最新打掉超級業務英雄主義　玉山銀雙核團隊征服企業大戶熱門台灣重振旗鼓拚亞資　彭金隆：跨境金融是下一步關鍵

更新報價

力　致 (3483) 電腦/周邊設備上櫃

87.70 ▲+0.70 +0.80% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,094	87.60	3	87.70	6	88.80	90.20	87.00	87.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.60	87.70	87.70	+0.70	5	1094
13:30:00	87.60	87.70	87.70	+0.70	18	1089
13:24:18	87.60	87.70	87.70	+0.70	1	1071
13:23:39	87.60	87.70	87.70	+0.70	2	1070
13:23:17	87.60	87.70	87.70	+0.70	1	1068
13:21:21	87.50	87.60	87.60	+0.60	1	1067
13:21:21	87.50	87.60	87.60	+0.60	1	1066
13:20:54	87.40	87.50	87.50	+0.50	1	1065
13:20:45	87.30	87.40	87.40	+0.40	4	1064
13:20:41	87.40	87.50	87.40	+0.40	1	1060
13:20:31	87.50	87.60	87.50	+0.50	1	1059
13:19:45	87.50	87.60	87.50	+0.50	1	1058
13:18:58	87.40	87.50	87.50	+0.50	1	1057
13:18:40	87.50	87.60	87.50	+0.50	1	1056
13:18:35	87.50	87.60	87.50	+0.50	1	1055
13:14:15	87.50	87.60	87.50	+0.50	2	1054
13:11:58	87.30	87.50	87.50	+0.50	1	1052
13:11:58	87.30	87.50	87.50	+0.50	1	1051
13:11:04	87.30	87.50	87.50	+0.50	1	1050
13:11:03	87.40	87.50	87.40	+0.40	2	1049
13:10:49	87.30	87.40	87.40	+0.40	5	1047
13:10:11	87.30	87.40	87.30	+0.30	1	1042
13:10:03	87.20	87.30	87.30	+0.30	1	1041
13:10:03	87.20	87.30	87.30	+0.30	2	1040
13:08:29	87.20	87.30	87.20	+0.20	5	1038
13:08:08	87.10	87.20	87.20	+0.20	1	1033
13:07:42	87.10	87.20	87.10	+0.10	2	1032
13:07:42	87.10	87.20	87.20	+0.20	1	1030
13:07:05	87.00	87.10	87.10	+0.10	1	1029
13:06:26	87.00	87.10	87.00	0	2	1028
13:05:07	87.10	87.30	87.10	+0.10	1	1026
13:04:27	87.00	87.20	87.00	0	1	1025
13:03:18	87.00	87.30	87.30	+0.30	2	1024
13:02:37	87.00	87.20	87.00	0	1	1022
13:02:20	87.00	87.30	87.00	0	4	1021
13:02:11	87.00	87.30	87.00	0	5	1017
13:01:39	87.00	87.40	87.00	0	8	1012
13:01:39	87.00	87.20	87.20	+0.20	1	1004
13:01:34	87.00	87.20	87.00	0	1	1003
13:01:12	87.00	87.20	87.00	0	2	1002
12:59:28	87.10	87.20	87.10	+0.10	5	1000
12:59:10	87.20	87.40	87.20	+0.20	1	995
12:58:18	87.20	87.40	87.20	+0.20	1	994
12:57:54	87.20	87.30	87.30	+0.30	1	993
12:55:47	87.20	87.30	87.30	+0.30	1	992
12:54:03	87.10	87.40	87.10	+0.10	1	991
12:54:01	87.20	87.50	87.10	+0.10	2	990
12:54:01	87.20	87.50	87.20	+0.20	3	988
12:53:41	87.30	87.50	87.30	+0.30	3	985
12:53:10	87.40	87.50	87.40	+0.40	2	982
12:52:14	87.50	87.60	87.50	+0.50	1	980
12:51:57	87.50	87.60	87.50	+0.50	1	979
12:51:50	87.40	87.50	87.50	+0.50	1	978
12:50:25	87.50	87.60	87.50	+0.50	2	977
12:50:25	87.40	87.50	87.50	+0.50	1	975
12:47:40	87.50	87.70	87.50	+0.50	1	974
12:47:34	87.50	87.60	87.50	+0.50	7	973
12:46:59	87.60	87.70	87.60	+0.60	1	966
12:45:20	87.60	87.80	87.60	+0.60	6	965
12:44:54	87.60	87.80	87.60	+0.60	1	959
12:44:53	87.70	87.80	87.70	+0.70	1	958
12:44:53	87.70	87.80	87.70	+0.70	2	957
12:42:57	87.80	88.10	87.80	+0.80	5	955
12:39:26	87.80	88.10	87.80	+0.80	1	950
12:35:00	87.60	87.70	87.70	+0.70	1	949
12:35:00	87.60	87.70	87.70	+0.70	1	948
12:35:00	87.60	87.70	87.70	+0.70	1	947
12:34:20	87.60	87.70	87.60	+0.60	1	946
12:33:50	87.60	87.70	87.70	+0.70	1	945
12:33:34	87.60	87.70	87.70	+0.70	1	944
12:33:34	87.60	87.70	87.70	+0.70	1	943
12:31:27	87.60	87.70	87.60	+0.60	1	942
12:30:59	87.60	87.70	87.60	+0.60	1	941
12:28:15	87.80	87.90	87.80	+0.80	2	940
12:26:31	87.80	87.90	87.80	+0.80	1	938
12:26:20	87.80	88.00	87.80	+0.80	8	937
12:26:20	87.80	88.10	87.80	+0.80	10	929
12:26:04	87.50	87.80	87.80	+0.80	2	919
12:25:19	87.50	87.70	87.80	+0.80	1	917
12:25:19	87.50	87.70	87.70	+0.70	1	916
12:24:55	87.50	87.60	87.60	+0.60	3	915
12:23:54	87.50	87.70	87.70	+0.70	1	912
12:23:33	87.50	87.70	87.50	+0.50	1	911
12:23:28	87.50	87.60	87.60	+0.60	1	910
12:22:52	87.60	87.70	87.60	+0.60	2	909
12:22:10	87.60	87.70	87.60	+0.60	1	907
12:21:43	87.70	87.90	87.70	+0.70	5	906
12:21:43	87.80	87.90	87.80	+0.80	4	901
12:20:48	87.90	88.00	87.90	+0.90	2	897
12:20:48	87.90	88.00	88.00	+1.00	1	895
12:15:08	87.90	88.00	88.00	+1.00	1	894
12:14:28	88.00	88.10	88.00	+1.00	1	893
12:13:54	87.90	88.10	87.90	+0.90	1	892
12:13:46	88.00	88.10	88.00	+1.00	2	891
12:13:46	88.00	88.10	88.00	+1.00	2	889
12:13:46	88.10	88.30	88.00	+1.00	3	887
12:13:46	88.10	88.30	88.10	+1.10	2	884
12:12:54	88.20	88.30	88.20	+1.20	1	882
12:12:53	88.20	88.40	88.20	+1.20	4	881
12:12:52	88.30	88.40	88.30	+1.30	3	877
12:12:51	88.30	88.40	88.30	+1.30	1	874
12:12:51	88.30	88.40	88.30	+1.30	5	873
12:12:19	88.40	88.50	88.40	+1.40	1	868
12:12:16	88.40	88.50	88.40	+1.40	3	867
12:10:10	88.50	88.60	88.50	+1.50	3	864
12:08:57	88.50	88.60	88.50	+1.50	1	861
12:08:57	88.50	88.60	88.50	+1.50	1	860
12:08:34	88.50	88.60	88.50	+1.50	1	859
12:07:32	88.60	88.70	88.60	+1.60	1	858
12:06:22	88.60	88.70	88.60	+1.60	2	857
12:04:28	88.60	88.80	88.60	+1.60	1	855
12:02:51	88.70	88.80	88.70	+1.70	1	854
12:02:21	88.60	88.80	88.80	+1.80	2	853
12:02:20	88.70	88.90	88.70	+1.70	4	851
12:02:20	88.80	88.90	88.80	+1.80	3	847
12:00:25	88.90	89.00	88.90	+1.90	1	844
12:00:08	88.90	89.00	89.00	+2.00	1	843
11:57:02	88.80	89.00	89.00	+2.00	1	842
11:54:33	88.70	88.80	88.80	+1.80	1	841
11:53:57	88.70	88.80	88.80	+1.80	1	840
11:53:56	88.70	88.80	88.80	+1.80	1	839
11:53:23	88.70	88.80	88.80	+1.80	1	838
11:53:08	88.70	88.80	88.80	+1.80	1	837
11:51:51	88.70	88.80	88.70	+1.70	2	836
11:49:05	88.60	88.70	88.70	+1.70	1	834
11:47:17	88.70	88.80	88.70	+1.70	1	833
11:45:28	88.60	88.70	88.70	+1.70	1	832
11:39:33	88.80	88.90	88.80	+1.80	1	831
11:38:34	88.70	88.80	88.80	+1.80	1	830
11:37:53	88.50	88.60	88.60	+1.60	1	829
11:37:00	88.30	88.60	88.60	+1.60	1	828
11:36:19	88.30	88.50	88.30	+1.30	1	827
11:36:07	88.40	88.50	88.40	+1.40	2	826
11:36:07	88.40	88.50	88.40	+1.40	1	824
11:36:06	88.50	88.60	88.50	+1.50	12	823
11:36:06	88.50	88.60	88.50	+1.50	1	811
11:35:54	88.50	88.70	88.50	+1.50	1	810
11:35:09	88.50	88.70	88.50	+1.50	9	809
11:35:09	88.60	88.80	88.60	+1.60	3	800
11:34:06	88.60	88.80	88.60	+1.60	1	797
11:33:18	88.70	88.80	88.70	+1.70	3	796
11:31:14	88.80	88.90	88.80	+1.80	2	793
11:25:20	88.60	88.90	88.50	+1.50	2	791
11:25:20	88.60	88.90	88.60	+1.60	3	789
11:25:01	88.70	88.90	88.70	+1.70	1	786
11:23:47	88.70	88.90	88.70	+1.70	1	785
11:23:43	88.80	89.00	88.80	+1.80	1	784
11:22:16	88.80	88.90	88.80	+1.80	1	783
11:22:11	88.80	89.00	88.80	+1.80	4	782
11:22:10	88.90	89.00	88.90	+1.90	1	778
11:18:52	89.00	89.10	89.00	+2.00	2	777
11:18:02	88.90	89.00	89.00	+2.00	1	775
11:16:39	89.00	89.10	89.00	+2.00	3	774
11:16:39	89.00	89.10	89.00	+2.00	1	771
11:13:11	89.00	89.10	89.00	+2.00	1	770
11:13:04	89.00	89.10	89.00	+2.00	1	769
11:12:04	89.00	89.10	89.00	+2.00	1	768
11:11:35	89.00	89.10	89.00	+2.00	2	767
11:11:34	89.10	89.20	89.10	+2.10	1	765
11:10:41	89.10	89.20	89.10	+2.10	4	764
11:09:14	89.20	89.50	89.20	+2.20	11	760
11:07:46	89.30	89.60	89.30	+2.30	3	749
11:05:25	89.30	89.50	89.50	+2.50	1	746
11:03:47	89.30	89.50	89.50	+2.50	1	745
11:03:29	89.40	89.50	89.40	+2.40	1	744
11:02:26	89.30	89.50	89.30	+2.30	1	743
10:59:34	89.30	89.50	89.30	+2.30	1	742
10:58:29	89.30	89.50	89.30	+2.30	1	741
10:58:09	89.30	89.40	89.40	+2.40	1	740
10:56:37	89.40	89.50	89.20	+2.20	1	739
10:56:37	89.40	89.50	89.40	+2.40	1	738
10:56:17	89.50	89.60	89.50	+2.50	9	737
10:56:17	89.50	89.60	89.50	+2.50	1	728
10:53:47	89.50	89.60	89.50	+2.50	1	727
10:53:44	89.50	89.60	89.50	+2.50	1	726
10:53:44	89.50	89.60	89.50	+2.50	1	725
10:50:27	89.40	89.50	89.50	+2.50	1	724
10:50:01	89.40	89.50	89.50	+2.50	1	723
10:48:56	89.20	89.50	89.50	+2.50	1	722
10:48:56	89.20	89.50	89.50	+2.50	1	721
10:48:02	89.20	89.50	89.50	+2.50	1	720
10:45:19	89.20	89.40	89.40	+2.40	1	719
10:44:54	89.20	89.40	89.40	+2.40	1	718
10:40:26	89.10	89.50	89.50	+2.50	1	717
10:40:24	89.10	89.20	89.20	+2.20	1	716
10:40:02	89.10	89.20	89.20	+2.20	1	715
10:37:40	89.50	89.60	89.20	+2.20	3	714
10:37:40	89.50	89.60	89.30	+2.30	3	711
10:37:40	89.50	89.60	89.50	+2.50	1	708
10:33:49	89.50	89.60	89.60	+2.60	1	707
10:33:21	89.50	89.70	89.50	+2.50	1	706
10:32:18	89.50	89.80	89.90	+2.90	2	705
10:32:18	89.50	89.80	89.80	+2.80	3	703
10:30:58	89.50	89.80	89.80	+2.80	1	700
10:30:54	89.70	89.80	89.70	+2.70	1	699
10:30:30	89.70	89.90	89.90	+2.90	1	698
10:30:24	89.90	90.00	89.90	+2.90	3	697
10:30:24	89.90	90.00	89.90	+2.90	5	694
10:30:24	89.90	90.00	89.90	+2.90	8	689
10:30:05	89.90	90.00	90.00	+3.00	1	681
10:30:04	89.90	90.00	89.90	+2.90	1	680
10:29:35	90.00	90.10	90.00	+3.00	3	679
10:28:57	90.10	90.20	90.10	+3.10	1	676
10:28:30	90.10	90.20	90.20	+3.20	2	675
10:28:19	90.10	90.20	90.10	+3.10	1	673
10:28:15	89.90	90.10	90.10	+3.10	9	672
10:28:12	90.00	90.10	90.00	+3.00	1	663
10:27:56	89.90	90.00	90.00	+3.00	1	662
10:27:56	89.90	90.00	90.00	+3.00	2	661
10:27:56	89.90	90.00	90.00	+3.00	5	659
10:27:56	89.60	89.80	89.90	+2.90	1	654
10:27:56	89.60	89.80	89.80	+2.80	2	653
10:27:37	89.60	89.70	89.70	+2.70	3	651
10:26:28	89.40	89.60	89.60	+2.60	2	648
10:25:23	89.60	89.70	89.60	+2.60	1	646
10:24:36	89.50	89.70	89.40	+2.40	1	645
10:24:36	89.50	89.70	89.50	+2.50	2	644
10:24:35	89.50	89.60	89.60	+2.60	1	642
10:24:35	89.40	89.50	89.50	+2.50	17	641
10:24:16	89.40	89.50	89.40	+2.40	1	624
10:24:06	89.40	89.50	89.40	+2.40	1	623
10:23:42	89.40	89.50	89.40	+2.40	1	622
10:23:36	89.30	89.40	89.40	+2.40	3	621
10:23:36	89.30	89.40	89.40	+2.40	6	618
10:23:36	89.30	89.40	89.40	+2.40	8	612
10:23:35	89.20	89.30	89.30	+2.30	12	604
10:23:35	89.20	89.30	89.20	+2.20	1	592
10:23:25	89.20	89.30	89.20	+2.20	1	591
10:22:24	89.30	89.40	89.30	+2.30	1	590
10:22:19	89.20	89.30	89.30	+2.30	1	589
10:22:10	89.20	89.30	89.30	+2.30	1	588
10:21:25	89.10	89.30	89.30	+2.30	10	587
10:20:49	89.20	89.30	89.20	+2.20	3	577
10:19:27	89.10	89.20	89.20	+2.20	1	574
10:19:26	89.20	89.40	89.40	+2.40	2	573
10:19:19	89.20	89.40	89.40	+2.40	1	571
10:18:49	89.10	89.40	89.40	+2.40	1	570
10:18:17	89.00	89.30	89.30	+2.30	1	569
10:17:59	88.80	89.20	89.20	+2.20	1	568
10:17:56	89.20	89.30	89.20	+2.20	1	567
10:17:53	88.80	89.20	89.20	+2.20	1	566
10:17:00	88.70	88.80	88.80	+1.80	2	565
10:11:31	88.40	88.50	88.50	+1.50	1	563
10:11:03	88.40	88.60	88.60	+1.60	1	562
10:10:36	88.40	88.60	88.40	+1.40	1	561
10:09:14	88.40	88.60	88.40	+1.40	1	560
10:09:03	88.40	88.70	88.40	+1.40	2	559
10:09:00	88.50	88.60	88.50	+1.50	1	557
10:08:53	88.50	88.60	88.50	+1.50	1	556
10:07:49	88.70	88.90	88.70	+1.70	1	555
10:07:49	88.80	89.00	88.80	+1.80	2	554
10:07:49	88.80	89.00	88.80	+1.80	5	552
10:07:49	88.80	89.00	88.80	+1.80	1	547
10:07:17	89.00	89.20	89.00	+2.00	2	546
10:06:56	89.10	89.30	89.10	+2.10	1	544
10:06:37	89.30	89.50	89.30	+2.30	1	543
10:05:58	89.30	89.50	89.30	+2.30	1	542
10:05:21	89.30	89.40	89.40	+2.40	1	541
10:05:02	89.30	89.50	89.50	+2.50	2	540
10:05:00	89.40	89.50	89.40	+2.40	1	538
10:04:41	89.50	89.70	89.50	+2.50	2	537
10:04:03	89.50	89.80	89.80	+2.80	1	535
10:03:56	89.70	89.80	89.70	+2.70	1	534
10:03:56	89.50	89.70	89.70	+2.70	1	533
10:03:34	89.40	89.50	89.50	+2.50	1	532
10:03:17	89.30	89.40	89.40	+2.40	2	531
10:03:07	89.20	89.30	89.30	+2.30	1	529
10:02:55	89.10	89.20	89.20	+2.20	1	528
10:02:43	89.00	89.10	89.10	+2.10	2	527
10:01:49	89.00	89.30	89.00	+2.00	1	525
10:01:42	89.00	89.30	89.00	+2.00	1	524
10:01:41	89.10	89.30	89.10	+2.10	1	523
09:59:45	89.00	89.30	89.00	+2.00	1	522
09:59:40	88.90	89.10	89.10	+2.10	1	521
09:59:12	89.00	89.10	89.00	+2.00	1	520
09:58:04	89.10	89.50	89.10	+2.10	1	519
09:58:04	89.30	89.60	89.30	+2.30	1	518
09:57:29	88.90	89.40	89.40	+2.40	1	517
09:57:14	89.40	89.60	89.40	+2.40	5	516
09:56:45	89.70	89.90	89.70	+2.70	1	511
09:56:11	90.00	90.20	90.00	+3.00	1	510
09:55:56	89.70	90.10	90.10	+3.10	1	509
09:55:53	90.00	90.40	90.00	+3.00	1	508
09:55:49	90.20	90.40	90.20	+3.20	1	507
09:55:40	90.20	90.50	90.20	+3.20	1	506
09:55:32	89.90	90.00	90.00	+3.00	1	505
09:55:32	89.90	90.00	90.00	+3.00	25	504
09:55:32	89.80	90.00	90.00	+3.00	1	479
09:55:32	89.70	89.90	89.90	+2.90	2	478
09:55:30	89.70	89.80	89.80	+2.80	1	476
09:55:30	89.60	89.70	89.70	+2.70	3	475
09:55:30	89.50	89.60	89.60	+2.60	1	472
09:55:26	89.40	89.50	89.50	+2.50	1	471
09:55:23	89.40	89.50	89.40	+2.40	2	470
09:55:21	89.40	89.50	89.50	+2.50	1	468
09:55:21	89.40	89.50	89.50	+2.50	3	467
09:55:21	89.30	89.40	89.40	+2.40	3	464
09:55:20	89.20	89.30	89.30	+2.30	4	461
09:55:20	89.10	89.20	89.20	+2.20	3	457
09:55:08	89.00	89.10	89.10	+2.10	1	454
09:55:08	89.00	89.10	89.10	+2.10	8	453
09:55:08	88.90	89.00	89.00	+2.00	22	445
09:54:54	88.70	88.90	88.90	+1.90	1	423
09:54:54	88.60	88.90	88.90	+1.90	8	422
09:54:54	88.50	88.80	88.80	+1.80	2	414
09:54:54	88.50	88.80	88.80	+1.80	3	412
09:54:54	88.50	88.70	88.70	+1.70	1	409
09:54:52	88.20	88.50	88.70	+1.70	4	408
09:54:52	88.20	88.50	88.60	+1.60	2	404
09:54:52	88.20	88.50	88.50	+1.50	4	402
09:52:45	88.30	88.50	88.30	+1.30	1	398
09:52:32	88.50	88.60	88.50	+1.50	1	397
09:52:32	88.30	88.50	88.50	+1.50	1	396
09:50:51	88.30	88.50	88.50	+1.50	1	395
09:50:39	88.40	88.60	88.40	+1.40	2	394
09:47:27	88.50	88.70	88.50	+1.50	1	392
09:45:45	88.40	88.50	88.50	+1.50	2	391
09:45:09	88.60	88.70	88.50	+1.50	1	389
09:45:09	88.60	88.70	88.60	+1.60	1	388
09:45:04	88.50	88.70	88.70	+1.70	1	387
09:42:21	88.70	88.80	88.70	+1.70	1	386
09:41:41	88.40	88.50	88.50	+1.50	2	385
09:41:41	88.40	88.50	88.50	+1.50	4	383
09:41:33	88.50	88.80	88.50	+1.50	4	379
09:40:30	88.50	88.80	88.50	+1.50	1	375
09:40:28	88.50	88.60	88.60	+1.60	2	374
09:40:17	88.40	88.50	88.50	+1.50	1	372
09:40:17	88.30	88.40	88.40	+1.40	9	371
09:40:09	88.30	88.40	88.40	+1.40	1	362
09:40:09	88.30	88.40	88.40	+1.40	1	361
09:39:56	88.30	88.40	88.40	+1.40	2	360
09:39:43	88.30	88.40	88.40	+1.40	2	358
09:37:20	88.10	88.30	88.30	+1.30	2	356
09:37:20	88.00	88.20	88.20	+1.20	1	354
09:35:39	88.00	88.20	88.20	+1.20	1	353
09:34:24	88.10	88.20	88.10	+1.10	2	352
09:34:06	88.20	88.40	88.20	+1.20	3	350
09:33:29	88.20	88.40	88.20	+1.20	1	347
09:33:18	88.40	88.50	88.40	+1.40	1	346
09:32:34	88.50	88.70	88.50	+1.50	2	345
09:32:09	88.50	88.70	88.50	+1.50	8	343
09:31:34	88.60	88.80	88.60	+1.60	2	335
09:31:28	88.60	88.80	88.60	+1.60	2	333
09:31:02	88.70	88.80	88.70	+1.70	2	331
09:30:34	88.70	88.80	88.80	+1.80	4	329
09:29:01	88.80	88.90	88.80	+1.80	1	325
09:28:43	88.60	88.80	88.80	+1.80	7	324
09:28:43	88.80	88.90	88.80	+1.80	2	317
09:28:20	88.70	88.90	88.90	+1.90	1	315
09:28:09	88.70	88.90	88.90	+1.90	2	314
09:27:29	88.60	88.80	88.80	+1.80	1	312
09:26:47	88.70	88.80	88.70	+1.70	1	311
09:26:29	88.70	88.80	88.80	+1.80	1	310
09:25:32	88.60	88.80	88.80	+1.80	3	309
09:25:27	88.60	88.70	88.70	+1.70	1	306
09:24:46	88.50	88.80	88.80	+1.80	4	305
09:24:23	88.50	88.60	88.60	+1.60	1	301
09:24:08	88.40	88.50	88.50	+1.50	1	300
09:23:43	88.40	88.50	88.50	+1.50	1	299
09:22:35	88.00	88.30	88.40	+1.40	1	298
09:22:35	88.00	88.30	88.30	+1.30	1	297
09:22:19	88.10	88.20	88.10	+1.10	1	296
09:22:13	88.10	88.30	88.10	+1.10	1	295
09:21:54	88.10	88.20	88.10	+1.10	1	294
09:21:40	88.10	88.30	88.10	+1.10	1	293
09:21:31	88.10	88.30	88.10	+1.10	1	292
09:21:30	88.20	88.30	88.20	+1.20	1	291
09:21:24	88.20	88.40	88.20	+1.20	3	290
09:21:16	88.30	88.60	88.30	+1.30	1	287
09:21:00	88.40	88.60	88.40	+1.40	2	286
09:20:54	88.50	88.70	88.50	+1.50	7	284
09:20:54	88.60	88.70	88.60	+1.60	1	277
09:20:14	88.60	88.70	88.70	+1.70	1	276
09:19:41	88.70	88.80	88.70	+1.70	4	275
09:19:14	88.70	88.80	88.80	+1.80	1	271
09:18:42	88.70	88.80	88.80	+1.80	1	270
09:18:33	88.80	88.90	88.90	+1.90	1	269
09:18:22	88.70	88.80	88.80	+1.80	4	268
09:18:21	88.70	88.80	88.80	+1.80	1	264
09:17:14	88.80	88.90	88.80	+1.80	2	263
09:16:44	88.80	88.90	88.80	+1.80	2	261
09:16:01	88.90	89.00	88.90	+1.90	1	259
09:15:52	88.90	89.00	88.90	+1.90	1	258
09:15:22	88.80	89.00	88.80	+1.80	1	257
09:15:05	88.80	89.00	89.00	+2.00	1	256
09:14:43	88.80	89.00	89.00	+2.00	1	255
09:14:35	88.80	89.00	89.00	+2.00	1	254
09:14:32	89.00	89.10	89.00	+2.00	8	253
09:14:21	89.00	89.10	89.10	+2.10	1	245
09:13:47	89.00	89.20	89.20	+2.20	1	244
09:13:47	89.00	89.20	89.20	+2.20	1	243
09:13:30	89.00	89.20	89.20	+2.20	3	242
09:13:12	89.10	89.30	89.00	+2.00	8	239
09:13:12	89.10	89.30	89.10	+2.10	2	231
09:13:12	89.10	89.20	89.20	+2.20	2	229
09:13:12	89.10	89.20	89.20	+2.20	2	227
09:13:11	89.00	89.10	89.10	+2.10	7	225
09:13:11	89.00	89.10	89.10	+2.10	1	218
09:12:44	88.90	89.00	89.00	+2.00	4	217
09:12:44	88.90	89.00	89.00	+2.00	1	213
09:12:16	88.90	89.10	89.10	+2.10	1	212
09:12:16	89.10	89.20	89.10	+2.10	4	211
09:12:14	89.10	89.20	89.20	+2.20	2	207
09:12:11	89.00	89.10	89.10	+2.10	3	205
09:12:11	89.00	89.10	89.10	+2.10	10	202
09:12:05	88.90	89.00	89.00	+2.00	10	192
09:12:05	88.80	88.90	88.90	+1.90	9	182
09:11:35	88.90	89.00	88.90	+1.90	1	173
09:11:05	88.80	88.90	88.90	+1.90	1	172
09:10:55	88.80	89.00	89.00	+2.00	1	171
09:10:49	88.90	89.10	89.10	+2.10	1	170
09:10:45	88.90	89.10	89.10	+2.10	1	169
09:10:34	89.00	89.10	89.10	+2.10	1	168
09:10:32	88.90	89.00	89.00	+2.00	5	167
09:10:32	88.90	89.00	89.00	+2.00	1	162
09:10:32	88.80	88.90	88.90	+1.90	7	161
09:10:26	88.70	88.80	88.80	+1.80	5	154
09:10:26	88.70	88.80	88.80	+1.80	1	149
09:10:18	88.80	88.90	88.80	+1.80	1	148
09:10:07	88.90	89.00	88.90	+1.90	2	147
09:09:56	88.80	88.90	88.90	+1.90	3	145
09:09:55	88.80	88.90	88.90	+1.90	1	142
09:09:46	88.90	89.00	88.90	+1.90	1	141
09:09:31	89.00	89.10	89.00	+2.00	1	140
09:08:34	88.90	89.00	88.90	+1.90	1	139
09:08:34	88.90	89.00	88.90	+1.90	1	138
09:08:29	88.80	88.90	88.90	+1.90	2	137
09:08:15	88.80	88.90	88.90	+1.90	2	135
09:08:03	88.90	89.00	88.90	+1.90	1	133
09:07:11	89.00	89.10	89.00	+2.00	1	132
09:07:11	89.00	89.10	89.00	+2.00	1	131
09:07:11	89.00	89.10	89.00	+2.00	1	130
09:06:35	89.00	89.20	89.00	+2.00	1	129
09:06:27	89.00	89.20	89.00	+2.00	1	128
09:06:21	89.00	89.20	89.00	+2.00	1	127
09:06:20	89.00	89.20	89.00	+2.00	1	126
09:06:14	89.00	89.20	89.00	+2.00	3	125
09:05:43	89.00	89.20	89.00	+2.00	1	122
09:05:34	89.00	89.20	89.00	+2.00	2	121
09:05:30	89.00	89.20	89.00	+2.00	1	119
09:05:08	88.80	89.00	89.00	+2.00	3	118
09:04:52	88.80	88.90	88.90	+1.90	1	115
09:04:25	88.80	88.90	88.90	+1.90	1	114
09:03:46	88.70	88.80	88.70	+1.70	1	113
09:03:42	88.70	88.80	88.80	+1.80	1	112
09:03:40	88.70	88.80	88.80	+1.80	1	111
09:03:39	88.50	88.60	88.60	+1.60	5	110
09:03:39	88.40	88.50	88.50	+1.50	6	105
09:03:23	88.30	88.50	88.30	+1.30	1	99
09:03:18	88.00	88.30	88.30	+1.30	2	98
09:02:44	88.20	88.50	88.00	+1.00	6	96
09:02:44	88.20	88.50	88.10	+1.10	2	90
09:02:44	88.20	88.50	88.20	+1.20	2	88
09:02:34	88.40	88.50	88.40	+1.40	2	86
09:02:31	88.50	88.60	88.50	+1.50	3	84
09:02:22	88.60	88.80	88.60	+1.60	1	81
09:02:16	88.60	88.80	88.60	+1.60	1	80
09:02:12	88.60	88.80	88.60	+1.60	2	79
09:01:56	88.40	88.80	88.40	+1.40	1	77
09:01:55	88.40	88.80	88.80	+1.80	1	76
09:01:48	88.40	88.70	88.40	+1.40	1	75
09:01:46	88.40	88.70	88.40	+1.40	1	74
09:01:45	88.40	88.60	88.60	+1.60	1	73
09:01:43	88.30	88.40	88.40	+1.40	1	72
09:01:25	88.50	88.70	88.50	+1.50	1	71
09:01:17	88.50	88.60	88.50	+1.50	1	70
09:01:08	88.40	88.70	88.40	+1.40	1	69
09:01:04	88.40	88.80	88.40	+1.40	1	68
09:00:35	88.80	88.90	88.80	+1.80	1	67
09:00:15	--	--	88.80	+1.80	21	66

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Double A-多功能影印紙A4 80G (5包/箱)

MyCard 2000點虛擬點數卡

App Store Card $ 2000 - 數位序號

麥當勞大麥克好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Samsung Galaxy A56 5G (8G/256G)

Samsung Galaxy A56 5G (12G/256G)

友達ADR15日下跌0.155美元跌幅2...

星鏈沒來台　林宜敬：競爭對手A...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美元指數衝破99　新台幣連4貶、...
‧台塑四寶股東會發超額股利朝...
‧台股本週下跌431點　上市公司總...

加密貨幣

比特幣BTC	78366.71	-2,680.16	-3.31%
以太幣ETH	2192.62	-88.31	-3.87%
瑞波幣XRP	1.42	-0.06	-4.32%
比特幣現金BCH	420.65	-14.03	-3.23%
萊特幣LTC	56.20	-1.96	-3.37%
卡達幣ADA	0.255537	-0.01	-5.41%
波場幣TRX	0.351288	0.00	-0.66%
恆星幣XLM	0.152267	-0.01	-6.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。