力　致 (3483) 電腦/周邊設備上櫃

75.10 ▼-2.70 -3.47% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.70	381	75.10	1	75.20	11	77.70	77.70	75.00	77.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	75.10	75.20	75.10	-2.70	6	381
13:24:42	75.00	75.20	75.00	-2.80	5	375
13:24:42	75.00	75.20	75.20	-2.60	1	370
13:24:35	75.00	75.20	75.00	-2.80	1	369
13:24:35	75.10	75.20	75.00	-2.80	14	368
13:24:35	75.10	75.20	75.10	-2.70	1	354
13:21:40	75.10	75.20	75.10	-2.70	1	353
13:21:21	75.00	75.30	75.00	-2.80	15	352
13:20:06	75.00	75.30	75.00	-2.80	1	337
13:19:45	75.00	75.10	75.10	-2.70	1	336
13:19:45	75.00	75.10	75.10	-2.70	1	335
13:19:37	75.10	75.20	75.10	-2.70	2	334
13:19:12	75.20	75.30	75.20	-2.60	1	332
13:18:51	75.10	75.20	75.20	-2.60	1	331
13:18:28	75.10	75.30	75.10	-2.70	1	330
13:17:22	75.10	75.30	75.30	-2.50	9	329
13:16:47	75.10	75.20	75.20	-2.60	1	320
13:16:22	75.10	75.20	75.10	-2.70	3	319
13:16:05	75.10	75.20	75.10	-2.70	1	316
13:15:54	75.10	75.20	75.10	-2.70	1	315
13:15:39	75.10	75.20	75.20	-2.60	2	314
13:15:03	75.10	75.20	75.10	-2.70	1	312
13:14:55	75.10	75.20	75.10	-2.70	1	311
13:14:15	75.10	75.20	75.20	-2.60	7	310
13:13:18	75.10	75.20	75.10	-2.70	1	303
13:13:17	75.20	75.30	75.20	-2.60	3	302
13:13:17	75.20	75.30	75.20	-2.60	1	299
13:12:48	75.20	75.30	75.20	-2.60	1	298
13:12:47	75.20	75.30	75.20	-2.60	1	297
13:12:22	75.20	75.30	75.20	-2.60	7	296
13:10:06	75.20	75.30	75.30	-2.50	1	289
13:09:30	75.20	75.30	75.30	-2.50	1	288
13:07:13	75.30	75.40	75.30	-2.50	1	287
13:06:38	75.30	75.50	75.30	-2.50	1	286
13:06:05	75.30	75.40	75.40	-2.40	1	285
13:05:13	75.30	75.50	75.30	-2.50	1	284
13:05:12	75.30	75.40	75.40	-2.40	1	283
13:04:57	75.30	75.40	75.40	-2.40	1	282
13:02:18	75.20	75.40	75.20	-2.60	1	281
13:01:38	75.30	75.40	75.30	-2.50	1	280
13:01:00	75.20	75.40	75.20	-2.60	1	279
12:59:22	75.30	75.40	75.30	-2.50	1	278
12:56:00	75.40	75.50	75.40	-2.40	3	277
12:56:00	75.40	75.50	75.40	-2.40	2	274
12:46:25	75.50	75.60	75.40	-2.40	2	272
12:46:25	75.50	75.60	75.50	-2.30	1	270
12:45:46	75.50	75.60	75.50	-2.30	1	269
12:43:20	75.50	75.60	75.50	-2.30	1	268
12:40:06	75.50	75.60	75.50	-2.30	2	267
12:31:11	75.20	75.40	75.50	-2.30	10	265
12:31:11	75.20	75.40	75.40	-2.40	6	255
12:27:53	75.20	75.40	75.20	-2.60	1	249
12:27:27	75.30	75.40	75.30	-2.50	3	248
12:27:07	75.30	75.40	75.30	-2.50	1	245
12:26:46	75.40	75.50	75.40	-2.40	2	244
12:24:47	75.40	75.50	75.40	-2.40	1	242
12:24:47	75.50	75.60	75.50	-2.30	1	241
12:20:42	75.40	75.50	75.50	-2.30	1	240
12:13:24	75.40	75.50	75.40	-2.40	1	239
12:09:09	75.40	75.60	75.40	-2.40	1	238
12:08:33	75.40	75.60	75.60	-2.20	1	237
12:08:33	75.40	75.60	75.40	-2.40	1	236
12:00:11	75.40	75.60	75.60	-2.20	1	235
11:56:04	75.40	75.60	75.60	-2.20	2	234
11:55:27	75.30	75.50	75.50	-2.30	1	232
11:52:51	75.40	75.60	75.40	-2.40	1	231
11:52:36	75.40	75.50	75.50	-2.30	4	230
11:50:49	75.40	75.50	75.60	-2.20	4	226
11:50:49	75.40	75.50	75.50	-2.30	1	222
11:50:18	75.40	75.50	75.50	-2.30	4	221
11:49:39	75.40	75.50	75.50	-2.30	1	217
11:49:36	75.40	75.60	75.60	-2.20	1	216
11:49:15	75.40	75.60	75.60	-2.20	1	215
11:48:13	75.40	75.60	75.60	-2.20	2	214
11:47:05	75.40	75.60	75.60	-2.20	5	212
11:46:20	75.40	75.50	75.50	-2.30	6	207
11:43:36	75.20	75.40	75.40	-2.40	5	201
11:42:15	75.40	75.60	75.40	-2.40	2	196
11:41:03	75.30	75.50	75.50	-2.30	4	194
11:41:03	75.30	75.40	75.50	-2.30	2	190
11:41:03	75.30	75.40	75.40	-2.40	1	188
11:40:47	75.30	75.40	75.40	-2.40	1	187
11:40:38	75.40	75.50	75.40	-2.40	1	186
11:40:28	75.30	75.40	75.40	-2.40	1	185
11:40:20	75.30	75.40	75.40	-2.40	4	184
11:33:08	75.20	75.60	75.10	-2.70	2	180
11:33:08	75.20	75.60	75.20	-2.60	3	178
11:28:52	75.30	75.50	75.50	-2.30	1	175
11:27:06	75.40	75.60	75.40	-2.40	1	174
11:24:34	75.20	75.30	75.30	-2.50	1	173
11:24:34	75.60	75.70	75.30	-2.50	3	172
11:24:34	75.60	75.70	75.40	-2.40	3	169
11:24:34	75.60	75.70	75.50	-2.30	2	166
11:24:34	75.60	75.70	75.60	-2.20	1	164
11:21:13	75.60	75.70	75.60	-2.20	1	163
11:18:20	75.30	75.40	75.40	-2.40	3	162
11:18:19	75.30	75.40	75.40	-2.40	1	159
11:18:19	75.30	75.40	75.40	-2.40	3	158
11:18:19	75.30	75.40	75.40	-2.40	3	155
11:16:42	75.20	75.40	75.20	-2.60	3	152
11:16:42	75.20	75.30	75.30	-2.50	1	149
11:16:26	75.20	75.30	75.20	-2.60	3	148
11:13:12	75.20	75.30	75.30	-2.50	1	145
11:12:59	75.20	75.30	75.20	-2.60	1	144
11:11:50	75.30	75.40	75.30	-2.50	1	143
11:11:50	75.30	75.40	75.30	-2.50	1	142
11:11:50	75.30	75.40	75.30	-2.50	1	141
11:11:28	75.30	75.40	75.30	-2.50	1	140
11:10:31	75.30	75.40	75.40	-2.40	1	139
11:09:56	75.30	75.40	75.40	-2.40	1	138
11:08:17	75.40	75.50	75.40	-2.40	2	137
11:08:17	75.40	75.50	75.40	-2.40	3	135
11:08:08	75.40	75.60	75.60	-2.20	1	132
11:05:54	75.50	75.70	75.50	-2.30	1	131
11:00:43	75.70	75.80	75.70	-2.10	2	130
10:57:39	75.70	75.80	75.70	-2.10	1	128
10:57:28	75.80	75.90	75.80	-2.00	1	127
10:56:28	75.80	75.90	75.80	-2.00	1	126
10:56:20	75.80	75.90	75.80	-2.00	2	125
10:56:10	75.80	75.90	75.80	-2.00	1	123
10:56:10	75.70	75.80	75.80	-2.00	3	122
10:55:55	75.70	75.80	75.70	-2.10	1	119
10:55:28	75.70	75.80	75.80	-2.00	1	118
10:55:28	75.70	75.80	75.70	-2.10	1	117
10:50:16	75.50	75.60	75.60	-2.20	2	116
10:49:16	75.40	75.50	75.50	-2.30	2	114
10:49:08	75.40	75.50	75.50	-2.30	1	112
10:47:24	75.40	75.60	75.60	-2.20	1	111
10:46:52	75.50	75.60	75.50	-2.30	3	110
10:45:45	75.50	75.70	75.50	-2.30	1	107
10:45:05	75.50	75.70	75.50	-2.30	1	106
10:43:57	75.50	75.60	75.60	-2.20	1	105
10:43:56	75.50	75.60	75.50	-2.30	4	104
10:41:24	75.50	75.70	75.50	-2.30	1	100
10:40:04	75.60	75.70	75.60	-2.20	1	99
10:38:50	75.70	75.90	75.70	-2.10	3	98
10:38:31	75.70	75.90	75.90	-1.90	1	95
10:26:40	75.60	75.90	75.90	-1.90	1	94
10:26:20	75.90	76.00	75.90	-1.90	3	93
10:23:57	75.80	75.90	75.90	-1.90	1	90
10:23:06	75.70	75.80	75.80	-2.00	1	89
10:17:10	75.60	75.70	75.70	-2.10	1	88
10:14:11	75.70	75.80	75.70	-2.10	1	87
10:13:04	75.50	75.60	75.60	-2.20	2	86
10:13:04	75.50	75.60	75.60	-2.20	1	84
10:13:04	75.50	75.60	75.60	-2.20	1	83
10:12:08	75.50	75.60	75.60	-2.20	1	82
10:11:19	75.50	75.60	75.60	-2.20	1	81
10:08:24	75.50	75.60	75.60	-2.20	1	80
10:07:33	75.60	75.80	75.60	-2.20	1	79
10:06:36	75.60	75.80	75.60	-2.20	1	78
10:05:56	75.60	75.70	75.70	-2.10	1	77
10:05:42	75.60	75.70	75.70	-2.10	1	76
10:05:41	75.60	75.70	75.70	-2.10	1	75
10:04:18	75.60	75.70	75.60	-2.20	1	74
10:00:47	75.70	75.90	75.70	-2.10	1	73
10:00:37	75.80	75.90	75.80	-2.00	2	72
10:00:32	75.80	75.90	75.80	-2.00	1	70
09:59:48	75.80	75.90	75.80	-2.00	1	69
09:55:48	75.80	76.00	76.00	-1.80	1	68
09:53:37	75.80	76.00	76.00	-1.80	1	67
09:53:03	75.90	76.10	75.90	-1.90	1	66
09:51:39	76.10	76.30	76.10	-1.70	1	65
09:51:21	76.10	76.30	76.10	-1.70	1	64
09:51:11	76.10	76.30	76.10	-1.70	1	63
09:45:13	75.80	76.10	76.10	-1.70	1	62
09:43:33	75.90	76.10	75.90	-1.90	1	61
09:36:53	75.80	75.90	75.90	-1.90	1	60
09:33:05	75.80	75.90	75.90	-1.90	1	59
09:32:17	75.90	76.10	75.90	-1.90	1	58
09:32:17	76.00	76.20	76.00	-1.80	1	57
09:32:17	76.00	76.20	76.00	-1.80	1	56
09:29:08	75.90	76.40	75.90	-1.90	1	55
09:28:55	75.90	76.40	75.90	-1.90	1	54
09:28:23	75.80	75.90	75.90	-1.90	1	53
09:28:18	76.00	76.40	76.00	-1.80	2	52
09:27:37	75.90	76.40	75.90	-1.90	1	50
09:27:27	75.90	76.40	75.90	-1.90	1	49
09:27:06	76.00	76.40	76.00	-1.80	1	48
09:26:51	76.10	76.40	76.10	-1.70	1	47
09:26:35	75.90	76.40	75.90	-1.90	1	46
09:26:21	75.90	76.40	75.90	-1.90	1	45
09:26:01	75.80	76.00	76.00	-1.80	1	44
09:24:39	75.80	75.90	75.90	-1.90	1	43
09:24:30	75.70	76.30	76.30	-1.50	1	42
09:24:13	75.70	76.40	75.70	-2.10	1	41
09:24:11	75.60	75.80	75.80	-2.00	1	40
09:23:31	75.60	76.30	75.60	-2.20	1	39
09:22:54	75.70	76.20	75.70	-2.10	1	38
09:22:49	76.00	76.10	76.00	-1.80	1	37
09:22:49	76.00	76.10	76.00	-1.80	1	36
09:22:49	76.10	76.30	76.10	-1.70	1	35
09:21:48	75.50	75.70	75.70	-2.10	1	34
09:21:30	75.40	75.60	75.60	-2.20	1	33
09:21:07	75.40	75.50	75.50	-2.30	1	32
09:19:33	75.40	76.00	75.40	-2.40	2	31
09:17:30	75.20	75.30	75.30	-2.50	1	29
09:16:18	75.10	75.40	75.40	-2.40	1	28
09:15:46	75.20	75.50	75.20	-2.60	2	27
09:14:49	75.20	75.50	75.20	-2.60	1	25
09:14:38	75.10	75.20	75.20	-2.60	1	24
09:13:45	75.30	75.70	75.20	-2.60	1	23
09:13:45	75.30	75.70	75.30	-2.50	1	22
09:13:31	75.60	75.70	75.60	-2.20	1	21
09:13:28	75.60	75.80	75.60	-2.20	1	20
09:12:28	75.70	76.00	75.70	-2.10	2	19
09:11:16	75.90	76.20	75.90	-1.90	1	17
09:11:16	75.90	76.20	75.90	-1.90	1	16
09:10:58	75.90	76.40	76.00	-1.80	1	15
09:06:00	76.50	76.70	76.50	-1.30	2	14
09:04:09	76.20	76.50	76.50	-1.30	1	12
09:03:47	75.90	76.30	76.30	-1.50	1	11
09:03:47	75.80	76.30	76.30	-1.50	1	10
09:03:31	76.10	76.50	75.70	-2.10	1	9
09:03:31	76.10	76.50	76.00	-1.80	1	8
09:03:31	76.10	76.50	76.10	-1.70	1	7
09:00:47	76.50	77.10	76.50	-1.30	1	6
09:00:27	76.70	77.50	76.70	-1.10	1	5
09:00:27	76.80	77.50	76.80	-1.00	1	4
09:00:16	--	--	77.70	-0.10	3	3

其他人也逛...

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

Samsung Galaxy S26 Ultra (12G/512G)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

Samsung Galaxy A57 5G (12G/256G)

App Store Card $ 1000 - 數位序號

DJI OSMO POCKET 4 全能套裝

PChome 購物儲值100,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【享樂券】統一超商50元虛擬商品卡_電子憑證

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

【享樂券】全家虛擬禮物卡100元

Google Pixel 10a (8GB/128GB)

DJI OSMO POCKET 4P 標準套裝

羅技 MX Master 4 無線滑鼠

聯電ADR28日下跌1.72美元跌幅9....

【歐股盤後】上漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧財部：惠譽維持台灣長期主權信...
‧壽險業外幣保單前5月新契約保費...
‧屋頂光電新制8/1上路　不動產建...

加密貨幣

比特幣BTC	63945.95	-1,394.64	-2.13%
以太幣ETH	1922.92	-30.49	-1.56%
瑞波幣XRP	1.07	-0.04	-3.75%
比特幣現金BCH	214.12	-2.69	-1.24%
萊特幣LTC	46.24	-1.55	-3.25%
卡達幣ADA	0.162003	0.00	-2.24%
波場幣TRX	0.324469	-0.01	-2.30%
恆星幣XLM	0.174227	-0.01	-4.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

力 致 (3483) 電腦/周邊設備 上櫃

力　致 (3483) 電腦/周邊設備上櫃