最新Danaher(DHR.US)擬以99億美元收購Masimo(MASI.US) 後者飆升34%熱門《美股》美股長假期後腳軟納指領跌失逾1% Tesla滑3%

更新報價

由　田 (3455) 光電業上櫃

104.00 ▼-8.00 -7.14% 1.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-8.00	1,895	103.50	43	104.00	49	105.00	105.00	102.50	112.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.50	104.00	104.00	-8.00	12	1895
13:30:00	103.50	104.00	104.00	-8.00	72	1883
13:24:52	103.00	103.50	103.50	-8.50	2	1811
13:24:41	103.00	103.50	103.50	-8.50	1	1809
13:24:23	103.00	103.50	103.50	-8.50	1	1808
13:24:17	103.00	103.50	103.50	-8.50	1	1807
13:23:23	103.00	103.50	103.00	-9.00	1	1806
13:23:20	103.00	103.50	103.00	-9.00	1	1805
13:23:16	103.00	103.50	103.00	-9.00	1	1804
13:22:41	103.00	103.50	103.00	-9.00	1	1803
13:22:35	103.00	103.50	103.50	-8.50	1	1802
13:21:45	103.00	103.50	103.50	-8.50	1	1801
13:21:14	103.00	104.00	103.00	-9.00	1	1800
13:21:06	103.50	104.00	103.50	-8.50	1	1799
13:20:50	103.00	103.50	103.50	-8.50	1	1798
13:20:40	103.50	104.00	103.50	-8.50	5	1797
13:20:23	103.50	104.00	103.50	-8.50	2	1792
13:20:12	103.50	104.00	103.50	-8.50	1	1790
13:20:04	103.50	104.00	103.50	-8.50	1	1789
13:19:59	103.50	104.00	103.50	-8.50	10	1788
13:19:48	103.50	104.00	103.50	-8.50	1	1778
13:19:44	103.50	104.00	103.50	-8.50	1	1777
13:19:26	103.50	104.00	103.50	-8.50	10	1776
13:18:59	103.50	104.00	104.00	-8.00	1	1766
13:18:55	103.50	104.00	103.50	-8.50	1	1765
13:18:50	103.50	104.00	103.50	-8.50	1	1764
13:18:34	103.50	104.00	103.50	-8.50	10	1763
13:18:31	103.50	104.00	103.50	-8.50	1	1753
13:18:26	103.50	104.00	103.50	-8.50	5	1752
13:18:12	103.50	104.00	103.50	-8.50	1	1747
13:18:11	103.50	104.00	103.50	-8.50	1	1746
13:17:45	103.50	104.00	103.50	-8.50	1	1745
13:17:04	103.50	104.00	104.00	-8.00	1	1744
13:15:52	103.50	104.00	103.50	-8.50	1	1743
13:14:37	103.50	104.00	104.00	-8.00	2	1742
13:14:18	103.50	104.00	103.50	-8.50	5	1740
13:14:18	103.50	104.00	103.50	-8.50	1	1735
13:14:07	103.50	104.00	103.50	-8.50	5	1734
13:14:05	103.50	104.00	103.50	-8.50	2	1729
13:13:48	103.50	104.00	103.50	-8.50	1	1727
13:13:15	103.50	104.00	103.50	-8.50	1	1726
13:13:02	103.50	104.00	103.50	-8.50	1	1725
13:12:59	103.50	104.00	103.50	-8.50	1	1724
13:11:57	103.50	104.00	103.50	-8.50	1	1723
13:11:25	103.50	104.00	103.50	-8.50	5	1722
13:10:00	103.50	104.00	104.00	-8.00	1	1717
13:09:38	103.50	104.00	104.00	-8.00	5	1716
13:09:38	103.50	104.00	103.50	-8.50	1	1711
13:09:18	103.50	104.00	103.50	-8.50	2	1710
13:09:02	103.50	104.00	103.50	-8.50	1	1708
13:08:39	103.50	104.00	103.50	-8.50	1	1707
13:07:47	104.00	104.50	104.00	-8.00	7	1706
13:07:39	104.00	104.50	104.00	-8.00	2	1699
13:07:39	104.00	104.50	104.00	-8.00	2	1697
13:07:35	104.00	104.50	104.00	-8.00	1	1695
13:07:29	104.00	104.50	104.00	-8.00	1	1694
13:07:25	104.00	104.50	104.00	-8.00	14	1693
13:07:25	104.00	104.50	104.00	-8.00	1	1679
13:07:25	104.00	104.50	104.00	-8.00	18	1678
13:06:15	104.00	104.50	104.00	-8.00	9	1660
13:01:59	104.00	104.50	104.00	-8.00	1	1651
13:01:35	104.00	104.50	104.00	-8.00	1	1650
12:57:03	104.00	104.50	104.50	-7.50	1	1649
12:56:33	104.00	104.50	104.00	-8.00	3	1648
12:56:25	104.00	104.50	104.00	-8.00	2	1645
12:55:55	104.00	104.50	104.00	-8.00	1	1643
12:55:06	104.00	104.50	104.00	-8.00	5	1642
12:54:50	104.00	104.50	104.00	-8.00	2	1637
12:54:16	104.00	104.50	104.00	-8.00	1	1635
12:51:21	104.00	104.50	104.00	-8.00	1	1634
12:51:01	104.00	104.50	104.00	-8.00	1	1633
12:50:51	104.00	104.50	104.00	-8.00	2	1632
12:50:45	104.00	104.50	104.00	-8.00	1	1630
12:50:12	104.00	104.50	104.00	-8.00	5	1629
12:48:38	104.00	104.50	104.00	-8.00	2	1624
12:45:16	104.00	104.50	104.00	-8.00	1	1622
12:42:02	104.00	104.50	104.00	-8.00	1	1621
12:41:49	104.00	104.50	104.00	-8.00	2	1620
12:41:14	104.00	104.50	104.00	-8.00	1	1618
12:39:02	104.00	104.50	104.00	-8.00	1	1617
12:38:54	104.00	104.50	104.00	-8.00	1	1616
12:38:05	104.00	104.50	104.00	-8.00	1	1615
12:36:29	104.00	104.50	104.00	-8.00	1	1614
12:34:17	104.00	104.50	104.00	-8.00	1	1613
12:33:44	104.00	104.50	104.00	-8.00	1	1612
12:33:31	104.00	104.50	104.00	-8.00	1	1611
12:32:34	104.00	104.50	104.00	-8.00	1	1610
12:30:49	104.00	104.50	104.00	-8.00	1	1609
12:30:39	104.00	104.50	104.00	-8.00	1	1608
12:30:21	104.00	104.50	104.00	-8.00	1	1607
12:30:02	104.00	104.50	104.00	-8.00	5	1606
12:28:14	104.00	104.50	104.00	-8.00	1	1601
12:28:08	104.00	104.50	104.00	-8.00	1	1600
12:27:30	104.00	104.50	104.00	-8.00	1	1599
12:26:59	104.00	104.50	104.00	-8.00	1	1598
12:25:40	104.00	104.50	104.00	-8.00	1	1597
12:25:20	104.00	104.50	104.00	-8.00	1	1596
12:24:28	104.00	104.50	104.50	-7.50	10	1595
12:24:17	104.00	104.50	104.00	-8.00	1	1585
12:22:57	103.50	104.00	104.00	-8.00	18	1584
12:22:57	103.50	104.00	104.00	-8.00	18	1566
12:22:44	103.00	103.50	103.50	-8.50	6	1548
12:22:34	103.00	103.50	103.50	-8.50	1	1542
12:21:59	103.00	103.50	103.50	-8.50	5	1541
12:21:54	103.00	103.50	103.50	-8.50	1	1536
12:20:19	103.00	103.50	103.50	-8.50	1	1535
12:18:32	103.00	103.50	103.50	-8.50	1	1534
12:18:06	103.00	103.50	103.00	-9.00	1	1533
12:15:41	102.50	103.00	103.00	-9.00	1	1532
12:14:50	102.50	103.00	103.00	-9.00	1	1531
12:14:44	102.50	103.00	103.00	-9.00	2	1530
12:14:35	102.50	103.00	103.00	-9.00	1	1528
12:14:16	102.50	103.00	103.00	-9.00	5	1527
12:13:41	102.50	103.00	102.50	-9.50	2	1522
12:12:25	102.50	103.00	102.50	-9.50	1	1520
12:12:07	102.50	103.00	102.50	-9.50	1	1519
12:11:47	102.50	103.00	103.00	-9.00	1	1518
12:10:16	102.50	103.00	103.00	-9.00	1	1517
12:10:12	102.50	103.00	103.00	-9.00	1	1516
12:09:40	102.50	103.00	103.00	-9.00	1	1515
12:09:22	102.50	103.00	103.00	-9.00	1	1514
12:09:13	102.50	103.00	103.00	-9.00	4	1513
12:09:05	102.50	103.00	103.00	-9.00	5	1509
12:08:25	102.50	103.00	103.00	-9.00	1	1504
12:05:52	102.50	103.00	102.50	-9.50	1	1503
12:04:02	102.50	103.00	102.50	-9.50	1	1502
12:03:38	102.50	103.00	103.00	-9.00	1	1501
12:03:31	102.50	103.00	102.50	-9.50	1	1500
12:01:37	102.50	103.00	103.00	-9.00	1	1499
11:59:57	102.50	103.00	103.00	-9.00	1	1498
11:59:53	102.50	103.00	102.50	-9.50	6	1497
11:59:48	102.50	103.00	103.00	-9.00	1	1491
11:59:25	102.50	103.00	103.00	-9.00	1	1490
11:58:18	102.50	103.00	103.00	-9.00	3	1489
11:57:11	102.50	103.00	103.00	-9.00	1	1486
11:57:08	102.50	103.00	103.00	-9.00	1	1485
11:55:37	102.50	103.00	103.00	-9.00	1	1484
11:54:54	102.50	103.00	103.00	-9.00	3	1483
11:53:59	102.50	103.00	102.50	-9.50	1	1480
11:53:37	102.50	103.00	103.00	-9.00	3	1479
11:53:06	102.50	103.00	103.00	-9.00	2	1476
11:53:05	102.50	103.00	102.50	-9.50	10	1474
11:49:18	102.50	103.00	102.50	-9.50	2	1464
11:48:49	102.50	103.00	102.50	-9.50	1	1462
11:48:40	102.50	103.00	102.50	-9.50	2	1461
11:47:31	102.50	103.00	102.50	-9.50	2	1459
11:47:29	102.50	103.00	102.50	-9.50	13	1457
11:47:28	102.50	103.00	103.00	-9.00	1	1444
11:46:20	102.50	103.00	102.50	-9.50	1	1443
11:45:05	102.50	103.00	102.50	-9.50	1	1442
11:45:00	102.50	103.00	103.00	-9.00	1	1441
11:44:50	102.50	103.00	103.00	-9.00	1	1440
11:44:41	102.50	103.00	102.50	-9.50	2	1439
11:44:21	102.50	103.00	102.50	-9.50	1	1437
11:44:13	102.50	103.00	102.50	-9.50	1	1436
11:40:40	102.50	103.00	102.50	-9.50	1	1435
11:39:50	102.50	103.00	102.50	-9.50	5	1434
11:39:50	102.50	103.00	102.50	-9.50	1	1429
11:39:50	102.50	103.00	102.50	-9.50	6	1428
11:39:23	102.50	103.00	102.50	-9.50	2	1422
11:39:23	102.50	103.00	102.50	-9.50	1	1420
11:39:02	102.50	103.00	103.00	-9.00	1	1419
11:38:02	102.50	103.00	102.50	-9.50	4	1418
11:36:30	102.50	103.00	102.50	-9.50	1	1414
11:35:22	102.50	103.00	102.50	-9.50	1	1413
11:34:53	102.50	103.00	102.50	-9.50	2	1412
11:34:53	102.50	103.00	102.50	-9.50	12	1410
11:34:34	102.50	103.00	102.50	-9.50	1	1398
11:34:30	102.50	103.00	102.50	-9.50	1	1397
11:33:58	102.50	103.00	102.50	-9.50	4	1396
11:33:58	102.50	103.00	102.50	-9.50	2	1392
11:33:07	102.50	103.00	102.50	-9.50	1	1390
11:33:04	102.50	103.00	102.50	-9.50	1	1389
11:32:47	102.50	103.00	102.50	-9.50	5	1388
11:32:34	102.50	103.00	102.50	-9.50	1	1383
11:32:03	102.50	103.50	102.50	-9.50	4	1382
11:32:02	103.00	103.50	103.00	-9.00	1	1378
11:32:02	103.00	103.50	103.00	-9.00	3	1377
11:32:02	103.00	103.50	103.00	-9.00	1	1374
11:31:55	102.50	103.50	102.50	-9.50	10	1373
11:31:24	102.50	103.00	103.00	-9.00	1	1363
11:31:19	102.50	103.00	103.00	-9.00	1	1362
11:30:42	102.50	103.00	103.00	-9.00	1	1361
11:29:50	103.00	103.50	103.00	-9.00	1	1360
11:29:37	102.50	103.00	103.00	-9.00	1	1359
11:29:35	102.50	103.00	102.50	-9.50	1	1358
11:29:15	102.50	103.00	103.00	-9.00	2	1357
11:28:31	102.50	103.00	103.00	-9.00	1	1355
11:27:59	102.50	103.00	103.00	-9.00	1	1354
11:27:59	102.50	103.00	103.00	-9.00	4	1353
11:27:51	102.50	103.00	102.50	-9.50	4	1349
11:27:47	102.50	103.00	102.50	-9.50	1	1345
11:27:42	102.50	103.00	102.50	-9.50	4	1344
11:27:22	102.50	103.00	103.00	-9.00	1	1340
11:27:09	102.50	103.00	103.00	-9.00	1	1339
11:25:56	102.50	103.00	102.50	-9.50	3	1338
11:25:29	102.50	103.00	102.50	-9.50	1	1335
11:25:20	102.50	103.00	102.50	-9.50	1	1334
11:25:08	102.50	103.00	103.00	-9.00	1	1333
11:24:41	102.50	103.00	102.50	-9.50	1	1332
11:24:41	102.50	103.00	103.00	-9.00	5	1331
11:24:40	102.50	103.00	103.00	-9.00	2	1326
11:23:27	102.50	103.00	102.50	-9.50	5	1324
11:23:20	102.50	103.00	103.00	-9.00	5	1319
11:23:14	102.50	103.00	102.50	-9.50	6	1314
11:23:14	102.50	103.00	102.50	-9.50	1	1308
11:23:14	102.50	103.00	102.50	-9.50	2	1307
11:23:12	102.50	103.00	102.50	-9.50	1	1305
11:23:08	102.50	103.00	102.50	-9.50	1	1304
11:23:06	102.50	103.00	102.50	-9.50	10	1303
11:23:05	102.50	103.00	102.50	-9.50	2	1293
11:22:45	102.50	103.00	102.50	-9.50	8	1291
11:22:28	103.00	103.50	103.00	-9.00	19	1283
11:22:27	103.00	103.50	103.00	-9.00	6	1264
11:22:27	103.00	103.50	103.00	-9.00	13	1258
11:22:27	103.00	103.50	103.00	-9.00	9	1245
11:22:27	103.00	103.50	103.00	-9.00	2	1236
11:22:27	103.00	103.50	103.00	-9.00	35	1234
11:22:27	103.00	103.50	103.00	-9.00	3	1199
11:22:25	103.00	103.50	103.00	-9.00	1	1196
11:22:06	103.00	103.50	103.00	-9.00	2	1195
11:21:49	103.00	103.50	103.00	-9.00	5	1193
11:21:48	103.00	103.50	103.50	-8.50	1	1188
11:21:12	103.00	103.50	103.00	-9.00	5	1187
11:20:37	103.00	103.50	103.00	-9.00	1	1182
11:20:23	103.00	103.50	103.00	-9.00	4	1181
11:19:47	103.00	103.50	103.00	-9.00	6	1177
11:19:47	103.00	103.50	103.00	-9.00	3	1171
11:18:23	103.00	103.50	103.00	-9.00	1	1168
11:17:51	103.00	103.50	103.00	-9.00	1	1167
11:16:55	103.00	103.50	103.00	-9.00	1	1166
11:16:24	103.00	103.50	103.00	-9.00	1	1165
11:15:30	103.00	103.50	103.50	-8.50	3	1164
11:13:56	103.00	103.50	103.50	-8.50	5	1161
11:12:49	103.00	103.50	103.00	-9.00	1	1156
11:12:39	103.00	103.50	103.50	-8.50	1	1155
11:11:52	103.00	103.50	103.50	-8.50	1	1154
11:11:48	103.00	103.50	103.00	-9.00	1	1153
11:11:44	103.00	103.50	103.00	-9.00	1	1152
11:10:25	103.00	103.50	103.00	-9.00	1	1151
11:10:01	103.00	103.50	103.00	-9.00	1	1150
11:09:05	103.00	103.50	103.50	-8.50	1	1149
11:08:15	103.00	103.50	103.50	-8.50	1	1148
11:07:48	103.00	103.50	103.50	-8.50	1	1147
11:07:35	103.00	103.50	103.50	-8.50	1	1146
11:07:11	103.00	103.50	103.00	-9.00	1	1145
11:06:28	103.00	103.50	103.50	-8.50	1	1144
11:06:07	103.50	104.00	103.50	-8.50	1	1143
11:05:52	103.00	103.50	103.50	-8.50	1	1142
11:05:52	103.50	104.00	103.50	-8.50	5	1141
11:05:52	103.50	104.00	103.50	-8.50	16	1136
11:05:36	103.50	104.00	103.50	-8.50	3	1120
11:04:00	103.50	104.00	103.50	-8.50	5	1117
11:03:25	103.50	104.00	103.50	-8.50	2	1112
11:01:52	103.50	104.00	103.50	-8.50	4	1110
10:56:45	103.50	104.00	103.50	-8.50	2	1106
10:55:55	103.50	104.00	103.50	-8.50	2	1104
10:54:45	103.50	104.00	103.50	-8.50	1	1102
10:54:42	103.50	104.00	103.50	-8.50	1	1101
10:54:34	103.50	104.00	103.50	-8.50	1	1100
10:53:56	103.50	104.00	103.50	-8.50	3	1099
10:52:17	103.50	104.00	103.50	-8.50	1	1096
10:49:28	103.50	104.00	104.00	-8.00	1	1095
10:48:37	103.50	104.00	103.50	-8.50	6	1094
10:48:23	103.50	104.00	103.50	-8.50	1	1088
10:48:23	103.50	104.00	104.00	-8.00	2	1087
10:47:33	103.50	104.00	104.00	-8.00	1	1085
10:47:33	103.50	104.00	103.50	-8.50	1	1084
10:45:05	103.50	104.00	104.00	-8.00	1	1083
10:44:44	103.50	104.00	104.00	-8.00	1	1082
10:44:32	103.50	104.00	104.00	-8.00	1	1081
10:44:25	103.50	104.00	104.00	-8.00	1	1080
10:44:19	103.50	104.00	103.50	-8.50	3	1079
10:44:05	103.50	104.00	103.50	-8.50	5	1076
10:43:54	103.50	104.00	103.50	-8.50	1	1071
10:42:39	104.00	104.50	103.50	-8.50	36	1070
10:42:39	104.00	104.50	104.00	-8.00	29	1034
10:42:00	104.00	104.50	104.50	-7.50	2	1005
10:41:58	104.00	104.50	104.00	-8.00	10	1003
10:41:22	104.00	104.50	104.00	-8.00	1	993
10:41:08	104.00	104.50	104.00	-8.00	1	992
10:40:48	104.50	105.00	104.50	-7.50	3	991
10:40:48	104.50	105.00	104.50	-7.50	1	988
10:40:48	104.00	104.50	104.50	-7.50	5	987
10:40:42	104.00	104.50	104.50	-7.50	1	982
10:39:34	104.00	104.50	104.50	-7.50	1	981
10:38:22	104.00	104.50	104.50	-7.50	5	980
10:36:57	104.00	104.50	104.00	-8.00	1	975
10:36:36	104.00	104.50	104.00	-8.00	1	974
10:36:25	104.00	104.50	104.50	-7.50	2	973
10:35:52	104.00	104.50	104.50	-7.50	1	971
10:33:31	104.00	104.50	104.50	-7.50	1	970
10:31:36	104.00	104.50	104.50	-7.50	1	969
10:30:58	103.50	104.00	104.50	-7.50	2	968
10:30:58	103.50	104.00	104.00	-8.00	1	966
10:30:44	103.50	104.00	104.00	-8.00	1	965
10:30:28	104.00	104.50	104.00	-8.00	2	964
10:29:46	103.50	104.00	104.00	-8.00	3	962
10:29:27	104.00	104.50	104.00	-8.00	2	959
10:27:53	104.00	104.50	104.00	-8.00	1	957
10:27:14	104.00	104.50	104.00	-8.00	2	956
10:27:14	104.00	104.50	104.00	-8.00	10	954
10:27:08	104.00	104.50	104.00	-8.00	1	944
10:25:41	104.00	104.50	104.00	-8.00	1	943
10:25:27	104.00	104.50	104.00	-8.00	1	942
10:24:20	104.00	105.00	104.00	-8.00	4	941
10:24:07	104.00	105.00	104.00	-8.00	40	937
10:24:07	104.00	104.50	104.50	-7.50	1	897
10:23:31	104.00	104.50	104.50	-7.50	1	896
10:23:14	104.00	104.50	104.50	-7.50	5	895
10:18:41	104.50	105.00	104.50	-7.50	1	890
10:18:38	104.00	104.50	104.50	-7.50	1	889
10:18:19	104.00	104.50	104.50	-7.50	1	888
10:18:01	104.00	104.50	104.50	-7.50	2	887
10:17:58	104.00	104.50	104.50	-7.50	1	885
10:16:30	104.50	105.00	104.50	-7.50	1	884
10:16:14	104.50	105.00	104.50	-7.50	1	883
10:16:10	104.00	104.50	104.50	-7.50	1	882
10:15:56	104.50	105.00	104.50	-7.50	1	881
10:13:35	104.00	104.50	104.50	-7.50	1	880
10:13:30	104.00	104.50	104.50	-7.50	2	879
10:13:22	104.00	104.50	104.50	-7.50	1	877
10:12:54	104.00	104.50	104.50	-7.50	2	876
10:12:06	104.00	104.50	104.00	-8.00	1	874
10:11:48	104.00	104.50	104.00	-8.00	2	873
10:11:48	104.50	105.00	104.50	-7.50	4	871
10:10:42	104.00	104.50	104.50	-7.50	1	867
10:10:42	104.00	104.50	104.50	-7.50	5	866
10:10:41	104.00	104.50	104.50	-7.50	2	861
10:10:09	104.00	104.50	104.50	-7.50	1	859
10:09:41	104.00	104.50	104.50	-7.50	1	858
10:08:47	104.00	104.50	104.00	-8.00	1	857
10:08:46	104.00	104.50	104.50	-7.50	5	856
10:05:16	104.00	104.50	104.00	-8.00	2	851
10:03:51	104.00	104.50	104.50	-7.50	1	849
10:03:07	104.00	104.50	104.50	-7.50	1	848
10:02:40	104.00	104.50	104.50	-7.50	1	847
09:59:57	104.00	104.50	104.50	-7.50	1	846
09:59:44	104.00	104.50	104.50	-7.50	1	845
09:59:42	104.50	105.00	104.50	-7.50	12	844
09:59:42	104.50	105.00	104.50	-7.50	8	832
09:59:42	104.50	105.00	104.50	-7.50	2	824
09:59:02	104.50	105.00	104.50	-7.50	1	822
09:57:36	104.50	105.00	104.50	-7.50	1	821
09:57:31	104.50	105.00	104.50	-7.50	1	820
09:57:14	104.50	105.00	104.50	-7.50	2	819
09:56:11	104.50	105.00	104.50	-7.50	1	817
09:55:32	104.50	105.00	104.50	-7.50	2	816
09:54:55	104.50	105.00	104.50	-7.50	1	814
09:52:10	104.50	105.00	105.00	-7.00	1	813
09:51:58	104.50	105.00	104.50	-7.50	1	812
09:51:19	104.50	105.00	104.50	-7.50	1	811
09:50:41	104.50	105.00	105.00	-7.00	1	810
09:50:21	104.50	105.00	104.50	-7.50	1	809
09:48:37	104.50	105.00	104.50	-7.50	1	808
09:48:03	104.50	105.00	104.50	-7.50	1	807
09:47:15	104.50	105.00	104.50	-7.50	1	806
09:46:56	104.50	105.00	104.50	-7.50	1	805
09:46:51	104.50	105.00	104.50	-7.50	2	804
09:46:47	104.50	105.00	104.50	-7.50	1	802
09:45:30	104.50	105.00	104.50	-7.50	1	801
09:45:11	104.50	105.00	104.50	-7.50	1	800
09:44:29	104.50	105.00	104.50	-7.50	1	799
09:44:23	104.50	105.00	104.50	-7.50	6	798
09:43:44	104.50	105.00	104.50	-7.50	1	792
09:43:07	104.50	105.00	105.00	-7.00	1	791
09:41:33	104.50	105.00	104.50	-7.50	1	790
09:41:04	104.50	105.00	104.50	-7.50	1	789
09:40:57	104.50	105.00	104.50	-7.50	1	788
09:39:50	104.50	105.00	104.50	-7.50	1	787
09:39:45	104.50	105.00	104.50	-7.50	1	786
09:39:21	104.50	105.00	104.50	-7.50	1	785
09:38:32	104.00	104.50	104.50	-7.50	6	784
09:38:06	104.00	104.50	104.00	-8.00	1	778
09:38:03	104.00	104.50	104.00	-8.00	1	777
09:37:26	104.00	104.50	104.00	-8.00	1	776
09:37:19	104.00	104.50	104.50	-7.50	1	775
09:37:03	104.00	104.50	104.50	-7.50	1	774
09:36:20	104.00	104.50	104.00	-8.00	2	773
09:36:07	104.00	104.50	104.00	-8.00	3	771
09:33:58	104.00	104.50	104.00	-8.00	1	768
09:33:53	104.00	104.50	104.00	-8.00	1	767
09:33:41	104.00	104.50	104.00	-8.00	1	766
09:33:33	104.00	104.50	104.00	-8.00	2	765
09:32:53	104.00	104.50	104.00	-8.00	10	763
09:32:26	104.00	104.50	104.50	-7.50	6	753
09:32:12	104.00	104.50	104.00	-8.00	1	747
09:32:08	104.00	104.50	104.00	-8.00	2	746
09:32:08	104.00	104.50	104.00	-8.00	2	744
09:31:20	104.00	104.50	104.50	-7.50	2	742
09:31:00	104.00	104.50	104.50	-7.50	1	740
09:30:02	104.50	105.00	104.50	-7.50	1	739
09:30:01	104.50	105.00	104.50	-7.50	1	738
09:29:53	104.50	105.00	104.50	-7.50	1	737
09:29:53	104.50	105.00	104.50	-7.50	1	736
09:29:53	104.50	105.00	104.50	-7.50	1	735
09:29:48	104.00	104.50	104.50	-7.50	8	734
09:29:22	104.50	105.00	104.50	-7.50	9	726
09:29:22	104.50	105.00	104.50	-7.50	5	717
09:29:20	104.50	105.00	104.50	-7.50	3	712
09:28:59	104.50	105.00	105.00	-7.00	1	709
09:28:28	104.50	105.00	104.50	-7.50	1	708
09:26:52	104.50	105.00	104.50	-7.50	1	707
09:26:14	104.00	104.50	104.50	-7.50	2	706
09:25:55	104.00	104.50	104.50	-7.50	2	704
09:25:06	104.00	104.50	104.50	-7.50	1	702
09:24:34	104.00	104.50	104.50	-7.50	1	701
09:24:28	104.00	104.50	104.50	-7.50	1	700
09:24:26	104.50	105.00	104.50	-7.50	1	699
09:24:20	104.00	104.50	104.50	-7.50	2	698
09:24:19	104.50	105.00	104.50	-7.50	1	696
09:24:11	104.00	104.50	104.50	-7.50	1	695
09:23:58	104.00	104.50	104.50	-7.50	10	694
09:23:14	104.00	104.50	104.00	-8.00	4	684
09:22:57	104.50	105.00	104.50	-7.50	3	680
09:22:57	104.50	105.00	104.50	-7.50	3	677
09:22:57	104.50	105.00	104.50	-7.50	9	674
09:22:57	104.00	104.50	104.50	-7.50	2	665
09:22:55	104.00	104.50	104.50	-7.50	2	663
09:22:53	104.00	104.50	104.50	-7.50	1	661
09:22:51	104.00	104.50	104.50	-7.50	1	660
09:22:32	104.00	104.50	104.50	-7.50	1	659
09:22:31	104.00	104.50	104.50	-7.50	1	658
09:22:06	104.00	104.50	104.50	-7.50	1	657
09:21:47	104.00	104.50	104.00	-8.00	3	656
09:21:34	103.50	104.00	104.00	-8.00	6	653
09:21:34	103.50	104.00	104.00	-8.00	1	647
09:20:21	103.00	103.50	103.50	-8.50	4	646
09:20:14	103.00	103.50	103.50	-8.50	1	642
09:20:02	103.00	103.50	103.50	-8.50	1	641
09:20:02	103.00	103.50	103.50	-8.50	1	640
09:19:57	103.00	103.50	103.50	-8.50	1	639
09:19:33	103.00	103.50	103.00	-9.00	1	638
09:19:29	103.50	104.00	103.50	-8.50	1	637
09:19:28	103.00	104.00	103.00	-9.00	1	636
09:19:24	103.00	103.50	103.00	-9.00	9	635
09:19:10	103.00	103.50	103.00	-9.00	1	626
09:19:08	103.00	103.50	103.00	-9.00	1	625
09:18:52	103.00	103.50	103.00	-9.00	2	624
09:18:50	103.00	103.50	103.00	-9.00	1	622
09:18:40	103.00	103.50	103.00	-9.00	2	621
09:18:33	103.50	104.00	103.50	-8.50	21	619
09:18:02	103.50	104.00	103.50	-8.50	1	598
09:17:39	103.50	104.00	103.50	-8.50	1	597
09:17:29	103.00	103.50	103.50	-8.50	2	596
09:17:19	103.00	103.50	103.50	-8.50	1	594
09:17:12	103.00	103.50	103.50	-8.50	1	593
09:17:03	103.00	103.50	103.00	-9.00	1	592
09:16:57	103.00	103.50	103.00	-9.00	1	591
09:16:39	103.00	103.50	103.00	-9.00	1	590
09:16:37	103.00	103.50	103.50	-8.50	1	589
09:16:32	103.00	103.50	103.00	-9.00	1	588
09:16:32	103.00	103.50	103.00	-9.00	5	587
09:16:26	103.00	103.50	103.50	-8.50	1	582
09:16:21	103.00	103.50	103.50	-8.50	3	581
09:16:18	103.00	103.50	103.00	-9.00	1	578
09:16:12	103.00	103.50	103.00	-9.00	2	577
09:15:29	103.00	103.50	103.00	-9.00	1	575
09:15:26	103.00	103.50	103.50	-8.50	1	574
09:15:25	103.00	103.50	103.50	-8.50	3	573
09:15:06	103.00	103.50	103.50	-8.50	5	570
09:15:04	103.00	103.50	103.00	-9.00	1	565
09:14:24	103.00	103.50	103.00	-9.00	1	564
09:14:14	103.00	103.50	103.00	-9.00	1	563
09:14:12	102.50	103.00	103.00	-9.00	10	562
09:14:01	103.00	103.50	103.00	-9.00	2	552
09:14:00	102.50	103.00	103.00	-9.00	1	550
09:13:53	103.00	103.50	103.00	-9.00	1	549
09:13:53	103.00	103.50	103.00	-9.00	1	548
09:13:53	103.00	103.50	103.00	-9.00	1	547
09:13:53	103.00	103.50	103.00	-9.00	1	546
09:13:53	103.00	103.50	103.00	-9.00	1	545
09:13:53	103.00	103.50	103.00	-9.00	1	544
09:13:50	103.00	103.50	103.00	-9.00	3	543
09:13:50	103.00	103.50	103.00	-9.00	2	540
09:13:45	103.00	103.50	103.00	-9.00	2	538
09:13:45	103.00	103.50	103.00	-9.00	2	536
09:13:42	103.00	103.50	103.00	-9.00	4	534
09:13:41	103.00	103.50	103.00	-9.00	6	530
09:13:37	103.00	103.50	103.00	-9.00	4	524
09:13:30	103.00	103.50	103.00	-9.00	1	520
09:13:07	103.00	103.50	103.00	-9.00	2	519
09:13:05	103.00	103.50	103.00	-9.00	1	517
09:13:04	103.00	103.50	103.00	-9.00	3	516
09:12:58	103.00	103.50	103.00	-9.00	1	513
09:12:51	103.00	103.50	103.00	-9.00	1	512
09:12:41	103.00	103.50	103.50	-8.50	1	511
09:12:40	103.50	104.00	103.50	-8.50	2	510
09:12:38	103.50	104.00	103.50	-8.50	1	508
09:12:32	103.50	104.00	103.50	-8.50	4	507
09:12:18	103.50	104.00	103.50	-8.50	2	503
09:12:16	103.50	104.00	103.50	-8.50	1	501
09:12:10	103.00	103.50	103.50	-8.50	1	500
09:12:08	103.00	103.50	103.50	-8.50	1	499
09:12:03	103.50	104.00	103.50	-8.50	1	498
09:11:49	103.50	104.00	103.50	-8.50	1	497
09:11:48	103.00	103.50	103.50	-8.50	1	496
09:11:44	103.00	103.50	103.50	-8.50	1	495
09:11:42	103.00	103.50	103.50	-8.50	1	494
09:11:40	103.00	103.50	103.50	-8.50	2	493
09:11:35	103.00	103.50	103.50	-8.50	1	491
09:11:33	103.00	103.50	103.50	-8.50	1	490
09:11:26	103.00	103.50	103.50	-8.50	2	489
09:11:24	103.00	103.50	103.00	-9.00	2	487
09:11:23	103.00	103.50	103.50	-8.50	1	485
09:11:23	103.00	103.50	103.00	-9.00	10	484
09:11:19	103.00	103.50	103.00	-9.00	1	474
09:11:17	103.00	103.50	103.00	-9.00	1	473
09:11:14	103.00	103.50	103.00	-9.00	1	472
09:11:13	103.00	103.50	103.50	-8.50	1	471
09:11:10	103.00	103.50	103.00	-9.00	2	470
09:11:10	103.00	103.50	103.00	-9.00	10	468
09:11:04	103.00	103.50	103.00	-9.00	1	458
09:10:57	103.00	103.50	103.50	-8.50	1	457
09:10:54	103.00	103.50	103.00	-9.00	3	456
09:10:48	103.00	103.50	103.50	-8.50	1	453
09:10:46	103.50	104.00	103.50	-8.50	1	452
09:10:45	103.00	104.00	103.00	-9.00	1	451
09:10:28	103.00	103.50	103.50	-8.50	1	450
09:10:22	103.50	104.00	103.50	-8.50	5	449
09:10:22	103.50	104.00	103.50	-8.50	18	444
09:10:16	103.50	104.00	103.50	-8.50	1	426
09:10:11	103.50	104.00	104.00	-8.00	1	425
09:10:08	104.00	104.50	104.00	-8.00	10	424
09:10:08	104.00	104.50	104.00	-8.00	5	414
09:10:08	104.00	104.50	104.00	-8.00	1	409
09:10:07	104.00	104.50	104.00	-8.00	7	408
09:09:58	104.00	104.50	104.50	-7.50	1	401
09:09:57	104.00	104.50	104.50	-7.50	1	400
09:09:52	104.00	104.50	104.50	-7.50	1	399
09:09:45	104.00	104.50	104.50	-7.50	1	398
09:09:44	104.00	104.50	104.00	-8.00	2	397
09:09:37	104.00	104.50	104.50	-7.50	1	395
09:09:36	104.00	104.50	104.50	-7.50	2	394
09:09:35	104.50	105.00	104.50	-7.50	20	392
09:09:32	104.50	105.00	105.00	-7.00	1	372
09:09:27	104.50	105.00	105.00	-7.00	1	371
09:09:25	104.50	105.00	105.00	-7.00	1	370
09:09:21	104.50	105.00	105.00	-7.00	1	369
09:09:09	104.50	105.00	105.00	-7.00	1	368
09:09:08	104.50	105.00	105.00	-7.00	1	367
09:09:05	104.50	105.00	105.00	-7.00	1	366
09:08:59	104.50	105.00	105.00	-7.00	1	365
09:08:58	104.50	105.00	105.00	-7.00	2	364
09:08:58	104.50	105.00	104.50	-7.50	1	362
09:08:35	104.50	105.00	105.00	-7.00	1	361
09:08:11	104.50	105.00	105.00	-7.00	1	360
09:07:57	104.00	104.50	104.50	-7.50	7	359
09:07:47	104.50	105.00	104.50	-7.50	3	352
09:07:46	104.50	105.00	104.50	-7.50	1	349
09:07:45	104.50	105.00	104.50	-7.50	1	348
09:07:37	104.50	105.00	105.00	-7.00	1	347
09:07:28	104.00	104.50	104.50	-7.50	1	346
09:07:25	104.00	104.50	104.50	-7.50	1	345
09:07:19	104.50	105.00	104.50	-7.50	3	344
09:07:13	104.50	105.00	105.00	-7.00	1	341
09:07:12	104.50	105.00	104.50	-7.50	5	340
09:07:10	104.50	105.00	105.00	-7.00	1	335
09:07:06	104.50	105.00	105.00	-7.00	1	334
09:06:57	104.50	105.00	104.50	-7.50	2	333
09:06:46	104.50	105.00	105.00	-7.00	1	331
09:06:32	104.00	105.00	105.00	-7.00	1	330
09:06:02	104.00	104.50	104.50	-7.50	1	329
09:06:00	104.50	105.00	104.50	-7.50	5	328
09:05:55	104.50	105.00	104.50	-7.50	1	323
09:05:44	104.50	105.00	104.50	-7.50	1	322
09:05:40	104.50	105.00	104.50	-7.50	2	321
09:05:38	104.50	105.00	104.50	-7.50	1	319
09:05:29	104.50	105.00	104.50	-7.50	3	318
09:05:13	104.50	105.00	104.50	-7.50	2	315
09:05:12	104.50	105.00	104.50	-7.50	1	313
09:05:11	104.50	105.00	104.50	-7.50	1	312
09:05:08	104.50	105.00	104.50	-7.50	1	311
09:05:04	104.50	105.00	104.50	-7.50	5	310
09:04:51	104.50	105.00	104.50	-7.50	2	305
09:04:41	104.50	105.00	104.50	-7.50	2	303
09:04:39	104.50	105.00	105.00	-7.00	1	301
09:04:38	104.50	105.00	105.00	-7.00	1	300
09:04:35	104.50	105.00	105.00	-7.00	1	299
09:04:32	104.50	105.00	105.00	-7.00	1	298
09:04:29	104.50	105.00	105.00	-7.00	1	297
09:04:28	104.50	105.00	105.00	-7.00	1	296
09:04:27	104.50	105.00	105.00	-7.00	1	295
09:04:24	104.50	105.00	105.00	-7.00	1	294
09:04:22	104.50	105.00	104.50	-7.50	1	293
09:04:17	104.50	105.00	105.00	-7.00	1	292
09:04:16	104.50	105.00	105.00	-7.00	1	291
09:04:04	104.50	105.00	105.00	-7.00	6	290
09:03:51	104.50	105.00	105.00	-7.00	1	284
09:03:48	104.50	105.00	105.00	-7.00	1	283
09:03:48	104.50	105.00	105.00	-7.00	1	282
09:03:40	104.00	104.50	104.50	-7.50	2	281
09:03:40	104.00	104.50	104.50	-7.50	1	279
09:03:38	104.00	104.50	104.50	-7.50	1	278
09:03:37	104.00	104.50	104.50	-7.50	1	277
09:03:34	104.00	104.50	104.50	-7.50	2	276
09:03:29	104.00	104.50	104.50	-7.50	1	274
09:03:19	103.50	104.00	104.00	-8.00	7	273
09:03:19	104.00	104.50	104.00	-8.00	1	266
09:03:07	103.50	104.00	104.00	-8.00	2	265
09:03:06	104.00	104.50	104.00	-8.00	3	263
09:03:01	104.00	104.50	104.00	-8.00	9	260
09:03:00	104.00	104.50	104.50	-7.50	2	251
09:02:59	104.50	105.00	104.50	-7.50	1	249
09:02:59	104.50	105.00	104.50	-7.50	1	248
09:02:59	104.00	104.50	104.50	-7.50	3	247
09:02:55	104.50	105.00	104.50	-7.50	1	244
09:02:50	104.00	104.50	104.50	-7.50	1	243
09:02:48	104.00	104.50	104.50	-7.50	1	242
09:02:41	104.00	104.50	104.50	-7.50	1	241
09:02:38	104.00	104.50	104.50	-7.50	1	240
09:02:33	103.50	104.50	104.50	-7.50	1	239
09:02:32	104.00	104.50	104.00	-8.00	1	238
09:02:30	103.50	104.00	104.00	-8.00	1	237
09:02:30	103.50	104.00	104.00	-8.00	1	236
09:02:29	104.00	104.50	104.00	-8.00	1	235
09:02:29	104.00	104.50	104.00	-8.00	1	234
09:02:25	103.50	104.50	104.50	-7.50	2	233
09:02:24	104.00	104.50	104.00	-8.00	1	231
09:02:23	104.00	104.50	103.50	-8.50	6	230
09:02:23	104.00	104.50	104.00	-8.00	4	224
09:02:17	103.50	104.00	104.00	-8.00	1	220
09:02:17	103.50	104.00	104.00	-8.00	1	219
09:02:11	103.50	104.00	104.00	-8.00	1	218
09:02:11	103.50	104.00	104.00	-8.00	1	217
09:02:03	104.00	104.50	104.00	-8.00	2	216
09:02:01	103.50	104.50	103.50	-8.50	1	214
09:01:51	103.50	104.50	103.00	-9.00	7	213
09:01:51	103.50	104.50	103.50	-8.50	2	206
09:01:45	103.00	104.50	103.00	-9.00	3	204
09:01:44	103.50	104.50	103.00	-9.00	6	201
09:01:44	103.50	104.50	103.50	-8.50	2	195
09:01:36	104.00	105.00	103.00	-9.00	3	193
09:01:36	104.00	105.00	103.50	-8.50	12	190
09:01:36	104.00	105.00	104.00	-8.00	10	178
09:01:34	104.00	104.50	104.50	-7.50	1	168
09:01:24	104.00	104.50	104.00	-8.00	1	167
09:01:17	103.50	104.00	104.00	-8.00	2	166
09:01:17	103.50	104.00	104.00	-8.00	2	164
09:01:10	103.50	104.00	103.50	-8.50	1	162
09:01:06	103.00	103.50	103.50	-8.50	1	161
09:01:04	103.00	103.50	103.50	-8.50	1	160
09:01:00	103.50	104.00	103.50	-8.50	4	159
09:00:49	102.50	103.50	103.50	-8.50	2	155
09:00:49	102.50	103.00	103.00	-9.00	1	153
09:00:49	102.50	103.00	103.00	-9.00	1	152
09:00:49	102.50	103.00	103.00	-9.00	5	151
09:00:49	103.00	104.00	103.00	-9.00	2	146
09:00:46	103.00	104.00	103.00	-9.00	1	144
09:00:45	102.50	103.00	103.00	-9.00	1	143
09:00:45	102.50	103.00	103.00	-9.00	1	142
09:00:45	102.50	103.00	103.00	-9.00	1	141
09:00:45	102.50	103.00	103.00	-9.00	1	140
09:00:45	103.00	103.50	103.00	-9.00	1	139
09:00:45	103.00	103.50	103.00	-9.00	1	138
09:00:43	102.50	103.50	102.50	-9.50	3	137
09:00:41	102.50	103.50	102.50	-9.50	1	134
09:00:40	102.50	103.50	103.50	-8.50	1	133
09:00:40	102.50	103.50	103.50	-8.50	1	132
09:00:40	103.50	104.00	102.50	-9.50	3	131
09:00:40	103.50	104.00	103.00	-9.00	5	128
09:00:40	103.50	104.00	103.50	-8.50	2	123
09:00:40	103.50	104.00	104.00	-8.00	1	121
09:00:37	103.00	104.00	104.00	-8.00	2	120
09:00:37	103.00	104.00	103.00	-9.00	1	118
09:00:36	103.50	104.50	103.50	-8.50	5	117
09:00:36	104.00	104.50	104.00	-8.00	5	112
09:00:30	104.00	105.00	105.00	-7.00	1	107
09:00:27	103.50	104.50	105.00	-7.00	2	106
09:00:27	103.50	104.50	104.50	-7.50	3	104
09:00:27	103.50	104.00	104.00	-8.00	2	101
09:00:22	103.50	104.00	103.50	-8.50	3	99
09:00:18	104.00	105.00	104.00	-8.00	1	96
09:00:18	104.00	104.50	104.00	-8.00	1	95
09:00:18	104.00	105.00	104.00	-8.00	3	94
09:00:17	103.50	104.00	104.00	-8.00	1	91
09:00:17	103.00	105.00	105.00	-7.00	1	90
09:00:17	102.50	103.50	104.00	-8.00	2	89
09:00:17	102.50	103.50	103.50	-8.50	1	87
09:00:16	102.50	103.00	103.00	-9.00	1	86
09:00:16	102.00	103.00	103.00	-9.00	1	85
09:00:15	102.50	103.00	102.50	-9.50	1	84
09:00:15	102.50	104.00	102.50	-9.50	1	83
09:00:15	102.50	104.00	102.50	-9.50	1	82
09:00:15	103.00	104.00	102.50	-9.50	1	81
09:00:15	103.00	104.00	103.00	-9.00	1	80
09:00:15	103.00	104.00	103.00	-9.00	6	79
09:00:15	103.50	104.00	103.50	-8.50	4	73
09:00:15	103.50	104.00	103.50	-8.50	3	69
09:00:12	104.00	105.00	104.00	-8.00	1	66
09:00:11	104.00	105.00	104.00	-8.00	2	65
09:00:11	104.00	105.00	104.00	-8.00	2	63
09:00:11	--	--	105.00	-7.00	61	61

　

其他人也逛...

PChome 購物儲值100,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 2000 - 數位序號

DJI OSMO POCKET 3 全能套裝

MyCard 10000點虛擬點數卡

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 6000 - 數位序號

Office 2024 家用版盒裝

Apple iPhone 17 (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值6,000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【享樂券】全家虛擬禮物卡50元

小米 Redmi Buds 8 Lite

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】走勢分歧☆
‧【能源盤後】小升☆

加密貨幣

比特幣BTC	67819.81	-962.59	-1.40%
以太幣ETH	1999.51	33.59	1.71%
瑞波幣XRP	1.48	0.01	0.35%
比特幣現金BCH	567.83	13.75	2.48%
萊特幣LTC	54.14	-0.90	-1.63%
卡達幣ADA	0.282674	0.00	0.32%
波場幣TRX	0.282170	0.00	0.63%
恆星幣XLM	0.166387	0.00	-2.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。