最新信用卡前4月刷破1.66兆　中信銀國泰世華廝殺熱門[公告] 福裕:更正114年5月至115年4月背書保證明細表

更新報價

力　致 (3483) 電腦/周邊設備上櫃

90.60 ▼-5.70 -5.92% 1.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.70	1,253	90.60	2	90.80	2	93.60	97.40	90.50	96.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:23:00	90.50	90.70	90.50	-5.80	3	1267
13:22:51	90.50	90.70	90.50	-5.80	5	1264
13:22:35	90.50	90.70	90.50	-5.80	1	1259
13:22:11	90.50	90.70	90.50	-5.80	3	1258
13:21:45	90.60	90.70	90.60	-5.70	2	1255
13:20:57	90.50	90.60	90.60	-5.70	1	1253
13:20:45	90.50	90.60	90.60	-5.70	1	1252
13:20:44	90.50	90.60	90.50	-5.80	1	1251
13:20:03	90.50	90.60	90.60	-5.70	1	1250
13:19:58	90.60	90.80	90.60	-5.70	1	1249
13:19:56	90.60	90.80	90.60	-5.70	2	1248
13:19:42	90.60	90.80	90.60	-5.70	3	1246
13:18:33	90.60	90.90	90.60	-5.70	3	1243
13:18:18	90.60	90.90	90.60	-5.70	1	1240
13:17:56	90.80	91.00	90.80	-5.50	2	1239
13:17:38	90.80	91.00	90.80	-5.50	1	1237
13:17:32	90.90	91.00	90.60	-5.70	2	1236
13:17:32	90.90	91.00	90.70	-5.60	3	1234
13:17:32	90.90	91.00	90.80	-5.50	8	1231
13:17:32	90.90	91.00	90.90	-5.40	2	1223
13:17:31	90.90	91.00	90.90	-5.40	1	1221
13:17:27	90.90	91.00	90.90	-5.40	1	1220
13:17:27	90.90	91.00	90.90	-5.40	1	1219
13:16:37	90.80	90.90	90.90	-5.40	1	1218
13:16:35	90.80	90.90	90.80	-5.50	1	1217
13:16:23	90.80	90.90	90.80	-5.50	1	1216
13:16:02	90.80	90.90	90.80	-5.50	2	1215
13:15:53	90.90	91.00	90.90	-5.40	2	1213
13:15:46	90.90	91.00	91.00	-5.30	1	1211
13:15:24	90.90	91.00	91.00	-5.30	1	1210
13:13:06	91.00	91.10	91.00	-5.30	2	1209
13:12:42	90.90	91.00	91.10	-5.20	1	1207
13:12:42	90.90	91.00	91.00	-5.30	3	1206
13:12:04	90.80	91.00	90.80	-5.50	1	1203
13:11:19	90.80	91.00	90.80	-5.50	1	1202
13:10:15	90.80	91.00	91.00	-5.30	1	1201
13:10:11	90.90	91.10	90.90	-5.40	1	1200
13:09:16	91.00	91.10	91.00	-5.30	1	1199
13:09:00	91.00	91.10	91.00	-5.30	1	1198
13:08:58	91.00	91.10	91.00	-5.30	2	1197
13:08:25	91.00	91.10	91.00	-5.30	1	1195
13:07:09	90.90	91.10	91.10	-5.20	1	1194
13:06:27	90.90	91.10	91.20	-5.10	4	1193
13:06:27	90.90	91.10	91.10	-5.20	1	1189
13:06:25	91.00	91.20	91.00	-5.30	2	1188
13:06:25	91.00	91.20	91.00	-5.30	1	1186
13:06:24	91.00	91.20	91.00	-5.30	2	1185
13:05:53	91.00	91.10	91.10	-5.20	1	1183
13:05:40	91.10	91.20	91.10	-5.20	2	1182
13:04:55	91.10	91.20	91.20	-5.10	2	1180
13:03:42	91.00	91.10	91.10	-5.20	1	1178
13:03:19	90.90	91.00	91.00	-5.30	2	1177
13:03:10	90.90	91.00	91.00	-5.30	1	1175
13:02:00	91.00	91.10	91.00	-5.30	1	1174
13:01:21	90.80	91.00	91.00	-5.30	5	1173
13:00:55	90.60	90.90	90.90	-5.40	1	1168
13:00:42	90.60	90.80	90.80	-5.50	2	1167
13:00:42	90.80	91.00	90.80	-5.50	3	1165
13:00:19	90.80	91.00	90.80	-5.50	1	1162
12:59:57	90.90	91.00	90.90	-5.40	1	1161
12:59:53	90.80	91.00	90.80	-5.50	1	1160
12:59:45	90.80	91.00	90.80	-5.50	4	1159
12:57:43	90.80	91.00	90.80	-5.50	1	1155
12:57:42	90.90	91.00	90.90	-5.40	1	1154
12:57:42	90.90	91.00	91.00	-5.30	1	1153
12:57:42	90.90	91.00	90.90	-5.40	1	1152
12:57:41	90.90	91.00	90.90	-5.40	1	1151
12:57:33	90.80	91.00	90.80	-5.50	1	1150
12:57:06	90.80	91.00	91.00	-5.30	1	1149
12:56:57	91.00	91.10	91.00	-5.30	2	1148
12:56:05	91.20	91.30	91.20	-5.10	1	1146
12:55:57	91.00	91.10	91.20	-5.10	3	1145
12:55:57	91.00	91.10	91.10	-5.20	1	1142
12:55:20	91.00	91.10	91.10	-5.20	1	1141
12:54:42	91.00	91.20	91.20	-5.10	1	1140
12:54:20	91.00	91.20	91.00	-5.30	1	1139
12:54:13	91.00	91.20	91.20	-5.10	1	1138
12:53:48	91.00	91.10	91.10	-5.20	1	1137
12:53:48	91.00	91.10	91.10	-5.20	1	1136
12:53:10	91.00	91.10	91.00	-5.30	1	1135
12:52:50	91.00	91.10	91.10	-5.20	1	1134
12:52:41	91.10	91.20	91.10	-5.20	2	1133
12:52:35	91.00	91.10	91.10	-5.20	1	1131
12:52:32	91.00	91.10	91.10	-5.20	1	1130
12:52:06	90.90	91.00	91.00	-5.30	1	1129
12:51:30	91.00	91.10	91.00	-5.30	1	1128
12:51:22	91.00	91.10	91.00	-5.30	1	1127
12:51:20	91.00	91.10	91.10	-5.20	1	1126
12:51:15	91.00	91.10	91.00	-5.30	1	1125
12:51:02	90.80	90.90	90.90	-5.40	1	1124
12:51:02	90.90	91.10	90.90	-5.40	1	1123
12:50:55	90.80	91.00	91.00	-5.30	6	1122
12:50:55	90.80	91.00	91.00	-5.30	1	1116
12:50:28	90.80	91.00	90.80	-5.50	1	1115
12:49:39	90.70	90.80	90.80	-5.50	10	1114
12:48:29	90.60	90.80	90.80	-5.50	1	1104
12:48:21	90.80	91.00	90.80	-5.50	4	1103
12:48:03	90.90	91.00	90.90	-5.40	1	1099
12:47:11	90.80	91.00	91.00	-5.30	1	1098
12:47:04	90.90	91.10	90.90	-5.40	1	1097
12:46:43	90.80	91.00	91.00	-5.30	2	1096
12:46:36	90.80	91.00	90.80	-5.50	1	1094
12:46:35	90.80	91.00	90.80	-5.50	1	1093
12:46:31	90.90	91.00	90.90	-5.40	2	1092
12:45:54	91.00	91.20	91.00	-5.30	1	1090
12:45:51	91.00	91.20	91.00	-5.30	2	1089
12:45:39	91.00	91.20	91.00	-5.30	15	1087
12:45:25	91.10	91.30	91.10	-5.20	1	1072
12:45:24	91.10	91.30	91.10	-5.20	4	1071
12:44:34	91.10	91.20	91.20	-5.10	1	1067
12:44:09	91.20	91.50	91.10	-5.20	1	1066
12:44:09	91.20	91.50	91.20	-5.10	1	1065
12:43:57	91.10	91.50	91.10	-5.20	1	1064
12:43:52	91.10	91.30	91.10	-5.20	1	1063
12:43:39	91.20	91.30	91.20	-5.10	13	1062
12:43:39	91.30	91.40	91.30	-5.00	4	1049
12:42:10	91.40	91.70	91.40	-4.90	1	1045
12:42:00	91.50	91.70	91.50	-4.80	1	1044
12:40:17	91.30	91.50	91.50	-4.80	19	1043
12:39:54	91.30	91.50	91.50	-4.80	1	1024
12:39:22	91.30	91.50	91.50	-4.80	1	1023
12:39:19	91.30	91.50	91.50	-4.80	1	1022
12:38:57	91.30	91.70	91.30	-5.00	1	1021
12:38:40	91.30	91.70	91.30	-5.00	1	1020
12:38:37	91.30	91.70	91.30	-5.00	1	1019
12:36:07	91.20	91.60	91.20	-5.10	1	1018
12:35:52	91.30	91.70	91.20	-5.10	1	1017
12:35:52	91.30	91.70	91.30	-5.00	2	1016
12:34:37	91.20	91.50	91.20	-5.10	1	1014
12:34:34	91.20	91.40	91.40	-4.90	1	1013
12:32:19	91.10	91.20	91.20	-5.10	4	1012
12:32:19	91.20	91.50	91.20	-5.10	1	1008
12:31:34	91.10	91.20	91.20	-5.10	1	1007
12:31:34	91.10	91.20	91.20	-5.10	1	1006
12:31:34	91.20	91.50	91.20	-5.10	1	1005
12:31:12	91.30	91.50	91.30	-5.00	1	1004
12:30:29	91.40	91.50	91.40	-4.90	1	1003
12:29:55	91.50	91.70	91.50	-4.80	1	1002
12:29:44	91.50	91.70	91.50	-4.80	7	1001
12:28:32	91.60	91.80	91.60	-4.70	1	994
12:27:12	91.60	91.90	91.60	-4.70	1	993
12:27:11	91.80	92.00	91.80	-4.50	4	992
12:27:11	91.80	92.00	91.80	-4.50	1	988
12:26:00	91.90	92.00	91.90	-4.40	1	987
12:25:32	91.80	91.90	91.90	-4.40	1	986
12:22:34	91.80	91.90	91.90	-4.40	1	985
12:22:00	91.80	92.00	91.80	-4.50	1	984
12:21:18	91.90	92.00	91.90	-4.40	1	983
12:20:19	91.60	91.80	91.80	-4.50	1	982
12:20:19	91.60	91.80	91.80	-4.50	1	981
12:20:16	91.60	91.70	91.70	-4.60	1	980
12:19:52	91.40	91.60	91.60	-4.70	1	979
12:19:52	91.30	91.40	91.40	-4.90	1	978
12:19:38	91.30	91.60	91.30	-5.00	1	977
12:19:27	91.30	91.60	91.30	-5.00	1	976
12:19:11	91.40	91.60	91.10	-5.20	1	975
12:19:11	91.40	91.60	91.20	-5.10	2	974
12:19:11	91.40	91.60	91.30	-5.00	1	972
12:19:11	91.40	91.60	91.40	-4.90	1	971
12:17:00	91.30	91.50	91.50	-4.80	1	970
12:16:21	91.20	91.50	91.20	-5.10	5	969
12:15:25	91.20	91.50	91.20	-5.10	1	964
12:14:33	91.20	91.50	91.20	-5.10	1	963
12:14:04	91.50	91.60	91.50	-4.80	2	962
12:13:53	91.60	91.80	91.60	-4.70	3	960
12:13:53	91.60	91.80	91.60	-4.70	2	957
12:11:41	91.80	92.00	91.80	-4.50	2	955
12:09:53	91.60	91.80	91.80	-4.50	1	953
12:09:25	91.50	91.70	91.70	-4.60	2	952
12:09:25	91.40	91.50	91.50	-4.80	2	950
12:09:25	91.50	91.80	91.50	-4.80	3	948
12:08:56	91.60	91.80	91.60	-4.70	1	945
12:08:42	91.60	91.80	91.50	-4.80	1	944
12:08:42	91.60	91.80	91.60	-4.70	1	943
12:08:00	91.60	91.80	91.80	-4.50	1	942
12:07:59	91.60	91.90	91.60	-4.70	1	941
12:07:31	91.60	91.90	91.60	-4.70	1	940
12:07:18	91.60	91.70	91.60	-4.70	2	939
12:07:18	91.60	91.70	91.70	-4.60	1	937
12:07:17	91.70	91.90	91.70	-4.60	10	936
12:07:17	91.80	91.90	91.80	-4.50	3	926
12:07:17	91.80	92.00	91.80	-4.50	1	923
12:07:17	91.80	92.00	91.80	-4.50	1	922
12:07:01	91.90	92.00	91.90	-4.40	4	921
12:07:01	92.00	92.10	92.00	-4.30	29	917
12:07:01	92.00	92.10	92.00	-4.30	1	888
12:07:01	92.10	92.20	92.10	-4.20	7	887
12:06:43	92.10	92.20	92.10	-4.20	2	880
12:06:35	92.00	92.10	92.10	-4.20	1	878
12:06:01	92.00	92.10	92.10	-4.20	1	877
12:05:57	92.00	92.10	92.00	-4.30	1	876
12:05:42	92.00	92.10	92.00	-4.30	15	875
12:05:19	92.10	92.20	92.10	-4.20	3	860
12:05:03	92.10	92.30	92.10	-4.20	2	857
12:04:41	92.20	92.30	92.20	-4.10	2	855
12:04:41	92.20	92.30	92.30	-4.00	1	853
12:04:25	92.30	92.40	92.30	-4.00	4	852
12:04:18	92.30	92.40	92.30	-4.00	3	848
12:04:18	92.30	92.40	92.30	-4.00	8	845
12:04:06	92.30	92.40	92.40	-3.90	1	837
11:59:50	92.30	92.40	92.40	-3.90	1	836
11:58:38	92.40	92.50	92.40	-3.90	5	835
11:58:18	92.40	92.50	92.50	-3.80	1	830
11:56:46	92.40	92.50	92.50	-3.80	1	829
11:56:25	92.40	92.50	92.40	-3.90	1	828
11:54:37	92.50	92.60	92.50	-3.80	1	827
11:52:44	92.40	92.50	92.50	-3.80	1	826
11:51:58	92.40	92.50	92.40	-3.90	1	825
11:51:50	92.30	92.50	92.30	-4.00	1	824
11:51:25	92.40	92.50	92.40	-3.90	1	823
11:51:14	92.30	92.50	92.50	-3.80	1	822
11:49:31	92.30	92.50	92.50	-3.80	3	821
11:48:49	92.40	92.50	92.40	-3.90	1	818
11:45:19	92.40	92.60	92.40	-3.90	1	817
11:44:58	92.40	92.50	92.40	-3.90	3	816
11:44:58	92.50	92.60	92.50	-3.80	11	813
11:44:58	92.50	92.60	92.50	-3.80	4	802
11:44:58	92.50	92.60	92.50	-3.80	1	798
11:43:27	92.50	92.60	92.50	-3.80	1	797
11:42:17	92.50	92.70	92.50	-3.80	1	796
11:41:46	92.50	92.60	92.60	-3.70	1	795
11:41:01	92.60	92.80	92.60	-3.70	5	794
11:41:01	92.60	92.80	92.60	-3.70	2	789
11:41:01	92.60	92.90	92.60	-3.70	14	787
11:40:36	92.70	92.80	92.70	-3.60	8	773
11:37:34	92.70	92.80	92.70	-3.60	1	765
11:37:34	92.70	92.80	92.70	-3.60	3	764
11:37:24	92.80	92.90	92.80	-3.50	2	761
11:37:05	92.70	92.80	92.70	-3.60	1	759
11:36:43	92.70	92.80	92.70	-3.60	2	758
11:35:57	92.70	92.80	92.80	-3.50	1	756
11:35:38	92.80	92.90	92.80	-3.50	3	755
11:35:38	92.80	92.90	92.80	-3.50	8	752
11:35:38	92.80	92.90	92.80	-3.50	3	744
11:35:21	92.90	93.00	92.90	-3.40	7	741
11:35:21	92.90	93.00	92.90	-3.40	2	734
11:35:17	92.90	93.00	92.90	-3.40	2	732
11:34:42	92.90	93.00	92.90	-3.40	1	730
11:34:09	93.00	93.20	93.00	-3.30	8	729
11:33:18	93.00	93.20	93.00	-3.30	2	721
11:30:56	93.00	93.20	93.00	-3.30	2	719
11:30:05	93.00	93.20	93.00	-3.30	2	717
11:29:47	93.10	93.20	93.10	-3.20	4	715
11:29:47	93.10	93.20	93.10	-3.20	1	711
11:24:44	93.20	93.30	93.20	-3.10	7	710
11:23:01	93.20	93.40	93.40	-2.90	1	703
11:22:23	93.30	93.40	93.30	-3.00	3	702
11:22:23	93.30	93.40	93.30	-3.00	1	699
11:20:35	93.40	93.50	93.40	-2.90	1	698
11:15:38	93.30	93.40	93.40	-2.90	1	697
11:15:05	93.30	93.50	93.30	-3.00	1	696
11:13:03	93.30	93.40	93.40	-2.90	1	695
11:11:37	93.30	93.40	93.40	-2.90	1	694
11:11:37	93.30	93.40	93.40	-2.90	1	693
11:10:49	93.20	93.30	93.30	-3.00	1	692
11:10:49	93.20	93.30	93.30	-3.00	1	691
11:10:37	93.10	93.20	93.20	-3.10	2	690
11:06:18	93.10	93.30	93.10	-3.20	1	688
11:06:04	93.00	93.20	93.20	-3.10	2	687
11:05:19	93.00	93.10	93.10	-3.20	2	685
11:02:41	93.00	93.20	93.20	-3.10	1	683
11:00:38	93.10	93.30	93.00	-3.30	3	682
11:00:38	93.10	93.30	93.10	-3.20	1	679
10:57:04	93.00	93.20	93.20	-3.10	1	678
10:56:58	93.10	93.20	93.10	-3.20	3	677
10:56:49	93.10	93.40	93.10	-3.20	1	674
10:54:36	93.10	93.40	93.10	-3.20	1	673
10:54:11	93.10	93.30	93.10	-3.20	1	672
10:53:39	93.10	93.30	93.10	-3.20	5	671
10:53:22	93.20	93.30	93.20	-3.10	1	666
10:53:14	93.20	93.30	93.20	-3.10	1	665
10:52:34	93.30	93.40	93.30	-3.00	2	664
10:50:07	93.40	93.60	93.40	-2.90	1	662
10:49:47	93.40	93.70	93.40	-2.90	1	661
10:43:28	93.50	93.70	93.50	-2.80	1	660
10:42:01	93.30	93.50	93.50	-2.80	2	659
10:40:57	93.30	93.50	93.30	-3.00	1	657
10:40:01	93.30	93.60	93.30	-3.00	1	656
10:40:01	93.50	93.70	93.50	-2.80	11	655
10:39:23	93.50	93.70	93.70	-2.60	1	644
10:34:15	93.60	93.70	93.60	-2.70	3	643
10:34:03	93.20	93.60	93.60	-2.70	2	640
10:33:37	93.60	93.70	93.60	-2.70	1	638
10:33:32	93.60	93.70	93.60	-2.70	1	637
10:33:04	93.20	93.60	93.60	-2.70	2	636
10:32:31	93.30	93.50	93.50	-2.80	2	634
10:32:23	93.50	93.60	93.50	-2.80	2	632
10:31:26	93.60	93.80	93.60	-2.70	1	630
10:31:20	93.50	93.70	93.70	-2.60	1	629
10:30:27	93.50	93.60	93.60	-2.70	1	628
10:29:14	93.30	93.50	93.50	-2.80	2	627
10:29:06	93.10	93.40	93.40	-2.90	1	625
10:28:53	93.10	93.40	93.10	-3.20	1	624
10:27:43	93.10	93.40	93.40	-2.90	1	623
10:25:56	93.20	93.40	93.20	-3.10	1	622
10:24:42	92.90	93.20	93.20	-3.10	2	621
10:22:53	93.00	93.20	93.00	-3.30	1	619
10:22:23	93.00	93.20	93.00	-3.30	2	618
10:19:41	92.80	93.00	93.00	-3.30	1	616
10:18:02	92.90	93.20	92.90	-3.40	2	615
10:17:30	92.90	93.20	93.20	-3.10	2	613
10:17:04	93.00	93.30	93.00	-3.30	1	611
10:16:37	93.00	93.20	93.20	-3.10	1	610
10:14:48	92.90	93.10	93.10	-3.20	1	609
10:14:19	93.00	93.10	93.00	-3.30	1	608
10:14:19	93.00	93.10	93.00	-3.30	1	607
10:14:19	93.00	93.10	93.00	-3.30	3	606
10:13:36	92.80	93.00	93.00	-3.30	2	603
10:12:29	92.70	92.90	92.90	-3.40	2	601
10:12:22	92.70	92.80	92.80	-3.50	1	599
10:12:21	92.70	93.00	92.70	-3.60	1	598
10:11:19	92.80	93.10	92.80	-3.50	2	597
10:10:55	92.80	92.90	92.80	-3.50	1	595
10:10:51	92.90	93.00	92.90	-3.40	1	594
10:10:42	92.80	93.00	92.80	-3.50	2	593
10:10:29	92.80	93.00	92.80	-3.50	1	591
10:10:23	92.80	93.00	92.80	-3.50	2	590
10:08:32	92.70	92.80	92.80	-3.50	1	588
10:08:27	92.70	92.80	92.70	-3.60	1	587
10:08:21	92.80	93.00	92.80	-3.50	1	586
10:08:18	92.80	93.00	92.80	-3.50	1	585
10:08:02	92.70	92.80	92.80	-3.50	1	584
10:07:20	92.70	92.80	92.80	-3.50	1	583
10:07:20	92.70	92.80	92.80	-3.50	1	582
10:07:20	92.80	93.10	92.80	-3.50	2	581
10:07:14	92.80	93.00	93.00	-3.30	1	579
10:06:25	92.80	93.30	92.80	-3.50	1	578
10:06:25	92.80	93.00	93.00	-3.30	2	577
10:06:04	92.90	93.00	92.70	-3.60	3	575
10:06:04	92.90	93.00	92.80	-3.50	1	572
10:06:04	92.90	93.00	92.90	-3.40	1	571
10:05:45	92.70	92.90	92.90	-3.40	1	570
10:05:11	92.50	92.60	92.60	-3.70	1	569
10:04:59	92.60	92.90	92.60	-3.70	1	568
10:04:56	92.60	92.70	92.70	-3.60	5	567
10:04:56	92.60	92.70	92.70	-3.60	1	562
10:04:56	92.70	93.00	92.70	-3.60	2	561
10:04:16	92.80	93.00	92.80	-3.50	2	559
10:04:16	92.90	93.00	92.90	-3.40	1	557
10:04:16	93.00	93.10	93.00	-3.30	21	556
10:04:16	93.00	93.10	93.00	-3.30	1	535
10:04:15	93.00	93.10	93.00	-3.30	1	534
10:04:15	93.10	93.20	93.10	-3.20	5	533
10:04:10	93.10	93.30	93.10	-3.20	2	528
10:04:10	93.20	93.30	93.20	-3.10	2	526
10:04:10	93.30	93.40	93.30	-3.00	4	524
10:03:45	93.30	93.40	93.40	-2.90	1	520
10:03:37	93.40	93.50	93.40	-2.90	1	519
10:03:06	93.30	93.40	93.40	-2.90	1	518
10:02:12	93.30	93.40	93.40	-2.90	1	517
10:02:04	93.30	93.40	93.40	-2.90	1	516
10:02:03	93.30	93.40	93.30	-3.00	1	515
10:01:00	93.30	93.40	93.30	-3.00	1	514
10:00:44	93.40	93.50	93.40	-2.90	1	513
10:00:35	93.40	93.50	93.40	-2.90	1	512
10:00:35	93.50	93.60	93.50	-2.80	14	511
10:00:31	93.50	93.60	93.60	-2.70	1	497
10:00:18	93.50	93.60	93.60	-2.70	1	496
10:00:01	93.60	93.80	93.60	-2.70	1	495
09:59:53	93.60	93.70	93.70	-2.60	1	494
09:59:41	93.60	93.70	93.60	-2.70	1	493
09:59:05	93.50	93.60	93.60	-2.70	1	492
09:58:52	93.70	93.80	93.70	-2.60	1	491
09:58:28	93.50	93.70	93.70	-2.60	2	490
09:58:22	93.60	93.70	93.60	-2.70	2	488
09:57:04	93.60	93.70	93.60	-2.70	1	486
09:56:58	93.60	93.80	93.60	-2.70	2	485
09:56:18	93.60	93.90	93.60	-2.70	1	483
09:56:18	93.60	93.90	93.60	-2.70	2	482
09:56:13	93.70	94.00	93.60	-2.70	4	480
09:56:13	93.70	94.00	93.70	-2.60	1	476
09:56:10	93.70	93.80	93.70	-2.60	1	475
09:56:02	93.70	93.80	93.70	-2.60	3	474
09:55:35	93.80	94.00	93.80	-2.50	2	471
09:54:16	93.70	94.00	93.70	-2.60	1	469
09:54:08	93.70	94.10	93.70	-2.60	1	468
09:53:46	93.60	93.70	93.70	-2.60	1	467
09:53:35	93.60	93.70	93.60	-2.70	1	466
09:53:22	93.60	93.70	93.60	-2.70	1	465
09:53:02	93.60	93.70	93.60	-2.70	1	464
09:52:56	93.70	93.90	93.70	-2.60	3	463
09:52:55	93.80	94.00	93.80	-2.50	3	460
09:52:21	93.90	94.00	93.90	-2.40	2	457
09:52:14	93.90	94.00	93.90	-2.40	3	455
09:52:09	93.90	94.10	93.90	-2.40	1	452
09:52:08	94.00	94.20	94.00	-2.30	4	451
09:52:08	94.00	94.30	94.00	-2.30	5	447
09:51:06	94.00	94.20	94.00	-2.30	1	442
09:51:06	94.00	94.20	94.00	-2.30	2	441
09:51:06	94.10	94.20	94.10	-2.20	2	439
09:51:06	94.10	94.30	94.10	-2.20	1	437
09:51:06	94.10	94.30	94.10	-2.20	10	436
09:50:45	94.10	94.20	94.20	-2.10	1	426
09:50:18	94.20	94.30	94.20	-2.10	1	425
09:50:09	94.30	94.40	94.30	-2.00	1	424
09:50:07	94.30	94.50	94.30	-2.00	1	423
09:49:17	94.20	94.30	94.30	-2.00	4	422
09:49:00	94.20	94.30	94.30	-2.00	1	418
09:48:48	94.20	94.30	94.30	-2.00	1	417
09:48:48	94.10	94.20	94.20	-2.10	7	416
09:48:38	94.10	94.20	94.20	-2.10	3	409
09:47:39	94.10	94.20	94.20	-2.10	1	406
09:47:34	94.10	94.20	94.20	-2.10	1	405
09:47:32	94.10	94.20	94.20	-2.10	5	404
09:46:57	94.10	94.20	94.20	-2.10	1	399
09:46:28	94.20	94.30	94.20	-2.10	1	398
09:45:17	94.10	94.30	94.10	-2.20	1	397
09:45:06	94.10	94.30	94.10	-2.20	1	396
09:45:03	94.20	94.30	94.20	-2.10	1	395
09:44:58	94.30	94.50	94.30	-2.00	3	394
09:44:58	94.40	94.50	94.40	-1.90	3	391
09:44:58	94.40	94.50	94.40	-1.90	1	388
09:44:50	94.40	94.60	94.40	-1.90	3	387
09:44:39	94.40	94.60	94.40	-1.90	3	384
09:44:18	94.40	94.60	94.40	-1.90	4	381
09:43:21	94.60	94.80	94.40	-1.90	1	377
09:43:21	94.60	94.80	94.50	-1.80	6	376
09:43:21	94.60	94.80	94.60	-1.70	1	370
09:42:40	94.60	94.80	94.60	-1.70	1	369
09:42:27	94.60	94.90	94.50	-1.80	2	368
09:42:27	94.60	94.90	94.60	-1.70	2	366
09:42:06	94.60	94.90	94.60	-1.70	1	364
09:42:03	94.70	94.90	94.70	-1.60	1	363
09:42:00	94.60	94.90	94.60	-1.70	1	362
09:41:33	94.70	94.90	94.70	-1.60	1	361
09:41:05	94.70	95.10	94.70	-1.60	1	360
09:40:05	94.90	95.20	94.70	-1.60	1	359
09:40:05	94.90	95.20	94.80	-1.50	3	358
09:40:05	94.90	95.20	94.90	-1.40	1	355
09:38:53	94.80	95.10	94.80	-1.50	1	354
09:38:28	94.80	95.10	94.80	-1.50	2	353
09:38:20	94.80	95.10	95.10	-1.20	1	351
09:37:15	94.80	95.20	95.20	-1.10	1	350
09:37:09	94.80	95.20	95.20	-1.10	1	349
09:37:06	95.10	95.30	95.10	-1.20	4	348
09:36:35	95.10	95.40	95.10	-1.20	1	344
09:35:30	95.10	95.60	95.10	-1.20	1	343
09:34:23	94.90	95.10	95.10	-1.20	3	342
09:34:23	94.80	95.00	95.00	-1.30	8	339
09:33:45	94.80	95.00	95.00	-1.30	2	331
09:33:20	94.80	95.00	94.80	-1.50	1	329
09:32:38	94.80	94.90	94.80	-1.50	1	328
09:32:38	94.80	95.00	94.80	-1.50	2	327
09:32:19	94.80	94.90	94.90	-1.40	1	325
09:32:15	94.80	95.00	95.00	-1.30	2	324
09:32:14	94.80	94.90	94.90	-1.40	2	322
09:32:04	94.80	94.90	94.80	-1.50	1	320
09:31:52	94.80	94.90	94.80	-1.50	1	319
09:31:21	94.80	94.90	94.90	-1.40	1	318
09:31:11	95.00	95.10	95.00	-1.30	12	317
09:31:11	95.00	95.10	95.00	-1.30	1	305
09:31:11	95.00	95.10	95.00	-1.30	1	304
09:30:29	95.10	95.40	95.10	-1.20	4	303
09:30:29	95.20	95.50	95.20	-1.10	4	299
09:29:41	95.20	95.50	95.20	-1.10	2	295
09:28:17	95.20	95.50	95.20	-1.10	2	293
09:28:13	95.20	95.30	95.30	-1.00	1	291
09:27:47	95.20	95.30	95.30	-1.00	3	290
09:27:47	95.30	95.50	95.30	-1.00	1	287
09:27:43	95.10	95.30	95.30	-1.00	1	286
09:27:31	95.00	95.10	95.10	-1.20	13	285
09:27:31	95.00	95.10	95.10	-1.20	1	272
09:27:31	95.20	95.50	95.10	-1.20	3	271
09:27:31	95.20	95.50	95.20	-1.10	3	268
09:27:26	95.10	95.30	95.30	-1.00	1	265
09:27:26	95.10	95.20	95.20	-1.10	2	264
09:27:09	95.10	95.20	95.10	-1.20	1	262
09:27:05	95.10	95.20	95.10	-1.20	1	261
09:26:20	95.10	95.20	95.20	-1.10	1	260
09:25:41	95.20	95.40	95.20	-1.10	4	259
09:25:41	95.30	95.50	95.30	-1.00	2	255
09:25:41	95.40	95.50	95.40	-0.90	1	253
09:22:47	95.30	95.60	95.30	-1.00	1	252
09:22:04	95.30	95.50	95.50	-0.80	1	251
09:21:56	95.30	95.60	95.60	-0.70	5	250
09:21:02	95.20	95.60	95.60	-0.70	1	245
09:21:00	95.50	95.60	95.50	-0.80	3	244
09:21:00	95.60	95.90	95.60	-0.70	1	241
09:20:55	95.60	95.80	95.80	-0.50	1	240
09:20:29	95.60	95.90	95.60	-0.70	1	239
09:20:27	95.70	96.00	95.70	-0.60	3	238
09:20:27	95.80	96.10	95.80	-0.50	1	235
09:19:06	95.80	96.10	95.80	-0.50	1	234
09:18:54	95.80	96.10	95.80	-0.50	2	233
09:18:52	95.90	96.20	95.90	-0.40	2	231
09:18:52	96.00	96.30	96.00	-0.30	2	229
09:18:52	96.10	96.40	96.10	-0.20	2	227
09:17:03	96.20	96.50	96.20	-0.10	1	225
09:15:23	96.00	96.20	96.20	-0.10	2	224
09:14:48	95.80	96.00	96.00	-0.30	1	222
09:14:24	96.00	96.40	96.00	-0.30	1	221
09:14:13	96.20	96.60	96.20	-0.10	2	220
09:14:10	96.30	96.70	96.30	0	2	218
09:14:07	96.30	96.70	96.30	0	2	216
09:11:39	96.90	97.40	96.30	0	4	214
09:11:39	96.90	97.40	96.40	+0.10	3	210
09:11:39	96.90	97.40	96.50	+0.20	4	207
09:11:39	96.90	97.40	96.60	+0.30	2	203
09:11:39	96.90	97.40	96.70	+0.40	4	201
09:11:39	96.90	97.40	96.80	+0.50	1	197
09:11:39	96.90	97.40	96.90	+0.60	2	196
09:11:26	96.60	96.80	96.80	+0.50	17	194
09:11:26	96.60	96.80	96.80	+0.50	3	177
09:11:26	96.60	96.80	96.80	+0.50	2	174
09:11:26	96.80	97.30	96.80	+0.50	11	172
09:10:56	96.50	96.70	96.50	+0.20	2	161
09:10:55	96.50	96.80	96.50	+0.20	1	159
09:10:55	96.60	96.80	96.60	+0.30	2	158
09:10:55	96.70	96.80	96.70	+0.40	2	156
09:10:55	96.80	97.30	96.80	+0.50	8	154
09:10:48	96.90	97.30	96.80	+0.50	1	146
09:10:48	96.90	97.30	96.90	+0.60	1	145
09:10:23	96.80	97.10	97.10	+0.80	1	144
09:10:19	96.80	97.10	96.80	+0.50	2	143
09:10:12	96.80	97.00	97.00	+0.70	1	141
09:10:03	96.80	97.00	97.00	+0.70	2	140
09:09:58	96.80	96.90	97.00	+0.70	1	138
09:09:58	96.80	96.90	96.90	+0.60	1	137
09:09:57	96.80	97.00	97.00	+0.70	1	136
09:09:54	96.90	97.00	96.80	+0.50	2	135
09:09:54	96.90	97.00	96.90	+0.60	3	133
09:08:54	97.10	97.20	97.10	+0.80	1	130
09:08:54	96.90	97.30	96.90	+0.60	5	129
09:08:54	97.00	97.30	97.00	+0.70	1	124
09:08:54	97.10	97.50	97.10	+0.80	3	123
09:08:48	97.10	97.50	97.10	+0.80	1	120
09:08:31	97.00	97.50	97.00	+0.70	1	119
09:08:24	96.90	97.00	97.00	+0.70	1	118
09:08:23	96.90	97.20	97.20	+0.90	1	117
09:08:05	96.70	97.20	97.20	+0.90	1	116
09:08:02	97.00	97.40	97.00	+0.70	1	115
09:07:56	96.80	97.40	97.40	+1.10	1	114
09:07:42	96.70	97.00	97.00	+0.70	2	113
09:07:42	96.60	96.90	96.90	+0.60	1	111
09:07:42	96.40	96.70	96.70	+0.40	1	110
09:07:42	96.40	96.60	96.60	+0.30	2	109
09:06:56	96.30	96.40	96.40	+0.10	1	107
09:06:45	96.10	96.50	96.50	+0.20	1	106
09:06:29	95.90	96.40	96.40	+0.10	1	105
09:06:24	96.10	96.40	96.40	+0.10	1	104
09:06:19	96.20	96.40	96.20	-0.10	1	103
09:06:11	96.20	96.50	96.50	+0.20	1	102
09:06:10	96.50	96.60	96.50	+0.20	1	101
09:05:55	96.10	96.50	96.50	+0.20	1	100
09:05:48	96.50	96.60	96.50	+0.20	1	99
09:05:46	96.50	96.80	96.50	+0.20	1	98
09:05:43	96.20	96.60	96.80	+0.50	1	97
09:05:43	96.20	96.60	96.60	+0.30	1	96
09:05:42	96.50	96.60	96.50	+0.20	1	95
09:05:38	96.10	96.50	96.50	+0.20	1	94
09:05:36	96.50	96.60	96.50	+0.20	1	93
09:05:36	96.50	96.60	96.50	+0.20	8	92
09:05:36	96.50	96.60	96.50	+0.20	1	84
09:05:36	96.50	96.60	96.60	+0.30	2	83
09:05:35	96.20	96.50	96.50	+0.20	1	81
09:05:34	96.20	96.50	96.50	+0.20	1	80
09:05:29	96.20	96.40	96.50	+0.20	1	79
09:05:29	96.20	96.40	96.40	+0.10	1	78
09:05:22	96.20	96.50	96.50	+0.20	1	77
09:04:45	95.50	96.10	96.10	-0.20	1	76
09:04:45	95.40	96.00	96.00	-0.30	1	75
09:04:45	95.30	95.90	95.90	-0.40	1	74
09:04:45	95.20	95.80	95.80	-0.50	1	73
09:04:45	95.10	95.70	95.70	-0.60	1	72
09:04:45	95.00	95.60	95.60	-0.70	1	71
09:04:45	95.00	95.50	95.50	-0.80	1	70
09:04:40	105.50	--	95.00	-1.30	17	69
09:02:40	95.40	96.00	96.80	+0.50	2	52
09:02:40	95.40	96.00	96.30	0	1	50
09:02:40	95.40	96.00	96.20	-0.10	1	49
09:02:40	95.40	96.00	96.10	-0.20	1	48
09:02:40	95.40	96.00	96.00	-0.30	2	47
09:02:25	95.20	95.40	95.40	-0.90	1	45
09:02:20	95.10	95.40	95.40	-0.90	1	44
09:01:52	95.00	95.40	95.00	-1.30	1	43
09:01:35	94.80	95.20	95.20	-1.10	1	42
09:01:25	94.70	95.10	95.10	-1.20	1	41
09:01:25	94.60	95.00	95.00	-1.30	1	40
09:01:17	94.60	95.10	94.60	-1.70	5	39
09:00:21	94.40	95.10	94.40	-1.90	1	34
09:00:20	94.50	94.80	94.50	-1.80	1	33
09:00:20	94.90	95.60	94.90	-1.40	1	32
09:00:17	94.30	96.00	94.30	-2.00	1	31
09:00:17	94.30	94.40	94.40	-1.90	1	30
09:00:17	94.30	94.40	94.40	-1.90	1	29
09:00:17	94.30	94.40	94.30	-2.00	1	28
09:00:17	93.60	94.30	94.30	-2.00	4	27
09:00:17	93.60	94.20	94.20	-2.10	3	23
09:00:16	--	--	93.60	-2.70	20	20

　

其他人也逛...

enerpad UFO 磁吸快充固態行動電源 10000mAh MX-10000

全家3000元虛擬禮物卡

vivo Y21 5G (6G/128G) 兩入組

PChome 購物儲值6,000元

麥當勞豬肉滿福堡好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值10,000元

大潤發5000元即享券(餘額型)

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

麥當勞勁辣鷄腿堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100,000元

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

央行理監事會6/18登場　楊金龍...

【歐股盤後】多收黑

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧傳銀行向台積電調頭寸　楊金龍...
‧SpaceX將上市　富邦人壽擬申購...
‧佳必琪、群聯爆鉅額違約交割　...

加密貨幣

比特幣BTC	61235.34	-1,857.55	-2.94%
以太幣ETH	1624.72	-65.49	-3.87%
瑞波幣XRP	1.12	-0.05	-4.13%
比特幣現金BCH	200.00	-9.17	-4.39%
萊特幣LTC	42.36	-0.70	-1.63%
卡達幣ADA	0.161701	-0.01	-5.07%
波場幣TRX	0.321292	-0.01	-1.61%
恆星幣XLM	0.186797	-0.02	-7.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。