德　晉 (3466) 通信網路業上櫃

60.10 ▼-1.20 -1.96% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	475	60.10	2	60.20	1	60.60	61.90	60.00	61.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.10	60.20	60.10	-1.20	1	475
13:30:00	60.10	60.20	60.10	-1.20	16	474
13:24:22	60.00	60.20	60.00	-1.30	1	458
13:23:57	60.10	60.20	60.10	-1.20	1	457
13:23:56	60.00	60.10	60.10	-1.20	1	456
13:22:25	60.00	60.10	60.10	-1.20	4	455
13:22:20	60.00	60.10	60.00	-1.30	1	451
13:22:09	60.10	60.20	60.10	-1.20	1	450
13:22:09	60.10	60.20	60.10	-1.20	1	449
13:20:08	60.20	60.40	60.20	-1.10	2	448
13:18:32	60.20	60.40	60.20	-1.10	1	446
13:18:10	60.00	60.30	60.00	-1.30	5	445
13:18:03	60.00	60.20	60.00	-1.30	3	440
13:17:26	60.00	60.10	60.00	-1.30	1	437
13:17:18	60.00	60.10	60.10	-1.20	1	436
13:17:10	60.00	60.10	60.10	-1.20	1	435
13:16:29	60.00	60.10	60.10	-1.20	1	434
13:15:06	60.10	60.20	60.10	-1.20	1	433
13:14:57	60.10	60.20	60.10	-1.20	1	432
13:14:57	60.10	60.20	60.10	-1.20	4	431
13:14:52	60.20	60.30	60.20	-1.10	4	427
13:14:52	60.20	60.30	60.20	-1.10	1	423
13:14:24	60.30	60.40	60.30	-1.00	3	422
13:14:23	60.30	60.40	60.30	-1.00	1	419
13:12:09	60.30	60.50	60.50	-0.80	1	418
13:06:29	60.10	60.40	60.40	-0.90	2	417
13:06:29	60.10	60.40	60.40	-0.90	1	415
13:02:23	60.00	60.50	60.00	-1.30	1	414
13:02:06	60.00	60.50	60.00	-1.30	2	413
13:01:32	60.00	60.50	60.00	-1.30	5	411
12:54:57	60.00	60.50	60.00	-1.30	1	406
12:51:49	60.00	60.40	60.00	-1.30	5	405
12:51:28	60.10	60.50	60.00	-1.30	8	400
12:51:28	60.10	60.50	60.10	-1.20	2	392
12:43:07	60.10	60.50	60.10	-1.20	1	390
12:41:02	60.10	60.60	60.10	-1.20	2	389
12:41:02	60.20	60.70	60.10	-1.20	3	387
12:41:02	60.20	60.70	60.20	-1.10	2	384
12:37:21	60.50	60.70	60.30	-1.00	3	382
12:37:21	60.50	60.70	60.50	-0.80	1	379
12:30:49	60.50	60.70	60.70	-0.60	1	378
12:20:20	60.50	60.70	60.70	-0.60	2	377
12:18:51	60.30	60.70	60.70	-0.60	1	375
12:16:08	60.30	60.60	60.70	-0.60	2	374
12:16:08	60.30	60.60	60.60	-0.70	1	372
12:14:03	60.30	60.60	60.60	-0.70	1	371
12:12:25	60.60	60.70	60.60	-0.70	1	370
12:12:25	60.30	60.60	60.60	-0.70	2	369
12:04:38	60.50	60.60	60.50	-0.80	1	367
12:01:27	60.60	60.80	60.60	-0.70	1	366
11:59:59	60.60	60.90	60.60	-0.70	1	365
11:59:59	60.30	60.60	60.60	-0.70	3	364
11:59:39	60.40	60.60	60.40	-0.90	1	361
11:59:09	60.40	60.50	60.50	-0.80	2	360
11:52:48	60.20	60.50	60.50	-0.80	1	358
11:51:40	60.20	60.30	60.30	-1.00	4	357
11:51:40	60.30	60.50	60.30	-1.00	3	353
11:34:21	60.50	60.80	60.50	-0.80	4	350
11:34:14	60.80	60.90	60.60	-0.70	3	346
11:34:14	60.80	60.90	60.70	-0.60	1	343
11:34:14	60.80	60.90	60.80	-0.50	1	342
11:31:52	60.90	61.00	60.90	-0.40	1	341
11:27:41	60.90	61.00	61.00	-0.30	1	340
11:27:22	60.90	61.00	61.00	-0.30	1	339
11:26:00	60.90	61.00	61.10	-0.20	2	338
11:26:00	60.90	61.00	61.00	-0.30	3	336
11:25:03	60.90	61.00	61.00	-0.30	1	333
11:21:04	61.00	61.10	61.00	-0.30	2	332
11:21:04	61.00	61.10	61.00	-0.30	1	330
11:21:04	61.00	61.10	61.00	-0.30	1	329
11:21:04	61.00	61.10	61.00	-0.30	1	328
11:21:04	60.60	60.90	60.90	-0.40	2	327
11:20:39	60.50	60.70	60.70	-0.60	4	325
11:18:01	60.30	60.70	60.30	-1.00	1	321
11:18:00	60.20	60.60	60.60	-0.70	2	320
11:13:19	60.20	60.60	60.20	-1.10	1	318
11:13:17	60.10	60.40	60.40	-0.90	2	317
11:12:23	60.00	60.40	60.00	-1.30	10	315
11:03:48	60.10	60.40	60.00	-1.30	4	305
11:03:48	60.10	60.40	60.10	-1.20	1	301
11:03:07	60.10	60.40	60.10	-1.20	5	300
11:00:51	60.10	60.40	60.10	-1.20	1	295
10:59:04	60.10	60.40	60.10	-1.20	1	294
10:52:31	60.00	60.40	60.00	-1.30	1	293
10:47:37	59.90	60.00	60.00	-1.30	1	292
10:47:37	60.10	60.50	60.00	-1.30	22	291
10:47:37	60.10	60.50	60.10	-1.20	2	269
10:46:44	60.10	60.50	60.10	-1.20	1	267
10:46:44	60.10	60.50	60.10	-1.20	3	266
10:46:32	60.20	60.60	60.20	-1.10	2	263
10:41:01	60.10	60.20	60.20	-1.10	1	261
10:41:01	60.10	60.20	60.20	-1.10	1	260
10:41:01	60.20	60.60	60.20	-1.10	3	259
10:40:55	60.20	60.70	60.20	-1.10	4	256
10:40:47	60.30	60.80	60.30	-1.00	8	252
10:40:36	60.40	61.00	60.40	-0.90	3	244
10:40:26	60.60	61.10	60.60	-0.70	2	241
10:34:35	60.60	60.70	60.70	-0.60	1	239
10:29:56	60.80	61.20	60.70	-0.60	3	238
10:29:56	60.80	61.20	60.80	-0.50	2	235
10:25:34	60.90	61.20	60.90	-0.40	1	233
10:24:16	60.90	61.20	60.90	-0.40	1	232
10:24:09	60.60	60.90	60.90	-0.40	1	231
10:18:11	60.50	60.60	60.60	-0.70	11	230
10:15:59	60.30	60.50	60.50	-0.80	1	219
10:15:59	60.40	60.50	60.40	-0.90	2	218
10:15:21	60.40	60.50	60.50	-0.80	1	216
10:15:21	60.50	60.60	60.50	-0.80	1	215
10:15:21	60.50	60.60	60.50	-0.80	8	214
10:15:20	60.50	60.60	60.50	-0.80	1	206
10:13:56	60.50	60.60	60.50	-0.80	3	205
10:13:41	60.50	60.60	60.50	-0.80	1	202
10:13:41	60.50	60.60	60.50	-0.80	1	201
10:13:41	60.50	60.60	60.50	-0.80	4	200
10:12:09	60.70	60.90	60.60	-0.70	6	196
10:12:09	60.70	60.90	60.70	-0.60	1	190
09:56:45	60.60	61.00	60.60	-0.70	5	189
09:56:45	60.60	61.00	60.60	-0.70	5	184
09:56:44	60.60	61.00	60.60	-0.70	5	179
09:56:44	60.70	61.00	60.70	-0.60	1	174
09:56:43	60.70	61.00	60.70	-0.60	5	173
09:56:43	60.80	61.10	60.70	-0.60	2	168
09:56:43	60.80	61.10	60.80	-0.50	3	166
09:53:38	60.80	61.20	60.80	-0.50	3	163
09:50:58	60.70	60.80	60.80	-0.50	1	160
09:50:58	60.80	61.20	60.80	-0.50	4	159
09:50:26	60.90	61.20	60.80	-0.50	1	155
09:50:26	60.90	61.20	60.90	-0.40	2	154
09:49:18	60.70	60.80	60.80	-0.50	1	152
09:49:18	60.90	61.10	60.80	-0.50	1	151
09:49:18	60.90	61.10	60.90	-0.40	1	150
09:49:11	60.80	61.10	60.80	-0.50	1	149
09:49:10	60.80	60.90	60.90	-0.40	1	148
09:49:00	60.70	60.80	60.80	-0.50	1	147
09:47:04	60.80	60.90	60.80	-0.50	1	146
09:46:35	60.80	60.90	60.80	-0.50	1	145
09:42:11	60.90	61.30	60.90	-0.40	1	144
09:41:51	60.90	61.30	60.90	-0.40	1	143
09:41:51	60.90	61.30	60.90	-0.40	2	142
09:41:51	60.90	61.00	61.00	-0.30	2	140
09:41:47	61.00	61.30	60.90	-0.40	1	138
09:41:47	61.00	61.30	61.00	-0.30	1	137
09:34:04	61.10	61.40	61.10	-0.20	4	136
09:31:58	61.20	61.30	61.20	-0.10	1	132
09:29:30	61.30	61.60	61.30	0	1	131
09:29:30	61.30	61.60	61.30	0	2	130
09:29:27	61.50	61.70	61.30	0	1	128
09:29:27	61.50	61.70	61.40	+0.10	5	127
09:29:27	61.50	61.70	61.50	+0.20	2	122
09:28:58	61.50	61.60	61.50	+0.20	1	120
09:27:53	61.60	61.70	61.60	+0.30	1	119
09:27:27	61.50	61.70	61.50	+0.20	4	118
09:26:35	61.40	61.70	61.70	+0.40	2	114
09:26:30	61.40	61.70	61.70	+0.40	1	112
09:26:13	61.40	61.70	61.70	+0.40	1	111
09:25:52	61.40	61.70	61.70	+0.40	1	110
09:25:42	61.50	61.60	61.40	+0.10	2	109
09:25:42	61.50	61.60	61.50	+0.20	2	107
09:25:13	61.60	61.80	61.60	+0.30	1	105
09:24:54	61.60	61.80	61.80	+0.50	1	104
09:24:45	61.80	61.90	61.80	+0.50	2	103
09:24:45	61.80	61.90	61.90	+0.60	1	101
09:24:45	61.80	61.90	61.80	+0.50	6	100
09:24:45	61.80	61.90	61.90	+0.60	1	94
09:24:45	61.60	61.80	61.80	+0.50	2	93
09:24:19	61.40	61.60	61.70	+0.40	1	91
09:24:19	61.40	61.60	61.60	+0.30	2	90
09:24:18	61.40	61.60	61.60	+0.30	1	88
09:23:13	61.40	61.50	61.50	+0.20	1	87
09:23:09	61.40	61.50	61.50	+0.20	1	86
09:23:04	61.30	61.40	61.40	+0.10	1	85
09:22:47	61.20	61.30	61.30	0	1	84
09:20:16	61.10	61.40	61.40	+0.10	2	83
09:19:51	61.00	61.30	61.30	0	1	81
09:19:27	61.20	61.30	61.20	-0.10	1	80
09:18:12	61.00	61.10	61.00	-0.30	1	79
09:18:06	61.10	61.30	61.10	-0.20	1	78
09:15:38	60.80	60.90	60.90	-0.40	1	77
09:15:20	60.80	60.90	60.80	-0.50	1	76
09:14:24	60.70	60.80	60.80	-0.50	4	75
09:09:58	60.50	60.80	60.50	-0.80	3	71
09:09:58	60.60	60.90	60.60	-0.70	4	68
09:07:15	60.70	60.80	60.80	-0.50	1	64
09:06:37	60.80	61.00	60.80	-0.50	1	63
09:06:37	60.90	61.00	60.90	-0.40	3	62
09:06:20	61.00	61.30	61.00	-0.30	3	59
09:06:05	61.10	61.30	61.10	-0.20	1	56
09:05:10	61.10	61.30	61.30	0	2	55
09:05:00	61.10	61.30	61.10	-0.20	1	53
09:04:37	61.30	61.40	61.30	0	1	52
09:04:32	61.20	61.40	61.20	-0.10	1	51
09:04:12	61.30	61.40	61.30	0	1	50
09:04:08	61.20	61.30	61.20	-0.10	1	49
09:04:06	61.20	61.40	61.20	-0.10	4	48
09:03:30	61.20	61.40	61.20	-0.10	1	44
09:03:08	61.10	61.20	61.30	0	1	43
09:03:08	61.10	61.20	61.20	-0.10	1	42
09:02:42	61.00	61.10	61.10	-0.20	1	41
09:02:26	61.10	61.20	61.10	-0.20	1	40
09:01:58	61.10	61.20	61.10	-0.20	1	39
09:01:51	61.10	61.20	61.20	-0.10	1	38
09:01:39	61.00	61.20	61.00	-0.30	1	37
09:01:36	61.00	61.20	61.00	-0.30	2	36
09:01:33	61.10	61.30	61.10	-0.20	2	34
09:01:20	61.20	61.40	61.20	-0.10	1	32
09:01:00	61.40	61.60	61.40	+0.10	1	31
09:00:59	61.50	61.60	61.50	+0.20	1	30
09:00:36	61.60	61.90	61.60	+0.30	1	29
09:00:36	61.70	61.90	61.70	+0.40	1	28
09:00:31	61.40	61.90	61.90	+0.60	1	27
09:00:31	61.90	62.00	61.90	+0.60	1	26
09:00:30	61.40	61.70	61.70	+0.40	1	25
09:00:23	60.90	61.90	61.90	+0.60	1	24
09:00:23	60.90	61.20	61.20	-0.10	16	23
09:00:22	60.90	61.10	61.10	-0.20	1	7
09:00:22	60.90	61.00	61.00	-0.30	1	6
09:00:17	--	--	60.60	-0.70	5	5

其他人也逛...

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

PChome 購物儲值3, 000元

SONY Xperia 10VI (8G/128G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

MyCard 1000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

揪愛儲值-儲值3,500元送35加碼金

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

揪愛儲值-儲值5, 000元送50加碼金

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【能源盤後】下跌☆

日月光投控ADR26日下跌0.17美元...

‧新台幣午盤升0.6分暫收32.69元
‧臻鼎AI園區入駐南科獲准擬投資...
‧聯電ADR26日下跌0.15美元跌幅2....

加密貨幣

比特幣BTC	95707.52	-3,590.18	-3.62%
以太幣ETH	3370.38	-122.92	-3.52%
瑞波幣XRP	2.16	-0.14	-5.92%
比特幣現金BCH	444.79	-20.50	-4.41%
萊特幣LTC	103.44	-6.14	-5.60%
卡達幣ADA	0.872749	-0.04	-4.81%
波場幣TRX	0.258644	0.00	0.35%
恆星幣XLM	0.356842	-0.03	-6.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

德 晉 (3466) 通信網路業 上櫃

德　晉 (3466) 通信網路業上櫃