德 晉  (3466) 通信網路業 上櫃

63.80 ▼-1.20 -1.85% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 717 63.60 4 63.80 4 65.20 66.40 63.10 65.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.6063.8063.80-1.202717
13:30:0063.6063.8063.80-1.2031715
13:24:5263.4063.5063.40-1.601684
13:24:2463.4063.5063.40-1.601683
13:24:0163.4063.5063.50-1.501682
13:23:4763.5063.8063.50-1.501681
13:23:2163.5063.9063.50-1.505680
13:22:4763.5063.9063.50-1.501675
13:21:3263.3063.4063.40-1.601674
13:21:2863.2063.4063.40-1.6012673
13:21:2863.4063.5063.40-1.601661
13:20:5963.5063.6063.50-1.503660
13:20:1763.6063.9063.60-1.403657
13:20:1263.6063.7063.70-1.302654
13:19:1263.7063.9063.70-1.302652
13:18:3463.6063.7063.70-1.301650
13:18:3463.6063.7063.70-1.302649
13:16:5463.7063.8063.70-1.301647
13:16:2663.5063.7063.70-1.301646
13:16:0463.5063.7063.70-1.302645
13:15:1463.6063.7063.60-1.403643
13:15:1063.7063.8063.70-1.301640
13:15:0663.7063.8063.70-1.303639
13:14:4763.7063.8063.80-1.201636
13:09:0763.9064.0063.90-1.102635
13:08:3963.9064.0064.00-1.001633
13:08:1163.7063.9063.90-1.101632
13:08:1163.7063.9063.90-1.101631
13:06:4163.3063.8063.90-1.101630
13:06:4163.3063.8063.80-1.202629
13:05:5163.3063.5063.60-1.402627
13:05:5163.3063.5063.50-1.501625
13:05:4963.4063.5063.40-1.601624
13:05:4963.4063.5063.40-1.602623
13:04:4763.5063.6063.50-1.503621
13:03:5263.6063.8063.60-1.401618
13:03:1363.6063.8063.60-1.401617
13:02:1363.5063.6063.60-1.401616
12:58:5963.4063.5063.50-1.501615
12:58:5963.4063.5063.50-1.504614
12:57:3063.5063.6063.50-1.501610
12:55:0863.4063.5063.50-1.502609
12:53:1963.1063.4063.40-1.601607
12:52:4763.1063.5063.10-1.904606
12:51:5563.1063.2063.20-1.801602
12:51:5563.2063.5063.20-1.804601
12:51:3363.2063.5063.20-1.802597
12:50:3963.4063.5063.30-1.706595
12:50:3963.4063.5063.40-1.604589
12:50:2463.5063.6063.50-1.504585
12:48:3763.4063.5063.50-1.502581
12:47:5663.5063.6063.50-1.502579
12:47:2163.2063.4063.40-1.604577
12:47:1663.2063.4063.40-1.6012573
12:46:5363.3063.5063.20-1.804561
12:46:5363.3063.5063.30-1.701557
12:46:4763.3063.4063.40-1.601556
12:46:1863.4063.5063.40-1.605555
12:45:2263.5063.6063.50-1.503550
12:44:3463.5063.6063.50-1.503547
12:44:0263.6063.7063.60-1.401544
12:43:0163.6063.7063.60-1.401543
12:39:0363.6063.7063.60-1.401542
12:37:1863.5063.7063.50-1.501541
12:36:5463.5063.7063.50-1.501540
12:30:0363.5063.7063.50-1.503539
12:28:3163.6063.7063.50-1.503536
12:28:3163.6063.7063.60-1.402533
12:27:4163.6063.7063.60-1.402531
12:27:4163.6063.7063.60-1.4020529
12:26:4563.6063.7063.60-1.404509
12:25:3463.7064.0063.70-1.302505
12:24:1763.7064.0063.70-1.302503
12:24:0663.7064.0063.70-1.301501
12:21:3163.7064.0063.70-1.302500
12:20:3663.7064.0063.70-1.302498
12:20:2363.7064.0063.70-1.3010496
12:19:4163.8064.0063.80-1.203486
12:18:1564.0064.1063.80-1.204483
12:18:1564.0064.1064.00-1.001479
12:17:2264.0064.1064.00-1.001478
12:11:2463.8064.2064.20-0.801477
12:08:3863.8064.2064.20-0.801476
12:03:5563.7064.1063.70-1.302475
12:01:0663.6064.2063.60-1.402473
12:01:0663.9064.3063.60-1.401471
12:01:0663.9064.3063.70-1.3010470
12:01:0663.9064.3063.80-1.208460
12:01:0663.9064.3063.90-1.104452
11:59:4964.0064.3064.00-1.003448
11:53:3064.0064.1064.00-1.001445
11:48:4764.0064.2064.00-1.001444
11:47:1364.0064.2064.00-1.004443
11:46:0664.0064.2064.00-1.001439
11:43:1164.0064.1064.00-1.001438
11:43:1164.1064.2064.10-0.9015437
11:41:5064.2064.3064.10-0.903422
11:41:5064.2064.3064.20-0.801419
11:41:3064.2064.3064.20-0.801418
11:40:3864.2064.3064.20-0.806417
11:40:3864.3064.5064.30-0.701411
11:39:5364.2064.5064.20-0.802410
11:39:5364.3064.5064.30-0.701408
11:39:2664.3064.5064.30-0.701407
11:36:4464.2064.5064.20-0.806406
11:36:4064.4064.7064.20-0.801400
11:36:4064.4064.7064.30-0.7011399
11:36:4064.4064.7064.40-0.608388
11:36:1464.6064.8064.60-0.4020380
11:33:3064.4064.6064.60-0.403360
11:30:5264.6064.8064.60-0.403357
11:27:3164.4064.5064.50-0.501354
11:27:1264.5064.8064.50-0.502353
11:26:5964.5064.9064.50-0.502351
11:19:2064.5064.9064.50-0.501349
11:19:1964.6064.9064.60-0.402348
11:19:1964.7065.0064.70-0.304346
11:19:1964.8065.0064.80-0.202342
11:19:1864.9065.0064.90-0.103340
11:16:4464.7065.0065.0001337
11:16:2964.7064.9064.90-0.101336
11:16:2064.7064.9064.90-0.101335
11:11:0664.6064.9064.90-0.101334
11:11:0064.6064.9064.90-0.101333
11:06:2864.6064.9064.90-0.101332
11:05:5664.6064.9064.90-0.101331
11:04:2064.6064.8064.80-0.203330
11:04:1564.5064.7064.70-0.303327
11:04:1564.5064.6064.60-0.403324
11:03:2364.4064.5064.50-0.502321
11:01:2964.3064.5064.50-0.501319
10:57:3464.3064.5064.50-0.501318
10:54:0164.3064.5064.50-0.501317
10:50:4364.3064.6064.60-0.401316
10:48:2564.4064.5064.50-0.502315
10:48:2564.4064.5064.50-0.502313
10:48:1964.4064.5064.50-0.502311
10:47:3164.4064.5064.50-0.501309
10:45:4464.4064.5064.40-0.601308
10:44:2164.4064.5064.50-0.501307
10:41:3764.4064.5064.50-0.501306
10:41:0864.4064.5064.50-0.501305
10:37:4764.4064.5064.50-0.501304
10:34:1764.4064.5064.50-0.501303
10:30:3964.3064.5064.50-0.501302
10:27:2864.3064.5064.50-0.501301
10:27:0064.3064.5064.50-0.501300
10:26:3664.3064.4064.40-0.601299
10:22:3364.3064.4064.40-0.601298
10:21:5464.4064.6064.40-0.601297
10:11:0464.3064.6064.30-0.705296
10:08:1664.3064.6064.30-0.702291
10:06:5864.4064.7064.40-0.602289
10:02:2464.2064.7064.20-0.803287
10:02:1264.3064.7064.30-0.701284
09:55:4064.1064.5064.50-0.501283
09:54:1764.4064.6064.40-0.601282
09:54:1764.5064.7064.50-0.501281
09:51:3564.4064.5064.50-0.501280
09:51:1464.4064.5064.50-0.501279
09:49:2964.1064.4064.40-0.601278
09:47:5364.4064.5064.40-0.602277
09:47:1764.2064.5064.10-0.902275
09:47:1764.2064.5064.20-0.801273
09:47:1764.1064.2064.20-0.801272
09:47:1764.1064.2064.20-0.801271
09:47:1764.1064.2064.20-0.805270
09:47:1564.1064.2064.10-0.903265
09:47:0664.2064.5064.20-0.801262
09:45:1864.1064.5064.10-0.901261
09:42:4264.1064.4064.10-0.902260
09:42:2364.2064.5064.10-0.908258
09:42:2364.2064.5064.20-0.802250
09:42:0464.2064.3064.30-0.701248
09:42:0464.2064.3064.30-0.704247
09:41:4764.4064.5064.30-0.701243
09:41:4764.4064.5064.40-0.601242
09:41:3964.6064.8064.50-0.502241
09:41:3964.6064.8064.60-0.401239
09:40:5764.5064.6064.60-0.401238
09:40:2664.5064.6064.50-0.501237
09:40:1464.5064.6064.50-0.501236
09:38:0364.4064.5064.50-0.501235
09:37:5164.4064.5064.40-0.601234
09:37:1064.5064.7064.50-0.501233
09:36:0164.5064.7064.50-0.504232
09:36:0164.5064.7064.50-0.501228
09:36:0164.6064.7064.60-0.407227
09:36:0164.7064.8064.70-0.306220
09:32:1864.8065.0064.80-0.201214
09:30:1064.8065.0064.80-0.201213
09:30:1064.8065.0064.80-0.205212
09:29:1564.8064.9064.90-0.104207
09:28:5764.9065.0064.90-0.101203
09:27:5565.0065.1065.0001202
09:27:5565.0065.1065.0005201
09:27:0165.1065.2065.10+0.105196
09:25:5365.1065.2065.20+0.201191
09:24:5465.0065.1065.10+0.102190
09:24:2365.0065.1065.0001188
09:24:1264.9065.0065.0004187
09:24:1264.9065.0065.0001183
09:24:0364.9065.0065.0001182
09:23:2064.9065.0064.90-0.101181
09:17:5164.8064.9064.90-0.101180
09:16:4064.8064.9064.90-0.101179
09:16:1864.9065.0064.90-0.104178
09:16:1264.9065.0064.90-0.102174
09:16:1264.9065.0064.90-0.101172
09:15:4064.9065.0065.0002171
09:15:1864.9065.0065.0001169
09:15:1464.9065.0065.0002168
09:11:4265.0065.1065.0001166
09:10:4165.0065.2065.0003165
09:09:4565.1065.2065.10+0.101162
09:09:4064.9065.0065.00011161
09:09:0964.9065.1065.10+0.101150
09:08:5764.8065.2065.20+0.202149
09:08:5764.7065.0065.0005147
09:08:5664.7064.9064.90-0.101142
09:08:5664.9065.0064.90-0.101141
09:08:5665.0065.2065.00015140
09:08:3065.0065.2065.0001125
09:08:2165.1065.2065.0003124
09:08:2165.1065.2065.10+0.101121
09:08:1165.1065.2065.10+0.101120
09:08:0265.1065.2065.10+0.101119
09:07:5965.1065.2065.20+0.201118
09:07:5765.2065.3065.20+0.203117
09:07:5765.3065.4065.30+0.301114
09:07:5765.3065.4065.30+0.301113
09:07:5765.3065.4065.30+0.301112
09:07:5765.3065.4065.30+0.303111
09:07:0565.5065.7065.50+0.501108
09:06:5865.7065.8065.70+0.702107
09:06:5865.7065.8065.70+0.703105
09:06:4265.7065.9065.70+0.701102
09:06:2865.8065.9065.80+0.801101
09:06:2865.9066.0065.90+0.902100
09:06:2865.8065.9065.90+0.90398
09:06:1865.8065.9065.90+0.90195
09:06:0765.9066.0065.90+0.90194
09:05:5665.5065.7065.70+0.70193
09:05:5665.5065.6065.70+0.70292
09:05:5665.5065.6065.60+0.60190
09:05:3565.1065.7065.70+0.70189
09:05:3465.5065.8065.50+0.50288
09:05:3465.6065.8065.60+0.60386
09:05:3165.6065.8065.80+0.80283
09:05:3065.6065.9065.60+0.60181
09:05:2065.8066.0065.80+0.80180
09:05:1566.0066.2066.00+1.00179
09:05:0465.8066.2066.20+1.20178
09:05:0066.0066.3066.00+1.00177
09:04:4366.4066.5066.40+1.40176
09:04:3766.1066.4066.40+1.40175
09:04:3666.1066.4066.40+1.40174
09:04:3466.0066.4066.40+1.40173
09:04:3365.8066.3066.30+1.30172
09:04:2966.3066.4066.30+1.30171
09:04:2965.8066.1066.10+1.10170
09:04:2965.8066.1066.10+1.10169
09:04:2965.7066.0066.00+1.00668
09:04:2965.7065.9065.90+0.90662
09:04:2965.7065.9065.90+0.90256
09:04:1665.1065.5065.50+0.50254
09:03:5865.4065.5065.40+0.40152
09:03:5865.4065.5065.40+0.40251
09:03:3665.3065.7065.30+0.30149
09:03:3165.5065.9065.000348
09:03:3165.5065.9065.10+0.10145
09:03:3165.5065.9065.20+0.20244
09:03:3165.5065.9065.30+0.30142
09:03:3165.5065.9065.40+0.40141
09:03:3165.5065.9065.50+0.50140
09:03:2265.4065.6065.60+0.60239
09:03:2265.4065.6065.60+0.60137
09:03:2265.5065.6065.50+0.50136
09:03:1765.3065.6065.30+0.30135
09:03:1665.2065.5065.60+0.60234
09:03:1665.2065.5065.50+0.50232
09:03:0465.2065.4065.50+0.50130
09:03:0465.2065.4065.40+0.40229
09:03:0365.4065.6065.40+0.40127
09:03:0365.5065.6065.50+0.50326
09:03:0165.5065.6065.60+0.60123
09:02:4565.5065.6065.60+0.60122
09:02:4465.5065.6065.60+0.60121
09:02:4165.5065.6065.60+0.60120
09:02:3965.5065.6065.60+0.60319
09:02:3565.3065.4065.40+0.40116
09:02:3565.3065.4065.40+0.40115
09:02:2964.8065.0065.000114
09:02:0964.7064.8064.80-0.20113
09:00:5864.6064.9064.60-0.40112
09:00:4665.0065.4064.60-0.40111
09:00:4665.0065.4064.80-0.20410
09:00:4665.0065.4064.90-0.1026
09:00:4665.0065.4065.00034
09:00:17----65.20+0.2011
 
加密貨幣
比特幣BTC 88543.88 -7,734.08 -8.03%
以太幣ETH 2505.49 -314.97 -11.17%
瑞波幣XRP 2.33 -0.25 -9.59%
比特幣現金BCH 292.50 -35.38 -10.79%
萊特幣LTC 114.96 -14.98 -11.53%
卡達幣ADA 0.685415 -0.08 -10.99%
波場幣TRX 0.231020 -0.01 -6.08%
恆星幣XLM 0.295373 -0.04 -11.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。