最新郭智輝斜槓經濟人曾當過郭台銘司機跟翻譯熱門台電：和平電廠1號機已修復併聯中火機組估明回歸

更新報價

由　田 (3455) 光電業上櫃

84.40 ▼-3.10 -3.54% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	1,007	84.40	1	84.50	1	87.50	87.50	83.30	87.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	84.40	84.50	84.40	-3.10	1	1007
13:30:00	84.30	84.50	84.40	-3.10	20	1006
13:24:58	84.50	85.00	84.50	-3.00	1	986
13:24:47	84.60	85.00	84.50	-3.00	2	985
13:24:47	84.60	85.00	84.60	-2.90	3	983
13:24:40	84.50	85.00	84.50	-3.00	1	980
13:24:25	84.60	85.00	84.60	-2.90	1	979
13:24:17	84.50	85.00	85.00	-2.50	1	978
13:24:17	84.70	85.00	84.70	-2.80	1	977
13:23:28	85.00	85.10	85.00	-2.50	1	976
13:23:28	85.00	85.10	85.00	-2.50	1	975
13:23:28	85.00	85.10	85.00	-2.50	1	974
13:23:25	84.90	85.00	85.00	-2.50	1	973
13:23:20	84.90	85.00	85.00	-2.50	1	972
13:22:58	84.80	84.90	84.90	-2.60	1	971
13:22:11	84.50	84.70	84.80	-2.70	1	970
13:22:11	84.50	84.70	84.70	-2.80	2	969
13:21:59	84.60	84.70	84.60	-2.90	4	967
13:18:10	84.50	84.70	84.50	-3.00	1	963
13:17:40	84.50	84.70	84.50	-3.00	1	962
13:14:32	84.40	84.50	84.50	-3.00	1	961
13:14:29	84.40	84.50	84.50	-3.00	2	960
13:13:32	84.30	84.50	84.50	-3.00	4	958
13:13:32	84.30	84.50	84.50	-3.00	1	954
13:12:07	84.30	84.50	84.30	-3.20	1	953
13:10:28	84.20	84.50	84.20	-3.30	1	952
13:09:50	84.30	84.50	84.50	-3.00	1	951
13:09:17	84.30	84.50	84.50	-3.00	1	950
13:09:17	84.30	84.50	84.50	-3.00	2	949
13:07:57	84.10	84.30	84.30	-3.20	3	947
13:05:37	83.80	84.00	84.00	-3.50	11	944
13:04:02	83.80	84.00	83.80	-3.70	1	933
13:02:43	83.80	84.00	83.70	-3.80	10	932
13:02:43	83.80	84.00	83.80	-3.70	10	922
13:01:51	83.70	84.00	84.00	-3.50	1	912
13:01:51	83.70	83.90	83.90	-3.60	2	911
13:01:51	83.70	83.90	83.90	-3.60	1	909
13:00:48	83.70	83.90	83.90	-3.60	1	908
12:59:52	83.50	83.80	83.80	-3.70	1	907
12:59:19	83.50	83.80	83.50	-4.00	1	906
12:59:11	83.40	83.50	83.50	-4.00	1	905
12:59:11	83.30	83.40	83.40	-4.10	1	904
12:56:34	83.20	83.40	83.40	-4.10	4	903
12:56:13	83.30	83.40	83.30	-4.20	1	899
12:54:59	83.30	83.40	83.30	-4.20	1	898
12:54:51	83.30	83.40	83.30	-4.20	1	897
12:53:58	83.30	83.40	83.30	-4.20	1	896
12:53:11	83.30	83.40	83.30	-4.20	2	895
12:52:45	83.40	83.50	83.40	-4.10	3	893
12:50:31	83.40	83.90	83.40	-4.10	3	890
12:50:27	83.50	83.90	83.50	-4.00	1	887
12:50:16	83.40	83.50	83.40	-4.10	1	886
12:49:27	83.40	83.50	83.50	-4.00	1	885
12:49:18	83.40	83.50	83.50	-4.00	2	884
12:48:28	83.40	83.50	83.50	-4.00	1	882
12:46:15	83.50	83.90	83.50	-4.00	2	881
12:46:12	83.50	83.70	83.50	-4.00	2	879
12:46:12	83.50	83.60	83.60	-3.90	4	877
12:45:07	83.60	83.70	83.60	-3.90	7	873
12:44:49	83.70	84.00	83.70	-3.80	1	866
12:44:48	83.70	84.00	83.70	-3.80	1	865
12:44:14	83.60	83.70	83.70	-3.80	1	864
12:43:48	83.80	84.00	83.70	-3.80	1	863
12:43:48	83.80	84.00	83.80	-3.70	1	862
12:41:33	83.60	83.70	83.70	-3.80	2	861
12:41:33	83.80	84.00	83.70	-3.80	3	859
12:41:33	83.80	84.00	83.80	-3.70	10	856
12:41:14	83.80	84.00	83.80	-3.70	1	846
12:40:17	83.70	83.80	83.80	-3.70	7	845
12:39:41	83.60	83.70	83.70	-3.80	1	838
12:37:33	83.60	83.70	83.70	-3.80	1	837
12:37:14	83.60	83.70	83.70	-3.80	1	836
12:36:20	83.70	83.80	83.70	-3.80	1	835
12:35:49	83.60	83.70	83.60	-3.90	2	834
12:35:17	83.70	83.80	83.70	-3.80	1	832
12:34:29	83.70	83.80	83.80	-3.70	1	831
12:33:57	83.70	83.80	83.80	-3.70	1	830
12:33:48	83.70	83.80	83.80	-3.70	1	829
12:33:47	83.70	83.80	83.70	-3.80	2	828
12:28:09	83.60	83.70	83.70	-3.80	5	826
12:28:01	83.70	83.80	83.70	-3.80	2	821
12:27:57	83.70	83.80	83.80	-3.70	1	819
12:26:52	83.70	83.80	83.80	-3.70	1	818
12:26:05	83.70	83.80	83.80	-3.70	1	817
12:25:49	83.70	83.80	83.90	-3.60	3	816
12:25:49	83.70	83.80	83.80	-3.70	1	813
12:24:43	83.60	83.70	83.60	-3.90	1	812
12:24:41	83.60	83.70	83.70	-3.80	1	811
12:24:20	83.70	83.80	83.70	-3.80	6	810
12:24:17	83.80	83.90	83.80	-3.70	1	804
12:24:06	83.80	83.90	83.80	-3.70	1	803
12:23:24	83.90	84.00	83.90	-3.60	4	802
12:23:14	84.00	84.10	84.00	-3.50	2	798
12:23:08	84.00	84.10	84.00	-3.50	1	796
12:22:19	84.00	84.10	84.00	-3.50	7	795
12:22:12	84.00	84.10	84.00	-3.50	6	788
12:22:06	84.00	84.10	84.00	-3.50	2	782
12:20:37	84.10	84.20	84.10	-3.40	1	780
12:20:02	84.10	84.20	84.10	-3.40	1	779
12:19:46	84.10	84.20	84.10	-3.40	4	778
12:19:12	84.20	84.30	84.20	-3.30	1	774
12:18:51	84.20	84.30	84.20	-3.30	2	773
12:18:05	84.10	84.20	84.20	-3.30	1	771
12:17:03	84.10	84.20	84.20	-3.30	1	770
12:16:29	84.10	84.20	84.10	-3.40	6	769
12:15:12	84.20	84.30	84.20	-3.30	2	763
12:13:30	84.20	84.30	84.20	-3.30	3	761
12:12:48	84.20	84.30	84.20	-3.30	1	758
12:12:38	84.20	84.50	84.20	-3.30	6	757
12:12:32	84.30	84.50	84.30	-3.20	1	751
12:08:32	84.30	84.50	84.30	-3.20	3	750
12:06:27	84.30	84.50	84.30	-3.20	1	747
12:03:53	84.30	84.50	84.30	-3.20	1	746
12:02:13	84.30	84.50	84.30	-3.20	5	745
11:59:54	84.30	84.60	84.30	-3.20	1	740
11:59:11	84.50	84.60	84.50	-3.00	2	739
11:59:11	84.50	84.60	84.50	-3.00	6	737
11:59:08	84.50	84.60	84.50	-3.00	1	731
11:59:08	84.50	84.60	84.50	-3.00	4	730
11:59:05	84.50	84.60	84.50	-3.00	1	726
11:57:18	84.60	84.70	84.60	-2.90	7	725
11:56:29	84.70	84.90	84.70	-2.80	6	718
11:56:29	84.70	84.90	84.70	-2.80	4	712
11:56:29	84.80	84.90	84.80	-2.70	12	708
11:56:29	84.80	84.90	84.80	-2.70	2	696
11:56:29	84.80	84.90	84.80	-2.70	8	694
11:56:29	84.80	84.90	84.80	-2.70	3	686
11:52:19	84.80	84.90	84.80	-2.70	1	683
11:52:19	84.80	84.90	84.80	-2.70	8	682
11:52:09	84.80	84.90	84.80	-2.70	2	674
11:48:51	84.90	85.00	84.90	-2.60	6	672
11:48:51	84.90	85.00	84.90	-2.60	1	666
11:48:51	84.90	85.00	84.90	-2.60	1	665
11:48:51	84.90	85.00	84.90	-2.60	1	664
11:48:51	84.90	85.00	84.90	-2.60	1	663
11:48:51	84.90	85.00	84.90	-2.60	1	662
11:47:10	84.90	85.00	85.00	-2.50	1	661
11:42:36	85.00	85.10	85.00	-2.50	12	660
11:42:36	85.00	85.10	85.00	-2.50	4	648
11:41:40	85.10	85.20	85.10	-2.40	2	644
11:35:28	85.10	85.20	85.10	-2.40	1	642
11:32:16	85.00	85.10	85.00	-2.50	1	641
11:31:47	85.00	85.10	85.00	-2.50	4	640
11:28:26	85.00	85.20	85.00	-2.50	1	636
11:27:22	85.00	85.20	85.00	-2.50	1	635
11:27:07	85.00	85.20	85.00	-2.50	1	634
11:26:47	85.00	85.10	85.10	-2.40	3	633
11:26:31	85.00	85.10	85.00	-2.50	8	630
11:26:30	85.00	85.10	85.00	-2.50	1	622
11:24:56	85.00	85.30	85.00	-2.50	11	621
11:23:09	85.10	85.30	85.10	-2.40	2	610
11:22:38	85.10	85.30	85.10	-2.40	1	608
11:21:08	85.00	85.10	85.10	-2.40	2	607
11:18:53	85.00	85.10	85.10	-2.40	1	605
11:18:46	85.00	85.10	85.10	-2.40	1	604
11:18:14	85.00	85.10	85.10	-2.40	2	603
11:13:11	85.00	85.10	85.10	-2.40	1	601
11:12:40	85.00	85.10	85.10	-2.40	1	600
11:11:07	85.10	85.30	85.10	-2.40	1	599
11:07:27	85.00	85.30	85.00	-2.50	1	598
11:07:08	85.10	85.30	85.10	-2.40	2	597
10:57:43	85.30	85.50	85.30	-2.20	1	595
10:57:40	85.30	85.40	85.40	-2.10	1	594
10:53:24	85.30	85.40	85.30	-2.20	1	593
10:53:24	85.30	85.40	85.30	-2.20	1	592
10:53:07	85.10	85.30	85.30	-2.20	1	591
10:51:52	85.30	85.40	85.30	-2.20	3	590
10:51:52	85.30	85.40	85.30	-2.20	1	587
10:51:51	85.10	85.30	85.30	-2.20	2	586
10:47:38	85.10	85.30	85.30	-2.20	1	584
10:42:50	85.10	85.30	85.30	-2.20	2	583
10:41:42	85.30	85.50	85.30	-2.20	1	581
10:40:08	85.10	85.30	85.30	-2.20	4	580
10:39:25	85.00	85.30	85.30	-2.20	1	576
10:39:01	85.00	85.20	85.20	-2.30	6	575
10:37:42	85.00	85.10	85.10	-2.40	1	569
10:36:35	85.10	85.20	85.10	-2.40	2	568
10:33:48	85.10	85.20	85.10	-2.40	2	566
10:33:03	85.10	85.20	85.10	-2.40	1	564
10:32:07	85.10	85.40	85.10	-2.40	3	563
10:31:37	85.10	85.40	85.10	-2.40	1	560
10:30:23	85.10	85.40	85.10	-2.40	1	559
10:27:28	85.10	85.40	85.10	-2.40	2	558
10:25:41	85.10	85.20	85.20	-2.30	2	556
10:24:52	85.20	85.50	85.20	-2.30	1	554
10:22:50	85.10	85.20	85.20	-2.30	1	553
10:21:22	85.30	85.50	85.20	-2.30	2	552
10:21:22	85.30	85.50	85.30	-2.20	1	550
10:21:10	85.30	85.50	85.30	-2.20	1	549
10:21:07	85.30	85.40	85.40	-2.10	2	548
10:20:37	85.30	85.40	85.30	-2.20	1	546
10:19:46	85.30	85.40	85.30	-2.20	1	545
10:19:22	85.10	85.30	85.30	-2.20	1	544
10:19:10	85.10	85.30	85.30	-2.20	2	543
10:19:10	85.10	85.20	85.20	-2.30	3	541
10:19:10	85.10	85.20	85.20	-2.30	1	538
10:18:23	85.10	85.20	85.20	-2.30	1	537
10:18:23	85.10	85.20	85.20	-2.30	1	536
10:16:12	85.00	85.20	85.20	-2.30	2	535
10:15:44	85.00	85.20	85.00	-2.50	2	533
10:15:32	85.00	85.10	85.10	-2.40	3	531
10:15:06	85.00	85.10	85.00	-2.50	1	528
10:14:26	85.00	85.10	85.00	-2.50	1	527
10:14:21	85.00	85.10	85.00	-2.50	1	526
10:14:19	85.00	85.10	85.00	-2.50	5	525
10:13:56	85.00	85.10	85.00	-2.50	3	520
10:13:51	85.00	85.10	85.00	-2.50	1	517
10:13:42	85.00	85.10	85.00	-2.50	1	516
10:13:19	85.00	85.10	85.00	-2.50	1	515
10:13:01	85.00	85.10	85.00	-2.50	1	514
10:11:55	85.10	85.20	85.10	-2.40	1	513
10:11:46	85.00	85.20	85.00	-2.50	1	512
10:11:29	85.10	85.20	85.10	-2.40	1	511
10:11:07	85.10	85.20	85.10	-2.40	7	510
10:10:57	85.10	85.20	85.10	-2.40	1	503
10:10:55	85.10	85.20	85.10	-2.40	1	502
10:09:02	85.10	85.20	85.10	-2.40	1	501
10:08:22	85.10	85.20	85.10	-2.40	1	500
10:08:04	85.10	85.20	85.20	-2.30	1	499
10:06:51	85.10	85.20	85.10	-2.40	2	498
10:04:44	85.10	85.20	85.20	-2.30	1	496
10:03:19	85.10	85.20	85.20	-2.30	1	495
10:02:45	85.10	85.20	85.20	-2.30	1	494
10:02:07	85.00	85.10	85.10	-2.40	1	493
10:01:25	85.00	85.10	85.00	-2.50	3	492
10:00:48	85.00	85.10	85.00	-2.50	17	489
10:00:41	85.00	85.10	85.00	-2.50	2	472
09:59:39	85.10	85.20	85.10	-2.40	2	470
09:58:24	85.10	85.20	85.10	-2.40	4	468
09:57:04	85.10	85.20	85.20	-2.30	1	464
09:56:36	85.20	85.30	85.20	-2.30	2	463
09:56:34	85.20	85.30	85.20	-2.30	1	461
09:56:24	85.20	85.40	85.20	-2.30	1	460
09:56:15	85.30	85.40	85.30	-2.20	4	459
09:55:48	85.30	85.50	85.30	-2.20	2	455
09:54:56	85.40	85.50	85.40	-2.10	1	453
09:54:56	85.40	85.50	85.40	-2.10	2	452
09:53:38	85.40	85.50	85.40	-2.10	1	450
09:53:12	85.40	85.50	85.50	-2.00	1	449
09:52:13	85.30	85.50	85.50	-2.00	2	448
09:50:26	85.30	85.50	85.50	-2.00	2	446
09:49:24	85.30	85.50	85.50	-2.00	1	444
09:48:04	85.30	85.50	85.50	-2.00	1	443
09:47:55	85.30	85.40	85.40	-2.10	2	442
09:47:53	85.30	85.40	85.30	-2.20	1	440
09:47:45	85.30	85.40	85.30	-2.20	3	439
09:45:24	85.10	85.20	85.20	-2.30	2	436
09:45:10	85.00	85.10	85.10	-2.40	3	434
09:44:14	84.90	85.00	85.00	-2.50	1	431
09:44:03	84.90	85.00	85.00	-2.50	2	430
09:43:53	85.00	85.10	85.00	-2.50	3	428
09:43:46	85.00	85.10	85.00	-2.50	1	425
09:43:42	85.00	85.10	85.00	-2.50	1	424
09:43:32	85.00	85.10	85.00	-2.50	1	423
09:43:32	85.00	85.10	85.00	-2.50	1	422
09:43:20	84.90	85.00	85.00	-2.50	2	421
09:43:17	84.90	85.00	85.00	-2.50	2	419
09:42:21	85.00	85.10	85.00	-2.50	2	417
09:42:21	85.00	85.10	85.00	-2.50	8	415
09:42:21	85.00	85.10	85.00	-2.50	7	407
09:41:36	85.00	85.10	85.00	-2.50	1	400
09:41:33	85.00	85.10	85.10	-2.40	1	399
09:40:07	85.10	85.20	85.10	-2.40	1	398
09:40:07	85.10	85.20	85.10	-2.40	2	397
09:40:05	85.00	85.10	85.10	-2.40	1	395
09:39:39	85.00	85.10	85.10	-2.40	2	394
09:39:30	85.00	85.10	85.10	-2.40	1	392
09:38:20	85.00	85.10	85.10	-2.40	1	391
09:37:22	85.00	85.10	85.10	-2.40	1	390
09:36:36	85.10	85.20	85.10	-2.40	1	389
09:36:18	85.10	85.20	85.10	-2.40	1	388
09:36:14	85.10	85.20	85.10	-2.40	1	387
09:36:08	85.00	85.10	85.10	-2.40	1	386
09:36:05	85.00	85.10	85.10	-2.40	1	385
09:36:04	85.10	85.20	85.10	-2.40	1	384
09:36:02	85.00	85.10	85.10	-2.40	1	383
09:35:53	85.10	85.20	85.10	-2.40	2	382
09:35:53	85.10	85.20	85.10	-2.40	1	380
09:35:27	85.10	85.20	85.20	-2.30	2	379
09:34:59	85.10	85.20	85.10	-2.40	4	377
09:34:45	85.10	85.20	85.20	-2.30	1	373
09:34:09	85.00	85.10	85.10	-2.40	1	372
09:34:06	85.00	85.10	85.10	-2.40	1	371
09:33:57	85.00	85.10	85.10	-2.40	1	370
09:33:52	85.10	85.20	85.10	-2.40	5	369
09:32:59	85.10	85.20	85.10	-2.40	1	364
09:32:39	85.10	85.20	85.20	-2.30	1	363
09:32:23	85.10	85.20	85.20	-2.30	1	362
09:32:00	85.10	85.20	85.20	-2.30	1	361
09:30:38	85.10	85.20	85.10	-2.40	2	360
09:30:31	85.10	85.20	85.10	-2.40	1	358
09:30:26	85.10	85.20	85.10	-2.40	1	357
09:29:38	85.00	85.10	85.10	-2.40	1	356
09:29:20	85.00	85.10	85.00	-2.50	1	355
09:29:17	84.90	85.00	85.00	-2.50	1	354
09:29:04	84.90	85.00	85.00	-2.50	1	353
09:28:58	84.70	84.80	84.80	-2.70	2	352
09:28:24	84.80	84.90	84.80	-2.70	2	350
09:28:23	84.90	85.00	84.90	-2.60	4	348
09:28:23	85.00	85.10	85.00	-2.50	13	344
09:28:23	85.00	85.10	85.00	-2.50	3	331
09:28:23	85.00	85.10	85.00	-2.50	3	328
09:28:23	85.00	85.10	85.00	-2.50	3	325
09:28:23	85.00	85.10	85.00	-2.50	3	322
09:28:23	85.00	85.10	85.00	-2.50	10	319
09:28:22	85.00	85.20	85.00	-2.50	1	309
09:27:57	85.10	85.20	85.10	-2.40	1	308
09:27:57	85.10	85.20	85.10	-2.40	1	307
09:27:21	85.10	85.20	85.10	-2.40	1	306
09:27:03	85.10	85.20	85.10	-2.40	1	305
09:27:01	85.10	85.20	85.10	-2.40	1	304
09:26:50	85.10	85.20	85.10	-2.40	1	303
09:26:48	85.10	85.20	85.10	-2.40	1	302
09:26:38	85.10	85.20	85.10	-2.40	1	301
09:26:25	85.10	85.20	85.10	-2.40	1	300
09:25:57	85.10	85.20	85.20	-2.30	1	299
09:25:44	85.10	85.20	85.20	-2.30	1	298
09:25:03	85.10	85.20	85.10	-2.40	1	297
09:25:03	85.10	85.20	85.10	-2.40	1	296
09:25:03	85.10	85.20	85.10	-2.40	2	295
09:24:57	85.10	85.20	85.20	-2.30	1	293
09:24:37	85.00	85.20	85.20	-2.30	4	292
09:24:33	85.00	85.10	85.10	-2.40	1	288
09:24:22	85.10	85.20	85.10	-2.40	2	287
09:24:03	85.10	85.20	85.10	-2.40	1	285
09:23:54	85.10	85.20	85.00	-2.50	8	284
09:23:54	85.10	85.20	85.10	-2.40	2	276
09:23:39	85.10	85.20	85.10	-2.40	1	274
09:23:15	85.10	85.20	85.10	-2.40	1	273
09:23:12	85.10	85.20	85.10	-2.40	1	272
09:23:07	85.10	85.20	85.10	-2.40	4	271
09:22:44	85.10	85.20	85.00	-2.50	1	267
09:22:44	85.10	85.20	85.10	-2.40	3	266
09:22:41	85.10	85.20	85.10	-2.40	2	263
09:21:14	85.10	85.40	85.00	-2.50	1	261
09:21:14	85.10	85.40	85.10	-2.40	3	260
09:20:58	85.00	85.40	85.00	-2.50	1	257
09:20:51	85.00	85.40	85.00	-2.50	2	256
09:20:39	85.10	85.40	85.00	-2.50	3	254
09:20:39	85.10	85.40	85.10	-2.40	7	251
09:20:08	85.40	85.50	85.40	-2.10	1	244
09:20:03	85.50	85.60	85.50	-2.00	5	243
09:19:55	85.50	85.60	85.50	-2.00	2	238
09:19:52	85.10	85.50	85.50	-2.00	3	236
09:19:49	85.20	85.50	85.20	-2.30	1	233
09:19:41	85.30	85.50	85.20	-2.30	1	232
09:19:41	85.30	85.50	85.30	-2.20	1	231
09:19:32	85.20	85.30	85.30	-2.20	1	230
09:19:21	85.10	85.20	85.20	-2.30	1	229
09:19:10	85.10	85.30	85.30	-2.20	2	228
09:18:57	85.10	85.30	85.30	-2.20	1	226
09:18:54	85.10	85.30	85.10	-2.40	3	225
09:18:16	85.40	85.60	85.40	-2.10	2	222
09:18:16	85.40	85.60	85.40	-2.10	9	220
09:18:09	85.40	85.50	85.50	-2.00	1	211
09:17:57	85.40	85.50	85.50	-2.00	1	210
09:17:57	85.50	85.60	85.50	-2.00	5	209
09:17:57	85.50	85.60	85.50	-2.00	3	204
09:17:51	85.50	85.60	85.50	-2.00	1	201
09:17:40	85.50	85.60	85.50	-2.00	1	200
09:17:36	85.50	85.60	85.50	-2.00	1	199
09:17:29	85.60	85.70	85.60	-1.90	3	198
09:17:29	85.60	85.70	85.60	-1.90	2	195
09:17:19	85.70	85.80	85.70	-1.80	1	193
09:17:15	85.70	85.80	85.70	-1.80	5	192
09:17:07	85.70	85.80	85.80	-1.70	1	187
09:17:05	85.70	85.80	85.80	-1.70	1	186
09:16:44	85.70	85.80	85.80	-1.70	1	185
09:16:11	85.70	85.80	85.80	-1.70	1	184
09:15:47	85.80	85.90	85.80	-1.70	1	183
09:15:40	85.80	85.90	85.80	-1.70	1	182
09:15:24	85.90	86.00	85.90	-1.60	2	181
09:14:57	85.90	86.00	85.90	-1.60	1	179
09:14:57	85.90	86.00	85.90	-1.60	1	178
09:14:57	85.90	86.00	85.90	-1.60	1	177
09:14:44	85.90	86.00	85.90	-1.60	1	176
09:14:34	86.00	86.10	86.00	-1.50	2	175
09:14:31	86.00	86.10	86.00	-1.50	1	173
09:14:26	86.00	86.10	86.00	-1.50	1	172
09:14:14	86.00	86.10	86.00	-1.50	5	171
09:14:10	86.00	86.10	86.00	-1.50	1	166
09:14:08	86.00	86.10	86.00	-1.50	1	165
09:13:48	86.10	86.20	86.10	-1.40	2	164
09:13:44	86.10	86.20	86.10	-1.40	2	162
09:12:59	86.10	86.20	86.10	-1.40	2	160
09:12:59	86.10	86.20	86.10	-1.40	1	158
09:12:13	86.20	86.40	86.20	-1.30	2	157
09:12:12	86.20	86.40	86.20	-1.30	1	155
09:11:58	86.30	86.50	86.30	-1.20	2	154
09:11:58	86.30	86.50	86.30	-1.20	1	152
09:11:55	86.30	86.50	86.30	-1.20	1	151
09:11:53	86.30	86.40	86.40	-1.10	1	150
09:11:36	86.30	86.50	86.50	-1.00	1	149
09:11:28	86.40	86.50	86.40	-1.10	2	148
09:11:03	86.40	86.60	86.60	-0.90	1	146
09:10:55	86.50	86.60	86.50	-1.00	2	145
09:10:55	86.50	86.60	86.50	-1.00	1	143
09:10:49	86.50	86.60	86.50	-1.00	1	142
09:10:41	86.60	86.70	86.60	-0.90	2	141
09:10:37	86.60	86.70	86.60	-0.90	1	139
09:10:37	86.60	86.70	86.60	-0.90	1	138
09:10:37	86.60	86.70	86.60	-0.90	4	137
09:10:36	86.60	86.70	86.60	-0.90	1	133
09:10:36	86.60	86.70	86.60	-0.90	1	132
09:10:30	86.60	86.70	86.60	-0.90	1	131
09:10:26	86.60	86.70	86.60	-0.90	2	130
09:09:23	86.70	87.00	86.70	-0.80	3	128
09:08:25	86.80	87.00	86.70	-0.80	1	125
09:08:25	86.80	87.00	86.80	-0.70	7	124
09:06:56	86.80	87.20	86.80	-0.70	1	117
09:06:18	86.80	87.40	86.80	-0.70	1	116
09:05:37	86.70	86.80	86.80	-0.70	1	115
09:05:37	86.70	86.80	86.80	-0.70	1	114
09:05:37	86.80	87.40	86.80	-0.70	1	113
09:05:23	86.90	87.40	86.80	-0.70	1	112
09:05:23	86.90	87.40	86.90	-0.60	1	111
09:05:23	86.80	86.90	86.90	-0.60	2	110
09:05:22	86.90	87.40	86.90	-0.60	3	108
09:04:53	86.90	87.40	86.90	-0.60	3	105
09:04:45	87.00	87.40	87.00	-0.50	1	102
09:04:31	87.10	87.50	87.10	-0.40	1	101
09:04:31	87.20	87.50	87.20	-0.30	10	100
09:04:24	87.30	87.50	87.30	-0.20	1	90
09:04:23	87.40	87.50	87.40	-0.10	2	89
09:04:07	87.30	87.50	87.50	0	2	87
09:04:07	87.40	87.50	87.40	-0.10	1	85
09:04:01	87.30	87.50	87.50	0	1	84
09:03:56	87.30	87.50	87.50	0	1	83
09:03:55	87.30	87.50	87.50	0	5	82
09:03:44	87.30	87.50	87.50	0	5	77
09:03:26	87.40	87.50	87.40	-0.10	1	72
09:03:20	87.30	87.40	87.40	-0.10	1	71
09:03:06	87.30	87.40	87.30	-0.20	1	70
09:02:49	86.90	87.10	87.20	-0.30	1	69
09:02:49	86.90	87.10	87.10	-0.40	1	68
09:02:41	86.90	87.00	87.00	-0.50	1	67
09:02:22	86.80	87.00	86.80	-0.70	1	66
09:02:15	86.90	87.00	86.90	-0.60	1	65
09:01:33	86.60	86.90	86.90	-0.60	1	64
09:01:28	86.60	87.00	87.00	-0.50	1	63
09:01:28	86.70	87.00	86.60	-0.90	2	62
09:01:28	86.70	87.00	86.70	-0.80	2	60
09:00:49	86.70	87.10	87.10	-0.40	1	58
09:00:49	86.70	87.10	87.10	-0.40	1	57
09:00:48	87.00	87.30	87.00	-0.50	2	56
09:00:48	87.10	87.30	87.10	-0.40	1	54
09:00:28	87.10	87.40	87.40	-0.10	2	53
09:00:20	87.10	87.40	87.40	-0.10	1	51
09:00:10	87.20	87.50	87.20	-0.30	1	50
09:00:10	--	--	87.50	0	45	49

　

其他人也逛...

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

ROG Phone 8 Pro (16/512) 幻影黑

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 3000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

MyCard 500點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值30, 000元

PChome 購物儲值10, 000元

MyCard 1490點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

大潤發5000元即享券(餘額型)

庫存調整近尾聲資策會估今年半...

Touch Taiwan友達秀微發光二極...

我的自選股

即時重大訊息

‧台股重挫500點華城、士電受惠...
‧台股第1季散戶成交逾487萬創統...
‧泓德能源攜手士林電機 2026年建...

加密貨幣

比特幣BTC	62538.60	-3,200.12	-4.87%
以太幣ETH	3066.30	-90.64	-2.87%
瑞波幣XRP	0.486396	-0.02	-3.54%
比特幣現金BCH	469.31	-58.59	-11.10%
萊特幣LTC	77.46	-2.45	-3.07%
卡達幣ADA	0.444524	-0.02	-5.20%
波場幣TRX	0.109399	0.00	-2.84%
恆星幣XLM	0.105362	-0.01	-4.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。