單 井  (3490) 光電業 上櫃

35.60 ▲+1.50 +4.40% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 460 35.40 4 35.65 4 34.00 35.80 34.00 34.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:33:0235.6035.6535.60+1.501461
09:32:5935.6035.6535.60+1.501460
09:32:5635.4035.6035.60+1.501459
09:32:4835.3535.6035.60+1.501458
09:32:4035.3535.6035.60+1.501457
09:32:3935.3035.3535.60+1.501456
09:32:3935.3035.3535.55+1.451455
09:32:3935.3035.3535.50+1.403454
09:32:3935.3035.3535.45+1.353451
09:32:3935.3035.3535.35+1.252448
09:32:3235.3035.3535.35+1.251446
09:32:3235.3035.3535.35+1.251445
09:32:2935.3035.3535.35+1.253444
09:32:2435.2535.3035.30+1.202441
09:32:1135.2535.3535.25+1.151439
09:31:5335.2035.3535.20+1.101438
09:31:3935.2035.3535.20+1.102437
09:31:3335.2035.3535.20+1.102435
09:31:1635.2035.3535.20+1.101433
09:30:5635.2535.3535.15+1.051432
09:30:5635.2535.3535.20+1.102431
09:30:5635.2535.3535.25+1.153429
09:30:5135.3035.3535.30+1.2011426
09:29:5735.3535.4535.35+1.251415
09:29:4435.3535.4535.35+1.252414
09:29:3335.3535.4535.45+1.351412
09:29:3135.4035.4535.40+1.305411
09:29:3035.4535.5035.45+1.352406
09:29:2535.5035.5535.50+1.401404
09:29:2535.5035.5535.50+1.401403
09:29:2135.5035.5535.50+1.401402
09:28:5935.5035.6035.50+1.402401
09:28:5535.5035.6035.60+1.501399
09:28:3835.5035.5535.65+1.554398
09:28:3835.5035.5535.60+1.501394
09:28:3835.5035.5535.55+1.451393
09:28:2435.5035.5535.50+1.401392
09:28:2335.5035.6035.60+1.501391
09:28:2335.5535.6035.55+1.456390
09:28:2235.5535.6035.60+1.501384
09:28:1935.6035.6535.60+1.502383
09:28:1035.6035.6535.65+1.551381
09:28:0735.6035.6535.65+1.551380
09:27:5435.5535.6535.65+1.551379
09:27:4135.5035.7035.50+1.401378
09:27:4035.4535.6535.70+1.601377
09:27:4035.4535.6535.65+1.553376
09:27:3635.5035.6535.50+1.402373
09:27:3235.5035.5535.55+1.452371
09:27:3035.4535.6035.60+1.503369
09:27:2835.4535.5535.55+1.451366
09:27:2535.4535.5035.50+1.401365
09:27:0735.4035.5035.50+1.401364
09:26:5835.4535.5035.45+1.351363
09:26:2735.3535.4035.40+1.301362
09:26:0435.3035.5035.30+1.201361
09:25:5335.3035.5035.30+1.201360
09:25:4735.3535.5035.35+1.251359
09:25:4735.4535.5035.45+1.351358
09:25:4735.4535.5035.45+1.351357
09:25:2335.5535.6035.55+1.451356
09:25:2235.6035.6535.60+1.502355
09:25:2235.4535.5535.60+1.502353
09:25:2235.4535.5535.55+1.451351
09:25:0135.4535.5535.55+1.451350
09:25:0035.5035.6035.50+1.401349
09:24:5935.5035.6035.50+1.401348
09:24:4835.5035.7035.50+1.402347
09:24:4835.6035.7035.60+1.501345
09:24:4635.5535.7035.55+1.452344
09:24:4435.5535.7035.55+1.451342
09:24:4435.6035.7535.60+1.502341
09:24:3335.5035.7035.80+1.706339
09:24:3335.5035.7035.75+1.651333
09:24:3335.5035.7035.70+1.601332
09:24:0835.2035.5035.70+1.601331
09:24:0835.2035.5035.65+1.554330
09:24:0835.2035.5035.60+1.503326
09:24:0835.2035.5035.50+1.402323
09:24:0235.1535.2535.50+1.403321
09:24:0235.1535.2535.40+1.301318
09:24:0235.1535.2535.35+1.251317
09:24:0235.1535.2535.30+1.204316
09:24:0235.1535.2535.25+1.151312
09:23:2135.1035.1535.15+1.051311
09:23:1435.1035.1535.15+1.051310
09:23:0935.1535.2535.15+1.051309
09:22:3535.1535.2535.15+1.052308
09:22:2135.2035.2535.20+1.101306
09:22:0935.1535.2035.20+1.101305
09:21:3835.0535.1035.10+1.006304
09:21:3835.0535.1035.10+1.001298
09:21:3335.0035.1035.10+1.003297
09:21:3335.1535.2535.10+1.001294
09:21:3335.1535.2535.15+1.055293
09:21:1935.1535.2035.20+1.101288
09:21:1435.2035.2535.20+1.104287
09:21:1435.2035.2535.20+1.101283
09:21:1435.2035.2535.20+1.102282
09:21:1435.2035.2535.20+1.1010280
09:21:0335.2035.2535.20+1.101270
09:21:0035.2035.2535.25+1.151269
09:21:0035.2535.3035.25+1.153268
09:20:4835.2535.3035.30+1.201265
09:20:4735.2535.3035.30+1.201264
09:20:4735.3035.4035.30+1.201263
09:20:4635.3535.4035.35+1.251262
09:20:3935.2535.3035.30+1.201261
09:20:3235.2035.3035.30+1.201260
09:20:3135.2035.3035.30+1.201259
09:20:2935.2035.3035.30+1.201258
09:20:2835.2035.3035.30+1.201257
09:20:2235.2035.3035.30+1.201256
09:20:2135.2035.2535.30+1.202255
09:20:2135.2035.2535.25+1.153253
09:20:1335.2035.3035.30+1.202250
09:20:0435.2035.3035.30+1.201248
09:20:0035.2035.3035.20+1.101247
09:19:5935.2035.3035.30+1.203246
09:19:5535.1535.2035.20+1.103243
09:19:5535.1535.2035.20+1.101240
09:19:4635.1035.1535.15+1.055239
09:19:4535.1035.1535.15+1.052234
09:19:4035.0535.1535.15+1.051232
09:19:3935.0535.1035.10+1.001231
09:19:3335.0035.1035.10+1.001230
09:19:3335.0035.1035.10+1.001229
09:19:2234.9535.0035.00+0.908228
09:19:2234.9535.0035.00+0.901220
09:19:2234.9035.0035.00+0.902219
09:19:2234.9034.9534.95+0.8510217
09:19:1834.9034.9534.95+0.851207
09:19:0734.9034.9534.90+0.801206
09:18:5634.8534.9034.90+0.803205
09:18:5634.8534.9034.90+0.801202
09:18:5634.8534.9034.90+0.803201
09:18:5534.7034.8534.85+0.751198
09:18:3434.7034.9034.90+0.801197
09:18:3334.7034.9034.70+0.601196
09:18:1734.7034.8534.85+0.751195
09:18:1734.6534.8534.85+0.752194
09:18:1734.6534.8534.85+0.751192
09:18:1734.6534.7034.70+0.601191
09:18:1734.8034.8534.70+0.603190
09:18:1734.8034.8534.80+0.701187
09:17:3234.7034.8034.80+0.701186
09:17:2434.6534.7534.75+0.652185
09:17:2434.6534.7034.70+0.601183
09:17:2434.6034.6534.65+0.5511182
09:16:5334.6034.6534.60+0.501171
09:16:2634.6034.6534.60+0.502170
09:16:2634.6034.6534.65+0.551168
09:14:5134.6034.6534.60+0.501167
09:13:4034.5034.6534.65+0.552166
09:13:2834.6034.6534.60+0.502164
09:13:2434.6034.6534.60+0.501162
09:12:2934.6534.8034.65+0.5515161
09:12:2534.7034.8034.70+0.604146
09:12:0934.7034.8034.70+0.604142
09:12:0934.7534.8534.75+0.651138
09:11:3834.7034.8034.80+0.701137
09:11:0234.7034.8034.80+0.701136
09:10:4334.6534.7034.70+0.601135
09:09:3134.7034.8534.70+0.601134
09:09:3134.7034.8034.80+0.703133
09:09:2034.7534.8034.75+0.651130
09:08:4734.8034.8534.80+0.701129
09:08:4534.8034.8534.80+0.701128
09:08:4334.8034.8534.80+0.703127
09:08:4334.7534.8034.80+0.701124
09:08:3034.7534.8534.85+0.752123
09:08:2334.8034.8534.80+0.701121
09:08:1934.7034.8534.85+0.751120
09:08:1834.7034.8534.85+0.751119
09:07:5234.6534.8534.85+0.753118
09:07:3634.6534.8534.85+0.751115
09:07:2834.6534.8534.65+0.551114
09:06:5934.5034.5534.60+0.501113
09:06:5934.5034.5534.55+0.452112
09:06:3834.4534.5534.55+0.451110
09:06:2834.4534.5534.55+0.451109
09:06:1634.5034.5534.50+0.402108
09:06:1634.5034.5534.55+0.451106
09:06:1234.5034.5534.55+0.451105
09:06:1134.5034.5534.55+0.451104
09:05:0234.4534.5534.35+0.251103
09:05:0234.4534.5534.45+0.351102
09:04:5434.5034.6034.45+0.351101
09:04:5434.5034.6034.50+0.401100
09:04:3834.5034.6034.50+0.40299
09:04:3834.5034.6034.50+0.40197
09:04:3834.5534.6034.55+0.45696
09:04:3834.5534.6034.55+0.45490
09:04:3834.6034.8034.60+0.50186
09:04:3534.6034.8034.60+0.50185
09:04:2234.6034.8034.60+0.50284
09:04:1534.7034.8034.70+0.60282
09:04:0334.7034.8534.85+0.75380
09:04:0134.7034.8534.85+0.75277
09:03:5434.8034.8534.80+0.70875
09:03:5434.8034.8534.80+0.70167
09:03:4934.7534.8034.80+0.70166
09:03:4534.7534.8034.85+0.75165
09:03:4534.7534.8034.80+0.70264
09:03:4434.7534.8034.80+0.70162
09:03:3034.7034.7534.75+0.65161
09:03:3034.7034.7534.75+0.65160
09:03:3034.7034.7534.75+0.65159
09:03:2134.7034.7534.70+0.60158
09:03:0834.7534.8034.70+0.60157
09:03:0834.7534.8034.75+0.65156
09:03:0834.7034.7534.75+0.65155
09:02:5434.6034.8034.80+0.70154
09:02:3434.5034.8034.80+0.70253
09:02:1734.4534.8034.45+0.35151
09:02:0634.4534.8034.80+0.70150
09:02:0134.4034.6534.65+0.55149
09:02:0134.3534.6034.60+0.50248
09:02:0134.3534.5534.55+0.45146
09:02:0134.3534.5534.55+0.45145
09:02:0134.3034.5534.55+0.45244
09:01:4234.3034.5534.30+0.20142
09:01:2234.3034.4034.40+0.30141
09:01:0334.4534.5034.45+0.35140
09:01:0334.4534.5034.45+0.35139
09:01:0334.4534.5034.45+0.35138
09:01:0234.4534.5034.45+0.35137
09:01:0234.5034.5534.50+0.40236
09:01:0234.4534.5534.55+0.45134
09:00:5034.4534.6034.45+0.35133
09:00:5034.4534.5534.55+0.45232
09:00:3934.3034.4534.45+0.35130
09:00:2434.1034.4534.45+0.35129
09:00:1534.2034.2534.25+0.15228
09:00:1534.0534.2034.20+0.10126
09:00:1534.0534.2034.05-0.05225
09:00:14----34.00-0.102323
 
加密貨幣
比特幣BTC 88013.25 -692.31 -0.78%
以太幣ETH 3255.54 -119.61 -3.54%
瑞波幣XRP 0.699425 0.08 12.73%
比特幣現金BCH 430.58 -42.75 -9.03%
萊特幣LTC 75.77 -4.35 -5.43%
卡達幣ADA 0.561298 -0.05 -8.55%
波場幣TRX 0.186416 0.02 11.07%
恆星幣XLM 0.131629 0.02 15.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。