由 田  (3455) 光電業 上櫃

108.00 ▼-2.00 -1.82% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 350 108.00 30 108.50 1 113.00 113.00 108.00 110.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00108.00108.50108.00-2.002350
13:30:00108.00108.50108.00-2.0022348
13:24:48108.00108.50108.50-1.501326
13:23:46108.00108.50108.50-1.501325
13:23:41108.00108.50108.50-1.502324
13:23:07108.00108.50108.00-2.001322
13:22:41108.50109.00108.50-1.501321
13:22:14108.00109.00109.00-1.001320
13:22:14108.50109.00108.50-1.501319
13:22:13108.50109.00109.00-1.002318
13:22:02108.50109.00108.50-1.501316
13:20:37108.50109.00109.00-1.001315
13:19:01108.50109.00109.00-1.001314
13:17:00108.50109.00109.00-1.001313
13:15:12108.50109.00108.50-1.501312
13:15:01108.50109.00108.50-1.501311
13:13:58108.50109.00108.50-1.502310
13:11:27108.00108.50108.50-1.503308
13:10:50108.00108.50108.50-1.503305
13:10:34108.00108.50108.00-2.001302
13:10:00108.00108.50108.50-1.501301
13:09:19108.00108.50108.00-2.001300
13:09:16108.00108.50108.00-2.001299
13:09:11108.00108.50108.00-2.001298
13:09:01108.00108.50108.00-2.001297
13:08:13108.00108.50108.00-2.002296
13:08:13108.00108.50108.00-2.001294
13:08:07108.00108.50108.00-2.003293
13:07:52108.00108.50108.00-2.002290
13:06:18108.00108.50108.50-1.501288
13:01:51108.00108.50108.50-1.501287
13:01:08108.50109.00108.50-1.503286
13:01:07108.00108.50108.50-1.501283
13:01:07108.00108.50108.50-1.501282
12:53:01108.00108.50108.50-1.501281
12:52:36108.00108.50108.50-1.501280
12:52:17108.00108.50108.50-1.501279
12:49:18108.50109.00108.00-2.001278
12:49:18108.50109.00108.50-1.501277
12:45:45108.50109.00108.50-1.501276
12:44:35108.00108.50108.50-1.501275
12:43:18108.00108.50108.50-1.501274
12:43:09108.00108.50108.50-1.501273
12:41:49108.00108.50108.50-1.501272
12:40:02108.00108.50108.50-1.501271
12:39:53108.00108.50108.50-1.501270
12:36:54108.00109.00108.00-2.001269
12:35:17108.50109.00108.50-1.501268
12:31:45108.50109.00108.50-1.501267
12:30:46108.50109.00108.50-1.501266
12:30:46108.50109.00108.50-1.502265
12:28:11108.50109.00108.50-1.501263
12:26:24108.50109.00108.50-1.501262
12:25:03108.50109.50108.50-1.501261
12:22:58109.00109.50109.00-1.001260
12:22:10109.00109.50109.00-1.007259
12:19:27109.00109.50109.50-0.501252
12:12:28109.50110.00109.50-0.501251
12:09:42109.00109.50109.50-0.503250
11:59:16108.50109.00109.00-1.001247
11:58:53108.50109.00109.00-1.001246
11:58:34108.50109.00109.00-1.002245
11:58:22108.50109.00109.00-1.001243
11:57:22109.00109.50109.00-1.001242
11:53:33109.00109.50109.00-1.001241
11:53:30109.00109.50109.00-1.001240
11:52:29109.00109.50109.00-1.001239
11:52:28109.00109.50109.00-1.001238
11:45:40108.50109.00109.00-1.001237
11:43:43108.50109.50108.50-1.502236
11:43:43108.50109.50108.50-1.501234
11:38:50108.50109.00109.00-1.002233
11:27:40108.50109.00109.00-1.005231
11:27:39108.50109.00109.00-1.001226
11:27:21109.00109.50109.00-1.004225
11:26:55108.50109.00109.00-1.005221
11:26:37109.00109.50109.00-1.007216
11:26:36109.00109.50109.00-1.001209
11:26:36109.00109.50109.00-1.001208
11:26:36109.00109.50109.00-1.001207
11:26:36109.00109.50109.00-1.001206
11:26:36109.00109.50109.00-1.001205
11:26:36109.00109.50109.00-1.001204
11:26:36109.00109.50109.00-1.001203
11:26:36109.00109.50109.00-1.002202
11:26:36109.00109.50109.00-1.002200
11:22:47109.00109.50109.50-0.501198
11:18:29109.50110.00109.50-0.501197
11:17:21109.50110.00109.50-0.501196
11:16:01109.50110.00109.50-0.501195
11:11:14109.00109.50109.50-0.502194
11:10:40109.00109.50109.50-0.502192
11:04:05109.00109.50109.50-0.501190
11:02:41109.50110.00109.50-0.501189
11:01:26109.50110.00109.50-0.501188
11:01:23109.50110.00109.50-0.501187
11:00:52109.00109.50109.50-0.501186
11:00:46109.00109.50109.50-0.503185
10:59:11109.50110.00109.50-0.501182
10:57:08109.50110.00109.50-0.502181
10:55:07109.50110.00109.50-0.502179
10:54:40109.00109.50109.50-0.501177
10:54:40109.00109.50109.50-0.502176
10:54:38109.50110.00109.50-0.503174
10:54:38109.50110.00109.50-0.502171
10:54:38109.50110.00109.50-0.502169
10:54:38109.50110.00109.50-0.501167
10:53:48109.50110.00110.0001166
10:48:15109.50110.00110.0001165
10:45:08110.00110.50110.0002164
10:45:08110.00110.50110.0002162
10:45:00110.00110.50110.0001160
10:43:06110.00110.50110.0001159
10:40:58110.00110.50110.0001158
10:37:44110.00110.50110.0001157
10:36:50110.00110.50110.0002156
10:36:50110.00110.50110.0001154
10:29:49110.00111.00111.00+1.001153
10:28:53110.00110.50110.50+0.501152
10:28:52110.50111.00110.50+0.501151
10:28:49110.50111.00110.50+0.504150
10:28:49110.50111.00110.50+0.502146
10:28:49110.50111.00110.50+0.502144
10:28:44111.00111.50111.00+1.0020142
10:26:36111.00111.50111.50+1.501122
10:20:19111.50112.00111.50+1.501121
10:20:18111.50112.00111.50+1.501120
10:20:03111.50112.00111.50+1.501119
10:19:22111.50112.00111.50+1.501118
10:15:38111.50112.00111.50+1.502117
10:10:51112.00112.50112.00+2.001115
10:10:43111.50112.00112.00+2.001114
10:09:31112.00112.50112.00+2.002113
10:09:23111.50112.00112.00+2.002111
10:09:19111.50112.00112.00+2.001109
10:08:43111.50112.00112.00+2.001108
10:08:36111.50112.00112.00+2.001107
10:08:19111.50112.00112.00+2.005106
10:07:44111.50112.00111.50+1.501101
10:07:28111.50112.00111.50+1.501100
10:05:51111.00111.50111.50+1.50299
10:03:31111.00111.50111.50+1.50197
10:03:31111.00111.50111.50+1.50196
10:00:34111.00111.50111.50+1.50195
09:56:25111.00112.00111.00+1.00294
09:56:25111.00112.00111.00+1.00292
09:49:09111.00112.00111.00+1.00190
09:48:56111.00112.00111.00+1.00189
09:48:51111.00111.50111.50+1.50188
09:48:50111.00111.50111.50+1.50587
09:48:45111.00111.50111.00+1.00182
09:44:42111.00111.50111.00+1.00181
09:41:17110.50111.00111.00+1.00180
09:37:26111.00111.50111.00+1.00179
09:37:07111.00111.50111.00+1.00178
09:36:45111.00111.50111.00+1.00177
09:36:28111.00111.50111.00+1.00176
09:34:46110.50111.00111.00+1.00175
09:33:25110.50111.00111.00+1.00174
09:33:25111.00111.50111.00+1.00173
09:33:18110.50111.50110.50+0.50472
09:33:18111.00111.50110.50+0.50668
09:33:18111.00111.50111.00+1.00162
09:31:04111.00111.50111.00+1.00161
09:27:35111.00112.00111.00+1.00260
09:27:26111.00111.50111.50+1.50558
09:24:54111.00111.50111.00+1.00153
09:23:20111.00111.50111.00+1.00252
09:21:42111.00111.50111.50+1.50150
09:20:57110.50111.00111.00+1.00149
09:18:52110.50111.50110.50+0.50148
09:18:47110.50111.50110.50+0.50147
09:18:30110.50111.50110.50+0.50146
09:17:35111.00112.00111.00+1.00145
09:14:40111.00112.00111.00+1.00444
09:11:58111.00111.50111.50+1.50140
09:11:44111.00111.50111.50+1.50139
09:09:33111.50112.00111.50+1.50138
09:08:13111.50112.00111.50+1.50137
09:07:28111.50112.00111.50+1.50136
09:07:00111.50112.00111.50+1.50135
09:06:32111.50112.00111.50+1.50134
09:06:09111.50112.00111.50+1.50133
09:05:09111.50112.00111.50+1.50132
09:05:08111.50112.00111.50+1.50131
09:04:07112.00112.50112.00+2.00130
09:03:48112.00112.50112.00+2.00129
09:03:31112.00112.50112.00+2.00128
09:02:51111.50112.50112.50+2.50227
09:02:49111.50112.00112.00+2.00125
09:02:42111.50112.00112.00+2.00124
09:02:30111.50112.00112.00+2.00123
09:02:23111.50112.50112.50+2.50122
09:02:14112.00112.50112.50+2.50221
09:02:09111.50112.00112.00+2.00319
09:01:56111.00111.50111.50+1.50116
09:01:50111.50112.00111.50+1.50115
09:01:02112.00112.50112.00+2.00114
09:00:45112.00112.50112.50+2.50113
09:00:34112.00112.50112.50+2.50112
09:00:34112.00112.50112.50+2.50111
09:00:22112.00112.50112.50+2.50110
09:00:19----113.00+3.0099
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。