德 晉  (3466) 通信網路業 上櫃

32.95 ▼-0.85 -2.51% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 809 32.95 6 33.00 12 33.45 34.00 32.85 33.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.9533.0032.95-0.853809
13:30:0032.9533.0032.95-0.8532806
13:24:0032.9533.0033.00-0.803774
13:22:2732.9533.0033.00-0.802771
13:22:2733.0033.0533.00-0.804769
13:22:2333.0033.0533.00-0.801765
13:20:5933.0033.0533.00-0.801764
13:20:2832.9533.0033.00-0.802763
13:18:2332.9032.9532.95-0.857761
13:18:2332.9032.9532.95-0.851754
13:18:2232.9032.9532.95-0.851753
13:18:0032.9032.9532.95-0.851752
13:17:3932.9533.0032.95-0.851751
13:17:1232.9533.0032.95-0.852750
13:14:5432.9033.0033.00-0.801748
13:13:5732.9032.9532.95-0.852747
13:13:2432.9533.0032.95-0.859745
13:11:0132.9032.9532.95-0.852736
13:10:4732.9533.0032.95-0.856734
13:10:0032.9533.0033.00-0.801728
13:09:0432.9533.0032.95-0.851727
13:07:3932.9533.0032.95-0.852726
13:07:1532.9533.0033.00-0.801724
13:06:3033.0033.0533.00-0.801723
13:05:1933.0033.0533.00-0.804722
13:04:5933.0533.1033.05-0.751718
13:02:0833.0033.0533.05-0.751717
12:59:0133.0533.1533.00-0.8011716
12:59:0133.0533.1533.05-0.752705
12:58:1833.0533.1033.10-0.701703
12:56:3433.0533.1033.05-0.751702
12:53:4633.0533.1033.05-0.751701
12:52:0633.1033.1533.10-0.701700
12:51:2533.0533.1533.05-0.752699
12:48:5433.0533.1533.05-0.752697
12:46:5833.1033.1533.10-0.705695
12:46:3833.1033.1533.10-0.701690
12:44:1033.1033.1533.15-0.652689
12:43:2433.1533.2033.15-0.651687
12:43:2433.1533.2033.15-0.651686
12:42:4633.1033.1533.15-0.653685
12:42:2533.1033.1533.10-0.702682
12:39:0033.1033.1533.15-0.653680
12:34:5933.1033.1533.15-0.651677
12:33:1133.1033.2033.10-0.702676
12:31:2933.1033.2033.10-0.701674
12:30:2533.1033.2033.10-0.702673
12:28:4333.1033.2033.10-0.702671
12:28:0633.1033.1533.15-0.651669
12:25:5633.1533.2033.15-0.651668
12:25:0433.1533.2033.15-0.651667
12:25:0333.1033.1533.15-0.6510666
12:21:4833.1033.1533.10-0.702656
12:21:4533.0533.1033.10-0.701654
12:21:2733.0533.1033.10-0.701653
12:21:1133.0533.1033.10-0.701652
12:21:1133.0533.1033.10-0.703651
12:21:1033.0533.1533.15-0.651648
12:15:2233.1033.1533.15-0.651647
12:14:3333.0533.1033.10-0.701646
12:14:3233.0533.1033.10-0.701645
12:11:4133.0033.1033.10-0.701644
12:06:1333.0033.1033.10-0.701643
12:06:0333.1033.1533.10-0.701642
12:05:0933.1033.1533.10-0.701641
12:05:0933.1033.1533.10-0.705640
12:05:0933.1033.1533.10-0.701635
11:59:3933.1033.1533.15-0.651634
11:58:2433.1033.1533.15-0.651633
11:57:2833.0033.1033.10-0.705632
11:57:2333.0033.1033.10-0.701627
11:56:2933.0033.1033.10-0.701626
11:52:0033.0033.1033.10-0.701625
11:49:5733.0033.1033.00-0.801624
11:46:0233.0033.1033.00-0.8023623
11:41:1033.0533.1033.05-0.751600
11:40:4833.0533.1033.05-0.751599
11:39:3033.0533.1033.10-0.701598
11:38:5833.0033.0533.05-0.751597
11:37:3633.0033.0533.00-0.801596
11:36:0433.0033.0533.00-0.805595
11:35:4933.0533.1033.05-0.759590
11:35:4133.0533.1033.10-0.702581
11:33:2333.0533.1033.10-0.702579
11:21:3733.0533.1033.10-0.702577
11:19:4633.0533.1033.10-0.701575
11:18:1833.0533.1033.10-0.701574
11:15:1533.0533.1033.10-0.701573
11:11:4533.0533.1033.10-0.701572
11:10:0933.0533.1033.05-0.751571
11:09:4733.0533.1033.05-0.751570
11:04:2633.0533.1033.10-0.701569
11:04:1133.1033.2033.10-0.701568
11:02:0933.1033.2033.20-0.601567
10:54:4333.0533.2033.20-0.601566
10:54:4333.0533.2033.20-0.601565
10:54:4333.0533.2033.20-0.601564
10:53:3533.0533.2033.05-0.752563
10:52:5533.0533.2033.05-0.752561
10:51:0633.0533.2033.05-0.751559
10:47:2333.1533.2533.00-0.802558
10:47:2333.1533.2533.05-0.753556
10:47:2333.1533.2533.10-0.703553
10:47:2333.1533.2533.15-0.651550
10:46:0433.1533.2033.20-0.601549
10:45:5833.1033.2033.20-0.605548
10:45:5833.1033.2033.20-0.609543
10:45:2733.1033.1533.15-0.651534
10:42:5933.1033.1533.15-0.651533
10:42:4733.0533.1033.10-0.701532
10:42:4733.1033.1533.10-0.705531
10:41:4733.0533.1033.10-0.703526
10:41:3133.1033.1533.10-0.703523
10:39:2933.1033.1533.15-0.656520
10:35:3533.0533.1533.15-0.651514
10:33:4533.1033.1533.10-0.701513
10:33:0333.0533.1033.10-0.701512
10:30:2433.0533.1033.10-0.701511
10:29:5433.0033.1033.10-0.701510
10:26:2733.1033.1533.10-0.704509
10:26:2733.1033.1533.10-0.7010505
10:26:2733.1033.1533.15-0.657495
10:23:5133.1533.2033.15-0.651488
10:22:2733.1533.2033.15-0.651487
10:22:0433.1033.1533.15-0.651486
10:19:2133.1033.1533.15-0.652485
10:19:1133.1033.1533.15-0.651483
10:18:2333.1033.1533.10-0.701482
10:14:1233.1033.1533.15-0.651481
10:14:0133.0533.1033.10-0.701480
10:08:4133.0033.1033.00-0.801479
10:06:2933.0033.0533.05-0.751478
10:05:5433.0033.0533.05-0.751477
10:05:2733.0033.0533.05-0.751476
09:58:1132.9533.0033.00-0.801475
09:58:1132.9533.0033.00-0.801474
09:58:0832.9533.0033.00-0.801473
09:57:4832.9032.9532.95-0.855472
09:56:0232.8532.9032.90-0.901467
09:55:2632.9033.0032.90-0.9015466
09:55:2632.9033.0032.90-0.905451
09:55:0832.9032.9532.95-0.851446
09:54:5532.9032.9532.90-0.901445
09:52:2532.9032.9532.95-0.851444
09:51:3932.9032.9532.95-0.851443
09:50:0632.9533.0032.95-0.851442
09:50:0632.9533.0032.95-0.851441
09:49:1233.0033.0533.00-0.805440
09:48:0033.0533.1533.05-0.751435
09:47:3732.9533.1033.10-0.701434
09:47:3132.9033.1033.10-0.701433
09:47:1732.9033.0033.00-0.801432
09:46:5232.9033.0032.90-0.901431
09:46:0932.9033.0532.90-0.901430
09:45:4832.9533.0032.95-0.851429
09:45:2132.9533.0532.95-0.856428
09:45:2133.0033.1033.00-0.804422
09:43:1933.0033.0533.05-0.752418
09:41:4732.9533.0533.05-0.751416
09:39:1532.9032.9533.05-0.752415
09:39:1532.9032.9532.95-0.851413
09:38:3632.9032.9532.95-0.851412
09:38:2932.9533.0532.95-0.851411
09:38:1332.9533.1532.95-0.852410
09:38:1333.0033.1533.00-0.801408
09:38:1032.9533.0533.05-0.752407
09:38:0332.9033.0533.05-0.755405
09:37:4933.0033.0533.00-0.802400
09:37:2733.0033.0533.00-0.801398
09:37:2732.9033.0033.00-0.801397
09:37:1432.9033.0033.00-0.801396
09:37:1132.9533.0032.95-0.852395
09:36:3532.9033.0033.00-0.801393
09:35:5332.9033.0033.00-0.801392
09:34:4732.9032.9532.95-0.851391
09:34:3432.9032.9532.90-0.901390
09:34:1432.8532.9032.90-0.905389
09:33:5732.8532.9032.90-0.902384
09:33:4832.8532.9032.90-0.901382
09:32:2532.8532.9032.90-0.901381
09:32:2032.8532.9032.85-0.951380
09:32:0332.8532.9032.90-0.905379
09:31:4532.8532.9032.85-0.954374
09:31:3932.8532.9032.90-0.901370
09:30:5232.8532.9032.90-0.902369
09:30:4632.8532.9032.85-0.951367
09:30:4432.8532.9032.85-0.952366
09:30:4232.8532.9032.90-0.902364
09:30:2132.9032.9532.90-0.903362
09:30:0332.9032.9532.90-0.903359
09:29:1932.9032.9532.90-0.901356
09:29:1632.9032.9532.95-0.851355
09:29:1332.9032.9532.90-0.902354
09:28:3632.9032.9532.90-0.901352
09:28:1132.9032.9532.90-0.901351
09:28:0732.9032.9532.95-0.851350
09:27:4032.9032.9532.95-0.851349
09:27:2132.8532.9032.90-0.901348
09:27:2132.8532.9032.90-0.901347
09:27:2132.9033.0032.90-0.903346
09:27:1532.9032.9532.95-0.851343
09:27:0432.8532.9032.90-0.901342
09:26:5332.9033.0032.90-0.904341
09:26:4032.9032.9532.95-0.851337
09:26:3932.9533.0032.95-0.856336
09:26:3932.9533.0032.95-0.852330
09:26:2732.9533.0032.95-0.854328
09:26:2233.0033.0533.00-0.8028324
09:26:2233.0033.0533.00-0.8010296
09:26:0133.0533.2033.05-0.751286
09:25:4933.0533.2033.05-0.756285
09:25:2933.1033.2033.05-0.753279
09:25:2933.1033.2033.10-0.701276
09:24:4133.0533.2033.20-0.601275
09:24:4033.1033.2033.10-0.705274
09:24:4033.1533.2533.15-0.652269
09:24:3433.2033.2533.20-0.601267
09:24:2233.2033.3033.20-0.601266
09:23:4933.1533.2033.20-0.601265
09:22:5633.1033.1533.15-0.651264
09:22:5633.1533.3033.15-0.651263
09:22:5533.1033.1533.15-0.652262
09:22:5533.1033.1533.15-0.651260
09:22:3933.1033.1533.15-0.651259
09:22:3933.1033.1533.15-0.651258
09:22:2833.1533.3033.15-0.654257
09:22:1333.1533.2533.25-0.551253
09:22:0433.1533.2533.25-0.551252
09:21:2933.1033.2033.20-0.601251
09:21:2733.1533.2033.15-0.653250
09:21:1333.2033.3033.20-0.6039247
09:21:1333.2033.3033.20-0.605208
09:20:3733.2533.3533.25-0.551203
09:20:1933.2033.3533.20-0.6010202
09:19:3433.2033.3533.20-0.601192
09:19:2933.2033.2533.20-0.602191
09:18:4733.2533.3033.25-0.551189
09:18:4533.2533.3533.25-0.554188
09:18:0933.2533.3533.25-0.552184
09:17:5033.2533.3533.20-0.601182
09:17:5033.2533.3533.25-0.554181
09:17:3433.3033.3533.30-0.501177
09:17:2333.3033.4533.30-0.503176
09:17:2133.3033.4033.40-0.401173
09:17:1433.2533.3033.30-0.503172
09:16:5733.2533.3033.25-0.551169
09:16:4833.2533.3033.15-0.652168
09:16:4833.2533.3033.20-0.602166
09:16:4833.2533.3033.25-0.551164
09:16:3133.3033.4033.30-0.509163
09:16:2033.3533.4033.35-0.452154
09:15:5933.4033.5033.40-0.401152
09:15:0233.4033.5033.40-0.401151
09:14:5333.4533.5033.45-0.351150
09:14:5233.4533.5533.45-0.351149
09:14:4533.5033.6033.50-0.303148
09:14:4233.5533.6033.55-0.252145
09:14:1033.5033.6533.50-0.304143
09:13:3433.5033.7533.50-0.301139
09:13:2733.4533.5033.50-0.304138
09:12:5333.3533.4533.45-0.355134
09:12:5333.3533.4533.45-0.351129
09:12:1233.4533.5033.45-0.351128
09:12:1233.4533.5033.45-0.356127
09:11:5633.4533.5033.50-0.301121
09:11:5633.4533.5033.50-0.301120
09:11:0133.5033.5533.50-0.305119
09:10:4233.5033.5533.55-0.251114
09:10:3533.5533.6033.55-0.254113
09:10:3533.6033.6533.60-0.203109
09:09:3633.6033.6533.65-0.151106
09:09:2733.6533.7033.60-0.201105
09:09:1733.6033.7033.60-0.201104
09:09:1733.6033.7033.70-0.101103
09:08:5933.7033.7533.70-0.102102
09:08:4933.6533.7033.70-0.101100
09:08:0533.6033.7533.75-0.05199
09:07:0333.7033.7533.70-0.10798
09:06:5833.7033.7533.75-0.05191
09:06:1733.7533.8033.75-0.05190
09:05:3933.7533.8033.75-0.05189
09:04:3533.4533.7033.70-0.10188
09:04:0633.7033.8533.70-0.10587
09:03:5133.8033.8533.800182
09:03:2633.8533.9033.85+0.05181
09:03:2633.9034.0033.90+0.10180
09:02:5533.9034.0034.00+0.20279
09:02:5433.9034.0033.90+0.10277
09:02:3333.9534.0033.95+0.15175
09:02:2333.9534.0034.00+0.20174
09:02:1833.9033.9533.95+0.15373
09:02:1833.9033.9533.90+0.10170
09:02:0433.8533.9533.95+0.15169
09:01:3033.8533.9533.95+0.15168
09:01:2033.8533.9533.95+0.15167
09:00:5433.8034.0033.800166
09:00:5233.8033.9533.95+0.15165
09:00:4333.5533.8033.800564
09:00:4333.7533.8033.75-0.05259
09:00:4333.5033.7533.75-0.05857
09:00:1633.4533.7533.75-0.05249
09:00:16----33.45-0.354747
 
加密貨幣
比特幣BTC 77033.69 52.56 0.07%
以太幣ETH 2105.77 7.78 0.37%
瑞波幣XRP 1.35 0.00 0.00%
比特幣現金BCH 351.02 4.17 1.20%
萊特幣LTC 52.60 -0.17 -0.31%
卡達幣ADA 0.243043 0.00 0.38%
波場幣TRX 0.372024 0.01 1.89%
恆星幣XLM 0.149004 0.00 1.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。