4
4947
09:40:20
121.50
122.00
122.00
+9.50
1
4943
09:39:46
122.00
122.50
122.00
+9.50
1
4942
09:39:31
122.00
122.50
122.00
+9.50
1
4941
09:39:26
122.00
122.50
122.00
+9.50
1
4940
09:39:03
122.00
122.50
122.00
+9.50
1
4939
09:38:54
122.00
122.50
122.00
+9.50
1
4938
09:38:50
122.00
122.50
122.00
+9.50
1
4937
09:38:50
122.00
122.50
122.00
+9.50
1
4936
09:38:47
121.50
122.50
122.50
+10.00
3
4935
09:38:47
121.50
122.50
122.50
+10.00
6
4932
09:38:38
122.00
122.50
122.00
+9.50
1
4926
09:38:29
122.00
122.50
122.00
+9.50
1
4925
09:38:20
121.50
122.00
122.00
+9.50
2
4924
09:38:20
122.00
122.50
122.00
+9.50
5
4922
09:38:20
121.50
122.00
122.00
+9.50
5
4917
09:38:17
121.50
122.00
122.00
+9.50
1
4912
09:38:17
121.50
122.00
122.00
+9.50
1
4911
09:38:06
121.50
122.00
122.00
+9.50
1
4910
09:38:02
121.50
122.00
122.00
+9.50
1
4909
09:37:50
121.50
122.00
122.00
+9.50
1
4908
09:37:44
121.50
122.00
122.00
+9.50
1
4907
09:37:40
121.50
122.00
122.00
+9.50
1
4906
09:37:37
121.50
122.00
122.00
+9.50
1
4905
09:37:27
121.50
122.00
122.00
+9.50
1
4904
09:37:18
121.50
122.00
122.00
+9.50
1
4903
09:37:17
121.50
122.00
122.00
+9.50
1
4902
09:37:15
121.50
122.00
122.00
+9.50
1
4901
09:37:15
121.50
122.00
122.00
+9.50
1
4900
09:36:53
121.50
122.00
122.00
+9.50
2
4899
09:36:52
121.50
122.00
122.00
+9.50
1
4897
09:36:50
121.50
122.00
122.00
+9.50
1
4896
09:36:47
121.50
122.00
122.00
+9.50
2
4895
09:36:46
121.50
122.00
122.00
+9.50
1
4893
09:36:40
122.00
122.50
122.00
+9.50
3
4892
09:36:40
121.50
122.00
122.00
+9.50
1
4889
09:36:38
121.50
122.00
122.00
+9.50
1
4888
09:36:35
122.00
122.50
122.00
+9.50
3
4887
09:36:35
121.50
122.00
122.00
+9.50
5
4884
09:36:34
121.50
122.00
122.00
+9.50
1
4879
09:36:32
121.50
122.00
122.00
+9.50
1
4878
09:36:32
121.50
122.00
122.00
+9.50
1
4877
09:36:31
122.00
122.50
122.00
+9.50
3
4876
09:36:30
121.50
122.00
122.00
+9.50
5
4873
09:36:30
121.50
122.00
122.00
+9.50
2
4868
09:36:29
121.50
122.00
122.00
+9.50
1
4866
09:36:27
121.50
122.00
122.00
+9.50
1
4865
09:36:26
121.50
122.00
122.00
+9.50
1
4864
09:36:23
121.50
122.00
122.00
+9.50
1
4863
09:36:23
121.50
122.00
122.00
+9.50
1
4862
09:36:15
121.50
122.00
122.00
+9.50
1
4861
09:36:15
121.50
122.00
122.00
+9.50
1
4860
09:36:10
121.50
122.00
122.00
+9.50
1
4859
09:36:09
121.50
122.00
122.00
+9.50
1
4858
09:36:08
121.50
122.00
122.00
+9.50
1
4857
09:36:07
121.50
122.00
122.00
+9.50
1
4856
09:36:07
121.50
122.00
122.00
+9.50
1
4855
09:36:06
121.50
122.00
122.00
+9.50
1
4854
09:36:05
121.50
122.00
122.00
+9.50
1
4853
09:36:05
121.50
122.00
122.00
+9.50
5
4852
09:36:03
121.50
122.00
122.00
+9.50
15
4847
09:36:02
121.50
122.00
122.00
+9.50
1
4832
09:35:59
121.50
122.00
121.50
+9.00
3
4831
09:35:57
121.00
121.50
121.50
+9.00
21
4828
09:35:57
121.00
121.50
121.50
+9.00
4
4807
09:35:57
121.00
121.50
121.50
+9.00
1
4803
09:35:54
121.00
121.50
121.50
+9.00
1
4802
09:35:42
121.00
121.50
121.50
+9.00
1
4801
09:35:38
121.00
121.50
121.50
+9.00
1
4800
09:35:37
121.00
121.50
121.00
+8.50
2
4799
09:35:33
120.50
121.00
121.00
+8.50
5
4797
09:35:33
120.50
121.00
121.00
+8.50
33
4792
09:35:18
120.50
121.00
121.00
+8.50
1
4759
09:35:18
120.50
121.00
120.50
+8.00
10
4758
09:35:15
120.50
121.00
121.00
+8.50
2
4748
09:35:13
120.50
121.00
120.50
+8.00
1
4746
09:35:06
120.00
120.50
120.50
+8.00
2
4745
09:35:01
120.50
121.00
120.50
+8.00
1
4743
09:34:57
120.50
121.00
120.50
+8.00
3
4742
09:34:55
120.50
121.00
120.50
+8.00
2
4739
09:34:55
120.50
121.00
120.50
+8.00
1
4737
09:34:54
120.50
121.00
120.50
+8.00
1
4736
09:34:54
120.50
121.00
120.50
+8.00
1
4735
09:34:53
120.00
120.50
120.50
+8.00
1
4734
09:34:53
120.00
120.50
120.50
+8.00
1
4733
09:34:53
120.50
121.00
120.50
+8.00
3
4732
09:34:50
120.00
120.50
120.50
+8.00
1
4729
09:34:50
120.50
121.00
120.50
+8.00
14
4728
09:34:49
120.50
121.00
120.50
+8.00
1
4714
09:34:44
120.50
121.00
120.50
+8.00
4
4713
09:34:43
120.50
121.00
120.50
+8.00
1
4709
09:34:36
120.50
121.00
120.50
+8.00
2
4708
09:34:31
120.50
121.00
121.00
+8.50
1
4706
09:34:20
120.50
121.00
121.00
+8.50
1
4705
09:34:18
120.50
121.50
120.50
+8.00
10
4704
09:34:18
121.00
121.50
121.00
+8.50
8
4694
09:34:18
121.00
121.50
121.00
+8.50
1
4686
09:34:13
121.00
121.50
121.00
+8.50
1
4685
09:34:01
121.00
121.50
121.00
+8.50
1
4684
09:33:51
121.00
121.50
121.00
+8.50
1
4683
09:33:44
121.00
121.50
121.00
+8.50
1
4682
09:33:37
121.00
121.50
121.00
+8.50
1
4681
09:33:31
121.00
121.50
121.00
+8.50
1
4680
09:33:26
121.00
121.50
121.00
+8.50
10
4679
09:33:21
121.00
121.50
121.00
+8.50
2
4669
09:33:20
120.50
121.00
121.00
+8.50
1
4667
09:33:11
121.00
121.50
121.00
+8.50
1
4666
09:33:09
120.50
121.50
120.50
+8.00
4
4665
09:33:06
120.50
121.00
121.00
+8.50
1
4661
09:33:06
120.50
121.00
121.00
+8.50
5
4660
09:33:06
120.50
121.00
121.00
+8.50
5
4655
09:33:01
120.50
121.00
121.00
+8.50
1
4650
09:32:58
120.50
121.00
121.00
+8.50
1
4649
09:32:57
120.50
121.00
121.00
+8.50
1
4648
09:32:50
121.00
121.50
121.00
+8.50
1
4647
09:32:47
120.50
121.00
121.00
+8.50
1
4646
09:32:46
121.00
121.50
121.00
+8.50
9
4645
09:32:43
120.50
121.00
121.00
+8.50
4
4636
09:32:43
120.50
121.00
121.00
+8.50
2
4632
09:32:43
120.50
121.00
121.00
+8.50
13
4630
09:32:43
121.00
121.50
121.00
+8.50
7
4617
09:32:42
121.00
121.50
121.00
+8.50
5
4610
09:32:38
121.00
121.50
121.00
+8.50
1
4605
09:32:36
121.00
121.50
121.00
+8.50
1
4604
09:32:35
120.50
121.00
121.00
+8.50
22
4603
09:32:34
120.50
121.00
121.00
+8.50
1
4581
09:32:33
120.50
121.00
121.00
+8.50
2
4580
09:32:33
120.50
121.00
121.00
+8.50
1
4578
09:32:32
120.50
121.00
120.50
+8.00
11
4577
09:32:30
120.50
121.00
120.50
+8.00
1
4566
09:32:26
120.50
121.00
120.50
+8.00
1
4565
09:32:25
120.50
121.00
120.50
+8.00
1
4564
09:32:24
120.50
121.00
120.50
+8.00
3
4563
09:32:23
120.50
121.00
120.50
+8.00
1
4560
09:32:23
120.50
121.00
121.00
+8.50
2
4559
09:32:18
120.50
121.00
120.50
+8.00
1
4557
09:32:14
120.50
121.00
120.50
+8.00
1
4556
09:32:07
121.00
121.50
121.00
+8.50
2
4555
09:32:06
121.00
121.50
121.00
+8.50
1
4553
09:32:05
120.50
121.00
121.00
+8.50
2
4552
09:32:05
121.00
121.50
121.00
+8.50
3
4550
09:32:02
121.00
121.50
121.00
+8.50
12
4547
09:31:59
121.00
121.50
121.50
+9.00
1
4535
09:31:56
121.00
121.50
121.00
+8.50
1
4534
09:31:55
121.00
121.50
121.00
+8.50
1
4533
09:31:50
121.00
121.50
121.00
+8.50
2
4532
09:31:48
120.50
121.00
121.00
+8.50
2
4530
09:31:43
121.00
121.50
120.50
+8.00
1
4528
09:31:43
121.00
121.50
121.00
+8.50
8
4527
09:31:43
121.00
121.50
121.00
+8.50
12
4519
09:31:43
121.00
121.50
121.50
+9.00
2
4507
09:31:40
121.00
121.50
121.00
+8.50
5
4505
09:31:38
121.00
121.50
121.50
+9.00
2
4500
09:31:35
121.00
121.50
121.50
+9.00
3
4498
09:31:34
121.00
121.50
121.00
+8.50
12
4495
09:31:33
121.00
121.50
121.50
+9.00
1
4483
09:31:22
121.00
121.50
121.50
+9.00
1
4482
09:31:21
121.00
121.50
121.50
+9.00
1
4481
09:31:21
121.00
121.50
121.50
+9.00
1
4480
09:31:18
121.00
121.50
121.50
+9.00
1
4479
09:31:17
121.00
121.50
121.50
+9.00
1
4478
09:31:13
121.00
122.00
121.00
+8.50
6
4477
09:31:11
121.00
121.50
121.50
+9.00
1
4471
09:31:09
121.00
121.50
121.50
+9.00
2
4470
09:31:07
121.50
122.00
121.50
+9.00
6
4468
09:31:07
121.50
122.00
121.50
+9.00
1
4462
09:31:04
121.50
122.00
121.50
+9.00
1
4461
09:31:03
121.00
121.50
121.50
+9.00
1
4460
09:31:03
121.50
122.00
121.50
+9.00
1
4459
09:31:02
121.50
122.00
121.50
+9.00
1
4458
09:31:02
121.50
122.00
121.50
+9.00
6
4457
09:31:01
121.50
122.00
121.50
+9.00
1
4451
09:30:59
121.50
122.00
121.50
+9.00
1
4450
09:30:56
121.50
122.00
121.50
+9.00
3
4449
09:30:55
121.50
122.00
121.50
+9.00
1
4446
09:30:55
121.50
122.00
121.50
+9.00
1
4445
09:30:54
121.50
122.00
121.50
+9.00
1
4444
09:30:53
121.50
122.00
121.50
+9.00
1
4443
09:30:52
121.50
122.00
121.50
+9.00
1
4442
09:30:51
121.50
122.00
121.50
+9.00
2
4441
09:30:49
121.50
122.00
121.50
+9.00
1
4439
09:30:46
121.50
122.00
121.50
+9.00
1
4438
09:30:41
121.50
122.00
121.50
+9.00
2
4437
09:30:41
121.50
122.00
121.50
+9.00
1
4435
09:30:39
121.50
122.00
121.50
+9.00
6
4434
09:30:35
121.50
122.00
121.50
+9.00
1
4428
09:30:35
121.50
122.00
121.50
+9.00
1
4427
09:30:34
121.00
121.50
121.50
+9.00
4
4426
09:30:30
121.00
121.50
121.00
+8.50
1
4422
09:30:25
121.50
122.00
121.50
+9.00
1
4421
09:30:25
121.50
122.00
121.50
+9.00
6
4420
09:30:21
121.50
122.00
122.00
+9.50
1
4414
09:30:20
121.50
122.00
121.50
+9.00
1
4413
09:30:19
121.50
122.00
121.50
+9.00
1
4412
09:30:11
121.50
122.00
121.50
+9.00
1
4411
09:30:11
121.50
122.00
122.00
+9.50
1
4410
09:30:10
121.50
122.00
121.50
+9.00
2
4409
09:30:10
121.50
122.00
121.50
+9.00
3
4407
09:30:10
121.50
122.00
121.50
+9.00
10
4404
09:30:08
122.00
122.50
122.00
+9.50
25
4394
09:30:08
122.00
122.50
122.00
+9.50
25
4369
09:30:08
122.00
122.50
122.00
+9.50
5
4344
09:30:08
122.00
122.50
122.00
+9.50
31
4339
09:30:08
122.00
122.50
122.00
+9.50
6
4308
09:30:08
122.00
122.50
122.00
+9.50
32
4302
09:29:31
122.00
122.50
122.00
+9.50
10
4270
09:29:24
122.00
122.50
122.50
+10.00
1
4260
09:29:19
122.00
122.50
122.50
+10.00
1
4259
09:29:13
122.00
122.50
122.50
+10.00
1
4258
09:29:07
122.00
122.50
122.50
+10.00
4
4257
09:28:59
122.00
122.50
122.50
+10.00
2
4253
09:28:59
122.00
122.50
122.50
+10.00
1
4251
09:28:58
122.00
122.50
122.00
+9.50
1
4250
09:28:57
122.00
122.50
122.00
+9.50
1
4249
09:28:38
122.00
122.50
122.50
+10.00
1
4248
09:28:37
122.00
122.50
122.00
+9.50
1
4247
09:28:28
122.00
122.50
122.00
+9.50
1
4246
09:28:27
122.00
122.50
122.50
+10.00
1
4245
09:28:22
122.00
122.50
122.50
+10.00
5
4244
09:28:22
122.00
122.50
122.00
+9.50
1
4239
09:28:18
122.00
122.50
122.50
+10.00
1
4238
09:28:13
122.00
122.50
122.00
+9.50
1
4237
09:27:58
122.00
122.50
122.50
+10.00
1
4236
09:27:58
122.50
123.00
122.50
+10.00
1
4235
09:27:55
122.00
122.50
122.50
+10.00
1
4234
09:27:55
122.00
122.50
122.50
+10.00
8
4233
09:27:52
122.00
122.50
122.50
+10.00
2
4225
09:27:47
122.00
122.50
122.50
+10.00
5
4223
09:27:44
122.00
122.50
122.50
+10.00
1
4218
09:27:33
122.00
122.50
122.50
+10.00
1
4217
09:27:33
122.00
122.50
122.50
+10.00
1
4216
09:27:31
122.00
122.50
122.50
+10.00
1
4215
09:27:19
122.00
122.50
122.50
+10.00
1
4214
09:27:13
122.00
122.50
122.50
+10.00
1
4213
09:27:11
122.00
122.50
122.00
+9.50
1
4212
09:27:08
122.00
122.50
122.50
+10.00
1
4211
09:27:05
122.00
122.50
122.00
+9.50
1
4210
09:27:04
122.00
122.50
122.50
+10.00
5
4209
09:26:52
122.00
122.50
122.00
+9.50
1
4204
09:26:49
122.00
122.50
122.50
+10.00
1
4203
09:26:48
122.00
122.50
122.00
+9.50
1
4202
09:26:48
122.00
122.50
122.50
+10.00
1
4201
09:26:43
122.00
122.50
122.50
+10.00
1
4200
09:26:40
122.00
122.50
122.00
+9.50
5
4199
09:26:38
122.00
122.50
122.00
+9.50
1
4194
09:26:38
122.50
123.00
122.50
+10.00
2
4193
09:26:38
122.00
122.50
122.50
+10.00
24
4191
09:26:36
122.00
122.50
122.50
+10.00
1
4167
09:26:25
122.00
122.50
122.50
+10.00
1
4166
09:26:22
122.50
123.00
122.50
+10.00
28
4165
09:26:22
122.50
123.00
122.50
+10.00
2
4137
09:26:20
122.50
123.00
122.50
+10.00
1
4135
09:26:15
122.50
123.00
122.50
+10.00
1
4134
09:26:12
122.50
123.00
123.00
+10.50
1
4133
09:26:08
122.50
123.00
123.00
+10.50
5
4132
09:26:05
122.50
123.00
122.50
+10.00
1
4127
09:26:01
122.50
123.00
123.00
+10.50
1
4126
09:25:49
122.50
123.00
123.00
+10.50
1
4125
09:25:36
122.50
123.00
123.00
+10.50
1
4124
09:25:35
123.00
123.50
123.00
+10.50
7
4123
09:25:31
123.00
123.50
123.00
+10.50
1
4116
09:25:27
123.00
123.50
123.00
+10.50
1
4115
09:25:22
123.00
123.50
123.00
+10.50
2
4114
09:25:19
123.00
123.50
123.00
+10.50
1
4112
09:25:13
123.00
123.50
123.00
+10.50
1
4111
09:25:11
123.00
123.50
123.00
+10.50
1
4110
09:25:07
123.00
123.50
123.00
+10.50
2
4109
09:25:04
123.00
123.50
123.00
+10.50
1
4107
09:25:00
123.00
123.50
123.50
+11.00
2
4106
09:24:52
123.00
123.50
123.50
+11.00
5
4104
09:24:43
123.00
123.50
123.00
+10.50
1
4099
09:24:43
123.00
123.50
123.00
+10.50
4
4098
09:24:42
123.00
123.50
123.00
+10.50
1
4094
09:24:42
123.00
123.50
123.50
+11.00
10
4093
09:24:37
123.00
123.50
123.00
+10.50
1
4083
09:24:15
123.00
123.50
123.00
+10.50
1
4082
09:23:59
123.00
123.50
123.00
+10.50
1
4081
09:23:54
123.00
123.50
123.50
+11.00
1
4080
09:23:54
123.00
123.50
123.50
+11.00
5
4079
09:23:53
123.00
123.50
123.50
+11.00
1
4074
09:23:45
123.00
123.50
123.50
+11.00
1
4073
09:23:31
123.00
123.50
123.00
+10.50
1
4072
09:23:21
123.00
123.50
123.50
+11.00
1
4071
09:23:09
123.00
123.50
123.00
+10.50
2
4070
09:23:02
123.00
123.50
123.00
+10.50
2
4068
09:22:50
123.00
123.50
123.00
+10.50
1
4066
09:22:48
123.00
123.50
123.00
+10.50
1
4065
09:22:43
123.00
123.50
123.00
+10.50
1
4064
09:22:35
123.00
123.50
123.00
+10.50
1
4063
09:22:32
123.00
123.50
123.00
+10.50
1
4062
09:22:24
123.00
123.50
123.00
+10.50
4
4061
09:22:23
123.00
123.50
123.00
+10.50
1
4057
09:22:14
123.00
123.50
123.50
+11.00
1
4056
09:22:05
123.00
123.50
123.50
+11.00
1
4055
09:21:48
123.00
123.50
123.50
+11.00
1
4054
09:21:47
123.00
123.50
123.00
+10.50
1
4053
09:21:42
123.00
123.50
123.00
+10.50
1
4052
09:21:38
123.00
123.50
123.00
+10.50
2
4051
09:21:35
123.00
123.50
123.00
+10.50
1
4049
09:21:28
123.00
123.50
123.00
+10.50
5
4048
09:21:28
123.00
123.50
123.00
+10.50
2
4043
09:21:22
123.00
123.50
123.00
+10.50
2
4041
09:21:07
122.50
123.00
123.00
+10.50
1
4039
09:21:03
123.00
123.50
123.00
+10.50
1
4038
09:21:03
123.00
123.50
123.00
+10.50
3
4037
09:20:53
122.50
123.00
123.00
+10.50
7
4034
09:20:51
122.50
123.00
123.00
+10.50
1
4027
09:20:47
123.00
123.50
123.00
+10.50
1
4026
09:20:46
123.00
123.50
123.00
+10.50
1
4025
09:20:45
123.00
123.50
123.00
+10.50
5
4024
09:20:44
123.00
123.50
123.00
+10.50
1
4019
09:20:42
123.00
123.50
123.00
+10.50
3
4018
09:20:41
123.00
123.50
123.00
+10.50
2
4015
09:20:37
123.00
123.50
123.00
+10.50
1
4013
09:20:27
123.00
123.50
123.00
+10.50
2
4012
09:20:23
123.00
123.50
123.00
+10.50
1
4010
09:20:22
123.00
123.50
123.00
+10.50
1
4009
09:20:12
123.00
123.50
123.00
+10.50
1
4008
09:20:10
123.00
123.50
123.00
+10.50
1
4007
09:20:04
123.00
123.50
123.00
+10.50
5
4006
09:19:53
123.00
123.50
123.00
+10.50
1
4001
09:19:49
123.00
123.50
123.50
+11.00
1
4000
09:19:38
123.00
123.50
123.50
+11.00
1
3999
09:19:34
123.00
123.50
123.50
+11.00
1
3998
09:19:33
123.00
123.50
123.50
+11.00
1
3997
09:19:32
123.00
123.50
123.50
+11.00
1
3996
09:19:31
123.00
123.50
123.00
+10.50
1
3995
09:19:28
123.00
123.50
123.50
+11.00
1
3994
09:19:20
123.00
123.50
123.00
+10.50
1
3993
09:19:14
123.00
123.50
123.00
+10.50
1
3992
09:19:09
123.00
123.50
123.50
+11.00
1
3991
09:19:00
122.50
123.50
123.50
+11.00
1
3990
09:18:48
123.50
--
123.50
+11.00
1
3989
09:18:48
123.00
--
123.00
+10.50
8
3988
09:18:48
123.50
--
123.50
+11.00
3
3980
09:18:48
市價
--
123.50
+11.00
69
3977
09:18:48
市價
--
123.50
+11.00
15
3908
09:18:48
市價
--
123.50
+11.00
3
3893
09:18:45
市價
--
123.50
+11.00
2
3890
09:18:42
市價
--
123.50
+11.00
40
3888
09:18:41
市價
--
123.50
+11.00
1
3848
09:18:38
市價
--
123.50
+11.00
40
3847
09:18:35
市價
--
123.50
+11.00
1
3807
09:18:30
市價
--
123.50
+11.00
5
3806
09:18:27
市價
--
123.50
+11.00
1
3801
09:18:17
市價
--
123.50
+11.00
20
3800
09:17:56
市價
--
123.50
+11.00
1
3780
09:17:36
市價
--
123.50
+11.00
4
3779
09:17:20
市價
--
123.50
+11.00
1
3775
09:17:18
市價
--
123.50
+11.00
20
3774
09:17:16
市價
--
123.50
+11.00
1
3754
09:17:13
市價
--
123.50
+11.00
2
3753
09:17:12
市價
--
123.50
+11.00
2
3751
09:16:58
市價
--
123.50
+11.00
1
3749
09:16:56
市價
--
123.50
+11.00
1
3748
09:16:39
市價
--
123.50
+11.00
1
3747
09:16:31
市價
--
123.50
+11.00
1
3746
09:16:30
市價
--
123.50
+11.00
1
3745
09:16:28
市價
--
123.50
+11.00
3
3744
09:16:23
市價
--
123.50
+11.00
1
3741
09:16:13
市價
--
123.50
+11.00
1
3740
09:16:12
市價
--
123.50
+11.00
4
3739
09:16:06
市價
--
123.50
+11.00
1
3735
09:16:06
市價
--
123.50
+11.00
1
3734
09:16:04
市價
--
123.50
+11.00
1
3733
09:16:04
市價
--
123.50
+11.00
2
3732
09:16:04
市價
--
123.50
+11.00
1
3730
09:15:51
市價
--
123.50
+11.00
20
3729
09:15:46
市價
--
123.50
+11.00
1
3709
09:15:41
市價
--
123.50
+11.00
5
3708
09:15:37
市價
--
123.50
+11.00
1
3703
09:15:21
市價
--
123.50
+11.00
3
3702
09:15:18
市價
--
123.50
+11.00
1
3699
09:15:14
市價
--
123.50
+11.00
1
3698
09:15:14
市價
--
123.50
+11.00
2
3697
09:15:08
市價
--
123.50
+11.00
1
3695
09:15:05
123.00
123.50
123.50
+11.00
2
3694
09:14:56
123.00
123.50
123.50
+11.00
1
3692
09:14:55
123.00
123.50
123.50
+11.00
6
3691
09:14:54
123.00
123.50
123.50
+11.00
1
3685
09:14:52
123.00
123.50
123.50
+11.00
1
3684
09:14:50
市價
--
123.50
+11.00
25
3683
09:14:47
市價
--
123.50
+11.00
1
3658
09:14:45
市價
--
123.50
+11.00
2
3657
09:14:43
市價
--
123.50
+11.00
1
3655
09:14:41
市價
--
123.50
+11.00
1
3654
09:14:41
市價
--
123.50
+11.00
2
3653
09:14:39
市價
--
123.50
+11.00
1
3651
09:14:31
市價
--
123.50
+11.00
1
3650
09:14:29
市價
--
123.50
+11.00
1
3649
09:14:26
市價
--
123.50
+11.00
1
3648
09:14:26
市價
--
123.50
+11.00
36
3647
09:14:24
123.00
123.50
123.50
+11.00
36
3611
09:14:24
123.00
123.50
123.50
+11.00
23
3575
09:14:23
123.00
123.50
123.50
+11.00
1
3552
09:14:22
123.00
123.50
123.50
+11.00
1
3551
09:14:16
123.00
123.50
123.50
+11.00
1
3550
09:14:12
123.00
123.50
123.50
+11.00
1
3549
09:14:04
123.00
123.50
123.50
+11.00
1
3548
09:14:04
123.00
123.50
123.50
+11.00
1
3547
09:14:01
123.00
123.50
123.50
+11.00
1
3546
09:13:59
123.00
123.50
123.50
+11.00
1
3545
09:13:59
123.00
123.50
123.50
+11.00
1
3544
09:13:58
123.00
123.50
123.50
+11.00
4
3543
09:13:56
123.00
123.50
123.50
+11.00
30
3539
09:13:54
123.00
123.50
123.50
+11.00
1
3509
09:13:48
123.00
123.50
123.50
+11.00
1
3508
09:13:47
123.00
123.50
123.50
+11.00
1
3507
09:13:47
123.00
123.50
123.50
+11.00
1
3506
09:13:45
123.00
123.50
123.50
+11.00
1
3505
09:13:43
123.00
123.50
123.50
+11.00
2
3504
09:13:41
123.00
123.50
123.50
+11.00
10
3502
09:13:41
123.00
123.50
123.50
+11.00
10
3492
09:13:39
123.00
123.50
123.50
+11.00
3
3482
09:13:37
123.00
123.50
123.00
+10.50
1
3479
09:13:35
123.00
123.50
123.50
+11.00
9
3478
09:13:31
123.00
123.50
123.50
+11.00
1
3469
09:13:22
123.00
123.50
123.00
+10.50
1
3468
09:13:20
123.00
123.50
123.50
+11.00
1
3467
09:13:14
123.00
123.50
123.00
+10.50
1
3466
09:13:13
123.00
123.50
123.50
+11.00
5
3465
09:13:13
123.00
123.50
123.50
+11.00
10
3460
09:13:12
123.00
123.50
123.50
+11.00
1
3450
09:13:12
123.00
123.50
123.50
+11.00
3
3449
09:13:09
123.00
123.50
123.50
+11.00
2
3446
09:13:09
123.00
123.50
123.50
+11.00
1
3444
09:13:09
123.00
123.50
123.50
+11.00
6
3443
09:13:08
123.00
123.50
123.50
+11.00
20
3437
09:13:06
123.00
123.50
123.50
+11.00
1
3417
09:13:06
123.00
123.50
123.50
+11.00
1
3416
09:12:57
123.00
123.50
123.50
+11.00
5
3415
09:12:55
123.00
123.50
123.50
+11.00
30
3410
09:12:55
123.00
123.50
123.50
+11.00
4
3380
09:12:55
123.00
123.50
123.50
+11.00
18
3376
09:12:55
123.00
123.50
123.50
+11.00
1
3358
09:12:55
123.00
123.50
123.50
+11.00
1
3357
09:12:55
123.00
123.50
123.50
+11.00
1
3356
09:12:55
123.00
123.50
123.50
+11.00
3
3355
09:12:55
123.00
123.50
123.50
+11.00
31
3352
09:12:55
123.00
123.50
123.50
+11.00
40
3321
09:12:53
122.50
123.00
123.00
+10.50
1
3281
09:12:50
122.50
123.00
123.00
+10.50
15
3280
09:12:50
122.50
123.00
123.00
+10.50
24
3265
09:12:50
122.50
123.00
123.00
+10.50
10
3241
09:12:42
122.50
123.00
123.00
+10.50
1
3231
09:12:40
122.50
123.00
122.50
+10.00
2
3230
09:12:37
122.50
123.00
122.50
+10.00
1
3228
09:12:36
122.50
123.00
123.00
+10.50
1
3227
09:12:35
122.50
123.00
123.00
+10.50
1
3226
09:12:35
122.50
123.00
122.50
+10.00
2
3225
09:12:34
122.50
123.00
123.00
+10.50
2
3223
09:12:34
122.50
123.00
123.00
+10.50
1
3221
09:12:26
122.50
123.00
122.50
+10.00
1
3220
09:12:25
122.50
123.00
123.00
+10.50
1
3219
09:12:22
122.50
123.00
123.00
+10.50
1
3218
09:12:19
122.50
123.00
122.50
+10.00
2
3217
09:12:16
122.50
123.00
123.00
+10.50
10
3215
09:12:11
122.50
123.00
122.50
+10.00
1
3205
09:12:02
122.50
123.00
122.50
+10.00
1
3204
09:12:00
122.50
123.00
123.00
+10.50
1
3203
09:11:44
122.50
123.00
122.50
+10.00
1
3202
09:11:43
122.50
123.00
123.00
+10.50
1
3201
09:11:43
122.50
123.00
123.00
+10.50
1
3200
09:11:41
122.50
123.00
123.00
+10.50
8
3199
09:11:38
122.50
123.00
123.00
+10.50
1
3191
09:11:35
122.50
123.00
123.00
+10.50
1
3190
09:11:22
122.50
123.00
122.50
+10.00
1
3189
09:11:21
122.50
123.00
123.00
+10.50
20
3188
09:11:13
122.50
123.00
122.50
+10.00
2
3168
09:11:12
122.50
123.00
122.50
+10.00
1
3166
09:11:11
122.50
123.00
122.50
+10.00
1
3165
09:11:09
122.50
123.00
122.50
+10.00
1
3164
09:11:06
122.50
123.00
122.50
+10.00
2
3163
09:11:04
122.50
123.00
123.00
+10.50
9
3161
09:11:00
122.50
123.00
123.00
+10.50
4
3152
09:10:50
122.50
123.00
123.00
+10.50
1
3148
09:10:49
122.50
123.00
122.50
+10.00
1
3147
09:10:47
122.50
123.00
122.50
+10.00
2
3146
09:10:35
122.50
123.00
123.00
+10.50
1
3144
09:10:31
122.50
123.00
123.00
+10.50
1
3143
09:10:31
122.50
123.00
122.50
+10.00
1
3142
09:10:26
122.50
123.00
123.00
+10.50
1
3141
09:10:26
122.50
123.00
122.50
+10.00
1
3140
09:10:26
122.50
123.00
123.00
+10.50
1
3139
09:10:25
122.50
123.00
122.50
+10.00
2
3138
09:10:19
122.50
123.00
122.50
+10.00
1
3136
09:10:12
122.50
123.00
123.00
+10.50
9
3135
09:10:12
122.50
123.00
123.00
+10.50
20
3126
09:10:02
122.50
123.00
122.50
+10.00
2
3106
09:09:57
122.50
123.00
122.50
+10.00
1
3104
09:09:55
122.50
123.00
122.50
+10.00
1
3103
09:09:51
122.50
123.00
122.50
+10.00
3
3102
09:09:50
122.50
123.00
123.00
+10.50
1
3099
09:09:48
122.50
123.00
122.50
+10.00
2
3098
09:09:43
122.50
123.00
123.00
+10.50
1
3096
09:09:43
122.50
123.00
123.00
+10.50
1
3095
09:09:36
122.00
122.50
122.50
+10.00
24
3094
09:09:36
122.00
122.50
122.50
+10.00
12
3070
09:09:21
122.00
122.50
122.00
+9.50
1
3058
09:09:17
122.00
122.50
122.50
+10.00
4
3057
09:09:12
122.00
122.50
122.00
+9.50
1
3053
09:09:11
122.00
122.50
122.00
+9.50
1
3052
09:09:09
122.00
122.50
122.00
+9.50
1
3051
09:09:05
122.00
122.50
122.00
+9.50
1
3050
09:09:02
122.00
122.50
122.00
+9.50
1
3049
09:08:51
122.00
122.50
122.00
+9.50
5
3048
09:08:50
122.00
122.50
122.50
+10.00
1
3043
09:08:46
122.00
122.50
122.50
+10.00
1
3042
09:08:41
122.00
122.50
122.50
+10.00
3
3041
09:08:38
122.00
122.50
122.00
+9.50
1
3038
09:08:37
122.00
122.50
122.50
+10.00
3
3037
09:08:37
122.00
122.50
122.00
+9.50
1
3034
09:08:33
122.00
122.50
122.50
+10.00
1
3033
09:08:30
122.00
122.50
122.00
+9.50
1
3032
09:08:28
122.00
122.50
122.50
+10.00
1
3031
09:08:22
122.00
122.50
122.00
+9.50
1
3030
09:08:22
122.00
122.50
122.50
+10.00
1
3029
09:08:18
122.00
122.50
122.00
+9.50
3
3028
09:08:18
122.00
122.50
122.50
+10.00
1
3025
09:08:16
122.00
122.50
122.00
+9.50
1
3024
09:08:13
122.00
122.50
122.00
+9.50
2
3023
09:08:08
122.00
122.50
122.00
+9.50
1
3021
09:08:05
122.00
122.50
122.00
+9.50
1
3020
09:08:02
122.00
122.50
122.50
+10.00
1
3019
09:08:02
122.00
122.50
122.50
+10.00
1
3018
09:08:02
122.00
122.50
122.00
+9.50
1
3017
09:08:02
122.00
122.50
122.50
+10.00
1
3016
09:08:00
122.00
122.50
122.00
+9.50
1
3015
09:07:58
122.00
122.50
122.50
+10.00
2
3014
09:07:55
122.00
122.50
122.50
+10.00
1
3012
09:07:53
122.00
122.50
122.00
+9.50
2
3011
09:07:52
122.00
122.50
122.00
+9.50
2
3009
09:07:51
122.00
122.50
122.50
+10.00
25
3007
09:07:48
122.00
122.50
122.50
+10.00
1
2982
09:07:45
122.00
122.50
122.50
+10.00
1
2981
09:07:41
122.00
122.50
122.50
+10.00
10
2980
09:07:37
122.00
122.50
122.50
+10.00
1
2970
09:07:34
122.00
122.50
122.00
+9.50
1
2969
09:07:32
122.00
122.50
122.50
+10.00
2
2968
09:07:32
122.00
122.50
122.50
+10.00
1
2966
09:07:31
122.00
122.50
122.50
+10.00
2
2965
09:07:30
122.00
122.50
122.00
+9.50
1
2963
09:07:25
122.00
122.50
122.50
+10.00
6
2962
09:07:24
122.00
122.50
122.50
+10.00
1
2956
09:07:20
122.50
123.00
122.50
+10.00
2
2955
09:07:19
122.00
122.50
122.50
+10.00
3
2953
09:07:15
122.00
123.00
122.00
+9.50
1
2950
09:07:14
122.00
122.50
123.00
+10.50
1
2949
09:07:14
122.00
122.50
122.50
+10.00
19
2948
09:07:07
122.00
122.50
122.50
+10.00
1
2929
09:07:06
122.00
122.50
122.50
+10.00
2
2928
09:07:06
122.50
123.00
122.50
+10.00
32
2926
09:07:01
122.50
123.00
122.50
+10.00
1
2894
09:07:00
122.50
123.00
123.00
+10.50
1
2893
09:07:00
122.50
123.00
123.00
+10.50
1
2892
09:06:55
122.50
123.00
122.50
+10.00
1
2891
09:06:54
122.50
123.00
123.00
+10.50
1
2890
09:06:53
122.50
123.00
123.00
+10.50
1
2889
09:06:52
122.50
123.00
122.50
+10.00
1
2888
09:06:47
122.50
123.00
123.00
+10.50
1
2887
09:06:43
122.50
123.00
123.00
+10.50
1
2886
09:06:41
122.50
123.00
123.00
+10.50
3
2885
09:06:41
122.50
123.00
123.00
+10.50
1
2882
09:06:39
122.50
123.00
123.00
+10.50
1
2881
09:06:37
122.50
123.00
122.50
+10.00
2
2880
09:06:37
122.50
123.00
123.00
+10.50
1
2878
09:06:35
122.50
123.00
123.00
+10.50
1
2877
09:06:34
122.50
123.00
123.00
+10.50
1
2876
09:06:33
122.50
123.00
123.00
+10.50
1
2875
09:06:31
122.50
123.00
123.00
+10.50
1
2874
09:06:23
122.50
123.00
122.50
+10.00
1
2873
09:06:22
122.50
123.00
123.00
+10.50
1
2872
09:06:16
122.50
123.00
123.00
+10.50
1
2871
09:06:12
122.50
123.00
123.00
+10.50
1
2870
09:06:10
122.50
123.00
123.00
+10.50
1
2869
09:06:07
122.50
123.00
123.00
+10.50
10
2868
09:06:01
122.50
123.00
122.50
+10.00
1
2858
09:06:00
122.50
123.00
123.00
+10.50
10
2857
09:05:59
122.50
123.00
122.50
+10.00
2
2847
09:05:51
122.50
123.00
122.50
+10.00
1
2845
09:05:50
122.50
123.00
123.00
+10.50
10
2844
09:05:48
122.50
123.00
122.50
+10.00
1
2834
09:05:46
122.50
123.00
123.00
+10.50
1
2833
09:05:45
122.50
123.00
123.00
+10.50
1
2832
09:05:44
122.50
123.00
122.50
+10.00
2
2831
09:05:43
122.50
123.00
122.50
+10.00
2
2829
09:05:42
122.50
123.00
122.50
+10.00
1
2827
09:05:36
122.50
123.00
122.50
+10.00
1
2826
09:05:35
122.50
123.00
123.00
+10.50
1
2825
09:05:32
123.00
123.50
123.00
+10.50
2
2824
09:05:31
123.00
123.50
123.00
+10.50
1
2822
09:05:30
123.00
123.50
123.50
+11.00
2
2821
09:05:27
123.00
123.50
123.00
+10.50
2
2819
09:05:26
123.00
123.50
123.00
+10.50
2
2817
09:05:25
123.00
123.50
123.00
+10.50
2
2815
09:05:25
123.00
123.50
123.00
+10.50
2
2813
09:05:24
123.00
123.50
123.00
+10.50
2
2811
09:05:18
123.00
123.50
123.00
+10.50
1
2809
09:05:17
123.00
123.50
123.50
+11.00
1
2808
09:05:16
123.00
123.50
123.50
+11.00
1
2807
09:05:16
123.00
123.50
123.50
+11.00
4
2806
09:05:16
123.00
123.50
123.50
+11.00
4
2802
09:05:16
123.50
--
123.50
+11.00
27
2798
09:05:16
123.50
--
123.50
+11.00
3
2771
09:05:16
市價
--
123.50
+11.00
80
2768
09:05:16
市價
--
123.50
+11.00
4
2688
09:05:16
市價
--
123.50
+11.00
81
2684
09:05:16
市價
--
123.50
+11.00
30
2603
09:05:16
市價
--
123.50
+11.00
30
2573
09:05:16
市價
--
123.50
+11.00
1
2543
09:05:15
市價
--
123.50
+11.00
1
2542
09:05:14
市價
--
123.50
+11.00
1
2541
09:05:11
市價
--
123.50
+11.00
1
2540
09:05:11
市價
--
123.50
+11.00
1
2539
09:05:10
市價
--
123.50
+11.00
1
2538
09:05:10
市價
--
123.50
+11.00
30
2537
09:05:09
市價
--
123.50
+11.00
1
2507
09:05:06
市價
--
123.50
+11.00
1
2506
09:05:06
市價
--
123.50
+11.00
4
2505
09:05:04
市價
--
123.50
+11.00
1
2501
09:05:02
市價
--
123.50
+11.00
10
2500
09:05:01
市價
--
123.50
+11.00
2
2490
09:05:01
市價
--
123.50
+11.00
1
2488
09:04:56
市價
--
123.50
+11.00
1
2487
09:04:56
市價
--
123.50
+11.00
1
2486
09:04:56
市價
--
123.50
+11.00
1
2485
09:04:56
市價
--
123.50
+11.00
10
2484
09:04:55
市價
--
123.50
+11.00
2
2474
09:04:55
市價
--
123.50
+11.00
20
2472
09:04:54
市價
--
123.50
+11.00
1
2452
09:04:53
市價
--
123.50
+11.00
10
2451
09:04:53
市價
--
123.50
+11.00
1
2441
09:04:51
市價
--
123.50
+11.00
1
2440
09:04:49
市價
--
123.50
+11.00
4
2439
09:04:48
市價
--
123.50
+11.00
1
2435
09:04:46
市價
--
123.50
+11.00
1
2434
09:04:43
市價
--
123.50
+11.00
2
2433
09:04:43
市價
--
123.50
+11.00
6
2431
09:04:42
市價
--
123.50
+11.00
1
2425
09:04:41
市價
--
123.50
+11.00
1
2424
09:04:41
市價
--
123.50
+11.00
1
2423
09:04:41
市價
--
123.50
+11.00
1
2422
09:04:40
市價
--
123.50
+11.00
5
2421
09:04:40
市價
--
123.50
+11.00
2
2416
09:04:39
市價
--
123.50
+11.00
1
2414
09:04:38
市價
--
123.50
+11.00
1
2413
09:04:36
市價
--
123.50
+11.00
4
2412
09:04:36
市價
--
123.50
+11.00
1
2408
09:04:35
123.00
123.50
123.50
+11.00
161
2407
09:04:35
123.00
123.50
123.00
+10.50
5
2246
09:04:35
123.00
123.50
123.50
+11.00
7
2241
09:04:35
123.00
123.50
123.50
+11.00
60
2234
09:04:35
123.00
123.50
123.50
+11.00
4
2174
09:04:35
123.00
123.50
123.00
+10.50
20
2170
09:04:35
123.00
123.50
123.50
+11.00
31
2150
09:04:35
123.00
123.50
123.50
+11.00
100
2119
09:04:35
123.00
123.50
123.00
+10.50
5
2019
09:04:35
123.00
123.50
123.50
+11.00
97
2014
09:04:35
123.00
123.50
123.50
+11.00
6
1917
09:04:35
123.00
123.50
123.50
+11.00
50
1911
09:04:35
123.00
123.50
123.50
+11.00
1
1861
09:04:34
123.00
123.50
123.50
+11.00
1
1860
09:04:34
123.00
123.50
123.50
+11.00
10
1859
09:04:30
123.00
123.50
123.50
+11.00
1
1849
09:04:28
123.00
123.50
123.50
+11.00
5
1848
09:04:28
123.00
123.50
123.50
+11.00
10
1843
09:04:27
123.00
123.50
123.00
+10.50
1
1833
09:04:27
123.00
123.50
123.00
+10.50
1
1832
09:04:27
123.00
123.50
123.00
+10.50
1
1831
09:04:27
123.00
123.50
123.50
+11.00
30
1830
09:04:27
123.00
123.50
123.50
+11.00
2
1800
09:04:25
123.00
123.50
123.00
+10.50
2
1798
09:04:25
123.00
123.50
123.50
+11.00
10
1796
09:04:25
123.00
123.50
123.00
+10.50
1
1786
09:04:25
123.00
123.50
123.00
+10.50
1
1785
09:04:24
123.00
123.50
123.00
+10.50
1
1784
09:04:24
123.00
123.50
123.00
+10.50
2
1783
09:04:23
122.50
123.00
123.50
+11.00
7
1781
09:04:23
122.50
123.00
123.00
+10.50
2
1774
09:04:23
123.00
123.50
123.00
+10.50
1
1772
09:04:23
123.00
123.50
123.00
+10.50
1
1771
09:04:23
123.00
123.50
123.00
+10.50
1
1770
09:04:23
122.50
123.00
123.00
+10.50
3
1769
09:04:23
122.50
123.00
123.00
+10.50
1
1766
09:04:22
122.50
123.00
123.00
+10.50
1
1765
09:04:22
122.50
123.00
123.00
+10.50
1
1764
09:04:22
122.50
123.00
123.00
+10.50
4
1763
09:04:20
122.50
123.00
123.00
+10.50
1
1759
09:04:20
122.50
123.00
123.00
+10.50
1
1758
09:04:20
122.50
123.00
122.50
+10.00
7
1757
09:04:17
122.50
123.00
122.50
+10.00
1
1750
09:04:17
123.00
123.50
123.00
+10.50
1
1749
09:04:16
122.50
123.00
123.00
+10.50
1
1748
09:04:16
122.50
123.00
123.00
+10.50
1
1747
09:04:16
122.50
123.00
123.00
+10.50
1
1746
09:04:16
122.50
123.50
123.50
+11.00
1
1745
09:04:15
122.50
123.50
123.50
+11.00
1
1744
09:04:15
122.50
123.50
123.50
+11.00
3
1743
09:04:15
122.50
123.50
123.50
+11.00
8
1740
09:04:15
122.50
123.50
123.50
+11.00
1
1732
09:04:14
122.50
123.50
123.50
+11.00
7
1731
09:04:14
122.50
123.00
123.50
+11.00
4
1724
09:04:14
122.50
123.00
123.00
+10.50
6
1720
09:04:14
122.50
123.00
123.00
+10.50
1
1714
09:04:11
122.50
123.00
123.00
+10.50
1
1713
09:04:09
122.50
123.00
123.00
+10.50
2
1712
09:04:09
122.50
123.00
123.00
+10.50
4
1710
09:04:08
122.50
123.00
123.00
+10.50
1
1706
09:04:08
122.50
123.00
122.50
+10.00
1
1705
09:04:08
122.50
123.00
123.00
+10.50
50
1704
09:04:06
122.00
122.50
122.50
+10.00
1
1654
09:04:04
122.50
123.00
122.50
+10.00
1
1653
09:04:03
122.50
123.00
122.50
+10.00
1
1652
09:04:03
122.50
123.00
122.50
+10.00
11
1651
09:04:02
122.50
123.00
122.50
+10.00
1
1640
09:04:02
122.50
123.00
123.00
+10.50
1
1639
09:04:01
122.50
123.00
122.50
+10.00
1
1638
09:04:01
122.50
123.00
123.00
+10.50
6
1637
09:04:00
122.50
123.00
123.00
+10.50
1
1631
09:03:59
122.50
123.00
122.50
+10.00
1
1630
09:03:59
122.50
123.00
123.00
+10.50
1
1629
09:03:58
122.50
123.00
122.50
+10.00
5
1628
09:03:58
122.50
123.00
122.50
+10.00
1
1623
09:03:57
122.50
123.00
122.50
+10.00
1
1622
09:03:57
122.50
123.00
123.00
+10.50
1
1621
09:03:57
122.50
123.00
122.50
+10.00
1
1620
09:03:57
122.50
123.00
122.50
+10.00
1
1619
09:03:55
122.50
123.00
123.00
+10.50
2
1618
09:03:55
122.50
123.00
122.50
+10.00
1
1616
09:03:55
122.50
123.00
122.50
+10.00
20
1615
09:03:54
122.50
123.00
123.00
+10.50
1
1595
09:03:53
122.50
123.00
123.00
+10.50
1
1594
09:03:53
122.50
123.00
122.50
+10.00
1
1593
09:03:52
122.50
123.00
122.50
+10.00
6
1592
09:03:52
122.50
123.00
122.50
+10.00
1
1586
09:03:52
122.50
123.00
122.50
+10.00
1
1585
09:03:50
122.50
123.00
122.50
+10.00
4
1584
09:03:50
122.50
123.00
122.50
+10.00
1
1580
09:03:50
122.50
123.00
123.00
+10.50
1
1579
09:03:50
122.50
123.00
123.00
+10.50
1
1578
09:03:48
122.50
123.00
123.00
+10.50
4
1577
09:03:48
122.50
123.00
123.00
+10.50
2
1573
09:03:47
122.50
123.00
123.00
+10.50
1
1571
09:03:47
122.50
123.00
123.00
+10.50
1
1570
09:03:46
122.50
123.00
123.00
+10.50
6
1569
09:03:46
122.50
123.00
123.00
+10.50
1
1563
09:03:45
122.50
123.00
123.00
+10.50
1
1562
09:03:44
122.50
123.00
122.50
+10.00
1
1561
09:03:44
122.50
123.00
123.00
+10.50
30
1560
09:03:43
122.50
123.00
123.00
+10.50
1
1530
09:03:41
122.50
123.00
122.50
+10.00
2
1529
09:03:41
122.50
123.00
123.00
+10.50
1
1527
09:03:41
122.50
123.00
123.00
+10.50
1
1526
09:03:41
122.50
123.00
123.00
+10.50
1
1525
09:03:41
122.50
123.00
123.00
+10.50
1
1524
09:03:40
122.50
123.00
123.00
+10.50
1
1523
09:03:40
122.50
123.00
123.00
+10.50
1
1522
09:03:39
122.50
123.00
123.00
+10.50
1
1521
09:03:38
122.50
123.00
123.00
+10.50
5
1520
09:03:38
122.50
123.00
122.50
+10.00
1
1515
09:03:38
122.50
123.00
123.00
+10.50
5
1514
09:03:37
122.50
123.00
123.00
+10.50
1
1509
09:03:37
122.50
123.00
123.00
+10.50
2
1508
09:03:37
122.50
123.00
123.00
+10.50
1
1506
09:03:37
122.50
123.00
123.00
+10.50
1
1505
09:03:36
122.50
123.00
123.00
+10.50
1
1504
09:03:36
122.50
123.00
123.00
+10.50
1
1503
09:03:36
122.50
123.00
123.00
+10.50
1
1502
09:03:36
122.50
123.00
123.00
+10.50
1
1501
09:03:34
122.50
123.00
122.50
+10.00
1
1500
09:03:34
122.50
123.00
123.00
+10.50
1
1499
09:03:34
122.50
123.00
123.00
+10.50
1
1498
09:03:32
122.50
123.00
123.00
+10.50
1
1497
09:03:31
122.50
123.00
123.00
+10.50
4
1496
09:03:30
122.50
123.00
122.50
+10.00
2
1492
09:03:29
122.50
123.00
122.50
+10.00
1
1490
09:03:28
122.50
123.00
123.00
+10.50
1
1489
09:03:28
122.50
123.00
122.50
+10.00
1
1488
09:03:27
122.50
123.00
122.50
+10.00
2
1487
09:03:27
122.50
123.00
122.50
+10.00
1
1485
09:03:26
122.00
122.50
122.50
+10.00
3
1484
09:03:26
122.00
122.50
123.00
+10.50
13
1481
09:03:26
122.00
122.50
122.50
+10.00
7
1468
09:03:25
122.00
122.50
122.00
+9.50
1
1461
09:03:25
122.00
122.50
122.50
+10.00
1
1460
09:03:25
122.00
122.50
122.50
+10.00
1
1459
09:03:24
122.50
123.00
122.50
+10.00
1
1458
09:03:24
122.00
122.50
122.50
+10.00
6
1457
09:03:24
122.00
122.50
122.50
+10.00
1
1451
09:03:24
122.00
122.50
122.50
+10.00
1
1450
09:03:23
122.00
122.50
122.50
+10.00
1
1449
09:03:23
122.00
122.50
122.00
+9.50
1
1448
09:03:22
122.00
122.50
122.50
+10.00
1
1447
09:03:22
122.00
122.50
122.50
+10.00
1
1446
09:03:20
122.00
122.50
122.50
+10.00
1
1445
09:03:20
122.00
122.50
122.50
+10.00
1
1444
09:03:19
122.50
123.00
122.50
+10.00
1
1443
09:03:18
122.00
123.00
123.00
+10.50
2
1442
09:03:18
122.00
123.00
123.00
+10.50
1
1440
09:03:15
122.50
123.00
122.50
+10.00
2
1439
09:03:15
122.50
123.00
122.50
+10.00
1
1437
09:03:14
122.50
123.00
122.50
+10.00
2
1436
09:03:14
122.50
123.00
123.00
+10.50
1
1434
09:03:14
122.50
123.00
122.50
+10.00
3
1433
09:03:14
122.00
123.00
123.00
+10.50
1
1430
09:03:14
122.00
123.00
123.00
+10.50
1
1429
09:03:14
122.00
123.00
123.00
+10.50
5
1428
09:03:14
122.00
123.00
123.00
+10.50
3
1423
09:03:14
122.00
123.00
123.00
+10.50
1
1420
09:03:14
122.00
123.00
123.00
+10.50
3
1419
09:03:13
122.00
123.00
123.00
+10.50
7
1416
09:03:13
122.00
123.00
123.00
+10.50
1
1409
09:03:13
122.00
123.00
123.00
+10.50
1
1408
09:03:13
122.00
123.00
123.00
+10.50
1
1407
09:03:13
122.00
123.00
123.00
+10.50
1
1406
09:03:13
122.00
123.00
123.00
+10.50
1
1405
09:03:13
122.00
123.00
123.00
+10.50
1
1404
09:03:13
122.00
123.00
123.00
+10.50
1
1403
09:03:13
122.00
123.00
123.00
+10.50
1
1402
09:03:13
122.00
123.00
123.00
+10.50
1
1401
09:03:13
122.00
123.00
123.00
+10.50
1
1400
09:03:13
122.00
123.00
123.00
+10.50
1
1399
09:03:13
122.00
123.00
123.00
+10.50
1
1398
09:03:13
122.00
123.00
123.00
+10.50
6
1397
09:03:13
122.00
123.00
123.00
+10.50
9
1391
09:03:13
122.00
123.00
123.00
+10.50
1
1382
09:03:13
122.00
122.50
123.00
+10.50
1
1381
09:03:13
122.00
122.50
122.50
+10.00
1
1380
09:03:13
122.00
123.00
123.00
+10.50
1
1379
09:03:13
122.00
123.00
123.00
+10.50
1
1378
09:03:13
122.00
122.50
123.00
+10.50
5
1377
09:03:13
122.00
122.50
122.50
+10.00
11
1372
09:03:13
122.00
122.50
122.50
+10.00
1
1361
09:03:13
122.00
122.50
122.50
+10.00
1
1360
09:03:12
121.50
122.00
122.00
+9.50
16
1359
09:03:12
121.50
122.00
122.00
+9.50
1
1343
09:03:12
121.50
122.00
122.00
+9.50
1
1342
09:03:12
121.50
122.00
122.00
+9.50
1
1341
09:03:11
121.50
122.00
122.00
+9.50
2
1340
09:03:10
121.50
122.00
122.00
+9.50
5
1338
09:03:10
121.50
122.00
121.50
+9.00
2
1333
09:03:10
121.00
122.00
122.00
+9.50
10
1331
09:03:10
121.00
122.00
121.00
+8.50
1
1321
09:03:10
121.00
122.00
122.00
+9.50
3
1320
09:03:10
121.00
122.00
122.00
+9.50
1
1317
09:03:10
121.00
122.00
121.00
+8.50
1
1316
09:03:09
121.00
122.00
121.00
+8.50
1
1315
09:03:08
120.50
121.00
121.00
+8.50
14
1314
09:03:08
121.00
122.00
121.00
+8.50
6
1300
09:03:08
121.00
121.50
121.50
+9.00
3
1294
09:03:08
121.00
121.50
121.50
+9.00
2
1291
09:03:06
120.50
121.00
121.00
+8.50
9
1289
09:03:06
120.50
121.00
121.00
+8.50
1
1280
09:03:05
120.50
121.00
120.00
+7.50
4
1279
09:03:05
120.50
121.00
120.50
+8.00
1
1275
09:03:04
120.50
121.00
120.50
+8.00
1
1274
09:03:04
120.00
121.00
121.00
+8.50
1
1273
09:03:03
120.00
120.50
120.50
+8.00
1
1272
09:03:03
120.50
121.00
120.50
+8.00
4
1271
09:03:02
120.00
120.50
120.50
+8.00
1
1267
09:03:01
120.00
120.50
120.50
+8.00
2
1266
09:03:01
120.00
120.50
120.50
+8.00
2
1264
09:03:01
120.50
121.00
120.50
+8.00
2
1262
09:03:01
120.50
121.00
120.50
+8.00
1
1260
09:03:01
120.50
121.00
121.00
+8.50
1
1259
09:03:00
120.50
121.00
120.50
+8.00
1
1258
09:02:59
120.50
121.00
120.50
+8.00
2
1257
09:02:58
120.00
120.50
120.50
+8.00
9
1255
09:02:57
120.00
121.00
121.00
+8.50
2
1246
09:02:57
120.50
121.00
120.50
+8.00
1
1244
09:02:57
120.50
121.00
120.50
+8.00
2
1243
09:02:55
120.50
121.50
120.50
+8.00
2
1241
09:02:55
121.00
121.50
121.00
+8.50
41
1239
09:02:55
121.00
121.50
121.00
+8.50
8
1198
09:02:55
121.00
121.50
121.00
+8.50
5
1190
09:02:55
121.00
121.50
121.00
+8.50
4
1185
09:02:55
121.00
121.50
121.00
+8.50
8
1181
09:02:55
121.00
121.50
121.00
+8.50
1
1173
09:02:55
121.00
121.50
121.00
+8.50
1
1172
09:02:55
121.00
121.50
121.00
+8.50
2
1171
09:02:55
121.00
121.50
121.00
+8.50
5
1169
09:02:55
123.50
--
121.50
+9.00
105
1164
09:00:55
119.50
120.50
121.00
+8.50
14
1059
09:00:55
119.50
120.50
120.50
+8.00
6
1045
09:00:55
120.00
120.50
120.00
+7.50
11
1039
09:00:55
119.00
120.00
120.00
+7.50
29
1028
09:00:55
119.00
120.00
120.00
+7.50
1
999
09:00:55
119.00
120.00
120.00
+7.50
1
998
09:00:54
119.00
120.00
120.00
+7.50
1
997
09:00:54
119.50
120.00
119.50
+7.00
4
996
09:00:54
119.50
120.00
119.50
+7.00
1
992
09:00:54
119.00
119.50
119.50
+7.00
5
991
09:00:54
119.00
120.00
118.50
+6.00
1
986
09:00:54
119.00
120.00
119.00
+6.50
4
985
09:00:54
119.50
120.00
119.50
+7.00
7
981
09:00:54
119.50
120.00
119.50
+7.00
4
974
09:00:54
119.00
119.50
119.50
+7.00
1
970
09:00:54
119.00
119.50
119.00
+6.50
1
969
09:00:54
119.00
120.00
120.00
+7.50
1
968
09:00:54
119.00
120.00
119.00
+6.50
7
967
09:00:54
119.00
120.00
119.00
+6.50
1
960
09:00:54
119.00
120.00
120.00
+7.50
1
959
09:00:53
119.00
119.50
119.50
+7.00
1
958
09:00:53
119.00
119.50
119.50
+7.00
1
957
09:00:53
119.00
119.50
119.50
+7.00
1
956
09:00:52
119.00
119.50
119.50
+7.00
1
955
09:00:51
119.00
119.50
119.50
+7.00
3
954
09:00:51
119.00
119.50
119.50
+7.00
3
951
09:00:51
119.00
119.50
119.00
+6.50
4
948
09:00:50
119.00
119.50
119.50
+7.00
1
944
09:00:50
119.00
119.50
119.50
+7.00
1
943
09:00:50
119.00
119.50
119.50
+7.00
5
942
09:00:50
119.00
119.50
119.50
+7.00
1
937
09:00:50
118.50
119.00
119.00
+6.50
24
936
09:00:50
118.50
119.00
118.50
+6.00
1
912
09:00:50
118.00
118.50
118.50
+6.00
3
911
09:00:50
118.00
118.50
118.50
+6.00
6
908
09:00:50
118.00
118.50
118.50
+6.00
3
902
09:00:50
118.00
118.50
118.50
+6.00
10
899
09:00:50
118.00
118.50
118.50
+6.00
8
889
09:00:50
118.00
118.50
118.50
+6.00
1
881
09:00:49
118.00
118.50
118.50
+6.00
1
880
09:00:49
118.00
118.50
118.50
+6.00
1
879
09:00:48
118.00
118.50
118.00
+5.50
1
878
09:00:47
118.00
118.50
118.50
+6.00
1
877
09:00:47
117.50
118.00
118.50
+6.00
12
876
09:00:47
117.50
118.00
118.00
+5.50
3
864
09:00:47
118.00
118.50
118.00
+5.50
1
861
09:00:47
117.50
118.00
118.00
+5.50
1
860
09:00:46
117.50
118.00
118.00
+5.50
1
859
09:00:46
117.50
118.00
118.00
+5.50
1
858
09:00:45
118.00
118.50
118.00
+5.50
1
857
09:00:45
117.50
118.50
117.50
+5.00
8
856
09:00:45
118.00
118.50
118.00
+5.50
3
848
09:00:45
118.00
118.50
118.00
+5.50
5
845
09:00:45
118.00
118.50
118.00
+5.50
1
840
09:00:45
117.50
118.00
118.00
+5.50
5
839
09:00:45
117.50
118.00
118.00
+5.50
2
834
09:00:45
117.50
118.00
118.00
+5.50
1
832
09:00:44
117.50
118.00
118.00
+5.50
8
831
09:00:44
117.50
118.00
118.00
+5.50
1
823
09:00:43
117.50
118.00
118.00
+5.50
1
822
09:00:43
117.50
118.00
117.50
+5.00
1
821
09:00:42
117.50
118.00
118.00
+5.50
1
820
09:00:41
117.50
118.00
118.00
+5.50
2
819
09:00:40
117.50
118.00
117.50
+5.00
1
817
09:00:40
117.50
118.00
118.00
+5.50
3
816
09:00:40
117.50
118.00
117.50
+5.00
1
813
09:00:40
117.50
118.00
117.50
+5.00
1
812
09:00:40
117.50
118.00
117.50
+5.00
10
811
09:00:39
117.50
118.00
118.00
+5.50
5
801
09:00:38
117.50
118.00
118.00
+5.50
3
796
09:00:38
117.50
118.00
118.00
+5.50
1
793
09:00:38
117.00
118.00
118.00
+5.50
1
792
09:00:38
117.00
117.50
117.50
+5.00
1
791
09:00:38
117.50
118.00
117.50
+5.00
1
790
09:00:37
117.00
117.50
117.50
+5.00
1
789
09:00:37
117.50
118.00
117.50
+5.00
1
788
09:00:37
117.00
117.50
117.50
+5.00
1
787
09:00:37
117.00
117.50
118.00
+5.50
4
786
09:00:37
117.00
117.50
117.50
+5.00
1
782
09:00:36
117.00
117.50
117.50
+5.00
1
781
09:00:36
117.00
117.50
117.50
+5.00
1
780
09:00:36
117.00
117.50
117.50
+5.00
1
779
09:00:35
117.00
117.50
117.00
+4.50
1
778
09:00:35
117.00
117.50
117.50
+5.00
2
777
09:00:35
117.00
117.50
117.50
+5.00
1
775
09:00:35
117.50
118.00
117.50
+5.00
3
774
09:00:34
117.00
118.00
118.00
+5.50
4
771
09:00:34
117.00
117.50
117.50
+5.00
1
767
09:00:34
117.00
118.00
118.00
+5.50
1
766
09:00:33
117.50
118.00
117.50
+5.00
1
765
09:00:33
117.50
118.00
118.00
+5.50
1
764
09:00:33
117.50
118.00
118.00
+5.50
1
763
09:00:33
117.00
118.00
118.00
+5.50
1
762
09:00:33
117.50
118.00
117.50
+5.00
11
761
09:00:33
117.50
118.00
117.50
+5.00
1
750
09:00:33
117.50
118.00
118.00
+5.50
1
749
09:00:33
117.50
118.00
118.00
+5.50
1
748
09:00:33
117.50
118.00
118.00
+5.50
1
747
09:00:31
117.50
118.00
118.00
+5.50
1
746
09:00:31
117.50
118.00
118.00
+5.50
1
745
09:00:30
117.50
118.00
118.00
+5.50
4
744
09:00:30
117.50
118.00
117.50
+5.00
1
740
09:00:29
117.50
118.00
118.00
+5.50
1
739
09:00:28
117.50
118.00
118.00
+5.50
4
738
09:00:28
117.00
118.00
118.00
+5.50
12
734
09:00:28
117.00
118.00
118.00
+5.50
7
722
09:00:28
117.00
118.00
118.00
+5.50
2
715
09:00:28
117.00
118.00
118.00
+5.50
4
713
09:00:28
117.00
117.50
117.50
+5.00
4
709
09:00:28
117.00
117.50
117.50
+5.00
2
705
09:00:28
117.50
118.00
117.50
+5.00
5
703
09:00:27
117.00
117.50
117.50
+5.00
5
698
09:00:27
117.00
117.50
117.50
+5.00
1
693
09:00:27
117.00
117.50
117.50
+5.00
1
692
09:00:26
117.00
117.50
117.50
+5.00
5
691
09:00:26
117.00
117.50
117.50
+5.00
1
686
09:00:25
117.00
117.50
117.00
+4.50
2
685
09:00:25
117.00
117.50
117.00
+4.50
2
683
09:00:25
117.00
117.50
117.50
+5.00
1
681
09:00:25
116.50
117.00
117.00
+4.50
4
680
09:00:25
116.50
117.00
117.00
+4.50
1
676
09:00:24
117.00
117.50
117.00
+4.50
6
675
09:00:24
117.00
117.50
117.50
+5.00
1
669
09:00:24
117.00
117.50
117.00
+4.50
2
668
09:00:23
116.50
117.00
117.50
+5.00
9
666
09:00:23
116.50
117.00
117.00
+4.50
1
657
09:00:22
116.50
117.00
117.00
+4.50
2
656
09:00:22
116.50
117.00
116.50
+4.00
1
654
09:00:22
116.50
117.00
117.00
+4.50
1
653
09:00:21
116.50
117.00
117.50
+5.00
8
652
09:00:21
116.50
117.00
117.00
+4.50
2
644
09:00:21
116.50
117.00
116.50
+4.00
1
642
09:00:21
116.50
117.00
117.00
+4.50
2
641
09:00:20
116.50
117.00
117.00
+4.50
1
639
09:00:19
116.50
117.00
116.50
+4.00
1
638
09:00:18
116.50
117.00
117.00
+4.50
1
637
09:00:17
116.50
117.00
117.50
+5.00
1
636
09:00:17
116.50
117.00
117.00
+4.50
3
635
09:00:17
116.50
117.00
117.50
+5.00
3
632
09:00:17
116.50
117.00
117.00
+4.50
2
629
09:00:17
116.50
117.00
117.00
+4.50
2
627
09:00:17
116.00
117.00
117.00
+4.50
1
625
09:00:16
116.00
117.00
117.00
+4.50
1
624
09:00:16
116.50
117.50
116.50
+4.00
6
623
09:00:16
116.50
117.50
117.50
+5.00
1
617
09:00:16
117.00
117.50
117.00
+4.50
1
616
09:00:16
117.00
117.50
117.00
+4.50
1
615
09:00:16
117.00
117.50
116.50
+4.00
7
614
09:00:16
117.00
117.50
117.00
+4.50
2
607
09:00:15
117.00
117.50
117.00
+4.50
2
605
09:00:15
117.00
117.50
117.50
+5.00
1
603
09:00:15
117.00
117.50
117.50
+5.00
1
602
09:00:14
117.00
117.50
117.00
+4.50
1
601
09:00:14
117.00
117.50
117.50
+5.00
1
600
09:00:13
117.00
117.50
117.00
+4.50
1
599
09:00:13
117.00
117.50
117.00
+4.50
3
598
09:00:13
117.00
117.50
117.50
+5.00
2
595
09:00:10
116.50
117.50
116.50
+4.00
1
593
09:00:09
116.50
117.50
117.50
+5.00
1
592
09:00:08
116.50
117.00
117.00
+4.50
2
591
09:00:08
116.50
117.00
117.00
+4.50
1
589
09:00:07
--
--
117.00
+4.50
588
588
其他人也逛...
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
PChome 購物儲值3,000元
PChome 購物儲值50,000元
ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)
羅技 MX Master 4 無線滑鼠
雅詩蘭黛 特潤超導全方位修護露100ml
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 17 (256G)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
App Store Card $ 6000 - 數位序號
麥當勞薯條(中)即享券
Apple iPhone 17 Pro Max (512G)
【享樂券】全家虛擬禮物卡50元
Apple iPhone 17 Pro (512G)
MyCard 3000點虛擬點數卡
個股名稱
SIM卡補發惹議 中華電：採納多...
信邦2025年營收年減5.6%終結連1...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
去年12月新車掛牌數衝高全年逾4...
‧
台電2026小額綠電首度採申購制 ...
‧
國際油價跌 下週汽柴油估持平或...
更多
加密貨幣
比特幣
BTC
89683.12
2,175.07
2.49%
以太幣
ETH
3108.91
141.91
4.78%
瑞波幣
XRP
1.98
0.14
7.61%
比特幣現金
BCH
613.32
14.36
2.40%
萊特幣
LTC
81.06
4.28
5.58%
卡達幣
ADA
0.381655
0.05
14.67%
波場幣
TRX
0.286566
0.00
0.81%
恆星幣
XLM
0.215509
0.01
7.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
