由 田  (3455) 光電業 上櫃

114.50 ▲+3.00 +2.69% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 375 114.50 4 115.00 37 111.50 115.00 111.50 111.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00114.50115.00114.50+3.002375
13:30:00114.50115.00114.50+3.0025373
13:24:27114.50115.00114.50+3.001348
13:24:21114.50115.00114.50+3.005347
13:23:40114.50115.00114.50+3.001342
13:23:03114.50115.00115.00+3.501341
13:20:10114.50115.00115.00+3.501340
13:19:13114.50115.00115.00+3.501339
13:16:13114.50115.00115.00+3.501338
13:15:42114.50115.00115.00+3.501337
13:12:22114.50115.00115.00+3.501336
13:12:20114.50115.00115.00+3.501335
13:10:00114.50115.00115.00+3.501334
13:07:36114.50115.00115.00+3.502333
13:07:19114.50115.00115.00+3.501331
13:00:29114.50115.00114.50+3.001330
12:58:31114.50115.00114.50+3.001329
12:54:24114.00115.00114.00+2.502328
12:52:48114.00114.50114.50+3.001326
12:50:33114.50115.00114.50+3.001325
12:50:23114.50115.00114.50+3.001324
12:49:55114.50115.00114.50+3.001323
12:49:25114.50115.00114.50+3.002322
12:49:24114.50115.00114.50+3.001320
12:48:30114.50115.00114.50+3.002319
12:40:08114.50115.00114.50+3.001317
12:40:04114.50115.00114.50+3.001316
12:39:25114.50115.00114.50+3.003315
12:36:56114.00114.50114.50+3.001312
12:29:24114.00114.50114.50+3.002311
12:26:01114.00114.50114.00+2.501309
12:25:11114.00114.50114.50+3.001308
12:24:06114.00114.50114.50+3.002307
12:22:56114.50115.00114.50+3.001305
12:22:10114.50115.00114.50+3.001304
12:22:01114.50115.00114.50+3.001303
12:18:15114.50115.00114.50+3.001302
12:13:14114.50115.00114.50+3.001301
12:11:59114.50115.00115.00+3.501300
12:07:47114.50115.00115.00+3.501299
12:06:55114.00115.00115.00+3.502298
12:06:29114.00115.00115.00+3.501296
12:05:43114.00115.00115.00+3.501295
12:03:12114.00115.00115.00+3.504294
12:02:38114.50115.00114.50+3.001290
12:02:05114.50115.00114.50+3.001289
12:00:47114.50115.00114.50+3.001288
11:59:48114.50115.00115.00+3.503287
11:59:11114.50115.00114.50+3.001284
11:58:57114.50115.00114.50+3.002283
11:58:55114.50115.00114.50+3.001281
11:58:06114.50115.00114.50+3.002280
11:58:00114.50115.00114.50+3.001278
11:57:17114.50115.00115.00+3.504277
11:55:37114.50115.00115.00+3.501273
11:55:11114.50115.00115.00+3.501272
11:53:07114.50115.00115.00+3.501271
11:51:50114.50115.00115.00+3.502270
11:51:27114.50115.00115.00+3.505268
11:50:39114.50115.00115.00+3.501263
11:48:18114.50115.00115.00+3.504262
11:47:08114.50115.00115.00+3.501258
11:46:48114.50115.00115.00+3.501257
11:46:33114.50115.00114.50+3.001256
11:45:28114.00114.50114.50+3.001255
11:42:08114.00115.00114.00+2.501254
11:41:30114.00115.00114.00+2.501253
11:41:30114.00114.50114.50+3.001252
11:41:27114.00114.50114.50+3.001251
11:38:30114.00115.00114.00+2.503250
11:38:28114.00115.00114.00+2.501247
11:38:28114.00115.00115.00+3.501246
11:38:25114.50115.00114.50+3.001245
11:37:48114.50115.00114.50+3.002244
11:37:47114.50115.00114.50+3.001242
11:37:33114.50115.00114.50+3.001241
11:37:08114.50115.00114.50+3.001240
11:36:41114.50115.00114.50+3.001239
11:36:39114.50115.00114.50+3.001238
11:36:16114.50115.00114.50+3.001237
11:35:55114.00114.50114.50+3.009236
11:35:55114.00114.50114.50+3.003227
11:35:55114.00114.50114.50+3.0014224
11:35:55114.00114.50114.50+3.002210
11:35:54114.00114.50114.50+3.001208
11:34:03113.50114.00114.00+2.503207
11:34:03113.50114.00114.00+2.5023204
11:32:37113.00113.50113.50+2.006181
11:32:37113.00113.50113.50+2.003175
11:32:02113.00113.50113.50+2.001172
11:31:05113.00113.50113.50+2.001171
11:23:52113.00113.50113.50+2.003170
11:19:03113.00113.50113.50+2.002167
11:16:21113.00113.50113.50+2.001165
11:13:21113.00113.50113.50+2.002164
11:10:28113.00113.50113.50+2.001162
11:07:06113.00113.50113.50+2.001161
11:06:07113.00113.50113.50+2.002160
11:04:30113.50114.00113.50+2.001158
11:03:37113.50114.00113.50+2.001157
11:03:37113.50114.00113.50+2.001156
11:01:47113.00113.50113.50+2.006155
10:59:02113.00113.50113.50+2.001149
10:58:59113.00113.50113.50+2.001148
10:58:58113.00113.50113.50+2.003147
10:58:51113.00113.50113.50+2.001144
10:58:17113.00113.50113.50+2.003143
10:56:56113.00113.50113.50+2.001140
10:54:16112.50113.00113.00+1.5022139
10:54:06112.00112.50112.50+1.001117
10:53:14112.50113.00112.50+1.001116
10:52:46112.50113.00112.50+1.001115
10:52:12112.50113.00112.50+1.002114
10:50:58112.50113.00112.50+1.001112
10:48:06112.00112.50112.50+1.009111
10:48:06112.00112.50112.50+1.003102
10:48:03112.50113.00112.50+1.00399
10:43:47112.50113.00113.00+1.50196
10:43:40112.50113.00113.00+1.50195
10:42:54112.50113.00112.50+1.00194
10:41:58112.50113.00112.50+1.00193
10:41:57112.50113.00112.50+1.00192
10:39:49112.50113.00112.50+1.00291
10:39:19112.50113.00112.50+1.00189
10:39:00112.50113.00112.50+1.00188
10:38:23112.50113.00112.50+1.00287
10:38:09112.50113.00112.50+1.00185
10:36:16112.50113.00112.50+1.00184
10:26:54112.50113.00113.00+1.50383
10:26:47112.50113.00113.00+1.50180
10:24:04112.50113.00113.00+1.50179
10:18:45112.50113.00113.00+1.50178
10:16:09112.50113.00113.00+1.50277
10:15:47112.50113.00113.00+1.50275
10:15:18112.50113.00113.00+1.50373
10:15:14112.50113.00113.00+1.50570
10:10:49112.00113.00113.00+1.50165
10:00:52112.00112.50112.50+1.001264
10:00:52112.00112.50112.50+1.00252
10:00:38111.50112.00112.00+0.50150
10:00:10112.00112.50111.500449
10:00:10112.00112.50112.00+0.50145
09:58:14111.50112.50112.50+1.00144
09:57:44111.50112.00112.00+0.50143
09:57:34111.50112.00112.00+0.50142
09:54:46111.50112.00112.00+0.50341
09:52:09111.50112.00111.500138
09:37:15112.00112.50112.00+0.50137
09:37:15112.00112.50112.00+0.50536
09:35:17112.00112.50112.00+0.50131
09:29:55112.00112.50112.50+1.00230
09:28:15112.00112.50112.50+1.00128
09:27:07111.50112.00112.00+0.50127
09:26:58111.50112.00112.00+0.50126
09:26:49111.50112.00112.00+0.50125
09:26:26111.50112.00112.00+0.50124
09:25:34111.50112.00112.00+0.50123
09:21:10111.00111.50111.500222
09:20:52111.50112.00111.500120
09:11:07111.00111.50111.500119
09:07:54111.50112.50111.500118
09:07:52111.50112.50111.500117
09:07:26111.50112.50111.500116
09:07:06111.50112.50111.500515
09:03:54111.50113.00111.5001010
 
加密貨幣
比特幣BTC 95249.87 -929.13 -0.97%
以太幣ETH 2656.73 -6.50 -0.24%
瑞波幣XRP 2.55 -0.18 -6.53%
比特幣現金BCH 315.15 -11.32 -3.47%
萊特幣LTC 128.80 3.25 2.59%
卡達幣ADA 0.749282 -0.02 -2.94%
波場幣TRX 0.235955 -0.01 -2.76%
恆星幣XLM 0.321838 -0.02 -6.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。