最新三大法人賣超台股842.55億元熱門傳Meta布局雲端業務　擬銷售多餘AI算力
更新報價

森　寶  (3489) 建材營造 上櫃

24.00 ▲+0.50 +2.13% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 376 23.95 4 24.00 3 23.50 24.10 23.50 23.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.9524.0024.00+0.508376
13:23:0223.9524.0524.05+0.552368
13:22:5123.9524.0024.00+0.501366
13:22:1923.9524.0024.05+0.5512365
13:22:1923.9524.0024.00+0.501353
13:22:1024.0024.0524.00+0.502352
13:18:2324.0024.0524.05+0.555350
13:17:1423.9524.0024.00+0.5020345
13:16:0323.9524.0024.00+0.5010325
13:14:4323.9524.0024.00+0.501315
13:11:2623.9023.9523.95+0.4510314
13:11:2623.9023.9523.95+0.451304
13:11:1123.9023.9523.95+0.456303
13:10:2223.9023.9523.95+0.451297
13:06:2323.9023.9523.90+0.401296
12:51:3023.8523.9023.90+0.401295
12:44:4723.8523.9023.90+0.404294
12:44:4323.8523.9023.90+0.405290
12:36:5123.8523.9023.90+0.401285
12:35:1723.9023.9523.95+0.451284
12:32:5223.8523.9023.95+0.456283
12:32:5223.8523.9023.90+0.404277
12:24:3023.8523.9023.85+0.351273
12:20:4723.8523.9023.85+0.351272
12:18:3423.8523.9023.90+0.402271
12:13:2723.8023.9023.90+0.402269
12:13:2623.9023.9523.90+0.401267
12:07:2623.8023.9023.90+0.403266
12:06:2423.8023.9023.90+0.403263
11:58:2023.8023.9023.90+0.407260
11:50:5723.8023.9023.90+0.401253
11:48:4223.8023.9023.90+0.402252
11:41:5223.9023.9523.90+0.401250
11:40:4223.9023.9523.90+0.401249
11:37:4623.9023.9523.90+0.401248
11:32:2523.8023.9523.95+0.453247
11:22:5623.8023.9523.95+0.451244
11:19:4323.7523.9523.95+0.453243
11:19:1423.7523.9523.95+0.451240
11:11:5023.8023.9023.80+0.301239
11:11:5023.7523.8023.80+0.303238
11:11:5023.8023.9523.80+0.307235
11:04:3523.8523.9523.80+0.309228
11:04:3523.8523.9523.85+0.352219
10:59:3223.8523.9023.90+0.401217
10:43:5723.8023.9023.90+0.401216
10:42:4823.8023.8523.85+0.352215
10:39:2523.8523.9523.85+0.351213
10:37:4523.8023.9523.95+0.452212
10:33:3323.8023.9523.95+0.451210
10:32:4723.8523.9523.80+0.3028209
10:32:4723.8523.9523.85+0.352181
10:32:4123.8523.9023.90+0.403179
10:29:2723.8523.9023.90+0.403176
10:18:2523.8523.9023.90+0.401173
10:18:0123.9023.9523.90+0.401172
10:15:5123.8523.9523.95+0.451171
10:15:4323.9023.9523.90+0.408170
10:15:2023.8523.9023.90+0.402162
10:11:0023.8023.9023.90+0.401160
10:11:0023.8523.9023.85+0.351159
10:05:2623.8523.9023.85+0.351158
09:54:3823.8023.9023.80+0.301157
09:52:1223.8523.9523.80+0.3015156
09:52:1223.8523.9523.85+0.355141
09:47:5823.8523.9023.85+0.351136
09:47:5823.9023.9523.90+0.405135
09:42:5723.9023.9523.95+0.451130
09:41:5323.9023.9523.95+0.451129
09:39:3623.9023.9523.95+0.452128
09:37:3823.9023.9523.95+0.451126
09:34:2723.9024.0024.00+0.501125
09:31:3124.0024.0524.00+0.502124
09:30:5424.0024.1024.00+0.502122
09:29:5824.0024.1024.00+0.501120
09:29:5424.0024.0524.05+0.551119
09:29:2024.0024.1024.00+0.501118
09:29:0924.0024.1024.00+0.502117
09:28:4324.0024.1024.00+0.501115
09:28:2623.9524.1024.10+0.603114
09:28:1023.9024.0524.05+0.5515111
09:28:1023.8524.0524.05+0.55596
09:28:1023.8524.0024.00+0.50191
09:28:1024.0024.0524.00+0.50190
09:28:0723.8524.0024.00+0.50589
09:28:0723.8523.9523.95+0.45184
09:26:0423.8023.9523.95+0.45283
09:25:4623.8023.9523.80+0.30481
09:21:3723.7523.8023.80+0.30377
09:21:3723.8524.0023.80+0.301074
09:21:3723.8524.0023.85+0.35764
09:20:4923.8523.9523.95+0.45257
09:15:0023.9524.0023.95+0.45155
09:15:0023.9524.0023.95+0.45254
09:13:3123.7523.9523.95+0.45152
09:13:0423.9023.9523.90+0.40151
09:11:4523.8023.9523.95+0.45150
09:11:2023.9524.0523.95+0.45149
09:10:2723.8523.9523.95+0.45148
09:10:1123.8524.0524.05+0.55147
09:10:0723.9524.0524.05+0.55146
09:09:5323.9524.0524.05+0.55845
09:09:5323.9024.0024.00+0.50737
09:09:5023.9024.0024.00+0.50230
09:09:4823.9024.0024.00+0.50128
09:09:4523.9023.9523.95+0.45527
09:09:2323.8523.9023.90+0.40122
09:09:2323.8523.9023.90+0.40121
09:09:1423.7023.8523.85+0.35120
09:09:1423.7023.8523.85+0.35119
09:07:2623.7023.8523.70+0.20118
09:07:1523.7023.7523.75+0.25117
09:07:1423.6523.7023.70+0.20216
09:07:1123.6023.6523.65+0.15114
09:07:1123.6523.7523.65+0.15113
09:07:1023.6023.7023.70+0.20212
09:07:1023.6023.7023.70+0.20410
09:06:0623.6023.6523.65+0.1516
09:03:1623.6023.6523.65+0.1535
09:02:2623.5023.6023.60+0.1012
09:00:2623.5023.6023.50011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61179.08 2,616.64 4.47%
以太幣ETH 1643.90 73.99 4.71%
瑞波幣XRP 1.08 0.04 4.00%
比特幣現金BCH 217.91 18.42 9.23%
萊特幣LTC 43.22 1.34 3.20%
卡達幣ADA 0.158864 0.01 10.20%
波場幣TRX 0.316444 0.00 0.47%
恆星幣XLM 0.197464 0.01 4.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。