最新今彩539第115138期　頭獎槓龜熱門[公告] 鉅陞:公告本公司取得新北市土城區司法段土地

更新報價

力　致 (3483) 電腦/周邊設備上櫃

98.00 ▼-9.00 -8.41% 2.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-9.00	2,804	98.00	89	98.10	1	105.00	105.00	98.00	107.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	98.00	98.10	98.00	-9.00	119	2804
13:24:55	98.20	98.30	98.30	-8.70	1	2685
13:24:35	98.20	98.30	98.30	-8.70	1	2684
13:24:31	98.20	98.30	98.30	-8.70	1	2683
13:24:09	98.10	98.20	98.20	-8.80	1	2682
13:24:09	98.10	98.20	98.20	-8.80	2	2681
13:24:09	98.10	98.20	98.20	-8.80	2	2679
13:24:08	98.10	98.20	98.10	-8.90	1	2677
13:23:45	98.10	98.20	98.20	-8.80	1	2676
13:23:37	98.00	98.10	98.10	-8.90	2	2675
13:23:34	98.00	98.10	98.10	-8.90	1	2673
13:23:30	98.00	98.10	98.10	-8.90	1	2672
13:23:26	98.00	98.10	98.10	-8.90	1	2671
13:23:19	98.00	98.10	98.10	-8.90	1	2670
13:23:12	98.00	98.10	98.10	-8.90	1	2669
13:23:03	98.00	98.10	98.00	-9.00	2	2668
13:23:03	98.00	98.10	98.10	-8.90	1	2666
13:22:57	98.00	98.10	98.10	-8.90	1	2665
13:22:56	98.00	98.10	98.10	-8.90	2	2664
13:22:53	98.00	98.10	98.00	-9.00	1	2662
13:22:43	98.00	98.10	98.00	-9.00	1	2661
13:22:31	98.00	98.10	98.10	-8.90	1	2660
13:22:23	98.00	98.10	98.10	-8.90	5	2659
13:22:21	98.00	98.10	98.00	-9.00	1	2654
13:22:12	98.00	98.10	98.10	-8.90	1	2653
13:21:56	98.00	98.10	98.10	-8.90	1	2652
13:21:44	98.00	98.10	98.10	-8.90	1	2651
13:21:36	98.10	98.20	98.10	-8.90	2	2650
13:21:35	98.10	98.20	98.10	-8.90	1	2648
13:21:27	98.10	98.20	98.10	-8.90	1	2647
13:21:27	98.10	98.20	98.10	-8.90	1	2646
13:21:22	98.10	98.20	98.10	-8.90	1	2645
13:21:21	98.10	98.20	98.10	-8.90	7	2644
13:21:16	98.10	98.20	98.10	-8.90	3	2637
13:21:01	98.10	98.20	98.10	-8.90	1	2634
13:20:51	98.10	98.20	98.10	-8.90	1	2633
13:20:42	98.10	98.20	98.10	-8.90	1	2632
13:20:41	98.10	98.20	98.10	-8.90	2	2631
13:20:22	98.10	98.20	98.10	-8.90	4	2629
13:19:45	98.10	98.20	98.10	-8.90	2	2625
13:18:40	98.10	98.20	98.10	-8.90	17	2623
13:18:33	98.10	98.20	98.10	-8.90	1	2606
13:18:32	98.10	98.20	98.10	-8.90	2	2605
13:18:17	98.10	98.20	98.10	-8.90	1	2603
13:18:13	98.10	98.20	98.10	-8.90	1	2602
13:17:54	98.10	98.20	98.10	-8.90	2	2601
13:17:52	98.10	98.20	98.10	-8.90	2	2599
13:17:50	98.10	98.20	98.20	-8.80	1	2597
13:17:48	98.10	98.20	98.10	-8.90	1	2596
13:16:49	98.10	98.20	98.20	-8.80	1	2595
13:16:20	98.10	98.20	98.10	-8.90	2	2594
13:16:16	98.10	98.20	98.20	-8.80	1	2592
13:16:09	98.20	98.30	98.20	-8.80	3	2591
13:16:09	98.20	98.30	98.20	-8.80	1	2588
13:16:09	98.20	98.30	98.20	-8.80	1	2587
13:15:54	98.20	98.30	98.20	-8.80	3	2586
13:15:54	98.20	98.30	98.20	-8.80	1	2583
13:15:52	98.20	98.30	98.20	-8.80	1	2582
13:15:42	98.20	98.30	98.20	-8.80	2	2581
13:15:24	98.20	98.30	98.20	-8.80	1	2579
13:15:06	98.20	98.30	98.20	-8.80	1	2578
13:14:06	98.20	98.30	98.30	-8.70	1	2577
13:13:44	98.20	98.30	98.20	-8.80	1	2576
13:13:24	98.20	98.30	98.20	-8.80	2	2575
13:13:16	98.30	98.40	98.30	-8.70	3	2573
13:13:16	98.30	98.40	98.30	-8.70	1	2570
13:13:16	98.30	98.40	98.30	-8.70	1	2569
13:13:02	98.30	98.40	98.30	-8.70	1	2568
13:12:43	98.30	98.40	98.30	-8.70	1	2567
13:12:09	98.30	98.40	98.30	-8.70	1	2566
13:12:05	98.30	98.40	98.30	-8.70	3	2565
13:11:43	98.30	98.40	98.30	-8.70	1	2562
13:11:36	98.30	98.40	98.40	-8.60	1	2561
13:10:29	98.40	98.50	98.40	-8.60	3	2560
13:10:00	98.40	98.50	98.40	-8.60	1	2557
13:09:48	98.40	98.50	98.40	-8.60	1	2556
13:09:31	98.40	98.50	98.40	-8.60	3	2555
13:09:31	98.40	98.50	98.40	-8.60	4	2552
13:09:31	98.40	98.50	98.40	-8.60	1	2548
13:09:30	98.40	98.50	98.40	-8.60	1	2547
13:09:30	98.40	98.50	98.40	-8.60	2	2546
13:09:16	98.40	98.50	98.40	-8.60	2	2544
13:08:35	98.40	98.50	98.50	-8.50	2	2542
13:07:47	98.40	98.50	98.40	-8.60	1	2540
13:07:36	98.40	98.50	98.50	-8.50	1	2539
13:07:33	98.40	98.50	98.50	-8.50	1	2538
13:06:22	98.40	98.60	98.60	-8.40	1	2537
13:05:57	98.50	98.60	98.50	-8.50	1	2536
13:05:43	98.40	98.50	98.50	-8.50	2	2535
13:05:43	98.40	98.50	98.50	-8.50	1	2533
13:05:26	98.50	98.60	98.50	-8.50	1	2532
13:05:16	98.50	98.60	98.50	-8.50	1	2531
13:04:56	98.40	98.50	98.60	-8.40	1	2530
13:04:56	98.40	98.50	98.50	-8.50	2	2529
13:04:40	98.40	98.60	98.40	-8.60	1	2527
13:03:36	98.40	98.50	98.50	-8.50	1	2526
13:03:28	98.40	98.50	98.50	-8.50	1	2525
13:03:22	98.40	98.50	98.50	-8.50	1	2524
13:02:37	98.40	98.50	98.50	-8.50	1	2523
13:01:49	98.50	98.60	98.50	-8.50	1	2522
13:01:48	98.40	98.50	98.50	-8.50	2	2521
13:01:43	98.50	98.60	98.50	-8.50	2	2519
13:01:14	98.50	98.60	98.50	-8.50	1	2517
13:01:00	98.50	98.80	98.50	-8.50	3	2516
13:00:06	98.40	98.50	98.50	-8.50	2	2513
12:59:42	98.40	98.50	98.50	-8.50	1	2511
12:59:06	98.40	98.50	98.50	-8.50	1	2510
12:58:09	98.30	98.40	98.40	-8.60	1	2509
12:58:03	98.30	98.40	98.40	-8.60	1	2508
12:58:03	98.20	98.30	98.30	-8.70	14	2507
12:57:53	98.20	98.30	98.30	-8.70	1	2493
12:56:50	98.20	98.30	98.30	-8.70	1	2492
12:56:42	98.20	98.30	98.20	-8.80	1	2491
12:56:24	98.20	98.30	98.20	-8.80	3	2490
12:55:00	98.20	98.30	98.20	-8.80	1	2487
12:53:58	98.20	98.30	98.20	-8.80	1	2486
12:53:47	98.10	98.20	98.20	-8.80	1	2485
12:53:46	98.10	98.20	98.20	-8.80	1	2484
12:53:22	98.20	98.30	98.20	-8.80	1	2483
12:53:21	98.20	98.30	98.20	-8.80	1	2482
12:53:20	98.10	98.20	98.20	-8.80	4	2481
12:53:12	98.10	98.20	98.20	-8.80	1	2477
12:51:55	98.10	98.20	98.20	-8.80	5	2476
12:51:48	98.10	98.20	98.20	-8.80	1	2471
12:51:28	98.10	98.20	98.10	-8.90	2	2470
12:51:16	98.10	98.20	98.20	-8.80	1	2468
12:50:14	98.10	98.20	98.10	-8.90	1	2467
12:49:54	98.10	98.20	98.10	-8.90	1	2466
12:49:22	98.10	98.20	98.10	-8.90	5	2465
12:48:51	98.10	98.20	98.10	-8.90	1	2460
12:48:22	98.00	98.10	98.10	-8.90	1	2459
12:48:22	98.10	98.20	98.10	-8.90	2	2458
12:48:19	98.10	98.20	98.10	-8.90	1	2456
12:48:00	98.10	98.20	98.10	-8.90	1	2455
12:47:52	98.10	98.20	98.10	-8.90	3	2454
12:47:35	98.10	98.20	98.10	-8.90	3	2451
12:47:09	98.10	98.20	98.20	-8.80	1	2448
12:47:01	98.10	98.20	98.10	-8.90	1	2447
12:45:54	98.10	98.20	98.10	-8.90	1	2446
12:45:31	98.10	98.20	98.10	-8.90	3	2445
12:44:55	98.10	98.20	98.20	-8.80	1	2442
12:43:53	98.10	98.20	98.20	-8.80	1	2441
12:42:37	98.20	98.30	98.20	-8.80	1	2440
12:42:32	98.10	98.30	98.10	-8.90	2	2439
12:42:12	98.10	98.20	98.20	-8.80	2	2437
12:41:48	98.10	98.20	98.20	-8.80	1	2435
12:40:59	98.10	98.20	98.20	-8.80	2	2434
12:40:30	98.10	98.20	98.20	-8.80	7	2432
12:40:10	98.00	98.20	98.20	-8.80	1	2425
12:39:28	98.10	98.20	98.20	-8.80	1	2424
12:39:28	98.10	98.20	98.20	-8.80	3	2423
12:39:28	98.00	98.10	98.10	-8.90	9	2420
12:38:41	98.10	98.20	98.10	-8.90	9	2411
12:38:01	98.10	98.20	98.10	-8.90	3	2402
12:37:40	98.10	98.20	98.10	-8.90	1	2399
12:37:19	98.10	98.20	98.10	-8.90	4	2398
12:37:17	98.10	98.20	98.10	-8.90	2	2394
12:37:17	98.10	98.20	98.10	-8.90	1	2392
12:36:04	98.10	98.20	98.10	-8.90	4	2391
12:34:43	98.10	98.20	98.10	-8.90	1	2387
12:34:20	98.10	98.20	98.20	-8.80	4	2386
12:33:30	98.20	98.30	98.20	-8.80	1	2382
12:32:08	98.20	98.30	98.20	-8.80	1	2381
12:31:42	98.20	98.30	98.20	-8.80	1	2380
12:31:19	98.20	98.30	98.20	-8.80	1	2379
12:30:33	98.20	98.30	98.30	-8.70	1	2378
12:30:09	98.20	98.30	98.20	-8.80	1	2377
12:29:29	98.20	98.30	98.20	-8.80	1	2376
12:29:12	98.20	98.30	98.20	-8.80	1	2375
12:29:12	98.10	98.20	98.20	-8.80	2	2374
12:28:40	98.20	98.30	98.20	-8.80	3	2372
12:28:38	98.30	98.40	98.30	-8.70	3	2369
12:27:50	98.20	98.40	98.20	-8.80	2	2366
12:27:48	98.30	98.40	98.30	-8.70	1	2364
12:27:43	98.30	98.50	98.30	-8.70	1	2363
12:27:20	98.30	98.50	98.30	-8.70	1	2362
12:25:59	98.20	98.30	98.30	-8.70	1	2361
12:25:14	98.30	98.50	98.30	-8.70	1	2360
12:24:44	98.30	98.50	98.50	-8.50	1	2359
12:24:30	98.50	98.70	98.50	-8.50	1	2358
12:24:30	98.50	98.70	98.50	-8.50	2	2357
12:24:29	98.50	98.80	98.50	-8.50	3	2355
12:23:59	98.50	98.80	98.50	-8.50	1	2352
12:21:02	98.50	98.80	98.50	-8.50	1	2351
12:20:51	98.50	98.80	98.50	-8.50	2	2350
12:20:36	98.50	98.80	98.80	-8.20	1	2348
12:19:52	98.80	99.00	98.80	-8.20	1	2347
12:19:52	98.70	98.80	98.80	-8.20	4	2346
12:19:39	98.60	98.70	98.70	-8.30	1	2342
12:18:50	98.50	98.60	98.60	-8.40	1	2341
12:16:41	98.40	98.50	98.50	-8.50	3	2340
12:16:41	98.40	98.50	98.50	-8.50	1	2337
12:16:37	98.30	98.50	98.50	-8.50	2	2336
12:16:29	98.20	98.40	98.40	-8.60	1	2334
12:16:29	98.20	98.40	98.40	-8.60	2	2333
12:16:12	98.20	98.40	98.40	-8.60	1	2331
12:16:09	98.20	98.40	98.40	-8.60	2	2330
12:15:58	98.40	98.50	98.40	-8.60	1	2328
12:15:15	98.20	98.40	98.40	-8.60	1	2327
12:15:07	98.20	98.40	98.40	-8.60	1	2326
12:14:59	98.20	98.30	98.30	-8.70	2	2325
12:14:59	98.30	98.50	98.30	-8.70	3	2323
12:14:54	98.30	98.50	98.30	-8.70	1	2320
12:13:20	98.30	98.60	98.30	-8.70	1	2319
12:12:22	98.20	98.40	98.40	-8.60	3	2318
12:12:22	98.20	98.30	98.30	-8.70	2	2315
12:12:22	98.20	98.30	98.20	-8.80	1	2313
12:11:54	98.20	98.30	98.20	-8.80	1	2312
12:11:34	98.10	98.20	98.20	-8.80	1	2311
12:11:34	98.10	98.20	98.20	-8.80	2	2310
12:09:55	98.10	98.20	98.20	-8.80	1	2308
12:09:55	98.20	98.30	98.20	-8.80	1	2307
12:09:35	98.20	98.30	98.20	-8.80	1	2306
12:09:35	98.20	98.30	98.20	-8.80	1	2305
12:09:30	98.20	98.30	98.20	-8.80	2	2304
12:09:24	98.30	98.40	98.30	-8.70	1	2302
12:09:10	98.30	98.40	98.30	-8.70	1	2301
12:09:07	98.30	98.40	98.30	-8.70	1	2300
12:09:04	98.30	98.40	98.30	-8.70	1	2299
12:08:27	98.40	98.50	98.40	-8.60	1	2298
12:08:27	98.40	98.50	98.40	-8.60	1	2297
12:08:25	98.50	98.60	98.50	-8.50	1	2296
12:08:25	98.50	98.60	98.50	-8.50	14	2295
12:08:23	98.50	98.70	98.50	-8.50	1	2281
12:08:23	98.50	98.70	98.50	-8.50	10	2280
12:08:19	98.50	98.60	98.60	-8.40	1	2270
12:08:06	98.50	98.60	98.60	-8.40	1	2269
12:06:56	98.60	98.70	98.60	-8.40	1	2268
12:06:55	98.50	98.70	98.50	-8.50	1	2267
12:05:55	98.60	98.70	98.60	-8.40	1	2266
12:05:18	98.60	98.70	98.60	-8.40	1	2265
12:05:00	98.60	98.70	98.60	-8.40	6	2264
12:05:00	98.60	98.70	98.60	-8.40	1	2258
12:04:44	98.70	98.80	98.70	-8.30	1	2257
12:04:33	98.70	98.80	98.70	-8.30	1	2256
12:04:32	98.70	98.80	98.70	-8.30	2	2255
12:03:35	98.60	98.70	98.70	-8.30	1	2253
12:03:28	98.60	98.70	98.70	-8.30	1	2252
12:03:26	98.60	98.70	98.70	-8.30	1	2251
11:59:55	98.60	98.70	98.70	-8.30	1	2250
11:59:38	98.60	98.70	98.70	-8.30	1	2249
11:59:03	98.60	98.70	98.70	-8.30	1	2248
11:58:45	98.60	98.70	98.70	-8.30	1	2247
11:54:59	98.60	98.70	98.70	-8.30	1	2246
11:52:32	98.60	98.80	98.60	-8.40	1	2245
11:52:07	98.60	98.80	98.60	-8.40	1	2244
11:51:28	98.50	98.60	98.50	-8.50	1	2243
11:50:49	98.60	98.70	98.60	-8.40	1	2242
11:50:30	98.60	98.70	98.60	-8.40	1	2241
11:50:21	98.60	98.80	98.60	-8.40	3	2240
11:50:21	98.60	98.80	98.60	-8.40	6	2237
11:50:20	98.70	98.90	98.70	-8.30	5	2231
11:50:20	98.70	98.90	98.70	-8.30	2	2226
11:49:42	98.70	98.80	98.80	-8.20	1	2224
11:49:28	98.70	98.80	98.80	-8.20	1	2223
11:47:47	98.70	98.80	98.70	-8.30	1	2222
11:46:23	98.60	98.70	98.70	-8.30	2	2221
11:45:51	98.60	98.70	98.70	-8.30	5	2219
11:45:30	98.60	98.70	98.60	-8.40	1	2214
11:44:53	98.60	98.70	98.60	-8.40	1	2213
11:41:51	98.60	98.70	98.70	-8.30	1	2212
11:40:07	98.60	98.70	98.70	-8.30	1	2211
11:40:05	98.60	98.70	98.70	-8.30	1	2210
11:39:35	98.70	98.80	98.70	-8.30	6	2209
11:39:28	98.70	98.80	98.70	-8.30	5	2203
11:39:22	98.70	98.80	98.80	-8.20	1	2198
11:37:46	98.70	98.80	98.70	-8.30	1	2197
11:37:19	98.70	98.80	98.70	-8.30	1	2196
11:36:54	98.70	98.80	98.70	-8.30	1	2195
11:36:52	98.80	98.90	98.80	-8.20	4	2194
11:36:52	98.80	98.90	98.80	-8.20	7	2190
11:35:36	98.80	98.90	98.90	-8.10	1	2183
11:35:32	98.80	98.90	98.80	-8.20	1	2182
11:34:02	98.80	99.00	98.80	-8.20	1	2181
11:33:51	98.90	99.00	98.90	-8.10	1	2180
11:33:18	98.80	98.90	98.90	-8.10	1	2179
11:33:07	98.70	98.80	98.80	-8.20	1	2178
11:32:22	98.70	98.80	98.80	-8.20	1	2177
11:32:05	98.60	98.70	98.70	-8.30	1	2176
11:31:55	98.70	98.80	98.70	-8.30	1	2175
11:31:26	98.60	98.70	98.70	-8.30	1	2174
11:31:15	98.60	98.70	98.60	-8.40	1	2173
11:31:05	98.60	98.70	98.70	-8.30	1	2172
11:30:56	98.60	98.70	98.60	-8.40	1	2171
11:30:28	98.60	98.70	98.60	-8.40	3	2170
11:30:18	98.60	98.70	98.60	-8.40	1	2167
11:30:05	98.70	98.80	98.70	-8.30	2	2166
11:30:04	98.70	98.80	98.70	-8.30	1	2164
11:29:58	98.80	98.90	98.80	-8.20	4	2163
11:29:58	98.80	98.90	98.80	-8.20	3	2159
11:28:53	98.80	99.00	99.00	-8.00	3	2156
11:28:50	98.80	99.00	98.80	-8.20	1	2153
11:28:49	98.80	99.00	98.80	-8.20	1	2152
11:28:42	98.90	99.00	98.90	-8.10	1	2151
11:28:36	99.00	99.30	99.00	-8.00	1	2150
11:28:36	99.00	99.30	99.00	-8.00	1	2149
11:28:35	98.80	98.90	98.90	-8.10	1	2148
11:28:34	98.80	98.90	98.80	-8.20	1	2147
11:28:15	98.90	99.00	98.90	-8.10	5	2146
11:28:15	99.00	99.10	99.00	-8.00	24	2141
11:28:15	99.00	99.10	99.00	-8.00	42	2117
11:28:14	99.00	99.10	99.10	-7.90	1	2075
11:27:55	99.00	99.10	99.10	-7.90	1	2074
11:27:35	99.00	99.10	99.10	-7.90	1	2073
11:26:55	99.00	99.10	99.10	-7.90	1	2072
11:26:52	99.00	99.10	99.00	-8.00	1	2071
11:26:52	99.00	99.10	99.00	-8.00	4	2070
11:26:52	99.00	99.10	99.00	-8.00	6	2066
11:26:38	99.10	99.30	99.10	-7.90	5	2060
11:26:24	99.10	99.30	99.10	-7.90	1	2055
11:26:24	99.10	99.20	99.10	-7.90	1	2054
11:26:12	99.10	99.20	99.10	-7.90	1	2053
11:26:12	99.10	99.20	99.10	-7.90	1	2052
11:26:09	99.10	99.20	99.10	-7.90	4	2051
11:25:47	99.10	99.20	99.10	-7.90	1	2047
11:25:43	99.10	99.20	99.10	-7.90	1	2046
11:25:38	99.10	99.20	99.10	-7.90	1	2045
11:24:55	99.20	99.30	99.20	-7.80	1	2044
11:24:54	99.20	99.30	99.20	-7.80	1	2043
11:24:46	99.20	99.30	99.20	-7.80	1	2042
11:23:19	99.20	99.30	99.20	-7.80	1	2041
11:22:23	99.20	99.30	99.20	-7.80	1	2040
11:22:22	99.20	99.30	99.20	-7.80	5	2039
11:22:15	99.20	99.40	99.20	-7.80	1	2034
11:22:09	99.30	99.40	99.30	-7.70	1	2033
11:22:04	99.30	99.40	99.30	-7.70	1	2032
11:21:59	99.30	99.40	99.30	-7.70	1	2031
11:21:52	99.30	99.40	99.30	-7.70	1	2030
11:21:52	99.30	99.40	99.30	-7.70	2	2029
11:20:29	99.40	99.60	99.40	-7.60	1	2027
11:20:26	99.30	99.60	99.30	-7.70	3	2026
11:20:23	99.40	99.60	99.40	-7.60	1	2023
11:19:53	99.40	99.60	99.40	-7.60	1	2022
11:19:18	99.30	99.40	99.40	-7.60	1	2021
11:18:20	99.40	99.60	99.40	-7.60	3	2020
11:16:41	99.40	99.60	99.40	-7.60	1	2017
11:14:46	99.40	99.60	99.40	-7.60	1	2016
11:13:33	99.40	99.60	99.40	-7.60	1	2015
11:11:21	99.50	99.60	99.50	-7.50	1	2014
11:09:21	99.30	99.50	99.60	-7.40	10	2013
11:09:21	99.30	99.50	99.50	-7.50	5	2003
11:07:49	99.20	99.50	99.20	-7.80	1	1998
11:07:02	99.20	99.50	99.20	-7.80	1	1997
11:05:53	99.20	99.40	99.40	-7.60	1	1996
11:05:46	99.20	99.40	99.40	-7.60	1	1995
11:05:44	99.30	99.40	99.30	-7.70	4	1994
11:05:37	99.30	99.40	99.40	-7.60	1	1990
11:05:07	99.40	99.50	99.40	-7.60	1	1989
11:04:53	99.30	99.40	99.40	-7.60	1	1988
11:04:35	99.20	99.30	99.30	-7.70	1	1987
11:04:06	99.20	99.30	99.20	-7.80	1	1986
11:02:53	99.00	99.30	99.30	-7.70	2	1985
11:02:47	99.10	99.30	99.10	-7.90	1	1983
11:02:18	99.10	99.40	99.10	-7.90	19	1982
11:02:16	99.20	99.60	99.20	-7.80	2	1963
11:02:16	99.30	99.70	99.30	-7.70	17	1961
11:00:58	99.40	99.70	99.70	-7.30	1	1944
11:00:34	99.40	99.70	99.40	-7.60	2	1943
10:59:54	99.40	99.70	99.70	-7.30	1	1941
10:59:04	99.30	99.40	99.70	-7.30	1	1940
10:59:04	99.30	99.40	99.60	-7.40	1	1939
10:59:04	99.30	99.40	99.40	-7.60	3	1938
10:58:33	99.30	99.40	99.40	-7.60	1	1935
10:58:29	99.30	99.40	99.40	-7.60	1	1934
10:57:26	99.30	99.40	99.40	-7.60	1	1933
10:56:26	99.30	99.50	99.50	-7.50	5	1932
10:56:07	99.30	99.50	99.30	-7.70	2	1927
10:56:07	99.40	99.50	99.40	-7.60	1	1925
10:56:02	99.30	99.40	99.40	-7.60	4	1924
10:55:51	99.30	99.40	99.30	-7.70	2	1920
10:55:51	99.30	99.40	99.30	-7.70	1	1918
10:55:51	99.30	99.40	99.30	-7.70	1	1917
10:55:51	99.40	99.50	99.40	-7.60	10	1916
10:55:43	99.40	99.50	99.40	-7.60	1	1906
10:55:38	99.40	99.50	99.40	-7.60	1	1905
10:55:29	99.40	99.50	99.40	-7.60	2	1904
10:55:29	99.40	99.50	99.40	-7.60	1	1902
10:55:28	99.40	99.50	99.40	-7.60	1	1901
10:55:28	99.40	99.50	99.40	-7.60	4	1900
10:55:08	99.40	99.50	99.50	-7.50	1	1896
10:55:06	99.40	99.50	99.40	-7.60	1	1895
10:54:24	99.50	99.60	99.50	-7.50	2	1894
10:54:16	99.50	99.60	99.50	-7.50	1	1892
10:54:16	99.40	99.60	99.40	-7.60	1	1891
10:54:16	99.50	99.70	99.50	-7.50	7	1890
10:53:12	99.50	99.80	99.50	-7.50	5	1883
10:51:02	99.60	99.90	99.60	-7.40	1	1878
10:51:02	99.60	99.90	99.60	-7.40	5	1877
10:50:16	99.70	99.90	99.70	-7.30	1	1872
10:49:54	99.70	99.90	99.70	-7.30	1	1871
10:49:35	99.70	99.90	99.70	-7.30	1	1870
10:49:06	99.70	99.90	99.70	-7.30	1	1869
10:49:00	99.70	100.00	99.70	-7.30	1	1868
10:48:51	99.70	99.90	99.90	-7.10	1	1867
10:46:05	99.60	99.90	99.60	-7.40	3	1866
10:43:35	99.50	99.80	99.50	-7.50	2	1863
10:43:35	99.60	99.80	99.60	-7.40	2	1861
10:43:35	99.50	99.60	99.60	-7.40	1	1859
10:43:30	99.50	99.60	99.50	-7.50	1	1858
10:42:43	99.50	99.60	99.60	-7.40	2	1857
10:42:35	99.50	99.60	99.50	-7.50	1	1855
10:42:11	99.50	99.60	99.50	-7.50	1	1854
10:42:07	99.50	99.60	99.60	-7.40	1	1853
10:41:52	99.50	99.60	99.50	-7.50	2	1852
10:41:48	99.60	99.80	99.60	-7.40	2	1850
10:41:47	99.70	99.80	99.70	-7.30	1	1848
10:41:45	99.70	99.80	99.70	-7.30	1	1847
10:41:36	99.60	99.80	99.80	-7.20	1	1846
10:41:00	99.40	99.50	99.50	-7.50	1	1845
10:40:59	99.40	99.50	99.50	-7.50	1	1844
10:40:26	99.30	99.40	99.40	-7.60	1	1843
10:40:23	99.30	99.40	99.40	-7.60	1	1842
10:40:14	99.30	99.40	99.30	-7.70	1	1841
10:39:59	99.30	99.40	99.30	-7.70	2	1840
10:39:41	99.40	99.50	99.40	-7.60	1	1838
10:39:41	99.50	99.60	99.50	-7.50	24	1837
10:39:38	99.60	99.70	99.60	-7.40	11	1813
10:39:31	99.60	99.70	99.60	-7.40	1	1802
10:39:11	99.50	99.60	99.60	-7.40	1	1801
10:39:09	99.50	99.60	99.50	-7.50	1	1800
10:39:07	99.50	99.60	99.60	-7.40	1	1799
10:39:03	99.50	99.60	99.60	-7.40	1	1798
10:38:46	99.60	99.70	99.60	-7.40	3	1797
10:38:37	99.60	99.70	99.60	-7.40	1	1794
10:38:30	99.60	99.70	99.60	-7.40	1	1793
10:38:30	99.60	99.70	99.60	-7.40	2	1792
10:38:30	99.60	99.70	99.60	-7.40	5	1790
10:38:30	99.70	100.50	99.70	-7.30	13	1785
10:38:29	99.70	100.50	99.70	-7.30	9	1772
10:38:29	99.70	99.90	99.70	-7.30	3	1763
10:38:24	99.70	100.00	99.70	-7.30	1	1760
10:38:24	99.80	100.00	99.80	-7.20	10	1759
10:38:04	99.90	100.50	99.90	-7.10	2	1749
10:38:04	99.90	100.50	99.90	-7.10	3	1747
10:38:04	99.90	100.50	99.90	-7.10	1	1744
10:38:02	100.00	100.50	100.00	-7.00	14	1743
10:38:02	100.00	100.50	100.00	-7.00	6	1729
10:38:02	100.00	100.50	100.00	-7.00	34	1723
10:34:21	100.50	101.00	100.50	-6.50	1	1689
10:33:56	100.50	101.00	100.50	-6.50	1	1688
10:33:34	100.00	101.00	101.00	-6.00	1	1687
10:33:29	100.00	101.00	101.00	-6.00	1	1686
10:33:22	100.00	101.00	101.00	-6.00	1	1685
10:33:08	100.00	100.50	100.50	-6.50	2	1684
10:33:03	100.00	100.50	100.50	-6.50	1	1682
10:32:35	100.50	101.00	100.50	-6.50	5	1681
10:32:35	100.50	101.00	101.00	-6.00	1	1676
10:31:58	100.00	101.00	101.00	-6.00	1	1675
10:31:38	100.00	100.50	100.50	-6.50	1	1674
10:31:23	100.00	100.50	100.50	-6.50	1	1673
10:31:22	100.00	100.50	100.50	-6.50	1	1672
10:31:14	100.00	100.50	100.50	-6.50	1	1671
10:31:04	100.00	100.50	100.00	-7.00	1	1670
10:30:42	100.00	100.50	100.50	-6.50	1	1669
10:30:39	100.00	100.50	100.50	-6.50	1	1668
10:30:20	100.00	100.50	100.50	-6.50	5	1667
10:30:15	100.00	100.50	100.50	-6.50	1	1662
10:30:13	100.00	100.50	100.50	-6.50	1	1661
10:30:07	100.00	100.50	100.50	-6.50	1	1660
10:29:57	100.00	100.50	100.50	-6.50	1	1659
10:27:29	100.00	100.50	100.50	-6.50	4	1658
10:26:58	100.00	100.50	100.50	-6.50	2	1654
10:26:57	100.00	100.50	100.00	-7.00	1	1652
10:26:03	100.00	100.50	100.00	-7.00	2	1651
10:25:50	100.00	100.50	100.00	-7.00	1	1649
10:24:51	100.00	100.50	100.50	-6.50	1	1648
10:22:57	100.00	100.50	100.50	-6.50	1	1647
10:22:49	100.00	100.50	100.50	-6.50	1	1646
10:21:00	100.00	100.50	100.50	-6.50	1	1645
10:20:34	100.00	100.50	100.50	-6.50	1	1644
10:18:56	100.00	100.50	100.50	-6.50	1	1643
10:18:51	100.00	100.50	100.50	-6.50	1	1642
10:18:44	100.50	101.00	100.50	-6.50	2	1641
10:18:42	100.50	101.00	100.50	-6.50	1	1639
10:18:35	100.50	101.00	100.50	-6.50	1	1638
10:18:05	100.00	100.50	100.50	-6.50	5	1637
10:18:04	100.00	100.50	100.00	-7.00	3	1632
10:17:57	100.00	101.00	101.00	-6.00	2	1629
10:17:17	100.00	101.00	101.00	-6.00	1	1627
10:17:06	100.50	101.00	100.50	-6.50	1	1626
10:16:56	100.00	100.50	100.50	-6.50	2	1625
10:16:54	100.50	101.00	100.50	-6.50	4	1623
10:16:54	100.00	100.50	100.50	-6.50	5	1619
10:16:25	100.00	100.50	100.50	-6.50	1	1614
10:16:18	100.00	100.50	100.50	-6.50	1	1613
10:16:14	100.00	100.50	100.50	-6.50	3	1612
10:16:13	100.00	100.50	100.50	-6.50	1	1609
10:16:10	100.00	100.50	100.50	-6.50	1	1608
10:16:00	100.00	100.50	100.50	-6.50	1	1607
10:15:55	100.00	100.50	100.50	-6.50	1	1606
10:14:19	100.00	100.50	100.50	-6.50	2	1605
10:14:05	100.00	100.50	100.50	-6.50	1	1603
10:12:50	100.00	100.50	100.50	-6.50	2	1602
10:12:34	99.80	100.00	100.00	-7.00	5	1600
10:12:23	99.80	100.00	100.00	-7.00	1	1595
10:12:14	99.90	100.00	99.90	-7.10	1	1594
10:12:03	99.70	99.90	99.90	-7.10	1	1593
10:12:02	99.80	99.90	99.80	-7.20	1	1592
10:11:16	99.80	99.90	99.80	-7.20	1	1591
10:11:04	99.70	99.90	99.90	-7.10	1	1590
10:10:26	99.70	99.90	99.70	-7.30	1	1589
10:10:12	99.80	99.90	99.80	-7.20	1	1588
10:09:55	99.60	99.80	99.80	-7.20	1	1587
10:08:41	99.50	99.90	99.50	-7.50	1	1586
10:07:04	99.30	99.50	99.30	-7.70	2	1585
10:06:25	99.40	99.70	99.40	-7.60	3	1583
10:06:25	99.50	99.80	99.50	-7.50	2	1580
10:06:14	99.50	99.80	99.50	-7.50	1	1578
10:06:08	99.60	99.80	99.60	-7.40	2	1577
10:06:08	99.70	99.90	99.70	-7.30	1	1575
10:06:01	99.80	100.00	99.80	-7.20	1	1574
10:06:00	99.90	100.00	99.90	-7.10	1	1573
10:05:00	100.00	100.50	100.00	-7.00	3	1572
10:04:09	100.00	100.50	100.00	-7.00	1	1569
10:04:03	100.00	100.50	100.00	-7.00	1	1568
10:02:42	99.60	100.00	100.00	-7.00	1	1567
10:02:35	99.60	100.00	100.00	-7.00	1	1566
10:02:30	99.60	100.00	100.00	-7.00	1	1565
10:02:16	100.00	100.50	100.00	-7.00	1	1564
10:02:16	99.40	99.60	100.00	-7.00	1	1563
10:02:16	99.40	99.60	99.90	-7.10	2	1562
10:02:16	99.40	99.60	99.80	-7.20	1	1560
10:02:16	99.40	99.60	99.70	-7.30	1	1559
10:02:16	99.40	99.60	99.60	-7.40	2	1558
10:02:09	99.40	99.50	99.40	-7.60	3	1556
10:02:09	99.50	99.70	99.50	-7.50	10	1553
10:02:03	99.60	99.80	99.60	-7.40	7	1543
10:02:03	99.70	99.80	99.60	-7.40	4	1536
10:02:03	99.70	99.80	99.70	-7.30	1	1532
10:01:32	99.60	99.80	99.80	-7.20	2	1531
10:01:27	99.70	99.90	99.70	-7.30	6	1529
10:01:27	99.80	99.90	99.80	-7.20	4	1523
10:01:27	99.80	99.90	99.80	-7.20	2	1519
10:01:27	99.80	99.90	99.80	-7.20	10	1517
10:01:26	99.90	100.00	99.90	-7.10	1	1507
10:00:49	99.90	100.00	99.90	-7.10	2	1506
10:00:46	100.00	100.50	100.00	-7.00	1	1504
10:00:25	99.90	100.00	100.00	-7.00	1	1503
09:59:59	99.90	100.00	100.00	-7.00	2	1502
09:59:49	99.90	100.00	100.00	-7.00	2	1500
09:59:03	99.80	99.90	99.90	-7.10	1	1498
09:58:49	99.90	100.00	99.90	-7.10	1	1497
09:58:44	99.90	100.00	99.90	-7.10	1	1496
09:58:20	99.90	100.00	99.90	-7.10	2	1495
09:58:20	100.00	100.50	100.00	-7.00	1	1493
09:58:17	100.00	100.50	100.00	-7.00	5	1492
09:58:16	100.00	100.50	100.50	-6.50	1	1487
09:57:43	100.00	100.50	100.50	-6.50	1	1486
09:57:37	99.80	100.00	100.00	-7.00	3	1485
09:57:23	99.90	100.00	99.90	-7.10	7	1482
09:57:11	99.90	100.00	100.00	-7.00	2	1475
09:56:51	100.00	100.50	100.00	-7.00	2	1473
09:56:09	99.90	100.00	100.00	-7.00	1	1471
09:56:09	99.90	100.00	100.00	-7.00	1	1470
09:56:09	99.90	100.00	100.00	-7.00	2	1469
09:55:44	99.80	99.90	99.90	-7.10	1	1467
09:55:39	99.90	100.00	99.90	-7.10	1	1466
09:55:10	99.70	99.80	99.80	-7.20	1	1465
09:55:10	99.80	100.00	99.80	-7.20	2	1464
09:55:10	99.80	100.00	99.80	-7.20	1	1462
09:55:09	99.90	100.00	99.90	-7.10	3	1461
09:55:09	100.00	100.50	100.00	-7.00	2	1458
09:55:05	99.90	100.50	99.90	-7.10	1	1456
09:55:05	99.90	100.00	100.00	-7.00	3	1455
09:55:05	100.00	100.50	100.00	-7.00	2	1452
09:55:02	100.00	100.50	100.00	-7.00	1	1450
09:54:56	99.90	100.00	100.00	-7.00	1	1449
09:54:56	100.00	100.50	100.00	-7.00	4	1448
09:53:21	99.90	100.00	100.00	-7.00	2	1444
09:53:21	100.00	100.50	100.00	-7.00	3	1442
09:51:28	99.80	100.00	100.00	-7.00	1	1439
09:50:21	99.80	100.50	99.80	-7.20	4	1438
09:50:21	99.80	99.90	99.90	-7.10	1	1434
09:50:21	99.90	100.50	99.90	-7.10	1	1433
09:49:17	99.80	99.90	99.90	-7.10	1	1432
09:49:17	99.80	99.90	99.90	-7.10	1	1431
09:47:53	99.80	100.00	99.80	-7.20	1	1430
09:47:53	99.80	100.00	99.80	-7.20	2	1429
09:47:53	99.90	100.50	99.90	-7.10	3	1427
09:47:53	100.00	100.50	100.00	-7.00	4	1424
09:46:30	100.00	100.50	100.00	-7.00	1	1420
09:46:28	99.80	100.00	100.00	-7.00	2	1419
09:46:28	99.80	100.00	100.00	-7.00	4	1417
09:46:27	99.80	100.00	100.00	-7.00	7	1413
09:46:27	99.80	100.00	100.00	-7.00	14	1406
09:46:27	99.80	99.90	100.00	-7.00	4	1392
09:46:27	99.80	99.90	99.90	-7.10	4	1388
09:45:46	99.80	99.90	99.80	-7.20	1	1384
09:45:45	99.70	99.90	99.70	-7.30	2	1383
09:45:45	99.70	99.90	99.70	-7.30	1	1381
09:45:45	99.80	100.00	99.80	-7.20	3	1380
09:45:40	100.00	100.50	100.00	-7.00	1	1377
09:45:40	99.80	100.00	100.00	-7.00	1	1376
09:45:23	99.80	100.00	100.00	-7.00	1	1375
09:44:51	99.60	100.00	100.00	-7.00	1	1374
09:44:23	99.40	99.60	99.60	-7.40	2	1373
09:44:22	99.30	99.50	99.50	-7.50	6	1371
09:44:22	99.30	99.40	99.40	-7.60	1	1365
09:43:57	99.30	99.40	99.40	-7.60	1	1364
09:43:02	99.40	99.60	99.40	-7.60	1	1363
09:42:53	99.30	99.40	99.40	-7.60	1	1362
09:42:48	99.40	99.50	99.40	-7.60	1	1361
09:42:48	99.50	99.60	99.50	-7.50	14	1360
09:42:48	99.50	99.60	99.50	-7.50	1	1346
09:42:48	99.50	99.60	99.50	-7.50	1	1345
09:42:48	99.50	99.60	99.50	-7.50	5	1344
09:42:45	99.60	99.80	99.60	-7.40	1	1339
09:42:45	99.70	99.80	99.70	-7.30	1	1338
09:42:37	99.80	99.90	99.80	-7.20	1	1337
09:42:37	99.80	99.90	99.80	-7.20	1	1336
09:42:34	99.60	100.00	100.00	-7.00	1	1335
09:42:33	99.70	99.90	99.60	-7.40	2	1334
09:42:33	99.70	99.90	99.70	-7.30	1	1332
09:42:33	99.70	100.00	99.70	-7.30	2	1331
09:42:33	99.60	99.70	99.70	-7.30	2	1329
09:42:07	99.60	99.70	99.70	-7.30	1	1327
09:41:16	99.80	99.90	99.80	-7.20	3	1326
09:40:50	99.90	100.00	99.90	-7.10	1	1323
09:40:30	99.90	100.00	99.90	-7.10	1	1322
09:39:56	99.90	100.00	99.90	-7.10	1	1321
09:39:56	99.90	100.00	99.90	-7.10	4	1320
09:39:50	100.00	100.50	100.00	-7.00	1	1316
09:39:48	100.00	100.50	100.00	-7.00	5	1315
09:39:48	100.00	100.50	100.00	-7.00	4	1310
09:39:48	100.00	100.50	100.00	-7.00	3	1306
09:39:48	100.00	100.50	100.00	-7.00	8	1303
09:39:32	100.00	100.50	100.50	-6.50	1	1295
09:39:24	100.50	101.00	100.50	-6.50	10	1294
09:38:47	101.00	101.50	101.00	-6.00	1	1284
09:38:42	100.50	101.00	101.00	-6.00	1	1283
09:38:38	100.50	101.00	101.00	-6.00	1	1282
09:38:38	100.50	101.00	101.00	-6.00	1	1281
09:38:37	100.50	101.00	101.00	-6.00	2	1280
09:38:34	100.50	101.00	101.00	-6.00	1	1278
09:38:34	100.50	101.00	101.00	-6.00	1	1277
09:38:30	100.50	101.00	101.00	-6.00	1	1276
09:38:17	100.50	101.00	101.00	-6.00	1	1275
09:38:13	100.50	101.00	101.00	-6.00	1	1274
09:38:10	100.50	101.00	101.00	-6.00	1	1273
09:37:59	100.50	101.00	101.00	-6.00	5	1272
09:37:49	100.50	101.00	101.00	-6.00	1	1267
09:37:45	100.50	101.00	101.00	-6.00	3	1266
09:37:44	100.00	101.00	101.00	-6.00	10	1263
09:37:33	100.00	101.00	101.00	-6.00	1	1253
09:37:33	100.50	101.00	100.50	-6.50	1	1252
09:37:29	100.00	100.50	100.50	-6.50	3	1251
09:37:27	100.00	100.50	100.50	-6.50	2	1248
09:37:10	100.00	100.50	100.50	-6.50	1	1246
09:37:08	100.00	100.50	100.50	-6.50	1	1245
09:36:52	100.00	100.50	100.50	-6.50	5	1244
09:36:37	100.00	100.50	100.50	-6.50	1	1239
09:36:25	100.50	101.00	100.50	-6.50	1	1238
09:36:07	100.00	100.50	100.50	-6.50	2	1237
09:36:02	100.00	100.50	100.50	-6.50	1	1235
09:36:00	100.00	100.50	100.50	-6.50	1	1234
09:35:50	100.00	100.50	100.50	-6.50	1	1233
09:35:08	100.00	100.50	100.00	-7.00	1	1232
09:34:34	99.70	100.00	100.00	-7.00	2	1231
09:34:16	100.00	100.50	100.00	-7.00	7	1229
09:34:16	99.50	99.90	99.90	-7.10	3	1222
09:34:06	99.60	99.90	99.60	-7.40	1	1219
09:33:39	100.00	100.50	100.00	-7.00	1	1218
09:33:35	99.90	100.00	99.90	-7.10	1	1217
09:33:35	99.70	100.00	99.70	-7.30	2	1216
09:33:35	99.90	100.00	99.90	-7.10	3	1214
09:33:35	100.00	100.50	100.00	-7.00	13	1211
09:33:30	100.00	100.50	100.50	-6.50	1	1198
09:33:27	100.00	100.50	100.50	-6.50	1	1197
09:33:22	100.00	100.50	100.50	-6.50	1	1196
09:33:13	100.50	101.00	100.50	-6.50	1	1195
09:33:04	100.50	101.00	100.50	-6.50	1	1194
09:33:01	100.00	100.50	100.50	-6.50	1	1193
09:32:56	100.00	100.50	100.50	-6.50	4	1192
09:32:56	100.00	100.50	100.50	-6.50	4	1188
09:32:56	100.00	100.50	100.50	-6.50	1	1184
09:32:54	99.60	99.90	100.50	-6.50	2	1183
09:32:05	99.50	99.80	99.80	-7.20	2	1181
09:32:03	99.50	99.80	99.80	-7.20	1	1179
09:32:01	99.50	99.90	99.90	-7.10	1	1178
09:31:55	99.40	99.90	99.90	-7.10	1	1177
09:31:47	99.20	99.40	99.40	-7.60	1	1176
09:31:45	99.40	99.70	99.40	-7.60	2	1175
09:31:40	99.50	99.80	99.50	-7.50	3	1173
09:31:40	99.60	99.90	99.60	-7.40	2	1170
09:31:40	99.50	99.80	99.80	-7.20	1	1168
09:31:39	99.50	99.80	99.80	-7.20	1	1167
09:31:38	99.40	99.80	99.80	-7.20	1	1166
09:31:34	99.30	99.60	99.60	-7.40	2	1165
09:31:32	99.20	99.50	99.50	-7.50	3	1163
09:31:32	99.20	99.50	99.50	-7.50	1	1160
09:31:32	99.20	99.50	99.20	-7.80	1	1159
09:31:10	99.00	99.20	99.20	-7.80	1	1158
09:31:07	99.10	99.40	99.10	-7.90	1	1157
09:31:04	99.10	99.20	99.20	-7.80	1	1156
09:30:56	99.10	99.30	99.10	-7.90	2	1155
09:30:56	99.10	99.20	99.20	-7.80	1	1153
09:30:49	99.20	99.40	99.20	-7.80	6	1152
09:30:43	99.30	99.40	99.30	-7.70	1	1146
09:30:36	99.10	99.50	99.50	-7.50	1	1145
09:30:35	99.40	99.50	99.40	-7.60	4	1144
09:30:35	99.10	99.40	99.40	-7.60	1	1140
09:30:35	99.30	99.60	99.30	-7.70	2	1139
09:30:34	99.40	99.60	99.40	-7.60	2	1137
09:30:34	99.50	99.60	99.50	-7.50	2	1135
09:30:34	99.40	99.50	99.50	-7.50	3	1133
09:29:52	98.80	99.00	99.00	-8.00	1	1130
09:29:48	98.80	99.00	99.00	-8.00	1	1129
09:29:45	98.80	99.00	99.00	-8.00	1	1128
09:29:35	99.00	99.10	99.00	-8.00	1	1127
09:29:24	99.00	99.20	99.00	-8.00	3	1126
09:29:24	99.10	99.30	99.10	-7.90	3	1123
09:29:18	99.10	99.30	99.10	-7.90	1	1120
09:29:18	99.00	99.10	99.10	-7.90	1	1119
09:29:17	99.00	99.10	99.10	-7.90	1	1118
09:29:14	99.00	99.10	99.10	-7.90	1	1117
09:29:10	98.80	99.00	99.00	-8.00	11	1116
09:29:06	98.80	99.00	98.80	-8.20	1	1105
09:28:46	98.70	98.80	98.80	-8.20	2	1104
09:28:38	98.90	99.00	98.90	-8.10	3	1102
09:28:38	98.70	98.90	98.90	-8.10	1	1099
09:28:35	98.70	98.90	98.90	-8.10	1	1098
09:28:34	98.80	98.90	98.80	-8.20	1	1097
09:28:34	98.80	98.90	98.90	-8.10	1	1096
09:28:23	98.80	98.90	98.80	-8.20	1	1095
09:28:19	98.70	98.80	98.80	-8.20	1	1094
09:28:01	98.70	98.80	98.70	-8.30	1	1093
09:27:56	98.60	98.80	98.60	-8.40	1	1092
09:27:39	98.60	98.80	98.60	-8.40	1	1091
09:27:38	98.50	98.60	98.60	-8.40	2	1090
09:27:37	98.50	98.60	98.60	-8.40	1	1088
09:27:37	98.50	98.60	98.60	-8.40	1	1087
09:27:37	98.50	98.60	98.60	-8.40	1	1086
09:27:24	98.50	98.80	98.50	-8.50	1	1085
09:27:23	98.60	98.80	98.60	-8.40	2	1084
09:27:16	98.40	98.60	98.60	-8.40	2	1082
09:27:15	98.40	98.60	98.40	-8.60	1	1080
09:27:15	98.50	98.60	98.50	-8.50	3	1079
09:27:04	98.40	98.50	98.50	-8.50	2	1076
09:27:00	98.40	98.60	98.40	-8.60	1	1074
09:26:59	98.40	98.50	98.50	-8.50	1	1073
09:26:51	98.40	98.60	98.40	-8.60	2	1072
09:26:48	98.40	98.50	98.50	-8.50	3	1070
09:26:48	98.30	98.40	98.40	-8.60	3	1067
09:26:46	98.10	98.30	98.30	-8.70	2	1064
09:26:42	97.90	98.00	98.00	-9.00	1	1062
09:26:40	98.00	98.30	98.00	-9.00	1	1061
09:26:40	98.00	98.30	98.00	-9.00	1	1060
09:26:38	97.90	98.00	98.00	-9.00	5	1059
09:26:34	98.00	98.20	98.00	-9.00	1	1054
09:26:34	98.00	98.20	98.00	-9.00	3	1053
09:26:28	98.00	98.20	98.00	-9.00	1	1050
09:26:28	98.00	98.20	98.00	-9.00	13	1049
09:26:28	98.20	98.30	98.00	-9.00	13	1036
09:26:28	98.20	98.30	98.10	-8.90	1	1023
09:26:28	98.20	98.30	98.20	-8.80	1	1022
09:26:25	98.20	98.30	98.30	-8.70	1	1021
09:26:24	98.20	98.30	98.20	-8.80	1	1020
09:26:14	98.20	98.30	98.30	-8.70	2	1019
09:26:12	98.30	98.50	98.30	-8.70	1	1017
09:26:11	98.20	98.30	98.30	-8.70	2	1016
09:26:11	98.30	98.50	98.30	-8.70	1	1014
09:26:11	98.30	98.50	98.30	-8.70	1	1013
09:26:09	98.30	98.40	98.40	-8.60	1	1012
09:26:04	98.30	98.50	98.30	-8.70	1	1011
09:26:00	98.20	98.50	98.20	-8.80	1	1010
09:26:00	98.50	98.60	98.50	-8.50	3	1009
09:25:53	98.50	98.60	98.50	-8.50	1	1006
09:25:48	98.60	98.70	98.60	-8.40	1	1005
09:25:44	98.60	98.80	98.60	-8.40	2	1004
09:25:44	98.60	98.80	98.60	-8.40	1	1002
09:24:53	98.90	99.30	98.90	-8.10	1	1001
09:24:47	99.00	99.30	99.00	-8.00	1	1000
09:24:42	98.80	99.00	99.00	-8.00	1	999
09:24:29	98.90	99.00	98.90	-8.10	1	998
09:24:25	99.00	99.20	99.00	-8.00	1	997
09:24:22	99.00	99.10	99.10	-7.90	1	996
09:24:20	99.00	99.30	99.00	-8.00	2	995
09:24:15	99.10	99.40	99.10	-7.90	1	993
09:24:06	99.00	99.30	99.30	-7.70	1	992
09:23:45	99.20	99.40	99.20	-7.80	1	991
09:23:45	99.10	99.40	99.10	-7.90	1	990
09:23:44	98.90	99.00	99.00	-8.00	5	989
09:23:08	99.00	99.20	99.20	-7.80	1	984
09:23:05	99.00	99.20	99.00	-8.00	3	983
09:23:04	99.00	99.30	99.00	-8.00	1	980
09:23:01	99.00	99.10	99.10	-7.90	2	979
09:22:56	99.00	99.10	99.10	-7.90	1	977
09:22:51	99.10	99.40	99.10	-7.90	1	976
09:22:50	99.10	99.30	99.30	-7.70	1	975
09:22:29	99.10	99.40	99.00	-8.00	4	974
09:22:29	99.10	99.40	99.10	-7.90	3	970
09:22:25	99.50	99.60	99.50	-7.50	2	967
09:22:25	99.10	99.20	99.50	-7.50	1	965
09:22:25	99.10	99.20	99.20	-7.80	1	964
09:22:23	99.10	99.20	99.20	-7.80	1	963
09:22:22	99.20	99.50	99.10	-7.90	2	962
09:22:22	99.20	99.50	99.20	-7.80	3	960
09:22:21	99.20	99.60	99.20	-7.80	1	957
09:22:20	99.10	99.40	99.40	-7.60	2	956
09:22:11	99.40	99.60	99.20	-7.80	1	954
09:22:11	99.40	99.60	99.40	-7.60	1	953
09:21:52	99.20	99.40	99.40	-7.60	6	952
09:21:48	99.10	99.40	99.40	-7.60	3	946
09:21:48	99.10	99.20	99.20	-7.80	1	943
09:21:48	99.10	99.20	99.20	-7.80	2	942
09:21:39	99.00	99.40	99.40	-7.60	1	940
09:21:38	99.20	99.50	99.00	-8.00	1	939
09:21:38	99.20	99.50	99.10	-7.90	1	938
09:21:38	99.20	99.50	99.20	-7.80	1	937
09:21:32	99.50	99.60	99.50	-7.50	5	936
09:21:32	99.50	99.60	99.50	-7.50	1	931
09:21:28	99.60	99.70	99.60	-7.40	2	930
09:21:28	99.60	99.70	99.60	-7.40	1	928
09:21:17	99.70	99.80	99.70	-7.30	12	927
09:21:17	99.70	100.00	99.70	-7.30	1	915
09:21:15	99.70	100.00	100.00	-7.00	1	914
09:21:15	99.80	100.00	99.80	-7.20	2	913
09:21:14	99.90	100.00	99.90	-7.10	4	911
09:21:14	100.00	100.50	100.00	-7.00	2	907
09:21:03	99.90	100.50	100.50	-6.50	1	905
09:21:01	100.00	100.50	100.00	-7.00	2	904
09:21:01	100.00	100.50	100.00	-7.00	6	902
09:20:57	100.00	100.50	100.00	-7.00	1	896
09:20:57	100.00	100.50	100.00	-7.00	1	895
09:20:57	100.00	100.50	100.00	-7.00	5	894
09:20:57	100.00	100.50	100.00	-7.00	35	889
09:20:53	100.00	100.50	100.00	-7.00	1	854
09:20:51	100.00	100.50	100.50	-6.50	1	853
09:20:05	100.50	101.00	101.00	-6.00	1	852
09:19:59	100.50	101.00	100.50	-6.50	1	851
09:19:54	100.50	101.00	100.50	-6.50	5	850
09:19:49	100.50	101.00	100.50	-6.50	1	845
09:19:46	100.50	101.00	101.00	-6.00	1	844
09:19:44	100.50	101.00	101.00	-6.00	1	843
09:19:43	100.50	101.00	101.00	-6.00	1	842
09:19:43	100.50	101.00	101.00	-6.00	1	841
09:19:42	100.50	101.00	101.00	-6.00	1	840
09:19:41	100.50	101.00	101.00	-6.00	2	839
09:19:39	100.50	101.00	101.00	-6.00	1	837
09:19:16	100.50	101.00	101.00	-6.00	1	836
09:19:14	100.50	101.00	101.00	-6.00	1	835
09:18:51	100.00	100.50	100.50	-6.50	1	834
09:18:50	100.00	100.50	100.50	-6.50	1	833
09:18:46	100.00	100.50	100.50	-6.50	1	832
09:18:41	100.00	100.50	100.50	-6.50	1	831
09:18:14	100.00	100.50	100.50	-6.50	1	830
09:18:00	100.00	100.50	100.00	-7.00	1	829
09:17:41	100.00	101.00	100.00	-7.00	5	828
09:17:37	100.00	100.50	100.50	-6.50	1	823
09:17:36	100.00	100.50	101.00	-6.00	1	822
09:17:36	100.00	100.50	100.50	-6.50	1	821
09:16:38	100.00	101.00	100.00	-7.00	1	820
09:16:28	100.00	101.00	100.00	-7.00	3	819
09:16:21	100.00	100.50	100.50	-6.50	1	816
09:16:20	100.00	100.50	100.50	-6.50	1	815
09:16:19	100.00	100.50	100.50	-6.50	1	814
09:16:01	100.00	101.00	100.00	-7.00	1	813
09:15:42	100.00	101.00	100.00	-7.00	2	812
09:15:36	100.00	101.00	100.00	-7.00	5	810
09:15:22	100.50	101.00	100.50	-6.50	1	805
09:15:11	100.50	101.00	100.50	-6.50	5	804
09:15:06	100.50	101.00	100.50	-6.50	1	799
09:14:30	100.00	100.50	100.50	-6.50	1	798
09:14:27	100.00	100.50	100.50	-6.50	2	797
09:14:21	100.00	100.50	100.50	-6.50	1	795
09:14:18	100.00	100.50	100.00	-7.00	1	794
09:14:13	100.00	100.50	100.50	-6.50	1	793
09:14:13	100.00	100.50	100.50	-6.50	1	792
09:14:11	100.50	101.00	100.50	-6.50	5	791
09:14:11	100.50	101.00	100.50	-6.50	8	786
09:14:09	100.50	101.00	101.00	-6.00	1	778
09:14:02	100.50	101.00	101.00	-6.00	1	777
09:14:01	100.50	101.00	101.00	-6.00	1	776
09:13:58	100.50	101.00	101.00	-6.00	3	775
09:13:56	100.50	101.00	101.00	-6.00	1	772
09:13:55	100.50	101.00	101.00	-6.00	1	771
09:13:54	100.50	101.00	101.00	-6.00	1	770
09:13:50	100.50	101.00	101.00	-6.00	5	769
09:13:44	100.50	101.00	101.00	-6.00	1	764
09:13:36	100.50	101.00	100.50	-6.50	1	763
09:13:26	100.50	101.00	100.50	-6.50	2	762
09:13:21	100.50	101.00	100.50	-6.50	1	760
09:13:17	100.00	100.50	100.50	-6.50	5	759
09:13:16	100.00	100.50	100.00	-7.00	3	754
09:13:14	100.00	100.50	100.50	-6.50	2	751
09:13:08	100.00	100.50	100.00	-7.00	4	749
09:13:04	100.00	100.50	100.50	-6.50	1	745
09:12:23	100.00	100.50	100.00	-7.00	1	744
09:12:23	100.00	100.50	100.00	-7.00	1	743
09:12:23	100.00	100.50	100.00	-7.00	18	742
09:12:22	100.00	100.50	100.00	-7.00	5	724
09:12:17	100.00	100.50	100.50	-6.50	1	719
09:12:16	100.00	100.50	100.00	-7.00	1	718
09:12:14	100.00	100.50	100.00	-7.00	1	717
09:12:09	100.50	101.00	100.50	-6.50	16	716
09:11:54	100.50	101.00	101.00	-6.00	1	700
09:11:35	100.50	101.00	100.50	-6.50	1	699
09:11:06	100.50	101.00	100.50	-6.50	2	698
09:11:05	100.50	101.00	100.50	-6.50	1	696
09:10:47	100.50	101.00	100.50	-6.50	1	695
09:10:45	100.50	101.00	100.50	-6.50	1	694
09:10:11	100.50	101.00	100.50	-6.50	1	693
09:10:11	100.50	101.00	100.50	-6.50	7	692
09:10:07	100.50	101.00	100.50	-6.50	2	685
09:10:03	100.50	101.00	100.50	-6.50	6	683
09:09:54	100.50	101.00	100.50	-6.50	2	677
09:09:52	100.50	101.00	101.00	-6.00	1	675
09:09:50	100.50	101.00	100.50	-6.50	4	674
09:09:41	100.50	101.50	100.50	-6.50	1	670
09:09:40	101.00	101.50	101.00	-6.00	2	669
09:09:32	101.00	101.50	101.00	-6.00	2	667
09:09:30	101.00	101.50	101.00	-6.00	1	665
09:09:29	101.00	101.50	101.00	-6.00	1	664
09:09:24	101.00	101.50	101.00	-6.00	1	663
09:09:19	101.00	101.50	101.00	-6.00	6	662
09:09:17	101.00	101.50	101.50	-5.50	1	656
09:09:14	101.00	101.50	101.50	-5.50	1	655
09:09:01	100.50	101.50	101.50	-5.50	1	654
09:09:01	101.00	101.50	101.00	-6.00	1	653
09:08:59	101.00	102.00	101.00	-6.00	11	652
09:08:16	101.00	101.50	101.00	-6.00	1	641
09:08:16	101.00	101.50	101.50	-5.50	1	640
09:08:12	101.00	102.00	101.00	-6.00	10	639
09:08:12	101.00	102.00	101.00	-6.00	1	629
09:08:12	101.00	101.50	101.50	-5.50	5	628
09:08:03	101.50	102.00	101.50	-5.50	1	623
09:08:00	101.50	102.00	101.50	-5.50	1	622
09:08:00	101.50	102.00	101.50	-5.50	1	621
09:08:00	101.50	102.00	101.50	-5.50	9	620
09:07:56	101.50	102.00	101.50	-5.50	1	611
09:07:39	102.00	102.50	102.00	-5.00	19	610
09:07:39	102.00	102.50	102.00	-5.00	1	591
09:07:37	102.00	102.50	102.00	-5.00	10	590
09:07:34	102.00	102.50	102.50	-4.50	2	580
09:07:33	102.00	102.50	102.00	-5.00	10	578
09:07:32	102.00	102.50	102.50	-4.50	1	568
09:07:31	102.00	102.50	102.00	-5.00	1	567
09:07:19	102.00	102.50	102.50	-4.50	1	566
09:07:18	102.00	102.50	102.50	-4.50	1	565
09:07:16	102.50	103.00	102.50	-4.50	19	564
09:07:08	103.00	103.50	103.00	-4.00	1	545
09:07:06	102.50	103.00	103.00	-4.00	1	544
09:07:04	102.50	103.00	103.00	-4.00	1	543
09:07:04	102.50	103.00	103.00	-4.00	1	542
09:07:00	102.50	103.00	103.00	-4.00	1	541
09:06:52	103.00	103.50	103.00	-4.00	1	540
09:06:51	102.50	103.00	103.00	-4.00	1	539
09:06:50	102.50	103.00	103.00	-4.00	1	538
09:06:49	102.50	103.00	103.00	-4.00	1	537
09:06:46	103.00	103.50	103.00	-4.00	8	536
09:06:40	103.00	103.50	103.00	-4.00	1	528
09:06:39	102.50	103.00	103.00	-4.00	4	527
09:06:22	102.50	103.00	103.00	-4.00	5	523
09:05:30	102.50	103.00	102.50	-4.50	4	518
09:05:29	102.50	103.00	102.50	-4.50	6	514
09:05:28	102.50	103.00	102.50	-4.50	9	508
09:05:16	102.00	102.50	102.50	-4.50	2	499
09:05:16	102.50	103.00	102.50	-4.50	3	497
09:05:16	102.50	103.00	103.00	-4.00	2	494
09:05:15	102.50	103.00	103.00	-4.00	1	492
09:05:12	102.00	103.00	103.00	-4.00	4	491
09:05:09	102.50	103.00	102.50	-4.50	9	487
09:05:09	102.50	103.00	102.50	-4.50	7	478
09:05:07	102.50	103.00	103.00	-4.00	1	471
09:05:03	103.00	103.50	103.00	-4.00	17	470
09:04:58	103.00	103.50	103.00	-4.00	4	453
09:04:56	103.00	103.50	103.00	-4.00	2	449
09:04:52	103.00	103.50	103.00	-4.00	2	447
09:04:49	103.00	103.50	103.00	-4.00	1	445
09:04:46	103.00	103.50	103.00	-4.00	1	444
09:04:33	103.00	103.50	103.00	-4.00	1	443
09:04:30	103.00	103.50	103.00	-4.00	1	442
09:04:28	103.00	103.50	103.00	-4.00	1	441
09:04:27	103.00	103.50	103.00	-4.00	2	440
09:04:13	103.00	103.50	103.00	-4.00	1	438
09:04:11	103.00	103.50	103.00	-4.00	1	437
09:04:09	103.00	103.50	103.00	-4.00	2	436
09:04:09	103.00	103.50	103.00	-4.00	1	434
09:04:04	103.00	103.50	103.00	-4.00	1	433
09:04:02	103.00	103.50	103.00	-4.00	1	432
09:04:02	103.00	103.50	103.00	-4.00	3	431
09:03:57	103.00	103.50	103.00	-4.00	1	428
09:03:47	102.50	103.00	103.00	-4.00	1	427
09:03:46	102.50	103.00	103.00	-4.00	1	426
09:03:46	103.00	103.50	103.00	-4.00	9	425
09:03:43	103.00	103.50	103.50	-3.50	1	416
09:03:41	103.00	103.50	103.50	-3.50	1	415
09:03:32	103.50	104.00	103.50	-3.50	3	414
09:03:29	103.50	104.00	103.50	-3.50	2	411
09:03:17	103.50	104.00	103.50	-3.50	1	409
09:03:13	103.00	104.00	103.00	-4.00	2	408
09:03:10	103.00	103.50	104.00	-3.00	1	406
09:03:10	103.00	103.50	103.50	-3.50	1	405
09:03:09	103.50	104.00	103.50	-3.50	6	404
09:03:05	103.50	104.00	104.00	-3.00	1	398
09:02:58	103.50	104.00	104.00	-3.00	1	397
09:02:58	103.50	104.00	104.00	-3.00	1	396
09:02:57	103.50	104.00	103.50	-3.50	2	395
09:02:56	103.00	103.50	103.50	-3.50	12	393
09:02:56	103.00	103.50	103.50	-3.50	9	381
09:02:51	103.00	104.00	103.00	-4.00	9	372
09:02:50	103.00	103.50	103.50	-3.50	3	363
09:02:50	103.50	104.00	103.50	-3.50	2	360
09:02:46	103.00	103.50	103.50	-3.50	1	358
09:02:46	103.00	103.50	103.50	-3.50	7	357
09:02:46	103.50	104.00	103.50	-3.50	8	350
09:02:40	104.00	104.50	103.50	-3.50	8	342
09:02:40	104.00	104.50	104.00	-3.00	1	334
09:02:39	103.50	104.00	104.00	-3.00	3	333
09:02:39	104.00	104.50	104.00	-3.00	1	330
09:02:37	103.50	104.00	104.00	-3.00	1	329
09:02:37	103.50	104.00	104.00	-3.00	1	328
09:02:37	103.50	104.00	104.00	-3.00	1	327
09:02:37	104.00	104.50	104.00	-3.00	10	326
09:02:36	104.00	104.50	104.00	-3.00	2	316
09:02:34	104.00	104.50	104.00	-3.00	1	314
09:02:32	104.00	104.50	104.00	-3.00	1	313
09:02:27	104.00	104.50	104.00	-3.00	2	312
09:02:27	104.00	104.50	104.00	-3.00	1	310
09:02:25	104.00	104.50	104.00	-3.00	1	309
09:02:23	104.00	104.50	104.00	-3.00	3	308
09:02:20	104.00	104.50	104.00	-3.00	2	305
09:02:19	104.00	104.50	104.50	-2.50	2	303
09:02:15	104.00	104.50	104.00	-3.00	7	301
09:02:14	104.00	104.50	104.50	-2.50	1	294
09:02:14	104.00	104.50	104.50	-2.50	3	293
09:02:11	104.00	104.50	104.50	-2.50	1	290
09:02:07	104.50	105.00	104.50	-2.50	5	289
09:02:06	104.50	105.00	104.50	-2.50	9	284
09:02:04	104.50	105.00	104.50	-2.50	2	275
09:01:55	104.50	105.00	105.00	-2.00	3	273
09:01:54	104.50	105.00	105.00	-2.00	1	270
09:01:49	104.50	105.00	105.00	-2.00	1	269
09:01:48	104.50	105.00	105.00	-2.00	1	268
09:01:47	104.50	105.00	105.00	-2.00	1	267
09:01:41	104.50	105.00	105.00	-2.00	1	266
09:01:38	104.50	105.00	105.00	-2.00	3	265
09:01:35	104.50	105.00	105.00	-2.00	1	262
09:01:30	105.00	105.50	104.50	-2.50	2	261
09:01:30	105.00	105.50	105.00	-2.00	1	259
09:01:21	105.00	105.50	105.00	-2.00	1	258
09:01:19	104.50	105.00	105.00	-2.00	1	257
09:01:16	105.00	105.50	105.00	-2.00	1	256
09:01:16	105.00	105.50	105.00	-2.00	1	255
09:01:16	104.50	105.00	105.00	-2.00	1	254
09:01:15	104.50	105.00	105.00	-2.00	1	253
09:01:12	105.00	105.50	105.00	-2.00	3	252
09:01:06	105.00	105.50	105.00	-2.00	1	249
09:01:02	105.00	105.50	105.00	-2.00	1	248
09:01:01	105.00	105.50	105.00	-2.00	1	247
09:01:00	105.00	105.50	105.00	-2.00	1	246
09:00:53	105.00	105.50	105.00	-2.00	1	245
09:00:33	104.50	105.00	105.00	-2.00	2	244
09:00:33	104.50	105.00	105.00	-2.00	3	242
09:00:33	104.50	105.50	104.50	-2.50	1	239
09:00:31	104.50	105.00	105.00	-2.00	1	238
09:00:29	104.50	105.50	104.50	-2.50	1	237
09:00:26	104.50	105.00	105.00	-2.00	3	236
09:00:20	105.00	105.50	105.00	-2.00	12	233
09:00:16	--	--	105.00	-2.00	47	221

　

其他人也逛...

PChome 購物儲值100,000元

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

POCO X8 Pro Max 12G/512G

Samsung Galaxy S26 Ultra (12G/256G)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

KIRIN–生茶525ml(24入/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞豬肉滿福堡好禮即享券

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Samsung Galaxy A56 5G (12G/256G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

三花針織平口褲.四角褲.男內褲(3件組)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 1000點虛擬點數卡

台股面臨多重賣壓形成「恐懼的...

公股銀前4月海外獲利勁揚　4家...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國發會：下半年物價可望溫和成...
‧專家：晶片與模型外洩風險　美...
‧【美股盤後】科技股漲多後賣壓...

加密貨幣

比特幣BTC	62169.68	1,245.20	2.04%
以太幣ETH	1614.02	33.14	2.10%
瑞波幣XRP	1.13	0.03	3.06%
比特幣現金BCH	226.18	16.76	8.00%
萊特幣LTC	42.14	-1.10	-2.55%
卡達幣ADA	0.162204	0.01	3.56%
波場幣TRX	0.325877	0.01	1.81%
恆星幣XLM	0.210740	0.01	3.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。