最新和泰車：今年台灣新車掛牌數看佳 不排除引進美規車熱門北交所成立逾4年 市場仍期待進一步改革
更新報價

由　田  (3455) 光電業 上櫃

122.50 ▲+1.00 +0.82% 10.53億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 8,697 122.00 9 122.50 105 124.00 125.00 117.00 121.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.50+1.00328697
13:30:00122.00122.50122.50+1.003778665
13:24:53121.50122.50121.50018288
13:24:53122.00122.50122.00+0.5018287
13:24:53121.50122.50121.50018286
13:24:52121.50122.00122.00+0.5058285
13:24:41122.00122.50122.00+0.5018280
13:24:31121.50122.50122.50+1.0018279
13:24:31121.50122.50122.50+1.0018278
13:24:31121.50122.00122.00+0.5018277
13:24:30121.50122.00122.00+0.5018276
13:24:30121.50122.00122.00+0.5028275
13:24:30121.50122.00122.00+0.5018273
13:24:30122.00122.50122.00+0.5018272
13:24:26122.00122.50122.50+1.0018271
13:24:25121.50122.00122.00+0.5018270
13:24:25121.50122.00122.00+0.5018269
13:24:20121.50122.00122.00+0.5018268
13:24:20121.50122.50121.50018267
13:24:12121.50122.00122.00+0.5018266
13:24:08122.00122.50122.00+0.5018265
13:24:02121.50122.50122.50+1.0018264
13:24:01121.50122.50122.50+1.0018263
13:24:01121.50122.50122.50+1.0018262
13:24:01121.50122.00122.00+0.5058261
13:24:01122.00122.50122.00+0.5028256
13:24:01122.00122.50122.50+1.0018254
13:24:01122.00122.50122.50+1.0018253
13:24:01122.00122.50122.00+0.5048252
13:24:00121.50122.50122.50+1.0048248
13:24:00121.50122.00122.50+1.0018244
13:24:00121.50122.00122.00+0.5018243
13:23:53122.00122.50121.50018242
13:23:53122.00122.50122.00+0.5038241
13:23:52122.00122.50122.00+0.5018238
13:23:46122.00122.50122.00+0.5038237
13:23:45122.00122.50122.00+0.5078234
13:23:44122.00122.50122.00+0.5098227
13:23:44122.00122.50122.00+0.50158218
13:23:40122.00122.50122.00+0.5018203
13:23:34122.00122.50122.00+0.5018202
13:23:31122.00122.50122.50+1.0018201
13:23:02121.50122.50122.50+1.0018200
13:23:01121.50122.50122.50+1.0018199
13:23:00121.50122.00122.50+1.0018198
13:23:00121.50122.00122.00+0.50408197
13:23:00121.50122.00122.00+0.5028157
13:22:56121.50122.00121.50018155
13:22:56121.50122.00121.50038154
13:22:54121.50122.00121.50018151
13:22:53121.50122.00121.50018150
13:22:33121.50122.00121.50038149
13:22:31121.50122.00122.00+0.5018146
13:22:25121.50122.00122.00+0.5018145
13:22:24121.50122.00122.00+0.5018144
13:22:19121.50122.00122.00+0.5058143
13:22:14121.50122.00122.00+0.5038138
13:22:13121.50122.00121.50018135
13:22:01121.50122.00122.00+0.5018134
13:22:00121.50122.00121.50018133
13:22:00121.50122.00122.00+0.5028132
13:21:59121.50122.00121.50038130
13:21:44121.50122.00121.50018127
13:21:37121.50122.00121.50018126
13:21:26121.50122.00121.50018125
13:21:25122.00122.50122.00+0.5018124
13:21:24122.00122.50122.00+0.5018123
13:21:24122.00122.50122.00+0.5018122
13:21:24122.00122.50122.00+0.5028121
13:21:22122.00122.50122.00+0.5018119
13:21:21122.00122.50122.50+1.0018118
13:21:21122.00122.50122.00+0.5018117
13:21:18122.00122.50122.00+0.5018116
13:21:16122.00122.50122.00+0.5018115
13:21:16122.00122.50122.00+0.50108114
13:21:11122.00122.50122.00+0.5018104
13:21:11122.00122.50122.00+0.5018103
13:21:10122.00122.50122.00+0.5028102
13:21:09122.00122.50122.50+1.0038100
13:21:08122.00122.50122.00+0.5018097
13:21:07122.00122.50122.00+0.5018096
13:21:00122.00122.50122.50+1.0028095
13:20:49122.00122.50122.00+0.5018093
13:20:47122.00122.50122.00+0.5028092
13:20:40122.00122.50122.00+0.5028090
13:20:38122.00122.50122.00+0.5018088
13:20:38122.00122.50122.50+1.0018087
13:20:34122.00122.50122.00+0.5018086
13:20:31122.00122.50122.00+0.5018085
13:20:30122.00122.50122.50+1.0018084
13:20:30122.00122.50122.00+0.5018083
13:20:00122.00122.50122.50+1.0028082
13:19:57122.00122.50122.50+1.0018080
13:19:57122.00122.50122.00+0.5018079
13:19:44122.00122.50122.00+0.5058078
13:19:42122.00122.50122.00+0.5018073
13:19:39122.00122.50122.00+0.5018072
13:19:34122.00122.50122.50+1.0018071
13:19:33122.00122.50122.00+0.5018070
13:19:31122.00122.50122.00+0.5018069
13:19:31122.00122.50122.00+0.5018068
13:19:23122.00122.50122.50+1.0028067
13:19:20122.00122.50122.00+0.50168065
13:19:10122.00122.50122.00+0.5028049
13:19:00122.00122.50122.50+1.0028047
13:18:53122.00122.50122.00+0.5018045
13:18:52122.00122.50122.50+1.0018044
13:18:51122.00122.50122.00+0.5048043
13:18:41122.00122.50122.00+0.5018039
13:18:40122.00122.50122.00+0.5018038
13:18:26122.00122.50122.00+0.5018037
13:18:18122.00122.50122.00+0.5018036
13:18:00122.00122.50122.00+0.5028035
13:18:00122.00122.50122.50+1.0028033
13:17:47122.00122.50122.50+1.0018031
13:17:33122.00122.50122.00+0.5018030
13:17:05122.00122.50122.50+1.0018029
13:17:00122.00122.50122.50+1.0028028
13:16:59122.00122.50122.00+0.5018026
13:16:43122.00122.50122.00+0.5018025
13:16:40122.00122.50122.00+0.5018024
13:16:37121.50122.00122.00+0.50108023
13:16:32121.50122.00122.00+0.50128013
13:16:32121.50122.00122.00+0.5038001
13:16:32121.50122.00122.00+0.50107998
13:16:26121.50122.00122.00+0.5017988
13:16:26121.50122.00122.00+0.5017987
13:16:26121.50122.00122.00+0.5017986
13:16:26121.50122.00122.00+0.5017985
13:16:26121.50122.00122.00+0.5027984
13:16:26122.00122.50122.00+0.50127982
13:16:24122.00122.50122.00+0.5017970
13:16:24122.00122.50122.00+0.5017969
13:16:21122.00122.50122.00+0.5017968
13:16:20122.00122.50122.00+0.5017967
13:16:20122.00122.50122.00+0.50107966
13:16:20122.00122.50122.00+0.50177956
13:16:20122.00122.50122.00+0.5057939
13:16:02122.00122.50122.00+0.5027934
13:16:01122.00122.50122.00+0.5017932
13:16:00122.00122.50122.50+1.0027931
13:15:59122.00122.50122.00+0.5017929
13:15:59122.00122.50122.00+0.5017928
13:15:50122.00122.50122.00+0.5017927
13:15:30122.00122.50122.00+0.5017926
13:15:19122.00122.50122.50+1.0017925
13:15:17122.00122.50122.00+0.5017924
13:15:15121.50122.00122.00+0.50757923
13:15:15121.50122.00122.00+0.5027848
13:15:15121.50122.00122.00+0.5027846
13:15:14121.50122.00122.00+0.5017844
13:15:14121.50122.00122.00+0.5017843
13:15:14121.50122.00122.00+0.5027842
13:15:14121.50122.00122.00+0.5037840
13:15:14121.50122.00122.00+0.5017837
13:15:11121.50122.00122.00+0.5017836
13:15:10121.50122.00122.00+0.5057835
13:15:01121.50122.00122.00+0.5017830
13:15:00121.50122.00121.50017829
13:14:48121.50122.00122.00+0.5017828
13:14:37121.50122.00122.00+0.5027827
13:14:35121.50122.00122.00+0.5017825
13:14:33121.50122.00122.00+0.5017824
13:14:30121.50122.00122.00+0.5017823
13:14:27121.50122.00122.00+0.5017822
13:14:04121.50122.00122.00+0.5017821
13:14:03121.50122.00122.00+0.5027820
13:14:03121.50122.00122.00+0.5027818
13:14:02121.50122.00122.00+0.5017816
13:13:41121.50122.00122.00+0.50107815
13:13:35121.50122.00122.00+0.5027805
13:13:33121.50122.00122.00+0.5017803
13:13:25121.50122.00122.00+0.5017802
13:13:22121.50122.00122.00+0.5017801
13:13:22121.50122.00122.00+0.5017800
13:13:21121.50122.00121.50017799
13:12:57121.50122.00122.00+0.50107798
13:12:42121.50122.00121.50017788
13:12:03121.50122.00122.00+0.5017787
13:12:02121.50122.00122.00+0.5017786
13:12:00121.50122.00121.50017785
13:11:50121.50122.00122.00+0.5027784
13:11:47121.50122.00122.00+0.5017782
13:11:37121.50122.00122.00+0.5017781
13:11:22121.50122.00122.00+0.5017780
13:11:22121.50122.00121.50017779
13:11:17121.50122.00121.50017778
13:10:48121.50122.00122.00+0.5017777
13:10:34121.50122.00121.50077776
13:10:33121.50122.00122.00+0.5017769
13:10:19121.50122.00122.00+0.5027768
13:10:04121.50122.00122.00+0.5027766
13:10:01121.50122.00122.00+0.5017764
13:10:01121.50122.00122.00+0.5017763
13:10:00121.50122.00122.00+0.5017762
13:10:00121.50122.00122.00+0.5057761
13:09:36121.50122.00121.50017756
13:09:31121.50122.00122.00+0.50107755
13:09:26121.50122.00122.00+0.50107745
13:09:22121.50122.00122.00+0.50107735
13:09:21121.50122.00122.00+0.5017725
13:09:21121.50122.00122.00+0.50107724
13:08:58121.50122.00122.00+0.5017714
13:08:58121.50122.00121.50027713
13:08:54121.50122.00121.50017711
13:08:39121.50122.00121.50027710
13:08:36121.50122.00121.50017708
13:08:23121.50122.00121.50017707
13:08:21121.50122.00121.500107706
13:08:11121.50122.00121.50017696
13:07:51121.50122.00121.50017695
13:07:43121.50122.00121.50017694
13:07:37121.50122.00121.50017693
13:07:32121.50122.00121.50017692
13:07:10121.50122.00121.50017691
13:07:05121.50122.00121.50027690
13:06:49121.50122.00121.50017688
13:06:41121.50122.00121.50017687
13:06:23121.50122.00121.50017686
13:06:05121.50122.00122.00+0.5017685
13:06:02121.50122.00122.00+0.5027684
13:06:02121.50122.00122.00+0.5027682
13:06:01121.50122.00121.50017680
13:05:41121.50122.00121.50017679
13:05:11121.50122.00122.00+0.5047678
13:05:11121.50122.00122.00+0.5027674
13:05:10121.50122.00121.50027672
13:04:56121.50122.00121.50017670
13:04:54121.50122.00121.50057669
13:04:47121.50122.00121.50017664
13:04:41121.50122.00122.00+0.5017663
13:04:39121.50122.00121.50017662
13:04:18121.50122.00121.50027661
13:04:17121.50122.00122.00+0.5017659
13:03:54121.50122.00122.00+0.5017658
13:03:50121.50122.00121.50027657
13:03:22121.50122.00121.50017655
13:03:22121.50122.00121.50017654
13:03:20121.50122.00122.00+0.5017653
13:03:08121.50122.00121.50017652
13:02:50121.50122.00122.00+0.5017651
13:02:49121.50122.00122.00+0.5017650
13:02:38121.50122.00121.50027649
13:02:17121.50122.00121.50027647
13:01:49121.50122.00122.00+0.5017645
13:00:23121.50122.00122.00+0.5017644
13:00:23121.50122.00122.00+0.5017643
12:59:53121.50122.00121.50017642
12:59:10121.50122.00121.50017641
12:59:03121.50122.00121.500107640
12:58:08121.50122.00122.00+0.5017630
12:57:43121.50122.00122.00+0.5017629
12:57:42121.50122.00122.00+0.5017628
12:57:40121.50122.00121.50017627
12:57:34121.50122.00122.00+0.5027626
12:57:26121.50122.00122.00+0.5017624
12:57:02121.50122.00122.00+0.5027623
12:56:58121.50122.00122.00+0.5017621
12:56:55121.50122.00122.00+0.5057620
12:56:45121.50122.00121.50017615
12:56:38121.50122.00122.00+0.5027614
12:56:34121.50122.00121.50017612
12:56:33121.50122.00122.00+0.5017611
12:56:01121.50122.00122.00+0.5017610
12:55:57121.50122.00122.00+0.5017609
12:55:36121.50122.00122.00+0.5017608
12:55:35121.50122.00122.00+0.5017607
12:55:35121.50122.00122.00+0.5017606
12:55:35121.50122.00122.00+0.5017605
12:55:35121.50122.00122.00+0.5017604
12:55:35121.50122.00121.50017603
12:55:01121.50122.00121.50077602
12:54:47121.50122.00121.50027595
12:54:40121.50122.00121.50017593
12:54:08121.50122.00121.50027592
12:53:46121.50122.00121.50057590
12:53:34121.50122.00121.50037585
12:53:18121.50122.00121.50017582
12:52:50121.50122.00121.50017581
12:51:41121.50122.00122.00+0.5017580
12:51:29121.50122.00121.50017579
12:51:23121.50122.00122.00+0.5017578
12:51:19121.50122.00122.00+0.5017577
12:50:56121.50122.00122.00+0.5017576
12:50:53121.50122.00121.50017575
12:50:41121.50122.00121.50017574
12:50:32121.50122.00121.50017573
12:50:31121.50122.00122.00+0.5017572
12:50:30121.50122.00121.50017571
12:50:06121.50122.00121.50017570
12:49:52121.50122.00121.50027569
12:49:44121.50122.00121.50017567
12:49:36121.50122.00121.50017566
12:49:19121.50122.00121.50017565
12:49:16121.50122.00121.50017564
12:49:03121.50122.00121.50017563
12:48:57121.50122.00121.50047562
12:48:52121.50122.00121.50017558
12:48:50121.50122.00121.500177557
12:48:41121.50122.00121.50017540
12:48:39121.50122.00121.50027539
12:48:29121.50122.00121.50017537
12:48:16121.50122.00121.50037536
12:48:11121.50122.00121.50027533
12:48:04121.50122.00121.50017531
12:47:49121.50122.00121.50017530
12:47:31121.50122.00122.00+0.5017529
12:47:16121.50122.00121.50017528
12:46:53121.50122.00121.50017527
12:46:33121.50122.00121.50027526
12:46:33121.50122.00121.50017524
12:45:59121.50122.00121.50017523
12:45:51121.50122.00121.50017522
12:45:43121.50122.00122.00+0.5017521
12:45:42121.50122.00122.00+0.5017520
12:44:49121.50122.00122.00+0.5017519
12:44:19121.50122.00121.50017518
12:44:07121.50122.00122.00+0.5017517
12:43:58121.50122.00122.00+0.5027516
12:43:56121.50122.00122.00+0.50107514
12:43:55121.50122.00122.00+0.5017504
12:43:49121.50122.00122.00+0.50107503
12:43:40121.50122.00122.00+0.50107493
12:43:39121.50122.00122.00+0.50107483
12:43:38121.50122.00122.00+0.5017473
12:42:54121.50122.00122.00+0.5017472
12:42:49121.50122.00122.00+0.5037471
12:42:37121.50122.00121.50017468
12:42:32121.50122.00121.50017467
12:42:32121.50122.00121.500127466
12:42:27121.50122.00121.500157454
12:42:25121.50122.00122.00+0.5017439
12:42:05121.50122.00122.00+0.5017438
12:42:03121.50122.00122.00+0.5027437
12:41:56121.50122.00122.00+0.5017435
12:41:48121.50122.00122.00+0.5017434
12:41:45121.50122.00122.00+0.5027433
12:41:42121.50122.00122.00+0.5017431
12:41:34121.50122.00122.00+0.50257430
12:41:33121.50122.00122.00+0.5017405
12:41:13121.50122.00122.00+0.50257404
12:41:01121.50122.00122.00+0.5017379
12:40:59121.50122.00121.50027378
12:40:39121.50122.00121.50067376
12:40:26121.50122.00121.50017370
12:39:55121.50122.00121.50017369
12:39:44121.50122.00121.50017368
12:39:38121.50122.00121.50017367
12:38:59121.50122.00122.00+0.5017366
12:37:41121.50122.00122.00+0.5017365
12:37:11121.50122.00122.00+0.5017364
12:36:46121.50122.00122.00+0.5017363
12:36:40121.50122.00121.50017362
12:36:37121.50122.00122.00+0.5017361
12:36:32121.50122.00121.50017360
12:36:12121.50122.00121.50017359
12:35:45121.50122.00121.50017358
12:35:34121.50122.00122.00+0.5017357
12:35:08121.50122.00122.00+0.5017356
12:33:59121.50122.00122.00+0.5017355
12:33:51121.50122.00122.00+0.5017354
12:33:01121.50122.00122.00+0.5057353
12:31:27121.50122.00121.50017348
12:31:26121.50122.00121.50017347
12:31:01121.50122.00121.50017346
12:30:12121.50122.00122.00+0.5017345
12:30:12121.50122.00122.00+0.5017344
12:30:12121.50122.00122.00+0.5017343
12:30:12121.50122.00122.00+0.5017342
12:29:35121.00121.50121.500307341
12:29:35121.00121.50121.50047311
12:29:35121.00121.50121.500507307
12:29:34121.00121.50121.00-0.5017257
12:29:26121.00121.50121.500187256
12:28:27121.00121.50121.00-0.5017238
12:28:23121.00121.50121.00-0.5017237
12:27:51121.00121.50121.00-0.5027236
12:27:08121.00121.50121.00-0.5017234
12:27:04121.00121.50121.50017233
12:26:52121.00121.50121.00-0.5027232
12:26:50121.00121.50121.00-0.5017230
12:24:56121.00121.50121.00-0.5017229
12:24:47121.00121.50121.00-0.5027228
12:24:46121.00121.50121.00-0.5027226
12:24:41121.00121.50121.00-0.5017224
12:24:40121.00121.50121.00-0.5017223
12:24:36121.00121.50121.00-0.5017222
12:24:36121.00121.50121.00-0.50707221
12:24:25121.00121.50121.00-0.50107151
12:24:18121.00121.50121.00-0.5027141
12:24:16121.00121.50121.00-0.5017139
12:23:14121.00121.50121.00-0.50157138
12:22:35121.00121.50121.00-0.5037123
12:22:12121.00121.50121.00-0.5017120
12:21:42121.00121.50121.50017119
12:20:52121.00121.50121.50017118
12:18:54121.00121.50121.50017117
12:18:22121.00121.50121.50017116
12:17:21121.50122.00121.50017115
12:17:03121.50122.00121.50017114
12:16:54121.50122.00121.50017113
12:16:41121.50122.00121.50017112
12:16:28121.50122.00121.50017111
12:15:11121.50122.00121.50017110
12:15:04121.50122.00121.50017109
12:14:58121.50122.00121.50017108
12:14:58121.50122.00121.50017107
12:14:40121.50122.00121.50017106
12:14:20121.50122.00121.50017105
12:14:17121.50122.00121.50017104
12:14:00121.50122.00121.50017103
12:13:33121.50122.00121.50017102
12:12:58121.50122.00121.50057101
12:12:24121.00121.50121.50017096
12:12:15121.50122.00121.50017095
12:12:15121.50122.00121.50027094
12:12:15121.50122.00121.50027092
12:12:07121.00121.50121.500117090
12:12:07121.00121.50121.50027079
12:11:13121.00121.50121.00-0.5017077
12:10:49120.50121.00121.00-0.50167076
12:10:29120.50121.00121.00-0.5047060
12:10:24120.50121.00121.00-0.5017056
12:08:40120.50121.00121.00-0.5017055
12:07:39121.00121.50121.00-0.5077054
12:06:18121.00121.50121.50057047
12:06:14121.50122.00121.500257042
12:06:14121.50122.00121.500117017
12:06:08121.50122.00122.00+0.5017006
12:05:43122.00122.50122.00+0.5017005
12:05:41122.00122.50122.00+0.5017004
12:05:39122.00122.50122.00+0.5017003
12:05:31122.00122.50122.00+0.5017002
12:05:29121.50122.50122.50+1.0027001
12:05:26121.50122.50122.50+1.0016999
12:05:24122.00122.50122.00+0.5016998
12:05:24122.00122.50122.00+0.50106997
12:05:23122.00122.50122.00+0.5016987
12:05:08121.50122.00122.00+0.50246986
12:04:45121.50122.00121.50016962
12:04:30121.50122.00122.00+0.5016961
12:04:17122.00122.50122.00+0.5076960
12:04:14122.00122.50122.00+0.5016953
12:04:13122.00122.50122.00+0.5026952
12:04:05122.00122.50122.00+0.5016950
12:04:03122.00122.50122.00+0.5016949
12:04:02122.00122.50122.00+0.5046948
12:03:42121.50122.00122.00+0.50216944
12:03:42121.50122.00122.00+0.50246923
12:03:41121.50122.00122.00+0.5026899
12:03:34121.50122.00122.00+0.5026897
12:03:34121.50122.00121.50016895
12:03:31121.50122.00122.00+0.5016894
12:02:57121.50122.00122.00+0.5016893
12:02:49121.50122.00122.00+0.5016892
12:01:35121.50122.00121.50016891
11:59:57121.00121.50121.50016890
11:59:55121.00121.50121.50016889
11:59:49121.50122.00121.50016888
11:59:49121.50122.00121.500196887
11:59:30121.50122.00121.50016868
11:58:19121.50122.00121.50016867
11:58:11121.50122.00121.50016866
11:58:04121.00121.50121.500176865
11:57:53120.50121.00121.00-0.5016848
11:56:54121.00121.50121.00-0.5016847
11:56:32121.00121.50121.00-0.5036846
11:56:25121.00121.50121.00-0.5016843
11:55:09121.00121.50121.00-0.5016842
11:53:52121.00121.50121.00-0.5016841
11:53:40121.00121.50121.00-0.5016840
11:53:27121.00121.50121.00-0.5016839
11:53:15121.00121.50121.00-0.5016838
11:53:11121.00121.50121.00-0.5016837
11:53:05121.00121.50121.00-0.5016836
11:52:52121.00121.50121.00-0.5016835
11:52:42121.00121.50121.00-0.5056834
11:52:39121.00121.50121.00-0.5036829
11:52:36121.00121.50121.00-0.5026826
11:52:14121.00121.50121.00-0.5026824
11:52:07121.00121.50121.00-0.50106822
11:51:33121.00121.50121.50026812
11:51:01121.50122.00121.50016810
11:50:59121.50122.00121.50016809
11:50:49121.50122.00121.50016808
11:50:48121.50122.00121.50016807
11:50:46121.50122.00121.50016806
11:50:46121.50122.00121.50016805
11:50:42121.50122.00121.50036804
11:50:41121.50122.00121.50016801
11:50:28121.50122.00121.500116800
11:50:28121.50122.00121.50016789
11:50:28121.50122.00121.500126788
11:50:28121.50122.00121.50076776
11:49:50121.50122.00122.00+0.5016769
11:49:42121.50122.00122.00+0.5016768
11:49:14121.50122.00122.00+0.5016767
11:48:50121.50122.00122.00+0.5016766
11:48:08121.50122.00122.00+0.5016765
11:48:04121.50122.00122.00+0.5036764
11:48:04121.50122.00122.00+0.5056761
11:48:03121.50122.00122.00+0.5016756
11:47:43121.50122.00122.00+0.5016755
11:47:19121.50122.00122.00+0.5016754
11:47:11121.50122.00122.00+0.5016753
11:47:04121.50122.00122.00+0.5016752
11:46:52121.50122.00121.50016751
11:46:43122.00122.50122.00+0.5016750
11:46:38121.50122.00122.00+0.5026749
11:46:37121.50122.00122.00+0.5036747
11:46:36121.50122.00122.00+0.5016744
11:46:33121.50122.00122.00+0.5016743
11:46:23121.50122.50122.50+1.0026742
11:46:23121.50122.50122.50+1.0016740
11:46:23121.50122.50122.50+1.0026739
11:46:23121.50122.50122.50+1.0016737
11:46:23121.50122.50122.50+1.0036736
11:46:21121.50122.00122.00+0.5016733
11:46:18121.50122.00122.00+0.5016732
11:46:15121.50122.00122.00+0.5016731
11:46:14121.50122.00122.00+0.50106730
11:46:05121.50122.00122.00+0.5016720
11:46:02121.50122.00122.00+0.5016719
11:46:02121.50122.00122.00+0.5016718
11:45:36121.50122.00122.00+0.5016717
11:45:33121.50122.00121.50016716
11:45:26121.50122.00122.00+0.5016715
11:45:23121.50122.00122.00+0.5016714
11:45:19121.50122.00122.00+0.5016713
11:45:18122.00122.50122.00+0.5076712
11:45:18121.50122.00122.00+0.50146705
11:45:18121.50122.00122.00+0.5016691
11:45:16121.50122.00122.00+0.5016690
11:45:13121.50122.00122.00+0.5016689
11:45:13121.50122.00122.00+0.5016688
11:45:12121.50122.00122.00+0.5016687
11:45:11121.50122.00122.00+0.5056686
11:45:09121.50122.00122.00+0.5016681
11:45:06121.50122.00122.00+0.5016680
11:45:06121.50122.00122.00+0.5016679
11:45:06121.50122.00122.00+0.5016678
11:45:06121.50122.00122.00+0.5016677
11:45:03121.50122.00121.50016676
11:45:02121.50122.00121.50036675
11:45:02121.50122.00122.00+0.50766672
11:44:58121.00122.00122.00+0.5026596
11:44:57121.50122.00121.50016594
11:44:57121.50122.00121.50046593
11:44:57121.50122.00122.00+0.5016589
11:44:54121.50122.00122.00+0.50106588
11:44:50121.50122.00122.00+0.5016578
11:44:43121.50122.00122.00+0.5016577
11:44:43121.50122.00122.00+0.5016576
11:44:42121.50122.00122.00+0.5016575
11:44:40121.50122.00122.00+0.5016574
11:44:31121.50122.00122.00+0.5026573
11:44:31121.50122.00122.00+0.5026571
11:44:31121.50122.00122.00+0.5016569
11:44:31121.50122.00122.00+0.5026568
11:44:31120.50121.00121.500706566
11:44:31120.50121.00121.00-0.50626496
11:44:05120.50121.00121.00-0.5016434
11:44:01120.50121.00121.00-0.5056433
11:43:49120.50121.00121.00-0.5016428
11:43:28120.50121.00121.00-0.5026427
11:43:19120.50121.00121.00-0.50106425
11:43:06120.50121.00120.50-1.0026415
11:42:54120.50121.00120.50-1.0016413
11:42:52120.50121.00120.50-1.0016412
11:42:13120.50121.00120.50-1.0016411
11:42:10120.50121.00120.50-1.0056410
11:41:15120.50121.00120.50-1.0016405
11:41:14120.50121.00120.50-1.0016404
11:41:14120.50121.00120.50-1.00126403
11:40:37120.50121.00120.50-1.0016391
11:40:01120.00120.50120.50-1.00676390
11:40:01120.00120.50120.50-1.0016323
11:39:38120.00120.50120.50-1.0016322
11:39:36120.00120.50120.50-1.0016321
11:39:36120.00120.50120.50-1.0056320
11:38:39120.00120.50120.50-1.0036315
11:38:37120.00120.50120.50-1.0056312
11:38:01120.00120.50120.50-1.0036307
11:36:59120.00120.50120.00-1.5046304
11:36:50120.00120.50120.00-1.5016300
11:36:36119.50120.00120.00-1.50156299
11:35:56119.50120.00119.50-2.0056284
11:35:30119.00119.50119.50-2.0016279
11:35:27119.00119.50119.50-2.0016278
11:35:23119.50120.00119.50-2.00196277
11:34:57119.00119.50119.50-2.0096258
11:34:57119.50120.00119.50-2.0016249
11:34:57119.50120.00119.50-2.0086248
11:34:57119.50120.00119.50-2.00116240
11:34:57119.50120.00119.50-2.0026229
11:34:57119.50120.00119.50-2.00496227
11:34:05119.50120.00120.00-1.5016178
11:32:59120.00120.50120.00-1.5076177
11:32:59120.00120.50120.00-1.5046170
11:32:55120.00120.50120.00-1.5016166
11:32:11120.00120.50120.00-1.5016165
11:32:11120.00120.50120.00-1.5016164
11:32:11120.00120.50120.00-1.5026163
11:32:11120.00120.50120.00-1.5016161
11:31:31120.00120.50120.00-1.5026160
11:30:19120.00120.50120.00-1.5016158
11:29:11120.00120.50120.00-1.5016157
11:27:38120.00120.50120.00-1.5016156
11:26:48120.00120.50120.00-1.5016155
11:25:28120.00120.50120.00-1.5036154
11:25:05120.00120.50120.50-1.0016151
11:24:55119.50120.00120.00-1.5016150
11:24:51119.50120.00120.00-1.5046149
11:23:18119.50120.00120.00-1.5016145
11:22:52119.50120.00120.00-1.5016144
11:20:51119.50120.00120.00-1.5016143
11:18:27119.50120.00120.00-1.5016142
11:18:21119.50120.00120.00-1.5016141
11:18:21119.50120.00120.00-1.5076140
11:18:21120.00120.50120.00-1.50136133
11:17:01119.50120.00120.00-1.5016120
11:17:01119.50120.00120.00-1.5016119
11:16:13119.50120.50119.50-2.0016118
11:15:29119.50120.50119.50-2.0016117
11:15:00119.50120.50119.50-2.00106116
11:14:40120.00120.50120.00-1.5016106
11:13:58120.00120.50120.00-1.5016105
11:13:51120.00120.50120.00-1.5016104
11:13:40119.50120.00120.00-1.50106103
11:13:31119.50120.00120.00-1.5016093
11:13:12119.50120.00120.00-1.5016092
11:12:34119.50120.00120.00-1.5026091
11:11:53119.50120.00120.00-1.5016089
11:10:10119.50120.00120.00-1.5016088
11:09:15119.50120.00120.00-1.5016087
11:09:09119.50120.00120.00-1.5016086
11:08:51119.50120.00119.50-2.0016085
11:07:20119.50120.00119.50-2.0016084
11:06:08119.50120.00119.50-2.0016083
11:06:08119.50120.00119.50-2.0016082
11:04:27119.50120.00119.50-2.0016081
11:04:01119.00119.50119.50-2.0016080
11:03:17119.50120.00119.50-2.00116079
11:03:01119.50120.00119.50-2.0016068
11:01:48119.50120.00119.50-2.0066067
11:01:21119.50120.00119.50-2.0066061
11:01:21119.50120.00119.50-2.00116055
10:59:21120.00120.50120.00-1.5016044
10:58:48120.00120.50120.00-1.5016043
10:58:45119.50120.00120.00-1.5046042
10:58:45119.50120.00120.00-1.5016038
10:57:15120.00120.50120.00-1.5026037
10:56:56120.00120.50120.50-1.0016035
10:56:33119.50120.50120.50-1.0016034
10:56:24120.00120.50120.00-1.5016033
10:55:54119.50120.50120.50-1.0056032
10:55:51120.00120.50120.00-1.5046027
10:55:21120.00120.50120.50-1.0026023
10:55:05120.00120.50120.00-1.5036021
10:54:43120.00120.50120.00-1.5036018
10:54:13119.50120.00120.00-1.50176015
10:54:12119.00119.50119.50-2.0075998
10:53:06119.00119.50119.50-2.0015991
10:52:50119.00119.50119.50-2.0025990
10:51:59119.50120.00119.50-2.0045988
10:51:59119.50120.00119.50-2.0035984
10:50:44119.00119.50119.50-2.0055981
10:50:21119.00119.50119.50-2.0015976
10:49:59119.00119.50119.50-2.0015975
10:49:29119.00119.50119.50-2.0025974
10:49:29119.50120.00119.50-2.0015972
10:49:28119.50120.00119.50-2.0015971
10:49:27119.50120.00119.50-2.0015970
10:49:25119.50120.00119.50-2.0015969
10:49:23119.50120.00119.50-2.0045968
10:49:23119.50120.00119.50-2.00105964
10:49:19119.50120.00119.50-2.0035954
10:48:58119.50120.00119.50-2.0015951
10:48:02119.50120.00119.50-2.0015950
10:47:38119.50120.00119.50-2.0015949
10:47:36119.50120.00120.00-1.5015948
10:47:01120.00120.50120.00-1.5075947
10:47:01120.00120.50120.00-1.50135940
10:47:01120.00120.50120.00-1.5035927
10:47:01120.00120.50120.00-1.5015924
10:46:13120.00120.50120.50-1.0015923
10:45:52120.00120.50120.50-1.0015922
10:45:47120.00120.50120.00-1.5015921
10:45:25120.00120.50120.50-1.0015920
10:44:00120.00120.50120.00-1.5025919
10:43:59120.00120.50120.50-1.0015917
10:43:58120.00120.50120.00-1.5015916
10:43:56120.00120.50120.00-1.5015915
10:43:55120.50121.00120.50-1.0015914
10:43:40120.00121.00120.00-1.5025913
10:42:56120.50121.00120.50-1.0015911
10:42:56120.50121.00120.50-1.0015910
10:42:56120.00120.50120.50-1.0035909
10:42:46120.00120.50120.50-1.0015906
10:42:40120.00120.50120.50-1.0015905
10:42:29120.50121.00120.50-1.00225904
10:41:28120.50121.00121.00-0.5015882
10:41:22120.50121.00121.00-0.5015881
10:41:16120.50121.00121.00-0.5015880
10:41:07120.50121.00121.00-0.5015879
10:41:02120.50121.00121.00-0.5015878
10:40:46120.50121.00121.00-0.5025877
10:40:30120.50121.00121.00-0.5015875
10:40:19120.50121.00121.00-0.5015874
10:40:16120.50121.00121.00-0.5055873
10:40:11120.50121.00121.00-0.50105868
10:40:04120.50121.00121.00-0.5015858
10:39:53120.50121.00121.00-0.5015857
10:39:38120.50121.00121.00-0.5015856
10:39:34120.50121.00121.00-0.5025855
10:39:27120.00121.00121.00-0.5015853
10:39:20120.50121.00120.50-1.0015852
10:39:20120.50121.00120.50-1.0015851
10:39:20120.00120.50120.50-1.0015850
10:39:20120.00120.50120.50-1.00405849
10:39:19120.00120.50120.00-1.5015809
10:39:11120.00120.50120.00-1.5015808
10:39:09120.00120.50120.50-1.0015807
10:38:59120.50121.00120.50-1.00105806
10:38:45120.50121.00121.00-0.5015796
10:38:42120.50121.00121.00-0.5015795
10:38:25120.50121.00121.00-0.5015794
10:38:18120.50121.00121.00-0.5015793
10:38:10120.50121.00121.00-0.5055792
10:38:03120.50121.00121.00-0.5015787
10:38:01120.50121.00121.00-0.5025786
10:38:00120.50121.00121.00-0.5015784
10:37:54121.00121.50121.00-0.5025783
10:37:54120.50121.00121.00-0.50105781
10:37:53120.50121.00121.00-0.5035771
10:37:53120.50121.00121.00-0.5015768
10:37:53120.50121.00121.00-0.5015767
10:37:52120.50121.00121.00-0.50105766
10:37:51121.00121.50121.00-0.50295756
10:37:51121.00121.50121.50015727
10:37:49121.00121.50121.50045726
10:37:49121.00121.50121.50015722
10:37:48121.00121.50121.50015721
10:37:47121.00121.50121.500105720
10:37:46121.00121.50121.50025710
10:37:45121.00121.50121.50015708
10:37:43121.00121.50121.50015707
10:37:39121.00121.50121.50035706
10:37:37121.00121.50121.50015703
10:37:35121.00121.50121.50015702
10:37:29121.00121.50121.50015701
10:37:25121.00121.50121.50015700
10:37:18121.00121.50121.50015699
10:37:16121.00121.50121.50025698
10:37:12121.00121.50121.50015696
10:37:07121.00121.50121.50015695
10:37:05121.00121.50121.50015694
10:37:03121.00121.50121.50015693
10:37:01121.00121.50121.50015692
10:36:58121.00121.50121.50025691
10:36:57121.00121.50121.50015689
10:36:53121.00121.50121.50015688
10:36:51121.00121.50121.500205687
10:36:51121.00121.50121.00-0.5015667
10:36:48121.00121.50121.50025666
10:36:46121.00121.50121.50035664
10:36:46121.00121.50121.50015661
10:36:42121.00121.50121.50015660
10:36:37121.00121.50121.50015659
10:36:34121.00121.50121.50015658
10:36:32121.00121.50121.00-0.5015657
10:36:29120.50121.50121.50015656
10:36:25121.00121.50121.00-0.5015655
10:36:25121.00121.50121.00-0.5015654
10:36:23121.00121.50121.00-0.50165653
10:36:23121.00121.50121.50015637
10:36:23121.00121.50121.00-0.5035636
10:36:19121.00121.50121.50025633
10:36:17121.00121.50121.50015631
10:36:16121.00121.50121.00-0.5025630
10:36:16121.00121.50121.50015628
10:36:13121.00121.50121.00-0.5015627
10:36:09121.00121.50121.00-0.5015626
10:36:07121.00121.50121.00-0.5015625
10:36:07120.50121.50121.50015624
10:36:04121.00121.50121.00-0.5015623
10:36:03120.50121.50121.50015622
10:36:02121.00121.50121.00-0.5015621
10:36:01121.00121.50121.00-0.5015620
10:36:01121.00121.50121.00-0.5025619
10:36:01121.00121.50121.00-0.50105617
10:35:59121.00121.50121.50015607
10:35:59121.00121.50121.50015606
10:35:54120.50121.00121.00-0.5025605
10:35:53121.00121.50121.00-0.5025603
10:35:53120.50121.00121.00-0.5085601
10:35:53120.50121.00121.00-0.5015593
10:35:52120.50121.00121.00-0.5015592
10:35:52120.50121.00121.00-0.5015591
10:35:50120.50121.00121.00-0.5055590
10:35:48120.50121.00121.00-0.5015585
10:35:41120.50121.00121.00-0.5015584
10:35:32120.50121.00121.00-0.5015583
10:35:30120.50121.00121.00-0.5015582
10:35:30120.50121.00121.00-0.5015581
10:35:28120.50121.00121.00-0.5015580
10:35:24120.50121.00121.00-0.5035579
10:35:24120.50121.00121.00-0.5015576
10:35:22120.50121.00121.00-0.5015575
10:35:22120.50121.00121.00-0.5015574
10:35:22120.50121.00121.00-0.50105573
10:35:20120.50121.00121.00-0.5015563
10:35:19120.50121.00121.00-0.5015562
10:35:17120.50121.00121.00-0.5055561
10:35:16120.50121.00121.00-0.5015556
10:35:07120.50121.00121.00-0.5025555
10:35:00120.50121.00121.00-0.5015553
10:34:56120.50121.00121.00-0.5015552
10:34:51120.50121.00121.00-0.5015551
10:34:48120.50121.00121.00-0.5035550
10:34:46120.50121.00121.00-0.5015547
10:34:44121.00121.50121.00-0.5015546
10:34:42121.00121.50121.00-0.5015545
10:34:42121.00121.50121.00-0.5015544
10:34:41120.50121.00121.00-0.5015543
10:34:41120.50121.00121.00-0.5025542
10:34:39120.50121.00121.00-0.5015540
10:34:37120.50121.00121.00-0.5015539
10:34:37120.50121.00121.00-0.5015538
10:34:37121.00121.50121.00-0.50105537
10:34:29120.50121.00121.00-0.50195527
10:34:29120.50121.00121.00-0.50225508
10:34:29120.50121.00121.00-0.50105486
10:34:27120.00120.50120.50-1.0095476
10:34:27120.00120.50120.50-1.00105467
10:34:06120.00120.50120.00-1.5035457
10:33:43120.00120.50120.00-1.5015454
10:33:43119.50120.00120.00-1.50105453
10:33:40120.00120.50120.00-1.5035443
10:33:38120.00120.50120.00-1.5015440
10:33:25120.00120.50120.00-1.5015439
10:33:17120.00120.50120.00-1.5015438
10:33:04120.00120.50120.00-1.5035437
10:33:03120.00120.50120.50-1.0025434
10:32:56120.00120.50120.00-1.5055432
10:32:55120.00120.50120.00-1.5015427
10:31:47120.00120.50120.50-1.0015426
10:31:45120.50121.00120.50-1.0085425
10:31:44120.00120.50120.50-1.0035417
10:31:42120.00120.50120.50-1.0015414
10:31:39120.00120.50120.50-1.0015413
10:31:34120.00120.50120.50-1.0015412
10:31:30120.00120.50120.50-1.00105411
10:31:27120.00120.50120.50-1.0015401
10:30:54120.00120.50120.50-1.0015400
10:30:52120.00120.50120.50-1.0055399
10:30:29120.00120.50120.50-1.0055394
10:30:15120.00120.50120.50-1.0015389
10:30:13120.00120.50120.00-1.5015388
10:30:05120.00120.50120.50-1.0025387
10:30:03120.00120.50120.00-1.5015385
10:29:50120.00120.50120.50-1.0055384
10:29:50120.00120.50120.50-1.0015379
10:29:48120.00120.50120.50-1.0015378
10:29:43120.00120.50120.50-1.0015377
10:29:38119.50120.00120.00-1.5025376
10:29:38120.00120.50120.00-1.5015374
10:29:24119.50120.00120.00-1.5015373
10:29:24119.50120.00120.00-1.5015372
10:29:19119.50120.00120.00-1.5015371
10:29:14120.00120.50120.00-1.5015370
10:29:12120.00120.50120.50-1.0015369
10:29:06120.00120.50120.50-1.0015368
10:29:04120.00120.50120.50-1.0015367
10:29:01120.00120.50120.50-1.0015366
10:29:01120.00120.50120.50-1.00205365
10:28:55120.50121.00120.50-1.0035345
10:28:55120.50121.00120.50-1.0015342
10:28:53120.50121.00121.00-0.5015341
10:28:53120.50121.00121.00-0.5045340
10:28:53120.50121.00121.00-0.5015336
10:28:53120.00120.50120.50-1.0035335
10:28:53120.00120.50120.50-1.00305332
10:28:52120.00120.50120.00-1.5015302
10:28:24120.00120.50120.00-1.5015301
10:28:23120.00120.50120.00-1.5015300
10:28:18119.50120.00120.00-1.50225299
10:28:14119.50120.00119.50-2.0015277
10:27:58119.50120.00119.50-2.0015276
10:27:56119.00119.50119.50-2.0025275
10:27:56119.00119.50119.50-2.0025273
10:27:56119.50120.00118.50-3.00165271
10:27:56119.50120.00119.00-2.50195255
10:27:56119.50120.00119.50-2.0065236
10:27:55119.50120.00120.00-1.5015230
10:27:55119.50120.00120.00-1.5015229
10:27:18119.50120.00119.50-2.0015228
10:27:16119.50120.00119.50-2.0015227
10:27:08119.50120.00119.50-2.0015226
10:26:34119.50120.00119.50-2.0025225
10:26:24119.00119.50119.50-2.0025223
10:26:24119.00119.50119.50-2.0045221
10:26:24119.00119.50119.50-2.0025217
10:26:21119.00119.50119.50-2.0015215
10:26:18119.00119.50119.50-2.0095214
10:26:18119.00119.50119.50-2.0015205
10:26:17119.00119.50119.50-2.0025204
10:26:14119.00119.50119.00-2.5055202
10:26:04118.50119.00119.00-2.50305197
10:26:04118.00118.50118.50-3.00195167
10:26:02118.50119.00118.50-3.0015148
10:26:00118.00118.50118.50-3.0095147
10:26:00117.50118.00118.00-3.5075138
10:25:53118.00118.50118.00-3.5015131
10:25:53118.00118.50118.00-3.5015130
10:25:41118.00118.50118.00-3.5015129
10:25:32118.00118.50118.50-3.0015128
10:25:32118.00118.50118.00-3.5015127
10:25:20118.00118.50118.50-3.0025126
10:25:15118.00118.50118.50-3.0015124
10:25:08118.00118.50118.50-3.0015123
10:24:29117.50118.00118.00-3.50165122
10:24:16117.50118.00117.50-4.0015106
10:24:02117.50118.00117.50-4.0025105
10:23:53117.00117.50117.50-4.00145103
10:23:53117.00117.50117.00-4.5015089
10:23:44117.00117.50117.00-4.5015088
10:23:44117.00117.50117.00-4.5055087
10:23:40117.00117.50117.00-4.5025082
10:23:10117.00117.50117.00-4.5025080
10:23:04117.00117.50117.00-4.5015078
10:23:03117.00117.50117.00-4.5015077
10:23:02117.00117.50117.00-4.5015076
10:23:02117.00117.50117.00-4.5015075
10:22:55117.00117.50117.00-4.5015074
10:22:53117.00117.50117.00-4.5045073
10:22:53116.50117.00117.00-4.5035069
10:22:50116.50117.00117.00-4.5015066
10:22:44117.00117.50117.00-4.5015065
10:22:42116.50117.00117.00-4.5015064
10:22:42117.00117.50117.00-4.5015063
10:22:41117.00117.50117.00-4.5025062
10:22:39117.00117.50117.00-4.5025060
10:22:38117.00117.50117.00-4.5045058
10:22:38117.00117.50117.00-4.5025054
10:22:37117.00117.50117.00-4.5015052
10:22:35117.00117.50117.00-4.5015051
10:22:34117.00117.50117.00-4.5045050
10:22:32117.00117.50117.00-4.5015046
10:22:31117.00117.50117.00-4.5025045
10:22:28117.00117.50117.00-4.5015043
10:22:27117.00117.50117.00-4.5015042
10:22:25117.00117.50117.00-4.50255041
10:22:21117.00117.50117.00-4.5015016
10:22:11117.00117.50117.00-4.5025015
10:22:11117.00117.50117.00-4.5015013
10:21:58117.00117.50117.50-4.0015012
10:21:34117.00117.50117.50-4.0075011
10:21:33117.50118.00117.50-4.0025004
10:21:33117.50118.00117.50-4.0015002
10:21:33117.50118.00117.50-4.00105001
10:21:30117.50118.00117.50-4.0014991
10:21:27117.50118.00117.50-4.0014990
10:20:33118.00118.50118.00-3.5044989
10:20:33118.00118.50118.00-3.5024985
10:20:23118.00118.50118.00-3.5014983
10:20:17118.00118.50118.00-3.5014982
10:20:16118.00118.50118.00-3.5014981
10:20:11118.00118.50118.00-3.5024980
10:20:11118.00118.50118.00-3.5044978
10:20:11118.00118.50118.00-3.5074974
10:20:11118.00118.50118.00-3.5014967
10:19:36118.00118.50118.50-3.0014966
10:19:27118.00118.50118.50-3.0014965
10:19:06118.00118.50118.50-3.0014964
10:19:06118.00118.50118.50-3.0014963
10:19:06118.50119.00118.50-3.0024962
10:19:05118.00118.50118.50-3.0014960
10:18:38118.00118.50118.50-3.0014959
10:18:29118.00118.50118.50-3.0014958
10:18:22117.50118.00118.00-3.5024957
10:18:22117.50118.00118.00-3.5054955
10:18:16117.50118.00117.50-4.0014950
10:17:39118.00118.50118.00-3.50134949
10:17:17118.00118.50118.00-3.5014936
10:16:14117.50118.00118.00-3.5054935
10:16:14117.50118.00118.00-3.5014930
10:16:12117.50118.00118.00-3.5014929
10:15:37117.50118.00118.00-3.5014928
10:15:17117.50118.00118.00-3.5014927
10:15:09117.50118.00118.00-3.5014926
10:14:56117.50118.00118.00-3.5014925
10:14:45117.50118.00118.00-3.5024924
10:14:02117.50118.00118.00-3.5014922
10:14:00117.50118.00117.50-4.0024921
10:13:58117.50118.00118.00-3.5014919
10:13:46118.00118.50118.00-3.5034918
10:13:34117.50118.00118.00-3.5094915
10:13:31117.50118.00117.50-4.0044906
10:13:29117.50118.00117.50-4.0014902
10:13:18117.50118.00117.50-4.0034901
10:13:00117.50118.00117.50-4.0024898
10:12:42117.50118.00117.50-4.0014896
10:12:40117.50118.00117.50-4.0014895
10:12:39117.50118.00117.50-4.0054894
10:12:29117.50118.00117.50-4.0014889
10:12:28117.50118.00117.50-4.0024888
10:12:25117.50118.00117.50-4.0014886
10:12:23117.50118.00117.50-4.0014885
10:12:23117.50118.00117.50-4.0024884
10:12:20117.50118.00117.50-4.0014882
10:12:18117.50118.00117.50-4.0024881
10:12:05117.50118.00117.50-4.0014879
10:12:04117.50118.00118.00-3.5024878
10:12:04117.50118.00118.00-3.5014876
10:12:00117.50118.00118.00-3.5014875
10:12:00117.50118.00117.50-4.0024874
10:11:57117.50118.00118.00-3.5014872
10:11:47118.00118.50118.00-3.5014871
10:11:30118.00118.50118.00-3.5064870
10:11:22118.00119.00118.00-3.50284864
10:11:22118.50119.00118.00-3.50154836
10:11:22118.50119.00118.50-3.0034821
10:11:11118.50119.00118.50-3.0024818
10:11:01118.00119.00118.00-3.5014816
10:11:00118.50119.00118.50-3.0024815
10:10:55118.50119.00118.50-3.0014813
10:10:55118.50119.00118.50-3.0014812
10:10:16118.00119.00118.00-3.5014811
10:10:09118.00119.00118.00-3.5014810
10:10:00118.00119.00118.00-3.5024809
10:09:56118.50119.00118.50-3.0014807
10:09:17118.00118.50118.50-3.0074806
10:09:02118.00118.50118.50-3.0014799
10:09:00118.00118.50118.00-3.5024798
10:08:25118.50119.00118.50-3.0014796
10:08:10118.50119.00118.50-3.0014795
10:08:07118.50119.00118.50-3.00104794
10:08:03118.50119.00118.50-3.0014784
10:08:00118.50119.00118.50-3.0024783
10:07:52118.50119.00118.50-3.0014781
10:07:42118.50119.00118.50-3.0024780
10:07:20118.50119.00118.50-3.0014778
10:07:17118.50119.00118.50-3.0024777
10:07:05118.50119.00118.50-3.00134775
10:07:00118.50119.00118.50-3.0024762
10:06:58118.50119.00118.50-3.0014760
10:06:35118.50119.00118.50-3.0014759
10:06:35118.50119.00118.50-3.0014758
10:06:32118.50119.00118.50-3.0024757
10:06:32118.50119.00118.50-3.0014755
10:06:26118.50119.00118.50-3.0014754
10:06:14118.50119.00118.50-3.0014753
10:06:00118.50119.00118.50-3.0024752
10:05:19118.50119.00118.50-3.0024750
10:05:16118.50119.00118.50-3.0014748
10:05:00118.50119.00118.50-3.0024747
10:04:51118.50119.00119.00-2.5014745
10:04:42118.50119.00119.00-2.5054744
10:04:37118.50119.00119.00-2.5064739
10:04:20118.50119.00119.00-2.5014733
10:03:45118.50119.00119.00-2.5014732
10:03:36118.50119.00119.00-2.5014731
10:03:33119.00119.50119.00-2.5014730
10:03:33119.00119.50119.00-2.50154729
10:03:31119.00119.50119.00-2.5014714
10:03:11119.00119.50119.50-2.0034713
10:01:01118.50119.50119.50-2.0054710
10:00:58119.00119.50119.00-2.5024705
10:00:58119.00119.50119.00-2.5014703
10:00:43118.50119.00119.00-2.50174702
10:00:43118.50119.00119.00-2.5064685
10:00:09118.50119.00119.00-2.5054679
10:00:04119.00119.50119.00-2.50114674
10:00:04119.00119.50119.00-2.5034663
09:59:25119.00119.50119.50-2.0024660
09:59:24119.00119.50119.00-2.5014658
09:59:13119.00119.50119.00-2.5014657
09:58:43119.00119.50119.50-2.0014656
09:58:40119.50120.00119.50-2.0024655
09:58:40119.50120.00119.50-2.00164653
09:58:40119.50120.00119.50-2.0014637
09:57:59119.50120.00120.00-1.5014636
09:57:54119.50120.00120.00-1.5014635
09:57:46120.00120.50120.00-1.5014634
09:57:41119.50120.00120.00-1.5024633
09:57:40120.00120.50120.00-1.5014631
09:57:40119.50120.00120.00-1.5024630
09:57:29119.50120.00120.00-1.5014628
09:57:28119.50120.00120.00-1.5014627
09:57:26119.50120.00120.00-1.5014626
09:57:23119.50120.00120.00-1.5014625
09:57:22119.50120.00120.00-1.5044624
09:57:20120.00120.50120.00-1.5064620
09:57:16119.50120.00120.00-1.5044614
09:57:16119.50120.00120.00-1.50254610
09:57:13119.50120.00120.00-1.5014585
09:57:13119.50120.00120.00-1.5014584
09:56:45119.50120.00120.00-1.5014583
09:56:34119.50120.00119.50-2.00104582
09:56:15119.00120.00119.00-2.5014572
09:56:14119.00120.00120.00-1.5024571
09:55:59119.50120.00119.50-2.0074569
09:55:59119.50120.00119.50-2.0024562
09:55:57119.00119.50119.50-2.0024560
09:55:57119.00119.50119.50-2.00114558
09:55:52119.00119.50119.00-2.5014547
09:55:47119.00119.50119.00-2.5064546
09:55:36119.00119.50119.00-2.5024540
09:55:35119.00119.50119.00-2.5014538
09:55:26119.00119.50118.50-3.0044537
09:55:26119.00119.50119.00-2.5014533
09:55:20118.50119.50118.50-3.0014532
09:55:07118.50119.50118.50-3.0014531
09:55:07118.50119.00119.00-2.5024530
09:55:07118.50119.00119.00-2.50104528
09:55:01118.50119.00118.50-3.0024518
09:55:00118.50119.00119.00-2.5014516
09:54:51118.50119.00119.00-2.5014515
09:54:44118.50119.00118.50-3.0014514
09:54:39118.50119.00119.00-2.5014513
09:54:31118.50119.00119.00-2.5014512
09:54:26118.50119.00118.50-3.0014511
09:54:24118.50119.00118.50-3.0024510
09:54:19118.50119.00119.00-2.5014508
09:54:18118.50119.00118.50-3.0024507
09:54:01118.00118.50118.50-3.0024505
09:53:55118.00119.00118.00-3.5014503
09:53:46118.50119.00118.50-3.0054502
09:53:41118.50119.00118.50-3.0044497
09:53:18118.50119.00118.50-3.0014493
09:53:17118.50119.00118.50-3.00104492
09:53:17118.50119.00119.00-2.5034482
09:53:11118.50119.00118.50-3.0014479
09:53:07118.00118.50118.50-3.0014478
09:53:07118.00118.50118.50-3.0014477
09:53:07118.50119.00118.50-3.0094476
09:53:06118.50119.00118.50-3.0014467
09:53:03118.50119.00118.50-3.0014466
09:52:59118.50119.00119.00-2.5014465
09:52:52118.50119.00118.50-3.0024464
09:52:48118.50119.00118.50-3.0014462
09:52:44118.00118.50118.50-3.0014461
09:52:44118.50119.00118.50-3.0014460
09:52:44118.50119.00118.50-3.0014459
09:52:43118.50119.00118.50-3.0014458
09:52:42118.00118.50118.50-3.0054457
09:52:42118.00118.50118.50-3.0014452
09:52:41118.00118.50118.00-3.5024451
09:52:34118.00118.50118.00-3.5014449
09:52:34118.00118.50118.00-3.5014448
09:52:32118.00118.50118.00-3.5064447
09:52:32118.00118.50118.50-3.0014441
09:52:32118.00118.50118.00-3.5014440
09:52:32118.00118.50118.00-3.5014439
09:52:31118.00118.50118.00-3.50154438
09:52:28118.00118.50118.50-3.0014423
09:52:26118.00118.50118.50-3.0014422
09:52:26118.00118.50118.50-3.0014421
09:52:25118.00118.50118.50-3.0014420
09:52:22118.00118.50118.50-3.0014419
09:52:20118.50119.00118.50-3.00114418
09:52:20118.50119.00118.50-3.00134407
09:52:20118.50119.00118.50-3.0014394
09:52:20118.50119.00118.50-3.00134393
09:52:20118.50119.00118.50-3.00204380
09:52:15118.50119.00118.50-3.0034360
09:52:15118.50119.00118.50-3.0024357
09:52:11118.50119.00119.00-2.5014355
09:52:08119.00119.50119.00-2.5044354
09:52:08119.00119.50119.00-2.50204350
09:52:02119.00119.50119.00-2.5014330
09:51:30119.00119.50119.00-2.5024329
09:51:30119.50120.00119.50-2.00144327
09:51:27119.50120.00119.50-2.0024313
09:51:24119.50120.00119.50-2.0024311
09:51:15119.00119.50119.50-2.00134309
09:51:06119.00119.50119.50-2.0014296
09:51:03119.00119.50119.50-2.0024295
09:50:57119.00119.50119.50-2.0024293
09:50:53119.00119.50119.50-2.0014291
09:50:52119.00119.50119.50-2.0014290
09:50:43119.00119.50119.50-2.0014289
09:50:41119.00119.50119.50-2.0014288
09:50:39119.00119.50119.50-2.0014287
09:50:37119.00119.50119.50-2.0014286
09:50:23119.00119.50119.50-2.0014285
09:50:21119.00119.50119.50-2.0014284
09:50:16119.00119.50119.50-2.0014283
09:50:13119.00119.50119.50-2.0024282
09:49:58119.00119.50119.50-2.0014280
09:49:48119.50120.00119.50-2.0044279
09:49:37119.00119.50119.50-2.00154275
09:49:37119.00119.50119.00-2.5014260
09:49:34119.00119.50119.00-2.5024259
09:49:33119.00119.50119.00-2.5014257
09:49:32119.00119.50119.00-2.5014256
09:49:32119.00119.50119.00-2.5024255
09:49:29119.00119.50119.00-2.5044253
09:49:29119.00119.50119.00-2.5014249
09:49:26119.00119.50119.00-2.5034248
09:49:02119.00119.50119.00-2.5014245
09:48:48119.00119.50119.00-2.5014244
09:48:47119.00119.50119.00-2.5044243
09:48:44119.00119.50119.00-2.5084239
09:48:43119.00119.50119.00-2.5014231
09:48:36119.00119.50119.00-2.5024230
09:48:35119.50120.00119.50-2.00144228
09:48:22119.50120.00119.50-2.0014214
09:48:20119.50120.00120.00-1.5014213
09:48:19119.50120.00119.50-2.0014212
09:48:19119.50120.00119.50-2.0014211
09:48:19119.50120.00119.50-2.0044210
09:48:13119.50120.00119.50-2.0054206
09:48:07119.50120.00119.50-2.0014201
09:48:06119.50120.00119.50-2.0014200
09:48:05119.50120.00119.50-2.0024199
09:48:04119.50120.00119.50-2.0014197
09:47:52119.00119.50119.50-2.0014196
09:47:50119.00119.50119.50-2.0014195
09:47:36119.50120.00119.50-2.0024194
09:47:36119.00119.50119.50-2.00304192
09:47:31119.00119.50119.00-2.5014162
09:47:25119.00119.50119.00-2.5024161
09:47:19119.00119.50119.00-2.5014159
09:47:15119.00119.50119.50-2.0014158
09:47:09119.00119.50119.00-2.5014157
09:47:07119.00119.50119.50-2.0014156
09:47:02119.00120.00119.00-2.5014155
09:47:01119.00119.50119.50-2.0014154
09:47:00119.00119.50119.50-2.0014153
09:46:58119.00120.00119.00-2.5014152
09:46:56119.00119.50119.50-2.0014151
09:46:56119.00119.50119.50-2.00104150
09:46:55119.00120.00119.00-2.5014140
09:46:55119.00120.00119.00-2.5014139
09:46:51119.00120.00119.00-2.5014138
09:46:50119.00119.50119.50-2.0014137
09:46:50119.00119.50119.50-2.0014136
09:46:48119.50120.00119.50-2.0014135
09:46:47119.00120.00119.00-2.5024134
09:46:47119.00120.00119.00-2.5014132
09:46:45119.00120.00119.00-2.5034131
09:46:43119.50120.00119.00-2.50114128
09:46:43119.50120.00119.50-2.0094117
09:46:43119.50120.00119.50-2.0014108
09:46:42119.00119.50119.50-2.0034107
09:46:41119.50120.00119.50-2.0014104
09:46:40119.50120.00119.50-2.0024103
09:46:40119.50120.00119.50-2.0014101
09:46:39119.50120.00119.50-2.0024100
09:46:38119.50120.00119.50-2.0014098
09:46:37119.50120.00119.50-2.0054097
09:46:34119.50120.00119.50-2.0024092
09:46:33119.50120.00119.50-2.0014090
09:46:32119.50120.00119.50-2.0024089
09:46:28119.50120.00119.50-2.0014087
09:46:25119.50120.00119.50-2.0064086
09:46:17119.50120.00119.50-2.0014080
09:46:14119.50120.00119.50-2.0014079
09:46:11119.50120.00119.50-2.0014078
09:46:09119.00119.50119.50-2.0064077
09:46:09119.00119.50119.50-2.0014071
09:46:06119.00119.50119.50-2.0014070
09:46:06119.00119.50119.50-2.0014069
09:46:06119.00119.50119.50-2.0014068
09:46:06119.00120.00119.00-2.5014067
09:46:06119.00119.50119.50-2.0014066
09:46:06119.00119.50119.50-2.0034065
09:46:06119.00119.50119.50-2.0024062
09:46:06119.00119.50119.00-2.5014060
09:46:06119.00119.50119.50-2.0014059
09:46:06119.50120.00119.00-2.5034058
09:46:06119.50120.00119.50-2.0014055
09:46:06119.50120.00119.50-2.0014054
09:46:06119.50120.00119.50-2.00304053
09:46:06119.50120.00119.50-2.0054023
09:46:06119.50120.00119.50-2.0034018
09:46:04119.50120.00119.50-2.0054015
09:46:04119.50120.00119.50-2.0074010
09:45:52119.50120.00119.50-2.0014003
09:45:52119.50120.00119.50-2.0014002
09:45:47119.50120.00119.50-2.0014001
09:45:46119.50120.00119.50-2.0024000
09:45:46119.50120.00120.00-1.5013998
09:45:45119.50120.00119.50-2.0013997
09:45:42119.50120.00119.50-2.0013996
09:45:42119.50120.00119.50-2.0013995
09:45:42119.50120.00119.50-2.0043994
09:45:35120.00120.50120.00-1.5043990
09:45:35120.00120.50120.00-1.5053986
09:45:35120.00120.50120.00-1.50103981
09:45:35120.00120.50120.00-1.50303971
09:45:34120.00120.50120.00-1.5043941
09:45:25120.00120.50120.00-1.5013937
09:45:24120.00120.50120.00-1.5013936
09:45:21120.00120.50120.00-1.5013935
09:45:19120.00120.50120.00-1.5023934
09:45:14120.00120.50120.00-1.5033932
09:45:08120.00120.50120.00-1.5013929
09:45:07120.50121.00120.50-1.0013928
09:45:07120.50121.00120.50-1.0053927
09:45:00120.50121.00120.50-1.0013922
09:44:48120.50121.00120.50-1.0013921
09:44:48120.50121.00120.50-1.0013920
09:44:46120.50121.00120.50-1.0013919
09:44:38120.50121.00120.50-1.0023918
09:44:37120.50121.00120.50-1.0013916
09:44:37120.50121.00120.50-1.0013915
09:44:30120.50121.00120.50-1.0013914
09:44:29120.50121.00120.50-1.0013913
09:44:28120.50121.00120.50-1.0053912
09:44:25120.50121.00120.50-1.0013907
09:44:24120.50121.00120.50-1.0013906
09:44:20120.50121.00120.50-1.0013905
09:44:14120.50121.00120.50-1.0013904
09:44:14120.50121.00120.50-1.0013903
09:44:00120.50121.00120.50-1.0013902
09:43:54120.50121.00120.50-1.0013901
09:43:50120.00120.50120.50-1.00103900
09:43:50120.00120.50120.00-1.5023890
09:43:40120.00120.50120.50-1.0013888
09:43:25120.00120.50120.50-1.0013887
09:43:25120.50121.00120.00-1.5013886
09:43:25120.50121.00120.50-1.0043885
09:43:19120.00121.00120.00-1.5043881
09:43:19120.50121.00120.50-1.0013877
09:43:16120.00120.50120.50-1.0013876
09:43:15120.50121.00120.50-1.0033875
09:43:13120.50121.00120.50-1.0013872
09:43:05120.50121.00120.50-1.0013871
09:43:00120.00120.50120.50-1.0013870
09:42:59120.00121.00120.00-1.5013869
09:42:44120.00120.50120.50-1.0013868
09:42:43120.00121.00120.00-1.5023867
09:42:42120.00120.50120.50-1.0043865
09:42:42120.00120.50120.50-1.0033861
09:42:42120.50121.00120.50-1.00173858
09:42:42120.50121.00120.50-1.0013841
09:42:42120.50121.00120.50-1.00253840
09:42:42120.50121.00120.50-1.00123815
09:42:42120.50121.00120.50-1.00103803
09:42:40120.50121.00120.50-1.0013793
09:42:36120.50121.00120.50-1.0013792
09:42:08121.00121.50121.00-0.50363791
09:42:08121.00121.50121.00-0.5073755
09:42:08121.00121.50121.00-0.5033748
09:42:01121.00121.50121.00-0.5013745
09:42:00121.00121.50121.00-0.5023744
09:41:54121.00121.50121.00-0.5013742
09:41:52121.00121.50121.00-0.5013741
09:41:50121.00121.50121.00-0.5013740
09:41:48121.00121.50121.00-0.5013739
09:41:34121.00121.50121.00-0.5033738
09:41:27121.00121.50121.00-0.5023735
09:41:23121.00121.50121.00-0.5013733
09:41:23121.00121.50121.00-0.5033732
09:41:20121.00121.50121.00-0.5013729
09:41:11121.00121.50121.00-0.5013728
09:40:58121.00121.50121.00-0.5013727
09:40:22121.50122.00121.50023726
09:40:15121.50122.00121.50013724
09:40:05121.50122.00121.50013723
09:39:56121.00121.50121.50023722
09:39:38121.50122.00121.50013720
09:39:32121.00121.50121.50013719
09:39:29121.50122.00121.50013718
09:39:28121.00121.50121.50023717
09:39:26121.00122.00121.00-0.5013715
09:39:24121.00122.00121.00-0.5013714
09:39:20121.50122.00121.50013713
09:39:14121.50122.00121.50013712
09:39:12121.50122.00121.50013711
09:39:11121.50122.00121.50013710
09:39:08121.50122.00121.50013709
09:39:03121.50122.00121.50013708
09:39:02121.50122.00121.50013707
09:39:00121.50122.00121.500103706
09:38:43121.50122.00121.50013696
09:38:33121.50122.00121.50013695
09:38:27121.50122.00121.50013694
09:38:14121.50122.00122.00+0.5033693
09:38:14121.50122.00122.00+0.5013690
09:38:12122.00122.50122.00+0.5013689
09:38:04121.50122.00122.00+0.5013688
09:38:03121.50122.00122.00+0.5093687
09:37:43122.00122.50122.00+0.5013678
09:37:33121.50122.00122.00+0.5013677
09:37:33121.50122.00122.00+0.5013676
09:37:30121.50122.00122.00+0.5023675
09:37:29121.50122.00122.00+0.5013673
09:37:27122.00122.50122.00+0.5053672
09:37:16122.00122.50122.00+0.5013667
09:37:10122.00122.50122.00+0.5013666
09:37:09122.00122.50122.00+0.5013665
09:37:02122.00122.50122.00+0.5023664
09:37:01122.00122.50122.00+0.5013662
09:36:50122.00122.50122.00+0.5013661
09:36:38122.00122.50122.00+0.5013660
09:36:30121.50122.00122.00+0.5013659
09:36:27121.50122.00122.00+0.5013658
09:36:26122.00122.50122.00+0.5023657
09:36:26121.50122.00122.00+0.5013655
09:36:21122.00122.50122.00+0.5013654
09:36:21122.00122.50122.00+0.5013653
09:36:19121.50122.00122.00+0.5083652
09:36:18121.50122.00122.00+0.5023644
09:36:18121.50122.00122.00+0.5013642
09:36:12121.50122.00122.00+0.5013641
09:36:10121.50122.00122.00+0.50123640
09:36:06121.50122.00121.50013628
09:35:51121.50122.00122.00+0.5023627
09:35:51122.00122.50122.00+0.5013625
09:35:49121.50122.00122.00+0.5013624
09:35:45122.00122.50122.00+0.5043623
09:35:43121.50122.00122.00+0.50333619
09:35:43121.50122.00122.00+0.50103586
09:35:37121.50122.00122.00+0.5013576
09:35:36121.50122.00122.00+0.5013575
09:35:31121.50122.00122.00+0.5013574
09:35:24121.50122.00121.50023573
09:35:20121.50122.00121.50013571
09:35:08121.00121.50121.500103570
09:35:02121.00121.50121.50013560
09:35:01121.00121.50121.50013559
09:34:47121.00121.50121.50013558
09:34:47121.00121.50121.00-0.5013557
09:34:37121.00121.50121.00-0.5013556
09:34:33121.00121.50121.00-0.5013555
09:34:32121.00121.50121.00-0.5063554
09:34:25121.00121.50121.00-0.5013548
09:34:13121.00121.50121.00-0.5013547
09:34:03121.00121.50121.00-0.5013546
09:34:01121.00121.50121.50013545
09:34:00121.00121.50121.00-0.5013544
09:33:51121.00121.50121.00-0.5063543
09:33:48121.00121.50121.00-0.5013537
09:33:42121.00121.50121.00-0.5013536
09:33:41121.00121.50121.00-0.5013535
09:33:36121.00121.50121.00-0.5013534
09:33:35121.00121.50121.00-0.5013533
09:33:21121.50122.00121.50013532
09:33:19121.50122.00121.50013531
09:33:17121.50122.00121.50013530
09:33:12121.50122.00121.50013529
09:33:09121.00121.50121.50073528
09:33:05121.00121.50121.00-0.5013521
09:33:02121.50122.00121.00-0.5023520
09:33:02121.50122.00121.50033518
09:33:02121.00121.50121.500193515
09:33:02121.00121.50121.00-0.5013496
09:33:02121.00121.50121.00-0.5013495
09:32:57121.00121.50121.00-0.50203494
09:32:56121.00121.50121.00-0.5013474
09:32:54121.00121.50121.50013473
09:32:46121.50122.00121.5001043472
09:32:46121.50122.00121.50013368
09:32:45121.50122.00121.50083367
09:32:45121.50122.00121.50043359
09:32:45121.50122.00121.500153355
09:32:45121.50122.00121.50023340
09:32:45121.50122.00121.500423338
09:32:43121.50122.00122.00+0.5013296
09:32:37121.50122.00122.00+0.5013295
09:32:35122.00122.50122.00+0.50153294
09:32:34122.00122.50122.50+1.0013279
09:32:26122.00122.50122.50+1.0013278
09:32:23122.00122.50122.50+1.0013277
09:32:21122.00122.50122.00+0.5013276
09:32:16122.00122.50122.00+0.5013275
09:32:14122.00122.50122.00+0.5013274
09:32:14122.00122.50122.00+0.5013273
09:32:08122.00122.50122.00+0.5013272
09:32:06121.50122.00122.00+0.5013271
09:32:06122.00122.50122.00+0.5013270
09:32:06122.00122.50122.00+0.5023269
09:32:00122.00122.50122.00+0.5013267
09:31:57122.00122.50122.00+0.5013266
09:31:56122.00122.50122.50+1.0013265
09:31:48121.50122.00122.00+0.5013264
09:31:48122.00122.50122.00+0.5013263
09:31:48122.00122.50122.50+1.0013262
09:31:46121.50122.00122.00+0.5013261
09:31:46121.50122.00122.00+0.5013260
09:31:45121.50122.00122.00+0.5013259
09:31:39121.50122.00122.00+0.5013258
09:31:37121.50122.50122.50+1.0013257
09:31:29121.50122.50122.50+1.0013256
09:31:28121.50122.50122.50+1.0033255
09:31:28121.50122.00122.00+0.5033252
09:31:28122.00122.50122.00+0.50223249
09:31:25122.00122.50122.50+1.0013227
09:31:24122.00122.50122.50+1.0013226
09:31:23122.00122.50122.50+1.0013225
09:31:22122.00122.50122.50+1.0013224
09:31:18122.00122.50122.50+1.0013223
09:31:18122.00122.50122.50+1.0013222
09:31:13122.00122.50122.50+1.0013221
09:31:13122.00122.50122.50+1.0013220
09:31:10122.00122.50122.50+1.0013219
09:31:09122.00122.50122.50+1.0023218
09:31:08122.00122.50122.50+1.0013216
09:31:06122.00122.50122.50+1.0013215
09:31:02122.50123.00122.50+1.0013214
09:31:00122.00122.50122.50+1.0013213
09:30:56122.50123.00122.50+1.0013212
09:30:54122.50123.00122.50+1.0013211
09:30:54122.00122.50122.50+1.0013210
09:30:53122.00122.50122.50+1.0013209
09:30:51122.00122.50122.50+1.0013208
09:30:49122.50123.00122.50+1.0013207
09:30:47122.50123.00122.50+1.0013206
09:30:47122.00122.50122.50+1.0023205
09:30:47122.00122.50122.50+1.0013203
09:30:46122.00122.50122.50+1.0053202
09:30:44122.00122.50122.50+1.0033197
09:30:39122.00122.50122.50+1.00103194
09:30:39122.00122.50122.50+1.0023184
09:30:37122.00122.50122.50+1.0033182
09:30:36122.00122.50122.50+1.0013179
09:30:34122.00122.50122.50+1.0013178
09:30:32122.00122.50122.50+1.0013177
09:30:28122.00122.50122.50+1.0013176
09:30:28121.50122.00122.00+0.5013175
09:30:28121.50122.00122.00+0.5063174
09:30:28121.50122.00122.00+0.5063168
09:30:28122.50123.00122.00+0.50313162
09:30:28122.50123.00122.50+1.00123131
09:30:24122.50123.00123.00+1.5023119
09:30:24122.50123.00123.00+1.5013117
09:30:23122.50123.00122.50+1.0013116
09:30:18122.50123.00122.50+1.0013115
09:30:15122.50123.00122.50+1.0013114
09:30:14122.50123.00122.50+1.0013113
09:30:14122.00123.00123.00+1.5053112
09:30:13122.50123.00122.50+1.0013107
09:30:13122.50123.00122.50+1.0013106
09:30:13122.00122.50122.50+1.0023105
09:30:13122.50123.00122.50+1.0043103
09:30:13122.00122.50122.50+1.0013099
09:30:13122.00122.50122.50+1.0013098
09:30:12122.00122.50122.50+1.0013097
09:30:12122.00122.50122.50+1.0013096
09:30:12122.00122.50122.50+1.0013095
09:30:11122.00122.50122.50+1.0013094
09:30:11122.50123.00122.50+1.00103093
09:30:11122.00122.50122.50+1.0013083
09:30:10122.50123.00122.50+1.0013082
09:30:10122.00122.50122.50+1.0033081
09:30:10122.00122.50122.50+1.0013078
09:30:08122.00122.50122.50+1.0013077
09:30:07122.50123.00122.50+1.0033076
09:30:07122.00122.50122.50+1.0013073
09:30:07122.00122.50122.50+1.0013072
09:30:07122.00122.50122.50+1.0013071
09:30:07122.00122.50122.50+1.0013070
09:30:06122.00122.50122.50+1.0013069
09:30:06122.50123.00122.50+1.0013068
09:30:06122.00122.50122.50+1.0013067
09:30:06122.00122.50122.50+1.00123066
09:30:05122.00122.50122.50+1.0013054
09:30:05122.00122.50122.50+1.0013053
09:30:05122.00122.50122.50+1.0013052
09:30:05122.00122.50122.50+1.0013051
09:30:04122.00122.50122.50+1.0033050
09:30:03122.00122.50122.50+1.0053047
09:30:03122.00122.50122.50+1.0013042
09:30:03122.00122.50122.00+0.5043041
09:30:03122.00122.50122.50+1.0083037
09:30:03122.00122.50122.50+1.0013029
09:30:01122.00122.50122.50+1.00103028
09:30:00122.00122.50122.00+0.5023018
09:30:00122.00122.50122.50+1.0023016
09:29:59122.00122.50122.50+1.0013014
09:29:56122.00122.50122.50+1.0013013
09:29:53122.00122.50122.50+1.0013012
09:29:53122.00122.50122.00+0.5013011
09:29:52122.00122.50122.50+1.00203010
09:29:46121.50122.00122.00+0.50252990
09:29:45121.50122.00122.00+0.5012965
09:29:44121.50122.00122.00+0.5012964
09:29:42121.50122.00122.00+0.5012963
09:29:40121.50122.00122.00+0.5022962
09:29:37121.50122.00122.00+0.5052960
09:29:34121.50122.00122.00+0.5012955
09:29:26121.50122.00121.50012954
09:29:22121.50122.00121.50012953
09:29:22121.50122.00121.50022952
09:29:21121.50122.00122.00+0.5012950
09:29:15121.50122.00121.50012949
09:29:05121.50122.00121.50012948
09:29:04121.50122.00121.50012947
09:28:58121.50122.00121.50012946
09:28:54121.00121.50121.50012945
09:28:50121.50122.00121.50022944
09:28:41121.50122.00121.50012942
09:28:39121.00121.50121.50022941
09:28:36121.50122.00121.50012939
09:28:31121.50122.00121.50012938
09:28:30121.50122.00121.50052937
09:28:27121.50122.00121.50012932
09:28:26121.50122.00121.50012931
09:28:23121.00121.50121.50012930
09:28:23121.50122.00121.50012929
09:28:22121.50122.00121.50012928
09:28:18121.00121.50121.50012927
09:28:18121.50122.00121.50012926
09:28:16121.50122.00121.50012925
09:28:16121.50122.00121.50012924
09:28:14121.00122.00122.00+0.5012923
09:28:14121.00122.00122.00+0.5012922
09:28:11121.50122.00121.50012921
09:28:11121.00121.50121.50012920
09:28:09121.50122.00121.50012919
09:28:08121.50122.00121.50012918
09:28:08121.00121.50121.50052917
09:28:08121.00121.50121.50022912
09:28:07121.50122.00121.50022910
09:28:07121.50122.00121.50052908
09:28:06121.50122.00122.00+0.5012903
09:28:04121.50122.00122.00+0.5012902
09:27:58121.50122.00122.00+0.5012901
09:27:54121.50122.00121.50012900
09:27:52121.00121.50121.50042899
09:27:52121.00121.50121.50052895
09:27:45121.00121.50121.50012890
09:27:44121.00121.50121.00-0.5022889
09:27:44121.00121.50121.50022887
09:27:43121.00121.50121.50012885
09:27:41121.00121.50121.50012884
09:27:39121.50122.00121.50022883
09:27:39121.00121.50121.50022881
09:27:37121.50122.00121.50012879
09:27:31121.00121.50121.50022878
09:27:31121.50122.00121.50082876
09:27:30121.50122.00122.00+0.5012868
09:27:26121.50122.00122.00+0.5012867
09:27:19121.00121.50121.50042866
09:27:19121.00121.50121.50012862
09:27:19121.50122.00122.00+0.5012861
09:27:16122.00122.50122.00+0.50112860
09:27:15122.00122.50122.50+1.0062849
09:27:14122.00122.50122.50+1.0012843
09:27:14122.00122.50122.50+1.0012842
09:27:14122.00122.50122.50+1.0012841
09:27:14122.00122.50122.50+1.0012840
09:27:14122.00122.50122.50+1.0022839
09:27:14121.50122.50122.50+1.0012837
09:27:14121.50122.50122.50+1.0022836
09:27:14121.50122.50122.50+1.0012834
09:27:14121.50122.50122.50+1.0012833
09:27:14121.50122.50122.50+1.0052832
09:27:14121.50122.00122.00+0.50412827
09:27:14121.00121.50121.500412786
09:27:14120.50121.00121.00-0.50342745
09:27:11120.00120.50120.50-1.0012711
09:27:11120.00120.50120.50-1.00102710
09:26:54120.00120.50120.00-1.5032700
09:26:21120.00120.50120.50-1.0012697
09:26:13120.00120.50120.00-1.5012696
09:26:08120.00120.50120.00-1.5022695
09:25:54120.00120.50120.00-1.5012693
09:25:45120.00120.50120.00-1.5012692
09:25:28120.00120.50120.00-1.5012691
09:25:25120.00120.50120.00-1.5012690
09:25:19120.00120.50120.00-1.5012689
09:25:19120.00120.50120.00-1.5022688
09:25:18120.00120.50120.00-1.5012686
09:25:12120.00120.50120.00-1.5012685
09:25:04120.00120.50120.00-1.5012684
09:24:56120.00120.50120.00-1.5032683
09:24:53120.00120.50120.00-1.5012680
09:24:47119.50120.00120.00-1.5012679
09:24:46119.50120.00120.00-1.5012678
09:24:45120.00120.50120.00-1.5032677
09:24:39120.00120.50120.00-1.5012674
09:24:34120.00120.50120.00-1.5012673
09:24:31120.00120.50120.00-1.5012672
09:24:27120.00120.50120.00-1.5012671
09:24:24120.00120.50120.00-1.50102670
09:24:24120.00120.50120.00-1.50102660
09:24:21120.00120.50120.00-1.5012650
09:24:18120.00120.50120.00-1.50102649
09:24:07120.00120.50120.50-1.0012639
09:23:49120.00120.50120.50-1.0012638
09:23:46120.00120.50120.50-1.0012637
09:23:46120.00120.50120.00-1.5042636
09:23:25120.00120.50120.50-1.0012632
09:23:18120.50121.00120.50-1.0012631
09:23:07120.00121.00120.00-1.5012630
09:23:07120.50121.00120.50-1.0012629
09:22:45120.50121.00120.50-1.0012628
09:22:36120.00120.50120.50-1.0012627
09:22:30120.00120.50120.00-1.5012626
09:22:04120.50121.00120.50-1.0012625
09:22:00120.50121.00120.50-1.0012624
09:21:51120.50121.00120.50-1.0012623
09:21:41120.00120.50120.50-1.0012622
09:21:28120.00120.50120.50-1.0012621
09:21:23120.00120.50120.50-1.0012620
09:21:21120.00120.50120.50-1.0012619
09:21:17120.00120.50120.50-1.0012618
09:21:16120.00120.50120.50-1.0012617
09:21:10120.00120.50120.50-1.0012616
09:21:04120.00120.50120.00-1.5032615
09:21:03120.00120.50120.50-1.0012612
09:21:03120.00120.50120.00-1.5022611
09:20:52120.50121.00120.50-1.0012609
09:20:52120.00120.50120.50-1.0012608
09:20:50120.00120.50120.50-1.0012607
09:20:48120.00120.50120.50-1.0012606
09:20:44120.00120.50120.50-1.0022605
09:20:27120.50121.00120.50-1.0012603
09:20:25120.50121.00120.00-1.5012602
09:20:25120.50121.00120.50-1.0022601
09:20:12120.50121.00120.00-1.5012599
09:20:12120.50121.00120.50-1.0012598
09:20:10120.50121.00120.50-1.0012597
09:20:09120.00120.50120.50-1.00102596
09:20:08120.00120.50120.00-1.5012586
09:20:00120.00120.50120.00-1.5012585
09:19:55120.00120.50120.00-1.5022584
09:19:54120.00120.50120.00-1.5022582
09:19:53120.00120.50120.00-1.5022580
09:19:52120.00120.50120.00-1.5022578
09:19:43120.00120.50120.50-1.0022576
09:19:27120.00121.00120.00-1.5012574
09:19:25120.50121.00120.50-1.0032573
09:19:25120.50121.00120.50-1.0012570
09:19:22120.50121.00120.50-1.0012569
09:19:19120.50121.00120.50-1.0012568
09:19:18120.00120.50120.50-1.0052567
09:19:14120.50121.00120.50-1.0012562
09:19:14120.50121.00120.50-1.0022561
09:19:09120.50121.00120.50-1.0012559
09:19:03120.50121.00121.00-0.5012558
09:19:00120.50121.00121.00-0.5012557
09:18:40120.00121.00121.00-0.5012556
09:18:37120.50121.00120.50-1.0012555
09:18:37120.50121.00120.50-1.0022554
09:18:32120.00120.50121.00-0.5012552
09:18:32120.00120.50120.50-1.0042551
09:18:22120.00121.00120.00-1.5012547
09:18:20120.50121.00120.50-1.0022546
09:18:14120.50121.00120.50-1.0012544
09:18:09120.00120.50120.50-1.0022543
09:18:04120.50121.00120.50-1.0022541
09:17:59120.50121.00120.50-1.0012539
09:17:57120.00120.50120.50-1.00102538
09:17:40120.00120.50120.00-1.5012528
09:17:29119.50120.00120.00-1.5012527
09:17:19119.50120.00120.00-1.5012526
09:17:13120.00120.50120.00-1.5022525
09:17:00119.50120.00120.00-1.5012523
09:17:00120.00120.50120.00-1.5012522
09:16:59120.00120.50120.00-1.5012521
09:16:58120.00120.50120.00-1.5012520
09:16:50120.00120.50120.00-1.50142519
09:16:50120.00120.50120.00-1.5012505
09:16:43120.00121.00120.00-1.5012504
09:16:42120.00120.50120.50-1.0062503
09:16:40120.00120.50120.00-1.5012497
09:16:39120.00120.50120.00-1.5012496
09:16:29120.50121.00120.50-1.0012495
09:16:23120.50121.00120.50-1.0062494
09:16:20120.50121.00121.00-0.5012488
09:16:12120.50121.00120.50-1.0022487
09:16:04120.00120.50120.50-1.0082485
09:15:37120.00120.50120.50-1.0012477
09:15:33120.00120.50120.00-1.5012476
09:15:31120.00120.50120.00-1.5022475
09:15:16120.00120.50120.00-1.5012473
09:15:11120.00120.50120.00-1.5032472
09:15:05120.00120.50120.00-1.5012469
09:15:05120.00120.50120.00-1.5012468
09:15:01119.50120.00120.00-1.5012467
09:15:00120.00120.50120.00-1.5032466
09:14:57119.50120.00120.00-1.5012463
09:14:57119.50120.00120.00-1.5012462
09:14:56119.50120.00120.00-1.5062461
09:14:51119.50120.00120.00-1.5012455
09:14:50119.50120.00119.50-2.0022454
09:14:50119.50120.00119.50-2.0012452
09:14:50119.50120.00119.50-2.0012451
09:14:50119.50120.50119.50-2.0012450
09:14:49119.50120.00120.00-1.5012449
09:14:47120.00120.50120.00-1.50102448
09:14:46120.00120.50120.00-1.5012438
09:14:46119.50120.00120.00-1.5032437
09:14:45120.00120.50120.00-1.5012434
09:14:45120.00120.50120.00-1.5022433
09:14:42119.50120.00120.00-1.5012431
09:14:40119.50120.00120.00-1.5022430
09:14:38120.00120.50120.00-1.5032428
09:14:30120.00120.50120.00-1.5012425
09:14:29120.00120.50120.00-1.5012424
09:14:29120.00120.50120.00-1.5022423
09:14:28120.00120.50120.00-1.5022421
09:14:28120.00120.50120.00-1.5012419
09:14:25120.00120.50120.00-1.5012418
09:14:23120.00120.50120.00-1.5012417
09:14:15120.00120.50120.00-1.5012416
09:14:13120.00120.50120.00-1.5012415
09:14:09120.00120.50120.00-1.5012414
09:14:08120.00120.50120.00-1.5012413
09:14:03119.50120.00120.00-1.5012412
09:14:02120.00120.50120.00-1.5012411
09:13:55120.00120.50120.00-1.5012410
09:13:52119.50120.00120.00-1.5012409
09:13:49119.50120.00120.00-1.5052408
09:13:49120.00120.50120.00-1.50152403
09:13:47120.00120.50120.00-1.5042388
09:13:46120.00120.50120.00-1.5012384
09:13:43120.00120.50120.00-1.50102383
09:13:35120.00120.50120.00-1.5012373
09:13:28120.00120.50120.00-1.5052372
09:13:20120.00120.50120.00-1.5012367
09:13:19120.00120.50120.00-1.5012366
09:13:19120.00120.50120.50-1.0012365
09:13:07120.00120.50120.00-1.5012364
09:13:06120.00120.50120.00-1.5012363
09:13:03120.00120.50120.00-1.5012362
09:12:54120.00120.50120.50-1.0012361
09:12:48120.50121.00120.50-1.0012360
09:12:48120.50121.00120.50-1.0012359
09:12:45120.00120.50120.50-1.0022358
09:12:44120.50121.00120.50-1.0042356
09:12:43120.50121.00120.50-1.0012352
09:12:41120.50121.00120.50-1.0022351
09:12:40120.50121.00120.50-1.0012349
09:12:28120.00120.50120.50-1.00102348
09:12:26120.50121.00120.50-1.00182338
09:12:26120.50121.00120.50-1.00202320
09:12:23120.50121.00120.50-1.0012300
09:12:19120.50121.00120.50-1.0012299
09:12:13121.00121.50121.00-0.5052298
09:12:12120.50121.00121.00-0.5012293
09:12:06121.00121.50121.00-0.5052292
09:12:06121.00121.50121.00-0.5012287
09:12:05121.00121.50121.00-0.5022286
09:12:03121.00121.50121.00-0.5032284
09:11:57121.00121.50121.00-0.5012281
09:11:57121.00121.50121.00-0.5012280
09:11:54121.00121.50121.00-0.5022279
09:11:53121.00121.50121.00-0.5022277
09:11:45120.50121.00121.00-0.50252275
09:11:45120.00120.50120.50-1.00122250
09:11:45120.50121.00120.50-1.00132238
09:11:40120.00120.50120.50-1.0042225
09:11:32120.00120.50120.00-1.5012221
09:11:32120.00120.50120.00-1.5012220
09:11:28120.00120.50120.00-1.5012219
09:11:25120.00120.50120.00-1.5012218
09:11:22120.00120.50120.00-1.5012217
09:11:20120.00120.50120.00-1.5012216
09:11:20120.00120.50120.00-1.5012215
09:11:19119.50120.00120.00-1.5012214
09:11:18119.50120.00120.00-1.5032213
09:11:18119.50120.00120.00-1.5052210
09:11:18120.00120.50120.00-1.5022205
09:11:18120.00120.50120.00-1.5012203
09:11:18120.00120.50120.00-1.50112202
09:11:18120.00120.50120.00-1.50142191
09:11:18120.00120.50120.00-1.50232177
09:11:10120.00120.50120.00-1.5012154
09:11:08120.00120.50120.00-1.5012153
09:11:07120.00120.50120.00-1.5012152
09:11:06120.00120.50120.00-1.5022151
09:11:06120.00120.50120.00-1.5012149
09:11:04120.00120.50120.00-1.5012148
09:11:03120.00120.50120.00-1.5022147
09:11:03120.00120.50120.00-1.5012145
09:10:48120.00120.50120.00-1.5092144
09:10:47120.00120.50120.50-1.0012135
09:10:44120.00120.50120.00-1.5022134
09:10:34120.00120.50120.00-1.50102132
09:10:33120.00120.50120.50-1.0012122
09:10:32120.00120.50120.50-1.0012121
09:10:32120.00120.50120.50-1.0012120
09:10:24120.00120.50120.50-1.0022119
09:10:24120.00120.50120.50-1.0022117
09:10:23120.00120.50120.00-1.5052115
09:10:20120.00120.50120.50-1.0022110
09:10:19120.00120.50120.50-1.0012108
09:10:19120.00120.50120.50-1.0012107
09:10:17120.00120.50120.50-1.0022106
09:10:12120.00120.50120.50-1.0012104
09:10:08120.00120.50120.50-1.0022103
09:10:01120.00120.50120.00-1.5012101
09:10:01120.00120.50120.00-1.5012100
09:09:59120.00120.50120.50-1.0022099
09:09:52120.00120.50120.50-1.0012097
09:09:52120.00120.50120.50-1.0012096
09:09:48120.00120.50120.50-1.0022095
09:09:48120.00120.50120.50-1.0012093
09:09:46120.50121.00120.50-1.00162092
09:09:46120.50121.00120.50-1.0062076
09:09:44120.50121.00120.50-1.0012070
09:09:39120.50121.00120.50-1.0062069
09:09:37120.50121.00121.00-0.5012063
09:09:32120.50121.00121.00-0.5012062
09:09:32121.00121.50121.00-0.50192061
09:09:29121.00121.50121.50012042
09:09:24121.00121.50121.50022041
09:09:16121.00121.50121.50012039
09:09:14121.00121.50121.50012038
09:09:11121.00121.50121.50032037
09:09:10121.00121.50121.50012034
09:09:04121.00121.50121.50022033
09:09:03121.00121.50121.00-0.5012031
09:08:54121.00121.50121.00-0.5022030
09:08:51121.00121.50121.00-0.5012028
09:08:51121.00121.50121.00-0.5082027
09:08:42121.00121.50121.00-0.5012019
09:08:40121.00121.50121.00-0.5012018
09:08:37121.00121.50121.00-0.5012017
09:08:35121.00121.50121.00-0.5012016
09:08:34121.00121.50121.50012015
09:08:29120.50121.00121.00-0.50162014
09:08:26120.50121.00121.00-0.5011998
09:08:03120.50121.00120.50-1.0011997
09:08:02120.50121.00121.00-0.5011996
09:08:00121.00121.50121.00-0.50101995
09:07:54121.00121.50121.50011985
09:07:52121.00121.50121.50011984
09:07:49121.00121.50121.50011983
09:07:40121.00121.50121.50011982
09:07:36120.50121.50121.50051981
09:07:35120.50121.50121.50011976
09:07:35120.50121.00121.00-0.5011975
09:07:34121.00121.50121.00-0.5081974
09:07:31121.00121.50121.00-0.5011966
09:07:28120.50121.00121.00-0.50121965
09:07:28121.00121.50121.00-0.50111953
09:07:27121.00121.50121.00-0.5011942
09:07:26121.00121.50121.00-0.5011941
09:07:25121.00121.50121.50021940
09:07:25121.00121.50121.50071938
09:07:24121.00121.50121.50011931
09:07:20120.50121.00121.00-0.5021930
09:07:17121.00121.50121.00-0.5011928
09:07:16121.00121.50121.00-0.5051927
09:07:16121.00121.50121.00-0.5011922
09:07:13120.50121.00121.00-0.5051921
09:07:13121.00121.50121.00-0.50151916
09:07:11121.00121.50121.00-0.5011901
09:07:09121.00121.50121.00-0.5011900
09:07:05120.50121.00121.00-0.5011899
09:07:05121.00121.50121.00-0.5011898
09:07:03121.00121.50121.00-0.5011897
09:07:03120.50121.00121.00-0.50261896
09:07:03120.00120.50120.50-1.0011870
09:07:02120.00120.50120.50-1.0011869
09:07:02120.00121.00120.00-1.5011868
09:07:01120.00121.00121.00-0.5011867
09:07:00120.50121.00120.50-1.0021866
09:07:00120.50121.00120.50-1.0011864
09:06:59120.50121.00120.50-1.0011863
09:06:57120.50121.00120.50-1.0011862
09:06:56120.50121.00121.00-0.5011861
09:06:56120.50121.00120.50-1.0011860
09:06:54120.50121.00120.50-1.0021859
09:06:54120.50121.00121.00-0.5021857
09:06:53120.50121.00120.50-1.0011855
09:06:53120.50121.00120.50-1.0011854
09:06:52120.00121.00120.00-1.5011853
09:06:52120.50121.00120.50-1.0011852
09:06:52120.50121.00120.50-1.0011851
09:06:52120.50121.00120.50-1.0011850
09:06:51120.50121.00120.50-1.0011849
09:06:50120.50121.00120.50-1.0011848
09:06:50120.50121.00120.50-1.0011847
09:06:50120.50121.00120.50-1.0011846
09:06:50120.50121.00120.50-1.0011845
09:06:49120.50121.00120.50-1.0011844
09:06:46120.50121.00120.50-1.0021843
09:06:46120.50121.00120.50-1.0011841
09:06:46120.50121.00120.50-1.0011840
09:06:46120.50121.00120.50-1.00501839
09:06:46120.50121.00120.50-1.0011789
09:06:44120.50121.00121.00-0.5021788
09:06:44120.50121.00120.50-1.0021786
09:06:43120.50121.00120.50-1.0011784
09:06:40121.00121.50121.00-0.50141783
09:06:40121.00121.50121.00-0.50181769
09:06:40121.00121.50121.00-0.50181751
09:06:40121.00121.50121.00-0.50151733
09:06:39121.00121.50121.00-0.5011718
09:06:35121.00121.50121.00-0.5011717
09:06:34121.00121.50121.00-0.5011716
09:06:33121.00121.50121.00-0.5021715
09:06:33121.00121.50121.00-0.5011713
09:06:30121.00121.50121.00-0.5011712
09:06:30121.00121.50121.50011711
09:06:27121.00121.50121.00-0.5031710
09:06:27121.00121.50121.00-0.5011707
09:06:24121.00121.50121.50011706
09:06:18121.00121.50121.50021705
09:06:17121.00121.50121.00-0.5011703
09:06:15121.00121.50121.50011702
09:06:14121.00121.50121.00-0.5011701
09:06:13121.00121.50121.50011700
09:06:11121.00121.50121.00-0.5011699
09:06:10121.50122.00121.50051698
09:06:10121.50122.00121.500151693
09:06:10121.50122.00121.50011678
09:06:06121.50122.00121.50011677
09:06:04121.50122.00121.50011676
09:06:03121.50122.00121.50011675
09:06:03121.50122.00121.50031674
09:06:03121.50122.00121.50011671
09:05:59121.00121.50121.50011670
09:05:59121.50122.00121.50031669
09:05:59121.50122.00121.50021666
09:05:58121.00121.50121.50011664
09:05:57121.50122.00121.50031663
09:05:56121.50122.00121.50011660
09:05:52121.50122.00121.50011659
09:05:51121.00122.00121.00-0.5011658
09:05:51121.00121.50121.50021657
09:05:51121.50122.00121.50061655
09:05:49121.50122.00121.50011649
09:05:49121.50122.00121.50021648
09:05:49121.50122.00121.50021646
09:05:48121.50122.00121.50011644
09:05:45121.50122.00121.50011643
09:05:44121.50122.00121.50011642
09:05:42121.50122.00122.00+0.5011641
09:05:39121.00121.50121.500151640
09:05:39121.50122.00121.50011625
09:05:39121.00121.50121.50021624
09:05:39121.50122.00121.50011622
09:05:38121.50122.00121.500161621
09:05:36121.50122.00122.00+0.5011605
09:05:34121.50122.00122.00+0.5011604
09:05:34121.50122.00122.00+0.5011603
09:05:28122.00122.50122.00+0.5031602
09:05:28122.00122.50122.00+0.5011599
09:05:25122.00122.50122.00+0.5011598
09:05:25122.00122.50122.50+1.0011597
09:05:25122.00122.50122.50+1.0011596
09:05:24122.00122.50122.00+0.5011595
09:05:22122.00122.50122.50+1.0011594
09:05:21122.00122.50122.00+0.5011593
09:05:19121.50122.00122.00+0.5081592
09:05:19121.50122.00122.00+0.50101584
09:05:17121.50122.00122.00+0.5011574
09:05:16121.50122.00121.50011573
09:05:14121.50122.00122.00+0.5011572
09:05:13121.50122.00122.00+0.5011571
09:05:13121.50122.00121.50011570
09:05:13121.50122.00121.50011569
09:05:13121.50122.00121.50011568
09:05:13121.50122.00121.50011567
09:05:13121.50122.00122.00+0.5011566
09:05:13122.00122.50122.00+0.50351565
09:05:11122.00122.50122.00+0.5011530
09:05:09122.00122.50122.50+1.0011529
09:05:09122.00122.50122.50+1.0031528
09:05:09122.00122.50122.50+1.0011525
09:05:08122.00122.50122.00+0.5011524
09:05:08122.00122.50122.00+0.5011523
09:05:08122.00122.50122.00+0.5011522
09:05:08122.50123.00122.50+1.00191521
09:05:07122.50123.00123.00+1.5011502
09:05:04122.50123.00122.50+1.0011501
09:05:00122.50123.00122.50+1.0021500
09:05:00122.50123.00123.00+1.5011498
09:04:58122.50123.00122.50+1.0011497
09:04:57122.50123.00123.00+1.5011496
09:04:57122.50123.00122.50+1.0031495
09:04:54122.50123.00122.50+1.0011492
09:04:52122.50123.00122.50+1.0011491
09:04:52122.50123.00123.00+1.5011490
09:04:50122.50123.00123.00+1.5011489
09:04:47122.50123.00123.00+1.5011488
09:04:46122.50123.00123.00+1.5011487
09:04:46122.50123.00122.50+1.0011486
09:04:46123.00123.50123.00+1.5011485
09:04:44123.00123.50123.00+1.5021484
09:04:43123.00123.50123.00+1.5021482
09:04:42122.50123.00123.00+1.5021480
09:04:38123.00123.50123.00+1.5081478
09:04:38123.00123.50123.00+1.5031470
09:04:38122.50123.00123.00+1.50111467
09:04:35122.50123.00122.50+1.0011456
09:04:35122.50123.00122.50+1.0011455
09:04:33122.00122.50122.50+1.0011454
09:04:33122.00122.50122.00+0.5011453
09:04:33122.00122.50122.50+1.0011452
09:04:32122.50123.00122.50+1.0011451
09:04:31122.00122.50122.50+1.0011450
09:04:31122.00122.50122.50+1.0011449
09:04:30122.00123.00123.00+1.5011448
09:04:30122.00123.00123.00+1.5011447
09:04:28122.00123.00122.00+0.5011446
09:04:27122.00123.00123.00+1.5011445
09:04:27122.00122.50122.50+1.0031444
09:04:26122.50123.00122.50+1.0091441
09:04:25122.50123.00123.00+1.5011432
09:04:21123.00123.50123.00+1.5011431
09:04:20122.50123.50123.50+2.0011430
09:04:20122.50123.50123.50+2.0011429
09:04:19122.50123.00123.00+1.5011428
09:04:18122.50123.50123.50+2.0011427
09:04:18123.00123.50123.00+1.5011426
09:04:18123.00123.50123.00+1.5011425
09:04:18122.50123.00123.00+1.5051424
09:04:17123.00123.50123.00+1.5091419
09:04:17123.00123.50123.00+1.5011410
09:04:17123.00123.50123.00+1.5011409
09:04:15123.00123.50123.50+2.0011408
09:04:14123.00123.50123.00+1.5011407
09:04:14123.00123.50123.50+2.0011406
09:04:11123.00123.50123.50+2.0011405
09:04:11123.00123.50123.00+1.5021404
09:04:11123.00123.50123.50+2.0011402
09:04:11122.50123.00123.00+1.5041401
09:04:10122.50123.00123.00+1.5011397
09:04:10122.50123.00122.50+1.0011396
09:04:10122.50123.00122.50+1.0081395
09:04:10122.50123.00123.00+1.5011387
09:04:10123.00123.50123.00+1.5051386
09:04:10123.00123.50123.00+1.5081381
09:04:10123.00123.50123.00+1.5031373
09:04:10123.00123.50123.00+1.5041370
09:04:10123.00123.50123.00+1.5081366
09:04:10123.50124.00123.50+2.00141358
09:04:09123.50124.50124.50+3.0011344
09:04:08124.00124.50124.00+2.50101343
09:04:08124.00124.50124.00+2.5011333
09:04:07124.00124.50124.50+3.0011332
09:04:05123.50124.00124.00+2.5031331
09:04:04123.50124.00124.00+2.5011328
09:04:04123.50124.00124.00+2.5011327
09:04:03123.50124.00124.00+2.5011326
09:04:02123.50124.00124.00+2.5011325
09:04:02123.50124.00124.00+2.5011324
09:04:02123.50124.00124.00+2.5011323
09:04:00123.00123.50124.00+2.5031322
09:04:00123.00123.50123.50+2.0021319
09:04:00123.00124.00124.00+2.5011317
09:04:00123.00124.00124.00+2.5011316
09:04:00123.00124.00123.00+1.5021315
09:04:00123.00124.00123.00+1.5021313
09:04:00123.00124.00123.00+1.5021311
09:04:00123.00124.00123.00+1.5021309
09:04:00123.00123.50123.50+2.0021307
09:04:00123.00123.50123.00+1.5011305
09:04:00123.00123.50123.00+1.5031304
09:04:00123.00123.50123.00+1.5011301
09:04:00123.50124.00123.50+2.0041300
09:03:59123.50124.00124.00+2.5021296
09:03:59123.50124.00123.50+2.0011294
09:03:57123.50124.00124.00+2.5051293
09:03:57123.50124.00123.50+2.0011288
09:03:57123.50124.00124.00+2.5011287
09:03:57123.50124.00124.00+2.5011286
09:03:56123.50124.50124.50+3.0021285
09:03:56123.50124.00124.50+3.0021283
09:03:56123.50124.00124.00+2.5031281
09:03:54123.50124.00124.00+2.5051278
09:03:54123.00124.00124.00+2.5011273
09:03:53123.50124.00123.50+2.0011272
09:03:53123.50124.00123.50+2.0021271
09:03:53123.50124.00123.50+2.0011269
09:03:53123.00123.50124.00+2.5011268
09:03:53123.00123.50123.50+2.0011267
09:03:52123.00124.00123.00+1.5031266
09:03:51123.00124.00124.00+2.5021263
09:03:51123.00123.50123.50+2.0011261
09:03:51123.50124.00123.50+2.0011260
09:03:50123.00124.00124.00+2.5011259
09:03:50123.00124.00124.00+2.5041258
09:03:48123.00124.00123.00+1.5011254
09:03:48123.50124.00123.50+2.0021253
09:03:48123.00123.50123.50+2.0021251
09:03:48123.50124.00123.50+2.0021249
09:03:48123.50124.00123.50+2.0021247
09:03:48123.00124.00123.00+1.5011245
09:03:47123.00124.00124.00+2.5011244
09:03:46123.00123.50123.50+2.0011243
09:03:46123.00123.50123.00+1.5011242
09:03:46123.00123.50123.50+2.0011241
09:03:44122.50123.00123.50+2.0011240
09:03:44122.50123.00123.00+1.5031239
09:03:43123.00123.50123.00+1.5011236
09:03:42123.00123.50123.00+1.5011235
09:03:42123.00123.50123.00+1.50121234
09:03:42123.00123.50123.50+2.0011222
09:03:41123.00123.50123.00+1.5051221
09:03:41123.00123.50123.00+1.5011216
09:03:40122.00123.00123.50+2.0061215
09:03:40122.00123.00123.00+1.5041209
09:03:40122.00123.00123.00+1.5011205
09:03:39123.00123.50123.00+1.5021204
09:03:39122.50123.50122.50+1.0011202
09:03:39122.00123.00123.00+1.5011201
09:03:39122.00122.50123.00+1.5091200
09:03:39122.00122.50122.50+1.00111191
09:03:39122.00122.50122.50+1.0011180
09:03:39122.50123.00122.50+1.00361179
09:03:39122.50123.50122.50+1.00101143
09:03:37122.50123.50123.50+2.0011133
09:03:37123.00123.50123.00+1.5011132
09:03:36123.00123.50123.00+1.5021131
09:03:36122.50123.00123.00+1.5041129
09:03:36122.50123.00123.00+1.5011125
09:03:36122.50123.00123.50+2.0011124
09:03:36122.50123.00123.00+1.5021123
09:03:36122.50123.00122.50+1.0011121
09:03:36122.50123.00123.00+1.5011120
09:03:35122.50123.00123.00+1.5011119
09:03:35122.50123.00123.00+1.5011118
09:03:35122.50123.00123.00+1.5011117
09:03:35122.50123.00123.00+1.5011116
09:03:34123.00123.50123.00+1.5011115
09:03:34123.00123.50123.00+1.5091114
09:03:34123.00123.50123.00+1.5011105
09:03:31122.50123.00123.50+2.00141104
09:03:31122.50123.00123.00+1.5011090
09:03:31122.50123.50122.50+1.0011089
09:03:31123.00123.50123.00+1.5031088
09:03:31123.00123.50123.50+2.0021085
09:03:30123.00123.50123.00+1.5011083
09:03:30122.50123.50123.50+2.0011082
09:03:29122.50123.00123.00+1.5021081
09:03:29122.50123.00123.00+1.5011079
09:03:29122.50123.00123.00+1.5011078
09:03:29122.50123.00123.00+1.5021077
09:03:29123.00123.50123.00+1.5011075
09:03:29123.00123.50123.00+1.5091074
09:03:28123.00123.50123.50+2.0021065
09:03:26123.00123.50123.50+2.0011063
09:03:25123.00123.50123.50+2.0041062
09:03:24123.00123.50123.00+1.5011058
09:03:24123.00123.50123.00+1.5011057
09:03:24123.00123.50123.00+1.5011056
09:03:22123.00123.50123.00+1.5011055
09:03:22123.00123.50123.00+1.5011054
09:03:22122.50123.00123.00+1.5011053
09:03:21122.50123.00123.00+1.5011052
09:03:21123.00123.50123.00+1.5041051
09:03:21122.50123.00123.00+1.5011047
09:03:20122.50123.00123.00+1.5011046
09:03:20122.50123.00123.00+1.5011045
09:03:20122.50123.00123.00+1.5011044
09:03:20122.50123.00123.00+1.5011043
09:03:19122.50123.00123.50+2.0041042
09:03:19122.50123.00123.00+1.5011038
09:03:19122.50123.00123.00+1.5011037
09:03:19122.50123.00123.00+1.5011036
09:03:19123.00123.50123.00+1.5011035
09:03:19122.50123.00123.00+1.5011034
09:03:18122.50123.00123.00+1.5011033
09:03:18122.50123.00123.00+1.5011032
09:03:17122.50123.50122.50+1.0011031
09:03:17122.50123.00123.00+1.5011030
09:03:16122.50123.00123.00+1.5011029
09:03:16123.00123.50123.00+1.5021028
09:03:16122.50123.00123.00+1.5011026
09:03:16122.50123.00123.00+1.5021025
09:03:15122.50123.00123.00+1.5021023
09:03:15122.50123.00122.50+1.0011021
09:03:15122.50123.50122.50+1.00111020
09:03:15123.00123.50123.00+1.5011009
09:03:14122.50123.00123.00+1.5051008
09:03:14122.50123.00123.00+1.5021003
09:03:14123.00123.50123.00+1.5011001
09:03:14123.00123.50123.00+1.5031000
09:03:14123.00123.50123.00+1.501997
09:03:13122.50123.00123.00+1.501996
09:03:13123.00123.50123.00+1.501995
09:03:13123.00123.50123.00+1.501994
09:03:12123.00123.50123.00+1.501993
09:03:11123.00123.50123.00+1.501992
09:03:11123.00123.50123.00+1.503991
09:03:11123.00123.50123.00+1.501988
09:03:11123.00123.50123.00+1.501987
09:03:10123.00123.50123.00+1.501986
09:03:08123.00123.50123.00+1.501985
09:03:08122.50123.50123.50+2.001984
09:03:08123.00123.50123.00+1.501983
09:03:07122.50123.00123.00+1.502982
09:03:07122.50123.50122.50+1.001980
09:03:06122.50123.00123.00+1.501979
09:03:06122.50123.00123.00+1.501978
09:03:06122.50123.00123.00+1.501977
09:03:06122.50123.00122.50+1.003976
09:03:05122.50123.00122.50+1.001973
09:03:05122.50123.00123.00+1.501972
09:03:03122.50123.00122.50+1.001971
09:03:03122.50123.00122.50+1.003970
09:03:03123.00123.50123.00+1.502967
09:03:03123.00123.50123.00+1.506965
09:03:03123.00124.00123.00+1.503959
09:03:03122.50123.00124.00+2.503956
09:03:03122.50123.00123.50+2.008953
09:03:03122.50123.00123.00+1.504945
09:03:01122.00122.50123.00+1.5014941
09:03:01122.00122.50122.50+1.006927
09:03:01122.00122.50122.50+1.001921
09:03:01122.00122.50122.50+1.002920
09:03:01122.00122.50122.50+1.001918
09:03:00122.00122.50122.50+1.001917
09:02:59122.00122.50122.50+1.001916
09:02:57122.00122.50122.50+1.001915
09:02:56122.00122.50122.50+1.003914
09:02:54122.00122.50122.00+0.501911
09:02:54121.50122.50122.50+1.009910
09:02:52122.00122.50122.00+0.506901
09:02:52122.00122.50122.00+0.503895
09:02:52122.00122.50122.50+1.001892
09:02:52122.00122.50122.00+0.501891
09:02:51121.50122.00122.00+0.505890
09:02:51121.50122.00122.00+0.501885
09:02:51121.50122.00122.00+0.501884
09:02:50121.50122.00122.00+0.501883
09:02:50121.50122.00122.00+0.501882
09:02:50121.50122.00122.00+0.501881
09:02:48121.50122.00122.00+0.506880
09:02:48121.50122.00121.5003874
09:02:47121.50122.00122.00+0.501871
09:02:46121.50122.00122.00+0.501870
09:02:46121.50122.00121.5001869
09:02:46121.50122.00121.5001868
09:02:45121.50122.00122.00+0.503867
09:02:39121.50122.00121.5001864
09:02:39121.50122.00121.5001863
09:02:38121.00121.50121.5007862
09:02:38121.00121.50121.5001855
09:02:36121.00121.50121.00-0.501854
09:02:36121.00121.50121.00-0.501853
09:02:36121.00122.00121.00-0.501852
09:02:36121.50122.00121.50046851
09:02:36121.50122.00121.50013805
09:02:36121.00121.50121.5007792
09:02:35121.50122.00121.5002785
09:02:35121.50122.00121.00-0.5012783
09:02:35121.50122.00121.5003771
09:02:35121.00121.50121.50025768
09:02:35121.00121.50121.00-0.505743
09:02:35121.00121.50121.00-0.5093738
09:00:34119.50120.50120.50-1.002645
09:00:33120.00121.00120.00-1.501643
09:00:33120.50121.00120.50-1.005642
09:00:33119.50120.50120.50-1.005637
09:00:32120.00120.50120.00-1.501632
09:00:32119.50120.00120.00-1.503631
09:00:32119.50120.00120.00-1.507628
09:00:32120.50121.00120.00-1.5011621
09:00:32120.50121.00120.50-1.002610
09:00:31120.50121.00120.00-1.501608
09:00:31120.50121.00120.50-1.001607
09:00:31120.50121.00121.00-0.501606
09:00:30120.00121.00120.00-1.501605
09:00:30120.50121.50120.50-1.002604
09:00:29121.00121.50121.00-0.501602
09:00:29120.50121.50121.5001601
09:00:28120.50121.50120.50-1.005600
09:00:28120.50121.50120.50-1.001595
09:00:27120.50121.00120.50-1.001594
09:00:27120.00121.00121.00-0.501593
09:00:27119.50120.00120.00-1.5016592
09:00:27119.50120.00120.00-1.5013576
09:00:27119.50120.00120.00-1.503563
09:00:27119.50120.00120.00-1.501560
09:00:27120.50121.00120.00-1.505559
09:00:27120.50121.00120.50-1.004554
09:00:26120.50121.00121.00-0.501550
09:00:26121.00121.50120.00-1.5011549
09:00:26121.00121.50120.50-1.002538
09:00:26121.00121.50121.00-0.507536
09:00:25121.00121.50121.00-0.501529
09:00:24121.00121.50121.5001528
09:00:23121.00121.50121.5003527
09:00:23121.00121.50121.5001524
09:00:23120.50121.00121.00-0.501523
09:00:23120.50121.00121.00-0.501522
09:00:23120.50121.00121.00-0.501521
09:00:23120.50121.00120.50-1.001520
09:00:23120.50121.50121.5001519
09:00:23120.50121.00121.00-0.501518
09:00:22120.00121.50120.00-1.502517
09:00:22121.00121.50121.00-0.501515
09:00:22121.00121.50120.00-1.501514
09:00:22121.00121.50120.50-1.007513
09:00:22121.00121.50121.00-0.502506
09:00:22121.00121.50121.00-0.5010504
09:00:22121.00121.50121.00-0.501494
09:00:22121.50122.50121.50030493
09:00:22121.50122.50121.5001463
09:00:22122.00122.50122.00+0.5020462
09:00:22122.00123.00123.00+1.501442
09:00:21122.00123.00122.00+0.501441
09:00:21122.50123.50122.50+1.008440
09:00:20122.50123.50122.50+1.001432
09:00:20123.00124.00123.00+1.505431
09:00:20123.50124.00123.50+2.001426
09:00:20122.50124.00124.00+2.503425
09:00:20122.50123.50123.50+2.001422
09:00:20123.00123.50123.00+1.502421
09:00:19123.50124.00123.00+1.5014419
09:00:19123.50124.00123.50+2.006405
09:00:19124.00124.50124.00+2.504399
09:00:19123.50124.00124.00+2.506395
09:00:19123.50124.00124.00+2.501389
09:00:19123.50124.00123.50+2.002388
09:00:19123.50124.00123.50+2.001386
09:00:19123.50124.00124.00+2.501385
09:00:18123.50124.00124.00+2.501384
09:00:18123.50124.00124.00+2.501383
09:00:17123.50124.00124.00+2.503382
09:00:17123.50124.00124.00+2.502379
09:00:16123.50124.00124.00+2.501377
09:00:16123.50124.00124.00+2.503376
09:00:16123.50124.50124.50+3.001373
09:00:16123.50124.50124.50+3.001372
09:00:15124.00124.50124.00+2.501371
09:00:15124.00124.50124.50+3.002370
09:00:15124.00125.00125.00+3.502368
09:00:15124.50125.00124.50+3.0012366
09:00:15124.00124.50124.50+3.007354
09:00:15124.00124.50124.50+3.001347
09:00:14124.00124.50124.50+3.001346
09:00:14124.00124.50124.50+3.001345
09:00:12124.00124.50124.50+3.001344
09:00:12124.00124.50124.00+2.501343
09:00:11124.00124.50124.50+3.001342
09:00:10123.50124.50123.50+2.001341
09:00:10123.50124.50123.50+2.003340
09:00:09123.50124.50124.50+3.001337
09:00:09123.50124.50124.50+3.003336
09:00:09123.50124.50124.50+3.001333
09:00:08123.50124.50124.50+3.002332
09:00:08123.50124.00124.00+2.501330
09:00:07123.00124.00124.00+2.507329
09:00:07123.00123.50123.50+2.001322
09:00:07123.00124.00124.00+2.502321
09:00:07123.00124.50124.50+3.001319
09:00:07123.50124.50123.50+2.006318
09:00:07124.00124.50124.00+2.502312
09:00:07----124.00+2.50310310
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91863.09 1,037.23 1.14%
以太幣ETH 3131.15 12.32 0.40%
瑞波幣XRP 2.07 0.00 -0.05%
比特幣現金BCH 610.24 -37.54 -5.80%
萊特幣LTC 76.22 -2.47 -3.14%
卡達幣ADA 0.393074 0.00 0.72%
波場幣TRX 0.298934 0.00 -0.11%
恆星幣XLM 0.224564 0.00 0.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。