最新投資台灣再添4家 半導體設備商特銓砸逾2億建新廠熱門《外匯》美通脹預期仍高企 美元回穩
更新報價

力　致  (3483) 電腦/周邊設備 上櫃

163.00 ▲+1.00 +0.62% 4.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 2,524 163.00 8 163.50 69 164.00 164.00 158.50 162.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00163.00163.50163.00+1.0052524
13:30:00163.00163.50163.00+1.00892519
13:24:38163.00163.50163.00+1.0012430
13:24:38163.00163.50163.50+1.5022429
13:24:35163.00163.50163.50+1.5012427
13:24:10163.00163.50163.00+1.0012426
13:24:04163.00163.50163.50+1.5012425
13:23:12163.00163.50163.00+1.0012424
13:23:09163.00163.50163.00+1.0012423
13:23:04163.00163.50163.50+1.5012422
13:23:00163.00163.50163.00+1.0012421
13:23:00163.00163.50163.50+1.5012420
13:22:40163.00163.50163.00+1.0012419
13:21:46163.00163.50163.00+1.0032418
13:21:17163.00163.50163.00+1.0012415
13:21:17163.00163.50163.00+1.0012414
13:21:04162.50163.00163.00+1.0012413
13:20:55162.50163.00163.00+1.0012412
13:20:50162.50163.00163.00+1.0022411
13:20:27162.50163.00163.00+1.0012409
13:20:10163.00163.50163.00+1.0052408
13:20:02163.00163.50163.00+1.0012403
13:19:58163.00163.50163.00+1.0012402
13:19:52163.00163.50163.00+1.0012401
13:19:07162.50163.00163.00+1.00222400
13:19:04162.50163.00162.50+0.5022378
13:18:41162.50163.00162.50+0.5012376
13:18:30162.50163.00162.50+0.5022375
13:18:28162.50163.00162.50+0.5062373
13:18:25162.50163.00162.50+0.5012367
13:18:20162.50163.00162.50+0.50122366
13:18:09162.50163.00162.50+0.5022354
13:17:16162.50163.00162.50+0.5012352
13:16:58162.50163.00162.50+0.5052351
13:16:57162.50163.00162.50+0.5012346
13:16:52162.50163.00162.50+0.5012345
13:16:30162.50163.00163.00+1.0042344
13:16:30162.50163.00163.00+1.0012340
13:16:14162.50163.00163.00+1.0022339
13:16:14163.00163.50163.00+1.0032337
13:15:31163.00163.50163.00+1.0012334
13:15:26163.00163.50163.00+1.0012333
13:15:20162.50163.00163.50+1.5022332
13:15:20162.50163.00163.00+1.00132330
13:15:11162.50163.00163.00+1.0012317
13:14:57163.00163.50163.00+1.0012316
13:14:56163.00163.50163.00+1.0012315
13:14:52162.50163.00163.00+1.00102314
13:14:36162.50163.00163.00+1.0012304
13:14:36162.50163.00163.00+1.0012303
13:14:34162.50163.50163.50+1.5012302
13:14:21162.50163.00163.00+1.0012301
13:14:11162.50163.00163.00+1.0012300
13:14:09163.00163.50163.00+1.0012299
13:14:07163.00163.50163.00+1.0012298
13:13:45163.00163.50163.00+1.0012297
13:13:17163.00163.50163.00+1.0012296
13:13:07163.00163.50163.00+1.0012295
13:12:49163.00163.50163.00+1.0012294
13:12:43163.00163.50163.00+1.0012293
13:12:34163.00163.50163.00+1.0042292
13:12:33163.00163.50163.00+1.0012288
13:11:49163.00163.50163.00+1.0012287
13:11:43163.00163.50163.00+1.00122286
13:11:21163.00163.50163.00+1.0012274
13:10:21163.00163.50163.50+1.5012273
13:10:09163.00163.50163.50+1.5012272
13:10:00163.00163.50163.50+1.5032271
13:09:54163.00163.50163.50+1.5052268
13:08:39163.00163.50163.50+1.5012263
13:08:39163.00163.50163.50+1.5012262
13:08:27163.00163.50163.50+1.5022261
13:08:27163.00163.50163.50+1.5012259
13:08:02163.00163.50163.50+1.5012258
13:07:38163.50164.00163.50+1.5012257
13:07:33163.00163.50163.50+1.5012256
13:07:30163.00163.50163.50+1.5012255
13:07:26163.00163.50163.50+1.5022254
13:07:25163.50164.00163.50+1.5012252
13:07:25163.50164.00163.50+1.5012251
13:07:09163.50164.00163.50+1.5012250
13:07:08163.50164.00163.50+1.5012249
13:07:05163.50164.00163.50+1.5012248
13:07:04163.50164.00163.50+1.5012247
13:06:49163.50164.00163.50+1.5012246
13:06:33163.50164.00163.50+1.5012245
13:06:25163.50164.00164.00+2.0012244
13:06:14163.00163.50163.50+1.5012243
13:05:57163.00163.50163.50+1.50272242
13:05:52163.00163.50163.00+1.0022215
13:05:47163.00163.50163.00+1.0022213
13:05:43163.00163.50163.00+1.0012211
13:05:27163.00163.50163.00+1.0012210
13:05:17163.00163.50163.50+1.5012209
13:05:01163.00163.50163.50+1.5012208
13:04:56163.00163.50163.50+1.5012207
13:04:44163.00163.50163.50+1.5012206
13:04:22163.00163.50163.50+1.5022205
13:03:47163.00163.50163.50+1.5012203
13:03:06163.00163.50163.50+1.5012202
13:03:02163.00163.50163.50+1.5012201
13:02:35163.00163.50163.50+1.5012200
13:02:25163.00163.50163.50+1.5012199
13:01:02163.50164.00163.50+1.5022198
13:00:30163.00163.50163.50+1.5012196
13:00:30163.00163.50163.50+1.5012195
13:00:13163.50164.00163.50+1.5012194
13:00:10163.50164.00163.50+1.5012193
13:00:08163.50164.00163.50+1.5012192
13:00:07163.50164.00163.50+1.5012191
13:00:07163.00163.50163.50+1.5012190
13:00:07163.50164.00163.50+1.5012189
13:00:01163.50164.00163.50+1.5012188
13:00:01163.50164.00163.50+1.5022187
12:59:59163.50164.00163.50+1.5012185
12:59:58163.50164.00163.50+1.5012184
12:59:55163.50164.00163.50+1.5012183
12:59:52163.50164.00163.50+1.5012182
12:59:52163.50164.00163.50+1.5012181
12:59:52163.50164.00163.50+1.5012180
12:59:44163.50164.00163.50+1.5012179
12:59:41163.50164.00163.50+1.5032178
12:59:23163.50164.00163.50+1.5012175
12:59:17163.50164.00163.50+1.5012174
12:59:15163.50164.00164.00+2.0012173
12:59:07163.50164.00164.00+2.0052172
12:59:03163.50164.00163.50+1.5012167
12:58:37163.50164.00164.00+2.0012166
12:58:30163.50164.00164.00+2.0012165
12:58:21163.00164.00164.00+2.0012164
12:58:11163.00164.00164.00+2.0012163
12:58:02163.00163.50163.50+1.5052162
12:58:02163.00163.50163.50+1.5012157
12:57:59163.00163.50163.50+1.5012156
12:57:53163.50164.00163.50+1.5012155
12:57:52163.00163.50163.50+1.5012154
12:57:50163.50164.00163.50+1.5012153
12:57:50163.50164.00163.50+1.5012152
12:57:49163.50164.00163.50+1.5012151
12:57:47163.50164.00163.50+1.5012150
12:57:46163.50164.00163.50+1.5022149
12:57:46163.50164.00163.50+1.5012147
12:57:45163.50164.00163.50+1.5042146
12:57:43163.50164.00163.50+1.5012142
12:57:39163.50164.00163.50+1.5012141
12:57:29163.50164.00163.50+1.5012140
12:57:18163.50164.00164.00+2.0012139
12:57:14163.50164.00163.50+1.5012138
12:57:13163.50164.00163.50+1.5012137
12:56:57163.50164.00164.00+2.0022136
12:56:54163.50164.00164.00+2.0012134
12:56:53163.50164.00164.00+2.0012133
12:56:50163.50164.00163.50+1.5012132
12:56:39163.50164.00163.50+1.5012131
12:56:26163.50164.00164.00+2.0012130
12:56:21163.50164.00164.00+2.0012129
12:56:02163.50164.00164.00+2.0012128
12:55:53163.50164.00163.50+1.5012127
12:55:53163.50164.00164.00+2.0012126
12:55:52163.50164.00164.00+2.0012125
12:55:52163.50164.00164.00+2.0012124
12:55:48163.50164.00163.50+1.5012123
12:55:41163.00163.50163.50+1.50652122
12:55:39162.50163.00163.00+1.0022057
12:55:39162.50163.00163.00+1.0012055
12:55:26163.00163.50163.00+1.0012054
12:55:19163.00163.50163.00+1.0012053
12:55:13163.00163.50163.00+1.0012052
12:55:03162.50163.00163.00+1.0012051
12:54:58162.50163.00163.00+1.0022050
12:54:38162.50163.00163.00+1.0012048
12:54:25162.50163.00163.00+1.0012047
12:54:12162.50163.00163.00+1.0012046
12:53:49162.50163.00163.00+1.0012045
12:53:46162.50163.00163.00+1.0022044
12:53:45162.50163.00163.00+1.0012042
12:53:39162.50163.00163.00+1.0012041
12:53:27162.50163.50163.50+1.5012040
12:53:27162.50163.00163.00+1.0012039
12:53:25163.00163.50163.00+1.0052038
12:53:20163.00163.50163.00+1.0012033
12:53:19163.00163.50163.00+1.0012032
12:53:06163.00163.50163.00+1.0012031
12:52:55163.00163.50163.00+1.0032030
12:52:51163.00163.50163.00+1.0012027
12:52:46163.00163.50163.00+1.0012026
12:52:36162.50163.00163.00+1.0042025
12:52:11163.00163.50163.00+1.0012021
12:52:09163.00163.50163.50+1.5012020
12:52:07163.00163.50163.00+1.0012019
12:52:06163.00163.50163.00+1.0012018
12:52:06163.00163.50163.00+1.0052017
12:52:04163.00163.50163.00+1.0032012
12:52:02163.00163.50163.00+1.0012009
12:51:59163.00163.50163.00+1.0012008
12:51:52162.50163.00163.00+1.0062007
12:51:52162.50163.00163.00+1.0052001
12:51:50162.50163.00163.00+1.0051996
12:51:49162.50163.00163.00+1.0011991
12:51:48162.50163.00163.00+1.0011990
12:51:48162.50163.00163.00+1.0011989
12:51:48162.50163.00163.00+1.0011988
12:51:44162.50163.00163.00+1.0011987
12:51:42162.50163.00163.00+1.0011986
12:51:42162.50163.00163.00+1.0011985
12:51:39162.50163.00163.00+1.0011984
12:51:38162.50163.00163.00+1.0011983
12:51:36162.50163.00163.00+1.0011982
12:51:35162.50163.00163.00+1.00251981
12:51:31162.50163.00163.00+1.0011956
12:51:31162.50163.00162.50+0.5011955
12:51:28162.50163.00163.00+1.0031954
12:51:00162.50163.00163.00+1.0011951
12:51:00162.50163.00163.00+1.0011950
12:50:54162.50163.00163.00+1.0011949
12:50:53162.50163.00162.50+0.5011948
12:50:49162.50163.00163.00+1.0021947
12:50:30162.50163.00163.00+1.0011945
12:50:28162.50163.00163.00+1.0011944
12:50:28162.00162.50162.50+0.50141943
12:50:17162.00162.50162.50+0.5011929
12:50:12162.00162.50162.00011928
12:50:03162.00162.50162.50+0.5021927
12:50:01162.00162.50162.50+0.5011925
12:49:53162.00162.50162.50+0.5021924
12:49:53162.00162.50162.50+0.5021922
12:49:53162.00162.50162.50+0.5021920
12:49:53162.00162.50162.50+0.5011918
12:49:51161.50162.00162.000441917
12:49:42161.50162.00162.00021873
12:49:34161.50162.00162.00011871
12:49:30161.50162.00162.00011870
12:49:22161.50162.00162.00011869
12:49:21161.50162.00162.00011868
12:49:03161.50162.00162.00011867
12:48:49161.00161.50161.50-0.5021866
12:48:48161.00161.50161.50-0.50211864
12:48:45161.00161.50161.50-0.5011843
12:48:45161.00161.50161.50-0.5011842
12:48:44161.00161.50161.50-0.5011841
12:48:43161.00161.50161.50-0.5011840
12:48:18161.00161.50161.50-0.5011839
12:48:14161.00161.50161.50-0.5011838
12:48:11161.00161.50161.50-0.5011837
12:48:11161.00161.50161.50-0.5011836
12:48:11161.00161.50161.50-0.5011835
12:48:10161.00161.50161.50-0.5011834
12:48:04161.00161.50161.50-0.5011833
12:47:49161.00161.50161.50-0.5011832
12:47:22160.50161.00161.00-1.0011831
12:46:56160.50161.00161.00-1.0011830
12:46:37160.50161.00161.00-1.0011829
12:46:23160.50161.00161.00-1.0011828
12:45:32160.50161.00161.00-1.0011827
12:45:22160.50161.00161.00-1.0011826
12:44:49160.50161.00161.00-1.0011825
12:42:14160.50161.00161.00-1.0011824
12:41:58160.50161.00161.00-1.0011823
12:41:58160.50161.00161.00-1.0011822
12:40:41160.50161.00161.00-1.0041821
12:40:41160.50161.00161.00-1.0011817
12:39:23160.50161.00161.00-1.0011816
12:37:14160.50161.00161.00-1.0011815
12:37:14160.50161.00161.00-1.0011814
12:35:02160.50161.00161.00-1.0041813
12:35:02160.50161.00161.00-1.0021809
12:32:46160.50161.00161.00-1.0041807
12:32:46160.50161.00161.00-1.0011803
12:31:15160.50161.00161.00-1.0011802
12:30:38160.50161.00161.00-1.0011801
12:29:56160.50161.00161.00-1.0011800
12:29:03160.50161.00161.00-1.0011799
12:29:02160.50161.00161.00-1.0011798
12:28:46160.50161.00161.00-1.0011797
12:28:35160.50161.00161.00-1.0011796
12:28:30160.50161.00161.00-1.0011795
12:28:30161.00161.50161.00-1.0021794
12:28:23161.00161.50161.00-1.0021792
12:28:06161.00161.50161.50-0.5011790
12:28:06161.00161.50161.00-1.00101789
12:27:38161.00161.50161.50-0.5011779
12:26:21161.00161.50161.50-0.5011778
12:25:46161.00161.50161.50-0.5011777
12:25:23161.00161.50161.50-0.5011776
12:24:58160.50161.50161.50-0.5051775
12:24:45160.50161.00161.00-1.0041770
12:24:45160.50161.00161.00-1.0011766
12:24:07160.50161.00161.00-1.0051765
12:24:05161.00161.50161.00-1.0021760
12:24:01161.00161.50161.00-1.0011758
12:23:58161.00161.50161.00-1.0031757
12:23:37161.00161.50161.00-1.0011754
12:22:46161.00161.50161.00-1.0031753
12:22:31160.50161.00161.00-1.0031750
12:22:31160.50161.50160.50-1.5011747
12:22:25160.50161.00161.00-1.00301746
12:22:06160.00160.50160.50-1.5011716
12:21:48160.00160.50160.50-1.5021715
12:21:48160.00160.50160.50-1.5011713
12:21:14159.50160.50160.50-1.50191712
12:21:14159.50160.00160.00-2.0041693
12:21:14160.00160.50160.00-2.0061689
12:21:13160.00160.50160.00-2.0011683
12:20:44160.00160.50160.00-2.0021682
12:20:06160.00160.50160.00-2.0011680
12:19:32160.00160.50160.00-2.0021679
12:19:23160.00160.50160.00-2.0031677
12:19:12160.00160.50160.00-2.0011674
12:18:33160.00160.50160.00-2.0011673
12:17:24160.00160.50160.00-2.0011672
12:17:09160.00160.50160.00-2.0011671
12:16:58160.00160.50160.00-2.0011670
12:16:47160.00160.50160.00-2.0011669
12:16:41160.00160.50160.00-2.0011668
12:16:30160.00160.50160.00-2.0011667
12:16:21160.00160.50160.00-2.0011666
12:15:43159.50160.00160.00-2.0051665
12:15:43160.00160.50160.00-2.0031660
12:15:25160.00160.50160.00-2.0011657
12:15:21160.00160.50160.00-2.0011656
12:15:18160.00160.50160.00-2.0011655
12:14:41159.50160.00160.00-2.0081654
12:14:41159.50160.00160.00-2.0021646
12:14:41159.50160.00160.00-2.00351644
12:14:41159.50160.00160.00-2.0011609
12:13:01159.00160.00160.00-2.0011608
12:12:38159.00159.50159.50-2.50131607
12:11:42159.50160.00159.50-2.5011594
12:10:52159.00159.50159.50-2.5031593
12:08:31159.50160.00159.50-2.5061590
12:08:31159.50160.00159.50-2.5021584
12:08:31159.50160.00159.50-2.5011582
12:08:08159.50160.00159.50-2.5011581
12:08:02159.50160.00159.50-2.5011580
12:07:37159.00159.50159.50-2.5081579
12:07:36159.00159.50159.50-2.50101571
12:07:33158.50159.00159.00-3.0021561
12:07:06158.50159.00159.00-3.0011559
12:04:22158.50159.00159.00-3.0011558
12:03:55158.50159.00159.00-3.0011557
12:02:50158.50159.00159.00-3.0011556
12:01:50158.50159.00159.00-3.0011555
12:01:25158.50159.00159.00-3.0061554
12:01:00158.50159.00159.00-3.0011548
12:00:45158.50159.00159.00-3.0021547
11:57:41158.50159.00159.00-3.0011545
11:54:18158.00159.00159.00-3.0011544
11:53:09158.00158.50158.50-3.5011543
11:53:09158.50159.00158.50-3.5011542
11:52:49158.50159.00158.50-3.5041541
11:52:03158.50159.00158.50-3.5011537
11:51:34158.50159.00158.50-3.5091536
11:50:55158.50159.00158.50-3.5021527
11:50:25158.00158.50158.50-3.5021525
11:50:15158.00158.50158.50-3.5011523
11:49:50158.50159.00158.50-3.5021522
11:49:50158.50159.00158.50-3.50241520
11:49:50158.50159.00158.50-3.5011496
11:49:08158.50159.00158.50-3.5011495
11:49:08158.50159.00158.50-3.50181494
11:49:08158.50159.00158.50-3.5081476
11:46:33158.50159.00158.50-3.5011468
11:46:03158.50159.00158.50-3.5011467
11:45:18158.50159.00158.50-3.5081466
11:43:12158.50159.00158.50-3.5011458
11:41:37158.50159.00159.00-3.0011457
11:41:04158.50159.00159.00-3.0021456
11:38:52158.50159.00159.00-3.0011454
11:38:39158.50159.00159.00-3.00101453
11:37:30158.50159.00158.50-3.5011443
11:35:06158.50159.00158.50-3.5021442
11:35:01158.50159.00158.50-3.5011440
11:34:26158.50159.00158.50-3.5011439
11:30:50159.00159.50159.00-3.00211438
11:30:50159.00159.50159.00-3.0011417
11:29:34159.00159.50159.50-2.5011416
11:25:28159.50160.00159.50-2.5011415
11:24:01159.50160.00159.50-2.5011414
11:22:32159.50160.00159.50-2.5011413
11:22:02159.00159.50159.50-2.5011412
11:21:51159.00159.50159.50-2.5011411
11:20:28159.00159.50159.50-2.5011410
11:17:40159.00159.50159.50-2.5011409
11:16:17159.50160.00159.50-2.5011408
11:16:17159.50160.00159.50-2.5021407
11:15:41159.50160.00159.50-2.5011405
11:13:48159.00159.50159.50-2.5071404
11:12:41159.00159.50159.50-2.5021397
11:12:21159.00159.50159.00-3.0011395
11:09:21159.00159.50159.00-3.0011394
11:08:54158.50159.00159.00-3.0011393
11:05:09159.00159.50159.00-3.0011392
11:05:09159.00159.50159.00-3.0011391
11:04:03158.50159.00159.00-3.0011390
11:03:57158.50159.00159.00-3.0011389
10:57:54158.50159.50159.50-2.5011388
10:57:51159.00159.50159.00-3.00521387
10:57:51159.50160.00159.50-2.5021335
10:56:56159.50160.00159.50-2.5011333
10:56:19159.00159.50159.50-2.5011332
10:56:10159.00159.50159.50-2.5011331
10:55:53159.00159.50159.00-3.0011330
10:52:20159.50160.00159.50-2.5051329
10:51:44159.50160.00159.50-2.5011324
10:49:21159.00159.50159.50-2.5061323
10:48:41159.00159.50159.50-2.5011317
10:48:31159.00159.50159.50-2.5011316
10:48:30159.00159.50159.50-2.5011315
10:47:32159.00159.50159.50-2.5031314
10:47:18159.50160.00159.50-2.5011311
10:47:18159.50160.00159.50-2.5031310
10:47:06159.50160.00159.50-2.5031307
10:46:40159.50160.00159.50-2.5011304
10:41:37159.00159.50159.50-2.5011303
10:39:50159.00159.50159.50-2.5011302
10:39:03159.00159.50159.50-2.5011301
10:38:01159.00159.50159.50-2.5011300
10:37:37159.00159.50159.50-2.5011299
10:37:23159.00159.50159.50-2.5011298
10:36:25159.00159.50159.50-2.5011297
10:35:47159.00159.50159.50-2.5011296
10:35:45159.00159.50159.50-2.5011295
10:35:45159.50160.00159.50-2.5011294
10:35:45159.50160.00159.50-2.5011293
10:35:45159.50160.00159.50-2.5031292
10:35:44159.50160.00159.50-2.5021289
10:35:44159.50160.00159.50-2.5021287
10:35:44159.50160.00159.50-2.5011285
10:35:44159.50160.00159.50-2.5021284
10:35:44159.50160.00159.50-2.5021282
10:35:43159.50160.00159.50-2.5021280
10:35:43159.50160.00159.50-2.5021278
10:35:42159.50160.00159.50-2.5021276
10:35:41159.50160.00159.50-2.5021274
10:34:47159.50160.00160.00-2.0011272
10:34:47159.50160.00160.00-2.0011271
10:33:45159.50160.00159.50-2.5011270
10:31:07159.50160.00159.50-2.5011269
10:30:14159.50160.00160.00-2.0011268
10:30:03159.50160.00160.00-2.0011267
10:26:25159.50160.00159.50-2.5011266
10:26:09159.00159.50159.50-2.5031265
10:26:06159.00159.50159.50-2.5011262
10:26:02159.00159.50159.50-2.5011261
10:25:56159.00159.50159.50-2.50101260
10:24:16159.00159.50159.50-2.5011250
10:23:55159.00159.50159.50-2.5011249
10:23:25159.00159.50159.50-2.5011248
10:23:18159.00159.50159.00-3.0011247
10:22:23159.00159.50159.00-3.0011246
10:22:03159.00159.50159.00-3.0011245
10:21:52159.00159.50159.00-3.0011244
10:21:13159.00159.50159.00-3.0041243
10:21:13159.00159.50159.00-3.0011239
10:20:22158.50159.00159.00-3.0021238
10:20:20158.50159.00159.00-3.0011236
10:20:13158.50159.00159.00-3.0021235
10:20:00158.50159.00159.00-3.0011233
10:19:41158.50159.00158.50-3.5011232
10:19:17158.50159.00159.00-3.0011231
10:18:02158.50159.00159.00-3.0011230
10:18:01158.50159.00158.50-3.5011229
10:17:40158.50159.00159.00-3.0011228
10:17:27158.50159.00159.00-3.0011227
10:17:26158.50159.00159.00-3.0011226
10:16:01158.50159.00158.50-3.5021225
10:15:55159.00159.50159.00-3.0011223
10:15:55158.50159.00159.00-3.0011222
10:15:49158.50159.00159.00-3.0011221
10:15:16158.50159.00159.00-3.0021220
10:15:01158.50159.00159.00-3.0011218
10:14:07158.50159.00158.50-3.5011217
10:14:03158.50159.00158.50-3.50101216
10:13:56158.50159.00158.50-3.5011206
10:13:25158.50159.00158.50-3.50101205
10:13:22158.50159.00158.50-3.50101195
10:13:16158.50159.00159.00-3.0021185
10:13:10158.50159.00159.00-3.0011183
10:12:54159.00159.50159.00-3.0051182
10:12:35159.00159.50159.00-3.0011177
10:12:31158.50159.00159.00-3.0071176
10:12:30158.50159.00159.00-3.0011169
10:12:27159.00159.50159.00-3.0021168
10:12:27158.50159.00159.00-3.0031166
10:12:26158.50159.00159.00-3.0011163
10:11:33158.50159.00159.00-3.0021162
10:11:20158.50159.00159.00-3.0011160
10:10:07158.50159.00159.00-3.0011159
10:10:05159.00159.50159.00-3.0011158
10:10:05159.00159.50159.00-3.0011157
10:10:05159.00159.50159.00-3.00101156
10:08:16159.00159.50159.00-3.0051146
10:07:46159.00159.50159.00-3.0021141
10:07:31159.00159.50159.00-3.0011139
10:07:25159.00159.50159.00-3.0011138
10:06:19159.00159.50159.00-3.0011137
10:05:38159.00159.50159.00-3.0051136
10:05:00159.00159.50159.00-3.0011131
10:03:42159.00159.50159.00-3.0011130
10:02:44159.00159.50159.00-3.0021129
10:01:00159.00159.50159.00-3.0011127
09:58:57159.00159.50159.00-3.0051126
09:58:48159.00159.50159.00-3.0011121
09:58:31159.00159.50159.00-3.0011120
09:58:29159.00159.50159.00-3.0041119
09:58:05159.00159.50159.00-3.0051115
09:57:23159.00159.50159.00-3.00101110
09:56:05159.00159.50159.00-3.0011100
09:55:56159.00159.50159.00-3.0011099
09:55:54159.00159.50159.00-3.0021098
09:55:53159.00159.50159.50-2.5011096
09:55:38159.00159.50159.50-2.5011095
09:54:14159.00159.50159.00-3.0021094
09:54:05159.00159.50159.00-3.0011092
09:53:12159.00159.50158.50-3.5011091
09:53:12159.00159.50159.00-3.0091090
09:53:11159.00159.50159.00-3.0011081
09:53:04159.00159.50159.00-3.00101080
09:52:53159.00159.50159.00-3.0051070
09:52:41159.00159.50159.00-3.00101065
09:52:25158.50159.00159.00-3.00271055
09:51:57158.50159.00158.50-3.5051028
09:51:41158.50159.00158.50-3.5011023
09:51:29158.50159.00158.50-3.5011022
09:51:23158.50159.00158.50-3.5011021
09:51:17158.50159.00159.00-3.0011020
09:51:05158.50159.00159.00-3.0011019
09:51:02158.50159.00158.50-3.5011018
09:51:02158.50159.00158.50-3.5011017
09:50:57158.50159.00159.00-3.0011016
09:50:57159.00159.50158.50-3.5041015
09:50:57159.00159.50159.00-3.0011011
09:50:49159.00159.50159.00-3.0011010
09:50:48158.50159.00159.00-3.0051009
09:50:48159.00159.50159.00-3.0031004
09:50:24159.00159.50159.00-3.0011001
09:50:17159.00159.50159.00-3.0021000
09:50:07159.00159.50159.00-3.001998
09:50:07159.00159.50159.00-3.001997
09:50:00158.50159.00159.00-3.004996
09:49:59159.00159.50159.00-3.001992
09:49:50159.00159.50159.00-3.001991
09:49:38158.50159.00159.00-3.001990
09:49:24159.00159.50159.00-3.001989
09:49:23159.00159.50159.00-3.002988
09:49:20159.00159.50159.00-3.001986
09:49:06158.50159.00159.00-3.001985
09:49:01159.00159.50159.00-3.001984
09:48:57159.00159.50159.00-3.001983
09:48:53158.50159.00159.00-3.002982
09:48:52159.00159.50159.00-3.003980
09:48:50158.50159.00159.00-3.006977
09:48:50158.50159.00159.00-3.001971
09:48:43159.00159.50159.00-3.001970
09:48:43159.00159.50159.00-3.001969
09:48:40159.00159.50159.00-3.004968
09:48:38159.00159.50159.00-3.005964
09:48:37159.00159.50159.00-3.002959
09:48:33159.00159.50159.00-3.005957
09:48:19159.00159.50159.00-3.001952
09:48:12159.00159.50159.00-3.004951
09:48:02159.00159.50159.00-3.002947
09:48:00159.00159.50159.00-3.001945
09:47:53159.00159.50159.00-3.001944
09:47:50159.00159.50159.00-3.001943
09:47:48158.50159.00159.00-3.001942
09:47:47158.50159.50158.50-3.501941
09:47:46158.50159.50158.50-3.501940
09:47:43158.50159.50158.50-3.501939
09:47:42158.50159.50158.50-3.501938
09:47:42158.50159.50158.50-3.501937
09:47:41159.00159.50159.00-3.001936
09:47:41159.00159.50159.00-3.002935
09:47:41159.00159.50159.00-3.0034933
09:47:40159.00159.50159.00-3.005899
09:47:40159.00159.50159.50-2.501894
09:47:39159.00159.50159.00-3.0010893
09:47:37159.00159.50159.00-3.001883
09:47:37159.00159.50159.00-3.001882
09:47:37159.00159.50159.50-2.503881
09:47:37159.00159.50159.00-3.001878
09:47:35159.00159.50159.00-3.001877
09:47:30159.00159.50159.00-3.001876
09:47:25159.00159.50159.00-3.001875
09:47:21159.00159.50159.50-2.501874
09:47:20159.00159.50159.00-3.001873
09:47:20159.00159.50159.00-3.001872
09:47:20159.00159.50159.00-3.001871
09:47:20159.00159.50159.00-3.001870
09:47:20159.50160.00159.50-2.5040869
09:47:08160.00160.50160.00-2.0015829
09:47:08160.00160.50160.00-2.002814
09:47:08160.00160.50160.00-2.003812
09:47:08160.00160.50160.00-2.004809
09:47:08160.00160.50160.00-2.002805
09:47:08160.00160.50160.00-2.002803
09:47:08160.00160.50160.00-2.002801
09:47:08160.00160.50160.00-2.0093799
09:46:58160.00160.50160.00-2.001706
09:46:24160.50161.00160.50-1.503705
09:46:24160.50161.00160.50-1.503702
09:46:24160.50161.00160.50-1.501699
09:46:24160.50161.00160.50-1.5010698
09:45:43160.00160.50160.50-1.508688
09:45:17160.00160.50160.50-1.501680
09:45:04160.00160.50160.50-1.501679
09:44:56160.00160.50160.50-1.501678
09:44:42160.00160.50160.50-1.501677
09:44:40160.00160.50160.00-2.001676
09:44:30160.00160.50160.00-2.001675
09:44:25160.00160.50160.00-2.001674
09:44:22160.00160.50160.00-2.001673
09:44:15160.50161.00160.50-1.507672
09:43:56160.50161.00160.50-1.505665
09:42:40160.50161.00160.50-1.501660
09:42:05160.50161.00160.50-1.502659
09:41:53160.50161.00160.50-1.501657
09:41:51160.50161.00160.50-1.501656
09:41:51160.50161.00160.50-1.501655
09:41:28160.50161.00160.50-1.501654
09:41:23160.50161.00160.50-1.505653
09:41:08160.50161.00160.50-1.505648
09:40:14160.50161.00160.50-1.502643
09:40:10160.00160.50160.50-1.501641
09:40:10160.50161.00160.50-1.501640
09:40:10160.50161.00160.50-1.5010639
09:39:59160.50161.00160.50-1.5015629
09:39:59160.50161.00160.50-1.501614
09:39:57160.50161.00160.50-1.501613
09:39:46160.50161.00160.50-1.501612
09:39:37160.50161.00160.50-1.501611
09:39:23160.50161.00160.50-1.501610
09:38:57161.00161.50161.00-1.007609
09:38:30160.50161.00161.00-1.0013602
09:38:21160.50161.00161.00-1.001589
09:38:15160.50161.00160.50-1.501588
09:38:15160.50161.00160.50-1.501587
09:38:15160.50161.00160.50-1.5025586
09:38:12160.50161.00160.50-1.501561
09:38:07160.50161.00160.50-1.501560
09:38:07160.50161.00160.50-1.504559
09:37:58160.50161.00161.00-1.001555
09:37:32161.00161.50161.00-1.007554
09:37:30160.50161.00161.00-1.002547
09:37:26160.50161.00161.00-1.0010545
09:37:21160.50161.50160.50-1.501535
09:37:20161.00161.50161.00-1.001534
09:37:17161.00161.50161.00-1.001533
09:37:01160.50161.00161.00-1.001532
09:37:01160.50161.00161.00-1.003531
09:37:01161.00161.50161.00-1.0037528
09:36:48161.00161.50161.00-1.001491
09:36:42161.00161.50161.00-1.001490
09:35:56161.00161.50161.00-1.001489
09:35:46161.50162.00161.50-0.505488
09:35:11161.00161.50161.50-0.504483
09:35:06161.00161.50162.0004479
09:35:06161.00161.50161.50-0.501475
09:34:52161.50162.00161.50-0.5010474
09:34:08161.50162.00161.50-0.501464
09:33:59161.50162.00161.50-0.501463
09:33:57161.50162.00161.50-0.505462
09:33:10161.50162.00161.50-0.501457
09:32:45161.50162.00161.50-0.501456
09:32:45161.50162.00161.50-0.505455
09:32:38161.50162.00161.50-0.501450
09:32:20161.50162.00162.0001449
09:29:28161.50162.00162.0001448
09:28:37162.00162.50162.0004447
09:28:37162.00162.50162.0002443
09:28:31162.00162.50162.0002441
09:28:30161.50162.00162.0004439
09:28:15162.00162.50162.0001435
09:28:03162.00162.50162.0001434
09:27:39161.50162.00162.0005433
09:26:42161.50162.00162.0001428
09:26:42161.50162.00162.0001427
09:26:37161.50162.00162.0003426
09:26:15161.50162.00162.0001423
09:26:14161.50162.00162.0001422
09:26:13161.50162.00162.0001421
09:25:58161.50162.00162.0001420
09:25:45161.50162.00162.0003419
09:25:16161.00162.00162.0001416
09:25:08161.00161.50161.50-0.501415
09:25:02161.00161.50161.50-0.501414
09:24:54161.00161.50161.50-0.501413
09:24:36161.00161.50161.50-0.5010412
09:24:29161.00161.50161.00-1.005402
09:23:24161.00161.50161.00-1.001397
09:22:55161.00161.50161.00-1.001396
09:22:28161.00161.50161.00-1.001395
09:22:22161.00161.50161.00-1.003394
09:22:11161.00161.50161.00-1.004391
09:21:50161.00161.50161.00-1.001387
09:21:48161.00161.50161.00-1.001386
09:20:26161.00161.50161.00-1.001385
09:20:09161.00161.50161.00-1.005384
09:18:57161.00161.50161.00-1.001379
09:18:53161.00161.50161.50-0.501378
09:18:52161.00161.50161.00-1.001377
09:18:30161.00161.50161.00-1.004376
09:18:28161.00161.50161.00-1.0010372
09:18:11161.50162.00161.50-0.501362
09:18:02161.50162.00161.50-0.504361
09:18:02161.50162.00161.50-0.502357
09:17:52161.50162.00161.50-0.503355
09:17:46161.50162.00161.50-0.501352
09:17:42161.50162.00161.50-0.501351
09:17:11161.50162.00161.50-0.501350
09:17:08161.00161.50161.50-0.501349
09:16:58161.00161.50161.50-0.501348
09:16:49161.50162.00161.50-0.507347
09:16:49161.50162.00161.50-0.501340
09:16:49161.50162.00161.50-0.501339
09:16:49161.50162.00161.50-0.506338
09:16:26161.50162.00161.50-0.501332
09:16:26161.50162.00161.50-0.501331
09:15:38161.50162.00161.50-0.501330
09:14:43161.50162.00161.50-0.502329
09:14:35161.00161.50161.50-0.504327
09:14:29161.00161.50161.00-1.003323
09:14:08161.00161.50161.50-0.501320
09:14:06161.00161.50161.00-1.001319
09:14:01161.00161.50161.00-1.001318
09:14:01161.00161.50161.00-1.001317
09:13:56161.50162.00161.50-0.502316
09:13:56161.50162.00161.50-0.5030314
09:13:53161.50162.00161.50-0.501284
09:13:24161.50162.00161.50-0.501283
09:13:24161.50162.00161.50-0.504282
09:13:24161.50162.00161.50-0.501278
09:13:23161.50162.00162.0004277
09:13:16161.50162.00161.50-0.501273
09:13:04161.50162.00161.50-0.501272
09:13:00161.50162.00161.50-0.505271
09:12:17162.00162.50162.0003266
09:11:30161.50162.00162.0001263
09:11:27161.50162.00162.0001262
09:11:23161.50162.00162.0003261
09:11:23161.50162.00162.0001258
09:11:23161.50162.00162.0005257
09:11:21161.50162.00162.0001252
09:10:52162.00162.50162.0003251
09:10:51161.50162.00162.0001248
09:10:47161.50162.00162.0002247
09:10:47162.00162.50162.0008245
09:10:41161.50162.00162.0001237
09:10:41161.50162.00162.0007236
09:10:41162.00162.50162.0001229
09:10:41162.00162.50162.00032228
09:10:17162.00162.50162.0001196
09:09:45162.00162.50162.0001195
09:09:40162.00162.50162.0002194
09:09:38162.00162.50162.0004192
09:09:20162.00162.50162.0005188
09:08:52162.00162.50162.50+0.502183
09:08:46162.00162.50162.50+0.501181
09:08:45162.00162.50162.50+0.501180
09:08:43162.00162.50162.0001179
09:07:18162.00162.50162.50+0.501178
09:07:18162.50163.00162.50+0.5010177
09:07:18162.50163.00162.50+0.5020167
09:07:06162.50163.00163.00+1.002147
09:06:40163.00163.50163.00+1.001145
09:06:35163.00163.50163.00+1.003144
09:06:29162.50163.00163.00+1.001141
09:06:25162.50163.00163.00+1.001140
09:06:10162.50163.00163.00+1.001139
09:06:03162.50163.00163.00+1.001138
09:05:52162.50163.00163.00+1.001137
09:05:49162.50163.00163.00+1.001136
09:05:48162.50163.00163.00+1.001135
09:05:39162.50163.00163.00+1.001134
09:05:30162.50163.00162.50+0.501133
09:05:20162.00162.50162.50+0.5015132
09:05:20162.00162.50162.50+0.504117
09:05:20162.00162.50162.50+0.501113
09:05:13162.00162.50162.50+0.501112
09:04:54162.00162.50162.50+0.501111
09:04:31162.00162.50162.50+0.501110
09:04:14162.50163.00162.50+0.506109
09:04:14162.50163.00162.50+0.505103
09:03:02163.00163.50163.00+1.00198
09:03:02163.00163.50163.00+1.00297
09:02:56162.50163.00163.00+1.00195
09:02:32163.00163.50163.00+1.00194
09:02:26162.50163.00163.00+1.00193
09:02:21162.50163.00163.00+1.00192
09:02:08162.50163.00163.00+1.00191
09:02:08163.00164.00163.00+1.00190
09:02:07163.00164.00163.00+1.00389
09:01:50163.00164.00163.00+1.00286
09:01:46162.50163.00163.00+1.00684
09:01:44162.50163.00163.00+1.00178
09:01:30163.00163.50163.00+1.00677
09:01:30163.00163.50163.00+1.00471
09:01:30163.00164.00163.00+1.00267
09:01:30163.50164.00163.50+1.50165
09:01:30163.00163.50163.50+1.50164
09:01:26163.00163.50163.50+1.50163
09:01:26163.00163.50163.50+1.50162
09:01:24163.00163.50163.50+1.50461
09:01:21163.00163.50163.50+1.50257
09:01:16163.00163.50163.50+1.50155
09:01:02163.00163.50163.50+1.50154
09:00:48163.00163.50163.00+1.00153
09:00:43162.50163.00163.00+1.00152
09:00:38163.00163.50163.00+1.00151
09:00:30163.00163.50163.00+1.00150
09:00:26162.50163.50162.50+0.50149
09:00:19162.50163.50163.50+1.50148
09:00:18162.50163.50162.50+0.50147
09:00:18163.00163.50163.00+1.00546
09:00:17163.00164.00164.00+2.00141
09:00:17163.00163.50163.50+1.50140
09:00:15163.50164.00163.50+1.50139
09:00:15163.50164.00163.50+1.50138
09:00:14163.50164.00163.50+1.50137
09:00:09163.50164.00163.50+1.50336
09:00:09----164.00+2.003333
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60739.69 -2,310.27 -3.66%
以太幣ETH 2898.61 -137.41 -4.53%
瑞波幣XRP 0.500799 -0.02 -3.88%
比特幣現金BCH 426.86 -28.10 -6.18%
萊特幣LTC 80.17 -2.89 -3.48%
卡達幣ADA 0.448273 -0.02 -3.29%
波場幣TRX 0.126987 0.00 0.63%
恆星幣XLM 0.106364 0.00 -1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。