最新信用管制放寬難救房市　五大銀行新增房貸續跌熱門Wedbush 指 IMAX 潛在買家或包括 Netflix、Apple
更新報價

台灣精材  (3467) 半導體業 上櫃

63.80 ▲+1.80 +2.90% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 279 63.60 1 63.80 5 62.10 64.30 61.90 62.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.6063.8063.80+1.801279
13:30:0063.6063.8063.80+1.8014278
13:24:0563.3063.7063.70+1.701264
13:22:1663.4063.7063.40+1.401263
13:22:1663.4063.6063.60+1.601262
13:19:2263.3063.6063.30+1.301261
13:16:2163.4063.7063.40+1.401260
13:15:3363.4063.7063.40+1.4036259
13:14:5563.3063.4063.40+1.404223
13:14:0463.4063.7063.40+1.401219
13:11:1963.2063.7063.70+1.701218
13:10:4463.3063.7063.70+1.701217
13:10:3963.3063.7063.70+1.701216
13:04:0063.1063.2063.20+1.201215
13:04:0063.1063.2063.20+1.201214
13:04:0063.1063.2063.20+1.201213
13:00:1363.2063.7063.20+1.201212
12:58:2563.5063.8063.50+1.501211
12:42:0163.7063.8063.70+1.701210
12:41:0163.1063.7063.70+1.701209
12:31:5863.1063.6063.10+1.101208
12:31:1263.2063.7063.20+1.202207
12:24:0462.9063.3063.30+1.301205
12:19:2562.8063.2063.20+1.201204
12:13:2562.8063.4062.80+0.802203
12:11:2862.7063.2062.50+0.501201
12:11:2862.7063.2062.60+0.602200
12:11:2862.7063.2062.70+0.701198
12:10:5462.9063.3062.50+0.501197
12:10:5462.9063.3062.60+0.601196
12:10:5462.9063.3062.70+0.701195
12:10:5462.9063.3062.80+0.801194
12:10:5462.9063.3062.90+0.901193
12:09:4462.9063.3062.90+0.901192
12:05:4362.9063.0063.00+1.001191
12:02:3363.0063.2063.00+1.002190
12:02:2563.1063.4063.10+1.101188
11:58:5263.2063.7063.20+1.201187
11:57:3163.1063.2063.20+1.201186
11:56:4463.1063.2063.10+1.101185
11:56:0463.1063.2063.10+1.101184
11:55:5363.2063.5063.20+1.205183
11:55:4463.3063.7063.30+1.309178
11:55:3163.5063.8063.50+1.5018169
11:55:1863.5063.8063.50+1.501151
11:54:5063.6063.8063.60+1.602150
11:46:4763.8064.0063.80+1.801148
11:36:0763.8064.0064.00+2.001147
11:36:0763.8064.0064.00+2.001146
11:35:5663.8064.0064.00+2.001145
11:35:0863.7063.8063.80+1.801144
11:31:0263.6063.8063.80+1.801143
11:27:4663.5063.9063.90+1.901142
11:27:1563.6063.9063.60+1.602141
11:26:4163.6063.9063.60+1.602139
11:23:2463.7063.9063.70+1.701137
11:19:5163.6064.0063.60+1.601136
11:16:2763.7064.0063.70+1.703135
11:15:0163.7063.8063.80+1.801132
11:15:0163.8064.0063.80+1.801131
11:14:0763.8064.0063.80+1.801130
11:10:2063.8064.1063.80+1.801129
11:08:2264.0064.3064.00+2.007128
11:07:4464.0064.3064.00+2.005121
11:06:2864.0064.1064.00+2.001116
11:05:3164.1064.4064.10+2.102115
11:00:0664.1064.4064.10+2.102113
10:52:2264.3064.4064.30+2.301111
10:49:2164.1064.3064.30+2.304110
10:48:5564.2064.3064.20+2.201106
10:39:4764.1064.3064.10+2.101105
10:39:4664.0064.2064.20+2.201104
10:38:5164.0064.1064.10+2.101103
10:26:0464.0064.1064.10+2.101102
10:25:2964.1064.3064.10+2.101101
10:20:2264.1064.3064.10+2.101100
10:17:5864.0064.3064.00+2.00199
10:14:0663.9064.1064.10+2.10198
10:14:0663.8064.0064.00+2.00197
10:12:0663.9064.0063.90+1.90196
10:11:1863.8063.9063.90+1.90195
10:11:1863.8063.9063.90+1.90194
10:08:2363.4063.8063.80+1.80393
10:08:2363.4063.8063.80+1.80690
10:01:0363.2063.8063.20+1.20184
09:51:3863.2063.9063.20+1.20183
09:40:4563.0063.3063.30+1.30182
09:37:0762.7063.3063.30+1.30281
09:32:4162.3063.3063.30+1.30179
09:32:3463.3064.0061.90-0.10178
09:32:3463.3064.0062.000877
09:32:3463.3064.0062.20+0.20369
09:32:3463.3064.0062.30+0.30366
09:32:3463.3064.0062.70+0.70263
09:32:3463.3064.0062.90+0.90161
09:32:3463.3064.0063.00+1.00160
09:32:3463.3064.0063.10+1.10159
09:32:3463.3064.0063.20+1.20458
09:32:3463.3064.0063.30+1.30154
09:32:1463.9064.0063.90+1.90153
09:32:0563.9064.0063.90+1.90152
09:32:0563.2063.9063.90+1.90151
09:28:3663.9064.0063.90+1.90150
09:28:3663.9064.0063.90+1.90249
09:28:3663.2063.9063.90+1.90147
09:27:0363.4063.9063.90+1.90146
09:25:5463.5063.9063.90+1.90145
09:24:4363.5063.9063.90+1.90144
09:24:3263.6064.0063.60+1.60243
09:23:4663.4063.8063.80+1.80141
09:23:4663.3063.7063.70+1.70240
09:23:4663.2063.5063.50+1.501038
09:23:4263.2063.4063.40+1.40228
09:23:4263.0063.2063.20+1.20126
09:22:1862.9063.0063.00+1.00425
09:22:1262.9063.0062.90+0.90121
09:18:3862.9063.0062.90+0.90220
09:10:2862.7063.0062.70+0.70218
09:09:2762.7062.9062.90+0.90116
09:09:2562.5062.7062.80+0.80115
09:09:2562.5062.7062.70+0.70114
09:05:1062.0062.1062.10+0.10713
09:05:1062.1062.2062.10+0.1026
09:05:0162.2062.4062.20+0.2014
09:04:0562.3062.8062.30+0.3023
09:02:2862.1062.8062.10+0.1011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75390.97 -2,147.14 -2.77%
以太幣ETH 2065.36 -66.01 -3.10%
瑞波幣XRP 1.33 -0.04 -3.07%
比特幣現金BCH 360.07 -20.46 -5.38%
萊特幣LTC 52.75 -1.38 -2.55%
卡達幣ADA 0.243148 -0.01 -2.84%
波場幣TRX 0.362130 0.00 -0.79%
恆星幣XLM 0.144181 0.00 -1.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。