德　晉 (3466) 通信網路業上櫃

62.30 ▲－－－－ 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	496	62.30	5	62.40	1	62.60	65.30	62.20	62.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.30	62.40	62.30	0	22	496
13:24:21	62.30	62.40	62.30	0	1	474
13:24:07	62.30	62.40	62.30	0	1	473
13:23:39	62.30	62.40	62.30	0	1	472
13:22:21	62.30	62.40	62.30	0	1	471
13:17:07	62.20	62.50	62.20	-0.10	2	470
13:10:18	62.20	62.30	62.20	-0.10	1	468
13:08:18	62.20	62.30	62.20	-0.10	5	467
13:06:49	62.30	62.60	62.30	0	3	462
13:05:21	62.20	62.30	62.30	0	1	459
13:04:16	62.30	62.60	62.30	0	1	458
13:01:42	62.40	62.60	62.40	+0.10	3	457
12:59:45	62.40	62.60	62.40	+0.10	2	454
12:59:45	62.40	62.60	62.40	+0.10	1	452
12:58:50	62.40	62.60	62.40	+0.10	1	451
12:58:18	62.40	62.50	62.40	+0.10	1	450
12:58:17	62.50	62.60	62.50	+0.20	1	449
12:58:17	62.50	62.60	62.50	+0.20	4	448
12:58:17	62.50	62.60	62.50	+0.20	8	444
12:58:17	62.50	62.60	62.50	+0.20	3	436
12:58:17	62.50	62.60	62.50	+0.20	1	433
12:58:17	62.50	62.60	62.50	+0.20	1	432
12:56:14	62.50	62.70	62.50	+0.20	1	431
12:55:57	62.60	62.70	62.60	+0.30	1	430
12:54:56	62.60	62.70	62.60	+0.30	1	429
12:51:06	62.50	62.80	62.50	+0.20	1	428
12:50:33	62.50	62.80	62.50	+0.20	2	427
12:50:05	62.50	62.80	62.50	+0.20	2	425
12:49:29	62.60	62.70	62.60	+0.30	2	423
12:47:55	62.60	62.70	62.60	+0.30	1	421
12:43:38	62.50	62.80	62.50	+0.20	1	420
12:42:16	62.50	62.80	62.50	+0.20	1	419
12:41:58	62.60	62.80	62.60	+0.30	1	418
12:38:04	62.60	62.70	62.70	+0.40	1	417
12:37:20	62.60	63.00	62.60	+0.30	3	416
12:36:37	62.70	63.00	62.70	+0.40	1	413
12:35:54	62.80	63.00	62.80	+0.50	4	412
12:34:38	62.80	62.90	62.90	+0.60	1	408
12:33:51	62.90	63.00	62.90	+0.60	1	407
12:32:51	62.90	63.00	62.90	+0.60	1	406
12:28:38	62.90	63.10	63.10	+0.80	1	405
12:24:18	63.00	63.20	63.00	+0.70	11	404
12:24:18	63.10	63.20	63.10	+0.80	19	393
12:21:10	63.30	63.40	63.30	+1.00	1	374
12:20:24	63.20	63.40	63.20	+0.90	1	373
12:17:04	63.30	63.40	63.30	+1.00	1	372
12:11:48	63.10	63.20	63.20	+0.90	1	371
12:08:54	63.10	63.20	63.20	+0.90	1	370
12:08:17	63.10	63.20	63.20	+0.90	1	369
12:04:26	63.10	63.20	63.10	+0.80	2	368
12:02:26	63.10	63.20	63.10	+0.80	1	366
12:02:26	63.10	63.20	63.10	+0.80	2	365
12:02:24	63.20	63.40	63.20	+0.90	1	363
12:01:58	63.30	63.40	63.30	+1.00	1	362
12:01:58	63.30	63.50	63.30	+1.00	4	361
12:01:48	63.30	63.50	63.30	+1.00	1	357
12:01:48	63.40	63.50	63.40	+1.10	5	356
12:01:42	63.50	63.60	63.50	+1.20	3	351
12:01:26	63.60	63.90	63.60	+1.30	3	348
12:00:31	63.60	63.70	63.70	+1.40	1	345
11:52:20	63.30	63.50	63.50	+1.20	3	344
11:49:26	63.40	63.50	63.40	+1.10	1	341
11:48:24	63.50	63.60	63.50	+1.20	8	340
11:44:11	63.50	63.60	63.60	+1.30	1	332
11:44:11	63.50	63.60	63.60	+1.30	1	331
11:38:12	63.60	63.70	63.60	+1.30	2	330
11:38:12	63.60	63.70	63.60	+1.30	1	328
11:37:32	63.60	63.70	63.60	+1.30	5	327
11:37:21	63.60	63.70	63.60	+1.30	1	322
11:31:57	63.70	63.80	63.70	+1.40	3	321
11:29:25	63.70	63.80	63.70	+1.40	1	318
11:28:44	63.70	63.80	63.70	+1.40	1	317
11:24:06	63.90	64.00	63.90	+1.60	2	316
11:24:06	63.90	64.00	63.90	+1.60	1	314
11:18:31	64.00	64.30	64.00	+1.70	1	313
11:18:31	64.00	64.30	64.00	+1.70	1	312
11:18:20	64.00	64.20	64.00	+1.70	1	311
11:17:41	64.00	64.20	64.00	+1.70	2	310
11:12:59	64.10	64.30	64.10	+1.80	1	308
11:12:19	64.00	64.10	64.10	+1.80	1	307
11:10:23	64.00	64.40	64.00	+1.70	4	306
11:09:14	64.00	64.30	64.30	+2.00	1	302
11:03:20	64.00	64.30	64.30	+2.00	1	301
11:03:10	64.20	64.30	64.30	+2.00	1	300
11:01:43	64.20	64.30	64.20	+1.90	1	299
11:01:05	64.10	64.20	64.20	+1.90	1	298
10:59:11	64.00	64.10	64.10	+1.80	1	297
10:58:20	63.80	64.00	64.00	+1.70	1	296
10:58:03	63.70	63.90	63.90	+1.60	1	295
10:57:57	63.80	63.90	63.80	+1.50	1	294
10:53:14	63.80	63.90	63.80	+1.50	1	293
10:53:06	63.90	64.10	63.90	+1.60	2	292
10:51:38	63.90	64.00	63.90	+1.60	1	290
10:48:04	63.70	63.80	63.70	+1.40	1	289
10:47:59	63.70	63.80	63.70	+1.40	1	288
10:46:41	63.70	64.10	63.70	+1.40	2	287
10:43:59	63.60	63.70	63.70	+1.40	2	285
10:43:55	63.90	64.10	63.90	+1.60	1	283
10:42:55	64.00	64.10	64.00	+1.70	3	282
10:42:55	64.10	64.30	64.10	+1.80	2	279
10:42:43	64.20	64.30	64.20	+1.90	1	277
10:42:29	64.20	64.30	64.20	+1.90	1	276
10:39:43	64.10	64.30	64.30	+2.00	1	275
10:39:43	64.10	64.20	64.20	+1.90	2	274
10:38:36	63.90	64.10	64.10	+1.80	1	272
10:38:32	64.00	64.10	64.00	+1.70	2	271
10:38:24	64.10	64.20	64.10	+1.80	1	269
10:34:30	64.00	64.20	64.00	+1.70	1	268
10:31:24	64.00	64.20	64.00	+1.70	1	267
10:29:27	63.70	63.90	64.00	+1.70	3	266
10:29:27	63.70	63.90	63.90	+1.60	1	263
10:21:52	64.00	64.10	64.00	+1.70	1	262
10:19:43	64.00	64.10	64.10	+1.80	1	261
10:17:49	64.10	64.30	64.10	+1.80	1	260
10:17:35	64.00	64.30	64.30	+2.00	1	259
10:16:25	64.00	64.30	64.30	+2.00	3	258
10:16:22	64.20	64.30	64.20	+1.90	1	255
10:13:44	64.30	64.50	64.30	+2.00	1	254
10:13:44	64.40	64.50	64.40	+2.10	1	253
10:13:18	64.00	64.50	64.50	+2.20	1	252
10:11:39	64.50	64.60	64.50	+2.20	3	251
10:11:38	64.60	64.80	64.60	+2.30	1	248
10:09:20	64.70	64.80	64.80	+2.50	1	247
10:09:15	64.70	64.80	64.80	+2.50	1	246
10:08:53	64.80	65.00	64.80	+2.50	1	245
10:08:38	64.80	65.00	65.00	+2.70	1	244
10:08:20	65.00	65.10	65.00	+2.70	1	243
10:08:18	65.00	65.10	65.00	+2.70	1	242
10:08:09	65.00	65.10	65.10	+2.80	1	241
10:07:12	65.10	65.30	65.10	+2.80	1	240
10:07:07	65.10	65.20	65.20	+2.90	1	239
10:06:55	64.90	65.20	65.20	+2.90	2	238
10:06:55	64.90	65.10	65.10	+2.80	1	236
10:06:55	64.90	65.00	65.00	+2.70	2	235
10:06:55	64.80	64.90	64.90	+2.60	1	233
10:06:54	64.80	64.90	64.90	+2.60	1	232
10:06:53	64.80	65.00	64.80	+2.50	1	231
10:06:51	64.80	64.90	64.90	+2.60	1	230
10:06:40	65.00	65.20	65.00	+2.70	4	229
10:06:32	65.10	65.30	65.10	+2.80	3	225
10:06:28	65.10	65.20	65.20	+2.90	5	222
10:06:27	65.10	65.30	65.30	+3.00	1	217
10:06:25	65.10	65.20	65.20	+2.90	3	216
10:06:22	65.00	65.20	65.20	+2.90	2	213
10:06:14	65.00	65.20	65.20	+2.90	1	211
10:06:12	65.10	65.20	65.20	+2.90	1	210
10:06:11	65.00	65.10	65.10	+2.80	1	209
10:06:11	65.00	65.10	65.10	+2.80	1	208
10:06:09	64.90	65.00	65.00	+2.70	2	207
10:06:09	64.80	65.00	65.00	+2.70	2	205
10:05:55	64.80	65.00	65.00	+2.70	2	203
10:05:49	64.80	64.90	64.90	+2.60	1	201
10:05:37	64.70	64.90	64.90	+2.60	5	200
10:05:37	64.70	64.90	64.90	+2.60	1	195
10:05:36	64.70	64.90	64.90	+2.60	2	194
10:05:13	64.70	64.90	64.90	+2.60	1	192
10:05:00	64.80	64.90	64.80	+2.50	1	191
10:05:00	64.70	64.80	64.80	+2.50	1	190
10:04:49	64.70	64.80	64.80	+2.50	1	189
10:04:30	64.40	64.60	64.60	+2.30	1	188
10:04:30	64.30	64.50	64.50	+2.20	5	187
10:04:29	64.30	64.40	64.40	+2.10	1	182
10:04:07	64.10	64.40	64.40	+2.10	1	181
10:03:59	64.10	64.40	64.40	+2.10	1	180
10:03:38	64.20	64.40	64.20	+1.90	1	179
10:03:38	64.20	64.40	64.20	+1.90	1	178
10:03:37	64.20	64.50	64.20	+1.90	1	177
10:03:06	64.10	64.30	64.30	+2.00	1	176
10:02:47	64.00	64.30	64.00	+1.70	1	175
10:02:38	64.00	64.20	64.20	+1.90	2	174
10:02:38	64.00	64.10	64.10	+1.80	1	172
10:02:38	64.00	64.10	64.10	+1.80	3	171
10:02:29	63.80	64.00	64.00	+1.70	1	168
10:02:17	63.50	64.00	64.00	+1.70	1	167
10:01:54	63.30	63.90	64.00	+1.70	8	166
10:01:54	63.30	63.90	63.90	+1.60	2	158
10:01:50	63.30	63.50	63.50	+1.20	1	156
10:01:46	63.20	63.90	63.90	+1.60	1	155
10:01:41	63.60	63.80	63.60	+1.30	1	154
10:01:41	63.10	63.60	63.60	+1.30	1	153
10:01:30	63.60	64.00	63.60	+1.30	1	152
10:01:13	63.90	64.00	63.90	+1.60	1	151
10:01:13	63.60	63.80	63.80	+1.50	1	150
10:01:03	63.60	63.90	63.90	+1.60	8	149
10:01:02	63.50	63.80	63.80	+1.50	1	141
10:01:02	63.50	63.80	63.80	+1.50	1	140
10:01:02	63.50	63.80	63.80	+1.50	8	139
10:01:02	63.50	63.80	63.80	+1.50	4	131
10:00:52	63.40	63.50	63.50	+1.20	2	127
10:00:46	63.10	63.40	63.40	+1.10	1	125
10:00:46	63.10	63.40	63.40	+1.10	2	124
10:00:46	63.00	63.30	63.30	+1.00	6	122
10:00:43	62.80	63.20	63.20	+0.90	2	116
10:00:24	63.20	63.40	63.20	+0.90	1	114
09:59:24	62.70	63.20	63.20	+0.90	2	113
09:59:24	63.10	63.20	63.10	+0.80	1	111
09:59:24	63.10	63.20	63.10	+0.80	1	110
09:59:17	62.70	63.00	63.00	+0.70	3	109
09:59:14	62.70	63.00	63.00	+0.70	2	106
09:54:31	62.50	62.70	62.70	+0.40	1	104
09:54:08	62.60	62.80	62.60	+0.30	1	103
09:51:51	62.50	62.80	62.50	+0.20	1	102
09:51:42	62.60	62.80	62.60	+0.30	1	101
09:44:32	62.50	63.00	62.50	+0.20	1	100
09:43:48	62.50	62.60	62.60	+0.30	1	99
09:43:48	62.60	63.10	62.60	+0.30	4	98
09:43:10	62.60	62.80	62.60	+0.30	5	94
09:42:53	62.70	62.80	62.70	+0.40	2	89
09:42:11	62.80	63.00	62.80	+0.50	5	87
09:41:53	62.90	63.00	62.90	+0.60	1	82
09:37:00	63.00	63.20	63.00	+0.70	1	81
09:33:33	62.70	63.00	63.00	+0.70	1	80
09:33:33	62.70	63.00	63.00	+0.70	5	79
09:32:02	62.60	62.90	63.00	+0.70	2	74
09:32:02	62.60	62.90	62.90	+0.60	2	72
09:31:57	62.70	63.00	62.60	+0.30	3	70
09:31:57	62.70	63.00	62.70	+0.40	2	67
09:30:20	62.90	63.00	62.70	+0.40	2	65
09:30:20	62.90	63.00	62.80	+0.50	5	63
09:30:20	62.90	63.00	62.90	+0.60	2	58
09:30:06	63.00	63.40	63.00	+0.70	12	56
09:21:39	62.80	63.00	63.00	+0.70	1	44
09:20:58	62.80	63.00	63.00	+0.70	1	43
09:19:49	62.80	63.00	63.00	+0.70	1	42
09:19:17	62.80	63.00	63.00	+0.70	1	41
09:18:43	62.80	63.00	63.00	+0.70	2	40
09:09:57	62.60	62.80	62.80	+0.50	1	38
09:09:56	62.60	62.80	62.60	+0.30	1	37
09:09:20	62.60	62.80	62.60	+0.30	1	36
09:08:52	62.50	62.70	62.70	+0.40	1	35
09:08:27	62.50	62.70	62.70	+0.40	1	34
09:08:14	62.60	62.70	62.60	+0.30	1	33
09:07:34	62.60	62.80	62.60	+0.30	6	32
09:04:52	62.60	62.80	62.60	+0.30	1	26
09:03:42	62.40	62.80	62.40	+0.10	5	25
09:03:24	62.60	62.80	62.60	+0.30	1	20
09:03:09	62.60	62.80	62.60	+0.30	1	19
09:03:00	62.70	62.80	62.70	+0.40	1	18
09:02:39	62.80	63.00	62.80	+0.50	1	17
09:02:26	62.50	63.00	62.50	+0.20	2	16
09:01:53	62.50	63.00	63.00	+0.70	1	14
09:01:38	63.00	63.30	63.00	+0.70	1	13
09:00:40	62.60	63.80	63.80	+1.50	1	12
09:00:40	62.40	63.80	63.80	+1.50	1	11
09:00:36	62.30	62.60	62.60	+0.30	1	10
09:00:17	--	--	62.60	+0.30	9	9

其他人也逛...

【原萃冷萃】寶特瓶450ml (24入/箱)

AirPods Max

Apple iPhone 16 Plus (256G)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

揪愛儲值-儲值5, 000元送50加碼金

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

羅技 G304 電競滑鼠-黑

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

Apple iPhone 16 Pro Max (512G)

金控法說會旺季下週登場股利政...

土建融逾期未動工土銀何英明：...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧台泥投資性不動產價值124億元 ...
‧數發部擬設數位經濟諮詢委員會 ...
‧全球分散布局業成：越南廠2025...

加密貨幣

比特幣BTC	98558.88	62.45	0.06%
以太幣ETH	3359.03	-1.62	-0.05%
瑞波幣XRP	1.53	0.28	22.38%
比特幣現金BCH	533.39	47.34	9.74%
萊特幣LTC	102.11	12.57	14.03%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.213333	0.01	7.40%
恆星幣XLM	0.434678	0.17	65.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

德 晉 (3466) 通信網路業 上櫃

德　晉 (3466) 通信網路業上櫃