德 晉  (3466) 通信網路業 上櫃

63.60 ▼-0.20 -0.31% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 458 63.70 2 63.90 2 64.70 64.90 63.20 63.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:2263.6063.8063.60-0.201458
13:24:0963.6063.7063.70-0.101457
13:23:1863.6063.7063.70-0.102456
13:23:1463.6063.7063.70-0.101454
13:22:5963.6063.7063.70-0.105453
13:22:5763.6063.7063.70-0.101448
13:22:5563.6063.7063.60-0.201447
13:20:4963.6063.7063.70-0.101446
13:20:0263.6063.7063.60-0.202445
13:20:0163.6063.7063.70-0.101443
13:19:3263.7063.8063.70-0.102442
13:19:3063.7063.8063.8001440
13:17:0163.4063.5063.50-0.301439
13:15:4163.4063.5063.40-0.402438
13:13:2263.5063.7063.50-0.304436
13:13:1463.6063.7063.60-0.204432
13:09:5063.7063.9063.70-0.101428
13:09:5063.7063.8063.8001427
13:08:3063.8063.9063.8001426
13:08:0263.8063.9063.8001425
13:07:1363.7063.8063.8001424
13:06:4263.7063.8063.8001423
12:58:2463.6063.7063.60-0.201422
12:51:2163.5063.9063.50-0.306421
12:51:0363.6063.9063.60-0.2010415
12:50:4263.7063.9063.70-0.106405
12:50:1463.7063.9063.70-0.101399
12:49:1063.8063.9063.8003398
12:44:1263.7063.8063.8001395
12:41:4263.7063.9063.70-0.102394
12:41:0863.8063.9063.8002392
12:31:5663.7063.8063.8001390
12:28:5263.8063.9063.8003389
12:28:4063.8063.9063.8001386
12:26:2863.8063.9063.8001385
12:25:0863.8063.9063.8004384
12:24:1963.8063.9063.90+0.101380
12:24:1963.9064.1063.90+0.101379
12:24:0363.9064.1063.90+0.102378
12:23:5063.9064.1063.90+0.103376
12:23:3863.9064.1063.90+0.103373
12:22:4664.0064.1064.00+0.202370
12:20:3264.0064.1064.10+0.301368
12:19:4064.0064.1064.00+0.201367
12:15:3363.9064.0064.00+0.202366
12:13:5163.8064.0064.00+0.201364
12:13:0163.8063.9063.90+0.101363
12:05:5563.9064.0063.90+0.101362
12:02:5463.8063.9063.90+0.102361
11:55:2763.8063.9063.90+0.103359
11:52:3963.8063.9063.8002356
11:52:3963.8063.9063.8002354
11:51:0163.8063.9063.8001352
11:39:1763.7063.8063.8002351
11:35:3263.6063.7063.70-0.101349
11:35:3263.7063.8063.70-0.103348
11:34:4163.7063.8063.70-0.101345
11:33:3863.8063.9063.8003344
11:32:1263.8063.9063.90+0.101341
11:31:3663.9064.1063.90+0.103340
11:31:3663.9064.1063.90+0.101337
11:31:1563.9064.1064.10+0.302336
11:25:0864.0064.2064.00+0.205334
11:23:3564.1064.2064.10+0.301329
11:23:3564.1064.2064.10+0.301328
11:18:1264.2064.3064.20+0.402327
11:18:1264.3064.4064.30+0.506325
11:14:4664.4064.6064.40+0.602319
11:14:0764.4064.6064.40+0.601317
11:10:1364.5064.6064.50+0.701316
11:10:0764.5064.6064.50+0.701315
11:09:0564.3064.5064.50+0.704314
11:09:0564.3064.5064.50+0.709310
11:09:0464.2064.4064.40+0.607301
11:09:0464.2064.3064.30+0.507294
11:09:0464.2064.3064.30+0.502287
11:09:0464.2064.3064.30+0.509285
11:09:0464.1064.3064.30+0.501276
11:08:2964.1064.3064.10+0.302275
11:06:4564.0064.2064.20+0.401273
11:02:3964.0064.2064.20+0.405272
11:02:2564.1064.2064.10+0.301267
11:01:3464.0064.1064.10+0.301266
11:01:2364.1064.2064.10+0.301265
11:00:1264.0064.1064.10+0.301264
10:57:2764.0064.1064.10+0.304263
10:52:3263.9064.0064.00+0.201259
10:45:5164.0064.1064.00+0.2011258
10:44:3664.1064.2064.10+0.301247
10:42:2464.0064.1064.10+0.301246
10:33:5563.8064.2064.30+0.501245
10:33:5563.8064.2064.20+0.401244
10:33:2764.0064.4063.90+0.102243
10:33:2764.0064.4064.00+0.203241
10:33:1464.0064.2064.30+0.502238
10:33:1464.0064.2064.20+0.401236
10:32:0464.0064.1064.00+0.201235
10:31:0164.1064.2064.10+0.302234
10:30:3864.2064.4064.20+0.401232
10:29:2264.1064.2064.30+0.502231
10:29:2264.1064.2064.20+0.401229
10:28:3964.1064.2064.20+0.402228
10:25:2464.0064.1064.10+0.301226
10:20:1064.0064.1064.00+0.201225
10:18:1264.0064.1064.00+0.201224
10:17:4463.9064.0064.00+0.201223
10:15:4963.9064.0064.00+0.201222
10:15:1963.9064.2063.90+0.101221
10:14:5864.2064.4064.20+0.401220
10:14:5864.2064.4064.20+0.401219
10:14:5864.2064.4064.20+0.409218
10:13:3564.4064.5064.40+0.605209
10:13:3564.4064.5064.40+0.603204
10:09:4064.4064.5064.40+0.604201
10:09:0564.4064.5064.40+0.601197
10:08:3764.3064.4064.40+0.603196
10:08:3664.3064.4064.40+0.601193
10:08:1464.3064.4064.30+0.501192
10:06:4164.3064.4064.40+0.605191
10:06:1764.2064.3064.30+0.501186
10:06:1764.2064.3064.30+0.501185
10:06:1764.3064.4064.30+0.501184
10:06:0264.3064.4064.30+0.502183
10:04:5064.3064.4064.30+0.501181
10:03:5764.3064.4064.40+0.601180
10:03:3464.2064.3064.30+0.501179
10:03:0264.2064.4064.40+0.601178
10:03:0064.2064.3064.30+0.502177
10:02:5064.2064.3064.30+0.501175
10:02:0964.1064.2064.20+0.402174
10:01:5664.1064.2064.20+0.401172
10:01:3164.0064.1064.10+0.302171
09:58:1863.9064.0064.00+0.202169
09:57:1463.9064.0063.90+0.101167
09:53:5563.8064.0064.00+0.201166
09:49:5963.8063.9063.90+0.101165
09:45:3863.9064.0063.90+0.101164
09:44:2663.9064.0064.00+0.205163
09:42:1663.8063.9063.90+0.101158
09:42:1663.8063.9063.90+0.101157
09:39:5463.7063.8063.8001156
09:38:3763.3063.7063.70-0.102155
09:38:2963.3063.7063.70-0.101153
09:37:4763.7063.9063.20-0.601152
09:37:4763.7063.9063.50-0.307151
09:37:4763.7063.9063.60-0.201144
09:37:4763.7063.9063.70-0.101143
09:37:2563.9064.0063.70-0.105142
09:37:2563.9064.0063.8003137
09:37:2563.9064.0063.90+0.102134
09:36:3763.9064.0064.00+0.201132
09:33:0364.0064.1064.00+0.201131
09:33:0364.0064.1064.00+0.202130
09:33:0364.1064.2064.10+0.301128
09:30:4564.1064.2064.10+0.301127
09:30:2464.2064.3064.20+0.402126
09:29:3564.2064.3064.30+0.501124
09:29:2064.2064.3064.30+0.501123
09:26:4864.3064.4064.30+0.502122
09:25:5064.2064.3064.30+0.502120
09:23:2164.1064.2064.20+0.401118
09:23:2164.2064.3064.20+0.401117
09:21:0464.0064.3064.30+0.501116
09:20:5064.0064.1064.10+0.302115
09:18:3063.9064.3064.30+0.501113
09:18:3064.0064.3064.00+0.201112
09:17:5263.9064.3064.30+0.501111
09:15:4364.0064.3064.30+0.501110
09:15:3664.0064.3064.30+0.501109
09:15:3064.0064.2064.20+0.401108
09:14:5764.2064.3064.20+0.401107
09:14:5563.9064.2064.20+0.402106
09:14:5163.9064.1064.10+0.301104
09:14:5163.8064.0064.00+0.2011103
09:14:4663.8063.9063.90+0.10192
09:13:5063.6063.9063.60-0.20191
09:13:3663.4063.5063.50-0.30690
09:12:3663.4063.7063.40-0.40284
09:12:2563.4063.8063.40-0.40182
09:11:4463.4063.8063.20-0.60281
09:11:4463.4063.8063.30-0.50179
09:11:4463.4063.8063.40-0.40278
09:08:2863.4063.8063.40-0.40176
09:08:2563.7063.9063.70-0.10175
09:08:2563.5063.7063.70-0.10174
09:06:1363.4063.7063.70-0.10173
09:06:1363.6063.7063.60-0.20172
09:06:1363.7063.9063.70-0.10271
09:06:0063.8063.9063.800169
09:05:3063.8064.0063.70-0.10468
09:05:3063.8064.0063.800164
09:05:1163.6063.7063.70-0.10463
09:04:2463.4063.7063.70-0.10159
09:03:5263.8063.9063.800258
09:03:5263.9064.0063.90+0.10156
09:03:4164.0064.2064.00+0.20155
09:03:3064.1064.2064.10+0.30154
09:03:3064.1064.2064.10+0.30153
09:03:1964.3064.5064.30+0.50452
09:03:1964.3064.5064.30+0.50148
09:03:1364.3064.5064.30+0.50147
09:02:0064.5064.7064.50+0.70146
09:01:5864.6064.7064.60+0.80145
09:01:5864.7064.8064.70+0.90744
09:01:5864.7064.8064.70+0.90237
09:01:5864.7064.8064.70+0.90335
09:01:3164.8064.9064.80+1.00132
09:01:1564.7064.8064.80+1.00231
09:01:1564.7064.8064.70+0.90129
09:00:4864.7064.9064.70+0.90528
09:00:4764.8064.9064.80+1.00123
09:00:4664.8064.9064.90+1.10122
09:00:4364.8064.9064.90+1.10221
09:00:3664.7064.9064.90+1.10319
09:00:3664.8064.9064.90+1.10116
09:00:3564.7064.8064.80+1.00215
09:00:3464.8064.9064.80+1.00113
09:00:3464.8064.9064.90+1.10112
09:00:3464.8064.9064.90+1.10111
09:00:3464.8064.9064.90+1.10610
09:00:3464.8064.9064.90+1.1014
09:00:3164.8064.9064.90+1.1013
09:00:2564.8064.9064.80+1.0012
09:00:18----64.70+0.9011
 
加密貨幣
比特幣BTC 88566.25 -2,870.86 -3.14%
以太幣ETH 2485.38 -28.83 -1.15%
瑞波幣XRP 2.30 0.02 0.97%
比特幣現金BCH 296.09 4.48 1.53%
萊特幣LTC 119.09 4.63 4.04%
卡達幣ADA 0.687108 0.00 0.72%
波場幣TRX 0.228919 -0.01 -4.64%
恆星幣XLM 0.294482 0.00 -1.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。