最新OCP峰會揭AI基建4大升級　台廠卡位次世代商機熱門奇萊山屋預告調漲每人800元起　排雲山莊漲至千元

更新報價

單　井 (3490) 光電業上櫃

43.90 ▲+1.60 +3.78% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	1,447	43.85	6	43.90	14	42.70	44.60	42.60	42.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.85	43.90	43.90	+1.60	1	1447
13:30:00	44.00	44.05	43.90	+1.60	48	1446
13:24:57	43.85	44.00	44.00	+1.70	2	1398
13:24:56	43.85	43.95	43.95	+1.65	1	1396
13:24:55	43.85	43.90	43.95	+1.65	12	1395
13:24:55	43.85	43.90	43.90	+1.60	3	1383
13:24:16	43.85	43.95	43.95	+1.65	1	1380
13:24:15	43.90	43.95	43.90	+1.60	1	1379
13:24:04	43.85	43.95	43.85	+1.55	1	1378
13:24:04	43.85	43.90	43.90	+1.60	1	1377
13:24:02	43.85	43.90	43.90	+1.60	1	1376
13:23:50	43.85	43.90	43.90	+1.60	1	1375
13:23:24	43.85	43.90	43.90	+1.60	1	1374
13:22:45	43.85	43.90	43.90	+1.60	1	1373
13:22:45	43.90	43.95	43.90	+1.60	1	1372
13:21:12	43.90	43.95	43.90	+1.60	1	1371
13:21:09	43.90	43.95	43.90	+1.60	1	1370
13:21:02	43.90	43.95	43.90	+1.60	1	1369
13:20:35	43.85	43.90	43.90	+1.60	1	1368
13:20:11	43.85	43.90	43.90	+1.60	1	1367
13:20:05	43.85	43.90	43.90	+1.60	2	1366
13:20:05	43.85	43.90	43.85	+1.55	1	1364
13:19:13	43.80	43.85	43.85	+1.55	1	1363
13:19:08	43.80	43.85	43.85	+1.55	1	1362
13:16:59	43.75	43.85	43.85	+1.55	1	1361
13:16:52	43.75	43.80	43.80	+1.50	1	1360
13:16:17	43.80	43.85	43.80	+1.50	1	1359
13:15:17	43.80	43.85	43.80	+1.50	2	1358
13:14:55	43.80	43.85	43.80	+1.50	1	1356
13:14:37	43.80	43.85	43.80	+1.50	1	1355
13:14:24	43.75	43.80	43.80	+1.50	7	1354
13:13:56	43.70	43.75	43.75	+1.45	1	1347
13:13:55	43.70	43.75	43.75	+1.45	1	1346
13:13:52	43.70	43.75	43.75	+1.45	1	1345
13:13:48	43.70	43.75	43.75	+1.45	6	1344
13:13:47	43.70	43.75	43.70	+1.40	3	1338
13:13:43	43.70	43.75	43.70	+1.40	2	1335
13:12:33	43.70	43.75	43.70	+1.40	2	1333
13:12:22	43.70	43.75	43.75	+1.45	1	1331
13:10:08	43.70	43.75	43.75	+1.45	3	1330
13:10:06	43.70	43.75	43.75	+1.45	1	1327
13:10:03	43.70	43.75	43.75	+1.45	1	1326
13:10:00	43.70	43.75	43.75	+1.45	1	1325
13:09:28	43.70	43.75	43.75	+1.45	1	1324
13:08:27	43.75	43.80	43.75	+1.45	2	1323
13:08:08	43.75	43.80	43.75	+1.45	2	1321
13:02:33	43.70	43.75	43.75	+1.45	1	1319
13:02:33	43.75	43.80	43.75	+1.45	2	1318
13:01:42	43.75	43.80	43.75	+1.45	1	1316
13:00:56	43.75	43.80	43.80	+1.50	1	1315
13:00:55	43.70	43.75	43.75	+1.45	1	1314
13:00:05	43.70	43.75	43.75	+1.45	1	1313
12:58:35	43.75	43.80	43.75	+1.45	1	1312
12:54:32	43.75	43.80	43.75	+1.45	1	1311
12:54:30	43.75	43.80	43.75	+1.45	1	1310
12:54:22	43.75	43.80	43.75	+1.45	1	1309
12:53:01	43.75	43.80	43.75	+1.45	1	1308
12:52:37	43.70	43.75	43.75	+1.45	2	1307
12:52:19	43.70	43.75	43.70	+1.40	1	1305
12:51:52	43.75	43.80	43.75	+1.45	1	1304
12:51:19	43.70	43.75	43.75	+1.45	2	1303
12:49:00	43.75	43.80	43.75	+1.45	2	1301
12:48:27	43.75	43.80	43.80	+1.50	1	1299
12:45:55	43.80	43.85	43.80	+1.50	1	1298
12:45:03	43.75	43.80	43.75	+1.45	1	1297
12:42:38	43.75	43.85	43.85	+1.55	2	1296
12:42:00	43.75	43.80	43.80	+1.50	1	1294
12:40:27	43.75	43.80	43.75	+1.45	2	1293
12:39:11	43.75	43.85	43.75	+1.45	1	1291
12:38:27	43.80	43.90	43.80	+1.50	5	1290
12:37:20	43.85	43.90	43.85	+1.55	2	1285
12:35:57	43.85	43.95	43.95	+1.65	1	1283
12:35:48	43.85	43.90	43.90	+1.60	1	1282
12:34:00	43.85	43.95	43.95	+1.65	1	1281
12:32:53	43.85	43.95	43.95	+1.65	1	1280
12:31:57	43.85	43.90	43.90	+1.60	1	1279
12:30:36	43.85	43.90	43.90	+1.60	1	1278
12:29:34	43.85	43.90	43.90	+1.60	1	1277
12:27:41	43.85	43.90	43.85	+1.55	1	1276
12:27:32	43.85	43.90	43.90	+1.60	1	1275
12:27:25	43.85	43.90	43.85	+1.55	2	1274
12:24:28	43.80	43.85	43.85	+1.55	1	1272
12:23:59	43.80	43.85	43.85	+1.55	2	1271
12:23:24	43.80	43.85	43.85	+1.55	1	1269
12:20:27	43.80	43.85	43.85	+1.55	1	1268
12:18:57	43.80	43.85	43.85	+1.55	1	1267
12:18:56	43.75	43.80	43.80	+1.50	3	1266
12:16:51	43.75	43.80	43.80	+1.50	1	1263
12:16:30	43.70	43.80	43.80	+1.50	1	1262
12:15:00	43.80	43.90	43.80	+1.50	1	1261
12:14:57	43.85	43.90	43.80	+1.50	3	1260
12:14:57	43.85	43.90	43.85	+1.55	2	1257
12:14:49	43.80	43.85	43.85	+1.55	1	1255
12:14:42	43.80	43.85	43.85	+1.55	1	1254
12:13:22	43.80	43.90	43.90	+1.60	1	1253
12:11:59	43.80	43.90	43.90	+1.60	1	1252
12:10:13	43.80	43.90	43.80	+1.50	1	1251
12:10:10	43.80	43.85	43.85	+1.55	1	1250
12:10:02	43.80	43.85	43.80	+1.50	1	1249
12:08:57	43.80	43.85	43.80	+1.50	1	1248
12:08:39	43.80	43.90	43.80	+1.50	2	1247
12:07:52	43.75	43.80	43.80	+1.50	1	1245
12:07:46	43.80	43.90	43.80	+1.50	1	1244
12:04:51	43.60	43.70	43.60	+1.30	3	1243
12:04:25	43.65	43.70	43.65	+1.35	1	1240
12:04:13	43.65	43.70	43.70	+1.40	3	1239
12:04:13	43.70	43.90	43.70	+1.40	3	1236
12:03:58	43.75	43.90	43.75	+1.45	1	1233
12:03:20	43.65	43.70	43.70	+1.40	21	1232
12:03:20	43.75	43.85	43.70	+1.40	5	1211
12:03:20	43.75	43.85	43.75	+1.45	1	1206
12:02:34	43.70	43.90	43.90	+1.60	1	1205
12:02:22	43.85	43.90	43.80	+1.50	3	1204
12:02:22	43.85	43.90	43.85	+1.55	7	1201
12:02:16	43.85	43.90	43.90	+1.60	4	1194
12:02:16	43.85	43.90	43.90	+1.60	5	1190
12:02:13	43.85	43.90	43.90	+1.60	1	1185
12:02:13	43.90	44.10	43.90	+1.60	2	1184
12:02:03	43.85	43.90	43.90	+1.60	11	1182
12:02:03	43.95	44.15	43.90	+1.60	6	1171
12:02:03	43.95	44.15	43.95	+1.65	3	1165
12:01:31	43.90	43.95	43.95	+1.65	7	1162
12:01:31	44.00	44.20	43.95	+1.65	1	1155
12:01:31	44.00	44.20	44.00	+1.70	3	1154
12:01:23	43.95	44.00	44.00	+1.70	7	1151
12:01:23	43.95	44.00	44.00	+1.70	1	1144
12:01:23	43.95	44.00	44.00	+1.70	1	1143
12:01:23	44.15	44.25	44.00	+1.70	5	1142
12:01:23	44.15	44.25	44.05	+1.75	2	1137
12:01:23	44.15	44.25	44.10	+1.80	3	1135
12:01:23	44.15	44.25	44.15	+1.85	1	1132
12:01:09	44.20	44.25	44.20	+1.90	1	1131
12:00:05	44.20	44.30	44.20	+1.90	1	1130
12:00:04	44.20	44.25	44.20	+1.90	1	1129
11:59:56	44.20	44.25	44.20	+1.90	1	1128
11:59:50	44.20	44.30	44.20	+1.90	2	1127
11:59:42	44.20	44.30	44.20	+1.90	3	1125
11:58:39	44.30	44.40	44.30	+2.00	2	1122
11:58:30	44.30	44.40	44.30	+2.00	1	1120
11:58:09	44.35	44.40	44.35	+2.05	1	1119
11:58:09	44.35	44.40	44.35	+2.05	1	1118
11:56:48	44.35	44.40	44.40	+2.10	2	1117
11:56:40	44.35	44.40	44.40	+2.10	2	1115
11:56:40	44.40	44.50	44.40	+2.10	1	1113
11:56:32	44.40	44.50	44.40	+2.10	2	1112
11:56:01	44.40	44.50	44.40	+2.10	1	1110
11:55:54	44.35	44.50	44.50	+2.20	1	1109
11:55:38	44.45	44.50	44.45	+2.15	1	1108
11:55:33	44.40	44.45	44.45	+2.15	7	1107
11:55:33	44.35	44.45	44.45	+2.15	20	1100
11:55:25	44.35	44.45	44.35	+2.05	1	1080
11:54:57	44.35	44.45	44.35	+2.05	1	1079
11:54:56	44.40	44.45	44.45	+2.15	1	1078
11:54:34	44.35	44.40	44.40	+2.10	1	1077
11:54:34	44.35	44.45	44.45	+2.15	4	1076
11:54:34	44.35	44.40	44.40	+2.10	2	1072
11:54:34	44.35	44.40	44.40	+2.10	2	1070
11:54:15	44.30	44.40	44.30	+2.00	1	1068
11:54:14	44.35	44.40	44.35	+2.05	1	1067
11:54:13	44.30	44.35	44.35	+2.05	3	1066
11:54:07	44.35	44.40	44.35	+2.05	1	1063
11:54:07	44.35	44.40	44.35	+2.05	1	1062
11:53:16	44.35	44.45	44.45	+2.15	1	1061
11:53:10	44.40	44.50	44.40	+2.10	2	1060
11:53:00	44.40	44.50	44.40	+2.10	1	1058
11:53:00	44.45	44.50	44.45	+2.15	1	1057
11:52:51	44.45	44.50	44.45	+2.15	1	1056
11:52:51	44.45	44.50	44.45	+2.15	1	1055
11:52:33	44.45	44.60	44.45	+2.15	1	1054
11:52:21	44.45	44.60	44.45	+2.15	1	1053
11:52:16	44.40	44.60	44.40	+2.10	1	1052
11:52:16	44.40	44.60	44.60	+2.30	1	1051
11:52:13	44.45	44.60	44.45	+2.15	1	1050
11:52:13	44.40	44.45	44.45	+2.15	3	1049
11:52:13	44.40	44.45	44.45	+2.15	1	1046
11:52:13	44.40	44.45	44.45	+2.15	1	1045
11:52:13	44.45	44.60	44.45	+2.15	1	1044
11:52:08	44.45	44.50	44.50	+2.20	1	1043
11:52:02	44.40	44.50	44.50	+2.20	1	1042
11:52:02	44.40	44.50	44.50	+2.20	1	1041
11:51:56	44.40	44.55	44.55	+2.25	2	1040
11:51:55	44.40	44.55	44.40	+2.10	1	1038
11:51:53	44.40	44.45	44.45	+2.15	3	1037
11:51:48	44.45	44.55	44.45	+2.15	1	1034
11:51:47	44.45	44.55	44.55	+2.25	1	1033
11:51:39	44.50	44.55	44.50	+2.20	1	1032
11:51:29	44.40	44.50	44.50	+2.20	5	1031
11:51:27	44.45	44.50	44.45	+2.15	1	1026
11:51:27	44.35	44.45	44.45	+2.15	6	1025
11:51:22	44.30	44.40	44.40	+2.10	4	1019
11:51:22	44.20	44.35	44.35	+2.05	9	1015
11:51:22	44.20	44.35	44.35	+2.05	2	1006
11:51:22	44.15	44.30	44.30	+2.00	26	1004
11:51:15	44.15	44.25	44.25	+1.95	5	978
11:51:13	44.20	44.25	44.20	+1.90	1	973
11:51:09	44.20	44.25	44.20	+1.90	1	972
11:51:06	44.20	44.25	44.20	+1.90	1	971
11:50:56	44.10	44.20	44.20	+1.90	3	970
11:50:52	44.10	44.20	44.10	+1.80	1	967
11:50:42	44.10	44.25	44.10	+1.80	1	966
11:50:40	44.10	44.15	44.25	+1.95	1	965
11:50:40	44.10	44.15	44.20	+1.90	4	964
11:50:40	44.10	44.15	44.15	+1.85	2	960
11:50:35	44.20	44.25	44.15	+1.85	3	958
11:50:35	44.20	44.25	44.20	+1.90	5	955
11:50:26	44.15	44.20	44.20	+1.90	1	950
11:50:20	44.15	44.20	44.20	+1.90	1	949
11:50:12	44.20	44.25	44.20	+1.90	1	948
11:50:04	44.20	44.25	44.25	+1.95	1	947
11:49:57	44.25	44.30	44.25	+1.95	4	946
11:49:37	44.20	44.30	44.30	+2.00	1	942
11:49:36	44.30	44.35	44.30	+2.00	9	941
11:49:35	44.30	44.35	44.35	+2.05	1	932
11:49:34	44.30	44.35	44.35	+2.05	1	931
11:49:30	44.30	44.35	44.35	+2.05	3	930
11:49:23	44.25	44.35	44.35	+2.05	1	927
11:49:20	44.25	44.30	44.30	+2.00	1	926
11:49:05	44.20	44.30	44.30	+2.00	5	925
11:49:05	44.25	44.30	44.25	+1.95	1	920
11:49:05	44.15	44.30	44.30	+2.00	1	919
11:48:56	44.20	44.35	44.20	+1.90	2	918
11:48:49	44.20	44.35	44.35	+2.05	1	916
11:48:44	44.20	44.35	44.35	+2.05	5	915
11:48:27	44.10	44.25	44.25	+1.95	3	910
11:48:25	44.15	44.25	44.15	+1.85	1	907
11:48:25	44.15	44.25	44.25	+1.95	2	906
11:48:05	44.25	44.35	44.25	+1.95	1	904
11:47:58	44.20	44.35	44.20	+1.90	1	903
11:47:57	44.25	44.35	44.25	+1.95	2	902
11:47:55	44.30	44.35	44.25	+1.95	1	900
11:47:55	44.30	44.35	44.30	+2.00	3	899
11:47:55	44.25	44.30	44.30	+2.00	30	896
11:47:51	44.25	44.30	44.30	+2.00	3	866
11:47:47	44.25	44.35	44.35	+2.05	2	863
11:47:44	44.25	44.35	44.35	+2.05	1	861
11:47:31	44.35	44.40	44.35	+2.05	1	860
11:47:29	44.25	44.40	44.40	+2.10	1	859
11:47:19	44.25	44.40	44.40	+2.10	1	858
11:47:15	44.25	44.40	44.40	+2.10	1	857
11:47:14	44.10	44.20	44.20	+1.90	1	856
11:47:14	44.10	44.15	44.15	+1.85	3	855
11:47:14	44.05	44.10	44.10	+1.80	3	852
11:47:14	44.00	44.05	44.05	+1.75	2	849
11:47:14	43.95	44.00	44.00	+1.70	7	847
11:47:10	43.95	44.00	44.00	+1.70	1	840
11:47:07	43.90	43.95	43.95	+1.65	3	839
11:47:07	43.85	43.90	43.90	+1.60	3	836
11:47:07	43.80	43.85	43.85	+1.55	6	833
11:47:07	43.75	43.85	43.85	+1.55	13	827
11:47:00	43.75	43.80	43.85	+1.55	10	814
11:47:00	43.75	43.80	43.80	+1.50	2	804
11:46:57	43.80	43.85	43.80	+1.50	2	802
11:46:45	43.80	43.85	43.85	+1.55	1	800
11:45:36	43.85	43.90	43.85	+1.55	1	799
11:45:26	43.80	43.90	43.80	+1.50	1	798
11:45:08	43.55	43.60	43.80	+1.50	5	797
11:45:08	43.55	43.60	43.75	+1.45	2	792
11:45:08	43.55	43.60	43.70	+1.40	5	790
11:45:08	43.55	43.60	43.65	+1.35	2	785
11:45:08	43.55	43.60	43.60	+1.30	86	783
11:45:07	43.55	43.60	43.60	+1.30	5	697
11:44:47	43.50	43.60	43.60	+1.30	1	692
11:44:47	43.50	43.55	43.55	+1.25	9	691
11:44:47	43.50	43.55	43.55	+1.25	2	682
11:44:47	43.45	43.50	43.50	+1.20	20	680
11:44:42	43.45	43.50	43.45	+1.15	1	660
11:44:09	43.45	43.50	43.45	+1.15	1	659
11:43:50	43.45	43.50	43.45	+1.15	1	658
11:43:23	43.45	43.50	43.50	+1.20	1	657
11:42:34	43.40	43.50	43.50	+1.20	6	656
11:42:19	43.40	43.45	43.45	+1.15	1	650
11:42:19	43.35	43.45	43.45	+1.15	16	649
11:42:19	43.35	43.40	43.40	+1.10	6	633
11:42:19	43.25	43.35	43.35	+1.05	2	627
11:42:07	43.25	43.35	43.25	+0.95	2	625
11:40:43	43.30	43.40	43.40	+1.10	1	623
11:40:31	43.25	43.35	43.35	+1.05	2	622
11:40:16	43.25	43.30	43.30	+1.00	1	620
11:38:53	43.20	43.35	43.20	+0.90	1	619
11:38:05	43.20	43.35	43.20	+0.90	1	618
11:36:55	43.25	43.35	43.15	+0.85	3	617
11:36:55	43.25	43.35	43.20	+0.90	1	614
11:36:55	43.25	43.35	43.25	+0.95	1	613
11:34:55	43.30	43.40	43.30	+1.00	1	612
11:34:53	43.35	43.40	43.35	+1.05	1	611
11:34:15	43.35	43.40	43.35	+1.05	1	610
11:33:57	43.35	43.40	43.35	+1.05	2	609
11:31:49	43.35	43.45	43.45	+1.15	1	607
11:31:38	43.40	43.45	43.35	+1.05	1	606
11:31:38	43.40	43.45	43.40	+1.10	1	605
11:31:23	43.35	43.40	43.40	+1.10	3	604
11:31:23	43.35	43.40	43.40	+1.10	1	601
11:31:20	43.35	43.40	43.35	+1.05	1	600
11:30:58	43.35	43.40	43.40	+1.10	1	599
11:28:32	43.35	43.40	43.35	+1.05	1	598
11:28:31	43.35	43.40	43.35	+1.05	1	597
11:28:19	43.30	43.35	43.35	+1.05	4	596
11:28:18	43.25	43.30	43.30	+1.00	7	592
11:28:10	43.20	43.25	43.25	+0.95	1	585
11:27:55	43.15	43.25	43.25	+0.95	1	584
11:27:55	43.10	43.20	43.20	+0.90	1	583
11:27:55	43.10	43.20	43.20	+0.90	1	582
11:27:32	43.15	43.20	43.15	+0.85	1	581
11:27:10	43.10	43.20	43.10	+0.80	2	580
11:26:22	43.15	43.20	43.15	+0.85	1	578
11:25:44	43.15	43.20	43.20	+0.90	1	577
11:24:04	43.05	43.20	43.20	+0.90	3	576
11:23:31	43.10	43.25	43.25	+0.95	1	573
11:23:29	43.05	43.25	43.25	+0.95	1	572
11:23:26	43.05	43.25	43.25	+0.95	1	571
11:23:19	43.05	43.25	43.25	+0.95	2	570
11:23:19	43.10	43.25	43.25	+0.95	1	568
11:22:58	43.10	43.30	43.30	+1.00	1	567
11:22:55	43.10	43.25	43.25	+0.95	1	566
11:22:52	43.10	43.30	43.30	+1.00	1	565
11:22:49	43.10	43.30	43.30	+1.00	1	564
11:22:43	43.10	43.25	43.25	+0.95	1	563
11:22:40	43.10	43.25	43.25	+0.95	1	562
11:22:36	43.10	43.25	43.25	+0.95	1	561
11:22:11	43.10	43.20	43.20	+0.90	1	560
11:22:08	43.05	43.20	43.20	+0.90	1	559
11:22:05	43.05	43.20	43.20	+0.90	1	558
11:22:01	43.05	43.15	43.15	+0.85	1	557
11:21:57	43.05	43.10	43.10	+0.80	1	556
11:20:24	43.05	43.10	43.10	+0.80	1	555
11:20:09	43.05	43.10	43.10	+0.80	1	554
11:19:34	43.05	43.10	43.10	+0.80	1	553
11:18:57	43.10	43.15	43.10	+0.80	1	552
11:17:29	43.10	43.15	43.10	+0.80	1	551
11:16:53	43.05	43.10	43.10	+0.80	2	550
11:16:53	43.10	43.15	43.10	+0.80	1	548
11:16:30	43.05	43.10	43.10	+0.80	4	547
11:10:48	43.05	43.10	43.10	+0.80	1	543
11:09:40	43.00	43.15	43.00	+0.70	1	542
11:09:18	43.00	43.15	43.00	+0.70	1	541
11:08:57	43.05	43.15	43.05	+0.75	2	540
11:08:03	43.05	43.15	43.05	+0.75	1	538
11:07:52	43.05	43.15	43.05	+0.75	1	537
11:06:54	43.10	43.20	43.05	+0.75	3	536
11:06:54	43.10	43.20	43.10	+0.80	3	533
11:04:53	43.15	43.20	43.15	+0.85	1	530
11:02:57	43.05	43.10	43.10	+0.80	1	529
11:01:58	43.00	43.05	43.05	+0.75	3	528
11:00:22	43.00	43.05	43.05	+0.75	3	525
11:00:21	43.05	43.10	43.05	+0.75	6	522
11:00:21	43.05	43.10	43.05	+0.75	2	516
11:00:12	43.05	43.10	43.05	+0.75	2	514
10:58:59	43.10	43.15	43.10	+0.80	3	512
10:58:44	43.15	43.20	43.15	+0.85	2	509
10:58:12	43.20	43.25	43.20	+0.90	1	507
10:58:12	43.20	43.25	43.20	+0.90	2	506
10:57:37	43.20	43.25	43.20	+0.90	1	504
10:56:51	43.20	43.25	43.25	+0.95	1	503
10:55:36	43.25	43.30	43.25	+0.95	2	502
10:55:12	43.20	43.25	43.25	+0.95	3	500
10:54:31	43.20	43.25	43.20	+0.90	1	497
10:54:23	43.20	43.25	43.20	+0.90	2	496
10:54:17	43.20	43.25	43.20	+0.90	2	494
10:54:14	43.20	43.25	43.20	+0.90	5	492
10:54:13	43.20	43.25	43.20	+0.90	1	487
10:54:04	43.20	43.25	43.20	+0.90	1	486
10:52:47	43.25	43.30	43.25	+0.95	11	485
10:52:47	43.25	43.30	43.25	+0.95	1	474
10:48:35	43.30	43.35	43.30	+1.00	4	473
10:47:46	43.35	43.40	43.35	+1.05	2	469
10:45:26	43.30	43.35	43.35	+1.05	1	467
10:40:52	43.30	43.35	43.35	+1.05	4	466
10:40:52	43.40	43.45	43.35	+1.05	2	462
10:40:52	43.40	43.45	43.40	+1.10	2	460
10:40:36	43.40	43.45	43.40	+1.10	2	458
10:38:03	43.30	43.40	43.40	+1.10	1	456
10:37:36	43.30	43.40	43.40	+1.10	1	455
10:36:09	43.30	43.40	43.40	+1.10	7	454
10:34:45	43.30	43.40	43.30	+1.00	1	447
10:31:29	43.30	43.40	43.40	+1.10	1	446
10:31:15	43.30	43.40	43.30	+1.00	2	445
10:30:50	43.30	43.40	43.30	+1.00	1	443
10:29:59	43.30	43.45	43.50	+1.20	1	442
10:29:59	43.30	43.45	43.45	+1.15	2	441
10:29:38	43.40	43.50	43.40	+1.10	1	439
10:29:25	43.40	43.45	43.45	+1.15	2	438
10:28:50	43.40	43.45	43.45	+1.15	1	436
10:27:57	43.30	43.45	43.45	+1.15	10	435
10:25:46	43.30	43.40	43.40	+1.10	1	425
10:23:41	43.35	43.45	43.45	+1.15	19	424
10:23:25	43.35	43.45	43.45	+1.15	1	405
10:23:25	43.30	43.40	43.40	+1.10	14	404
10:23:25	43.25	43.35	43.35	+1.05	8	390
10:22:29	43.25	43.30	43.30	+1.00	2	382
10:20:51	43.25	43.35	43.25	+0.95	1	380
10:19:53	43.25	43.35	43.25	+0.95	1	379
10:19:43	43.20	43.25	43.25	+0.95	1	378
10:19:39	43.20	43.25	43.25	+0.95	8	377
10:19:39	43.20	43.25	43.20	+0.90	1	369
10:19:36	43.20	43.25	43.20	+0.90	1	368
10:19:01	43.25	43.30	43.25	+0.95	5	367
10:18:44	43.30	43.35	43.30	+1.00	4	362
10:18:44	43.30	43.35	43.30	+1.00	5	358
10:14:45	43.30	43.35	43.35	+1.05	1	353
10:14:45	43.30	43.35	43.35	+1.05	1	352
10:14:45	43.35	43.40	43.35	+1.05	1	351
10:13:58	43.35	43.40	43.35	+1.05	1	350
10:13:44	43.35	43.40	43.35	+1.05	1	349
10:12:32	43.35	43.40	43.35	+1.05	2	348
10:12:02	43.35	43.40	43.35	+1.05	2	346
10:11:53	43.35	43.40	43.35	+1.05	1	344
10:11:27	43.35	43.40	43.35	+1.05	1	343
10:11:13	43.35	43.40	43.35	+1.05	3	342
10:09:18	43.35	43.40	43.40	+1.10	2	339
10:08:02	43.40	43.45	43.40	+1.10	1	337
10:07:52	43.40	43.45	43.40	+1.10	1	336
10:06:37	43.35	43.40	43.45	+1.15	1	335
10:06:37	43.35	43.40	43.40	+1.10	4	334
10:06:33	43.35	43.40	43.40	+1.10	1	330
10:06:11	43.35	43.40	43.40	+1.10	1	329
10:06:02	43.30	43.35	43.35	+1.05	3	328
10:05:33	43.30	43.35	43.35	+1.05	1	325
10:02:41	43.35	43.40	43.35	+1.05	1	324
10:01:30	43.35	43.40	43.40	+1.10	1	323
10:01:18	43.35	43.40	43.40	+1.10	1	322
10:01:02	43.35	43.40	43.40	+1.10	1	321
10:00:45	43.30	43.40	43.40	+1.10	1	320
10:00:36	43.30	43.40	43.40	+1.10	4	319
10:00:28	43.30	43.40	43.40	+1.10	2	315
10:00:19	43.30	43.40	43.40	+1.10	4	313
10:00:08	43.25	43.35	43.35	+1.05	2	309
09:59:59	43.25	43.30	43.30	+1.00	2	307
09:58:45	43.35	43.40	43.25	+0.95	3	305
09:58:45	43.35	43.40	43.30	+1.00	1	302
09:58:45	43.35	43.40	43.35	+1.05	6	301
09:58:38	43.35	43.40	43.35	+1.05	1	295
09:58:00	43.35	43.40	43.35	+1.05	1	294
09:56:12	43.35	43.40	43.40	+1.10	1	293
09:52:43	43.30	43.35	43.35	+1.05	2	292
09:51:26	43.30	43.35	43.35	+1.05	1	290
09:51:05	43.30	43.35	43.35	+1.05	1	289
09:47:39	43.30	43.40	43.40	+1.10	1	288
09:47:39	43.30	43.35	43.35	+1.05	1	287
09:46:38	43.30	43.35	43.35	+1.05	1	286
09:46:24	43.30	43.35	43.35	+1.05	1	285
09:46:19	43.30	43.35	43.35	+1.05	1	284
09:46:09	43.30	43.35	43.35	+1.05	1	283
09:46:05	43.30	43.35	43.35	+1.05	1	282
09:46:02	43.30	43.35	43.35	+1.05	1	281
09:45:38	43.25	43.30	43.30	+1.00	1	280
09:45:16	43.30	43.35	43.30	+1.00	1	279
09:45:13	43.30	43.35	43.30	+1.00	1	278
09:44:32	43.30	43.35	43.30	+1.00	1	277
09:44:21	43.30	43.40	43.30	+1.00	1	276
09:44:19	43.35	43.40	43.35	+1.05	1	275
09:43:21	43.30	43.35	43.35	+1.05	1	274
09:43:14	43.30	43.35	43.35	+1.05	1	273
09:42:58	43.30	43.35	43.35	+1.05	1	272
09:42:31	43.35	43.40	43.35	+1.05	1	271
09:42:28	43.35	43.40	43.35	+1.05	1	270
09:42:06	43.35	43.40	43.35	+1.05	1	269
09:41:57	43.35	43.40	43.35	+1.05	1	268
09:41:41	43.35	43.40	43.35	+1.05	1	267
09:41:37	43.35	43.40	43.35	+1.05	1	266
09:41:34	43.35	43.40	43.35	+1.05	1	265
09:41:32	43.35	43.40	43.35	+1.05	1	264
09:41:11	43.35	43.40	43.35	+1.05	1	263
09:39:08	43.40	43.45	43.35	+1.05	1	262
09:39:08	43.40	43.45	43.40	+1.10	1	261
09:39:08	43.35	43.40	43.40	+1.10	1	260
09:39:03	43.40	43.45	43.40	+1.10	2	259
09:39:03	43.35	43.40	43.40	+1.10	1	257
09:38:57	43.40	43.45	43.40	+1.10	1	256
09:38:49	43.35	43.40	43.40	+1.10	1	255
09:38:47	43.35	43.40	43.40	+1.10	2	254
09:38:36	43.35	43.40	43.40	+1.10	1	252
09:38:12	43.30	43.35	43.40	+1.10	2	251
09:38:12	43.30	43.35	43.35	+1.05	3	249
09:37:00	43.25	43.35	43.35	+1.05	1	246
09:36:54	43.30	43.35	43.30	+1.00	1	245
09:36:50	43.30	43.40	43.40	+1.10	1	244
09:36:38	43.30	43.40	43.30	+1.00	5	243
09:36:28	43.30	43.40	43.30	+1.00	1	238
09:36:18	43.25	43.30	43.30	+1.00	8	237
09:35:55	43.20	43.25	43.25	+0.95	3	229
09:35:08	43.15	43.20	43.20	+0.90	9	226
09:34:23	43.10	43.20	43.20	+0.90	1	217
09:34:22	43.10	43.15	43.15	+0.85	3	216
09:31:15	43.10	43.15	43.10	+0.80	1	213
09:30:36	43.10	43.15	43.10	+0.80	1	212
09:30:22	43.10	43.15	43.10	+0.80	1	211
09:29:06	43.05	43.15	43.05	+0.75	1	210
09:28:55	43.05	43.10	43.10	+0.80	1	209
09:28:08	43.05	43.10	43.05	+0.75	1	208
09:25:53	43.05	43.20	43.05	+0.75	2	207
09:25:40	43.20	43.25	43.20	+0.90	1	205
09:25:20	43.05	43.20	43.20	+0.90	2	204
09:24:50	43.10	43.20	43.10	+0.80	2	202
09:20:22	43.20	43.25	43.20	+0.90	4	200
09:19:21	43.20	43.25	43.20	+0.90	1	196
09:19:10	43.15	43.25	43.25	+0.95	1	195
09:18:55	43.15	43.25	43.25	+0.95	1	194
09:18:30	43.25	43.30	43.25	+0.95	1	193
09:18:30	43.25	43.30	43.25	+0.95	1	192
09:17:54	43.25	43.30	43.25	+0.95	1	191
09:17:52	43.15	43.25	43.25	+0.95	2	190
09:17:47	43.15	43.25	43.25	+0.95	1	188
09:17:34	43.15	43.30	43.30	+1.00	5	187
09:17:29	43.20	43.30	43.30	+1.00	1	182
09:17:13	43.20	43.30	43.30	+1.00	1	181
09:17:06	43.05	43.25	43.30	+1.00	74	180
09:17:06	43.05	43.25	43.25	+0.95	6	106
09:16:57	43.25	43.30	43.25	+0.95	2	100
09:16:32	43.25	43.30	43.25	+0.95	2	98
09:16:30	43.30	43.40	43.30	+1.00	2	96
09:16:30	43.25	43.30	43.30	+1.00	1	94
09:16:17	43.25	43.30	43.30	+1.00	1	93
09:16:13	43.25	43.30	43.25	+0.95	1	92
09:15:54	43.20	43.25	43.25	+0.95	2	91
09:15:54	43.10	43.20	43.20	+0.90	1	89
09:15:54	43.10	43.20	43.20	+0.90	1	88
09:15:54	43.10	43.20	43.20	+0.90	14	87
09:15:54	43.10	43.15	43.15	+0.85	1	73
09:15:54	43.00	43.05	43.10	+0.80	4	72
09:15:54	43.00	43.05	43.05	+0.75	3	68
09:15:22	43.00	43.10	43.00	+0.70	1	65
09:15:02	43.05	43.10	43.05	+0.75	1	64
09:14:53	43.00	43.05	43.05	+0.75	3	63
09:14:51	42.95	43.00	43.00	+0.70	5	60
09:14:50	42.90	42.95	42.95	+0.65	1	55
09:14:48	42.95	43.00	42.95	+0.65	1	54
09:14:20	42.95	43.00	43.00	+0.70	1	53
09:14:12	42.90	42.95	42.95	+0.65	3	52
09:14:03	42.85	42.90	42.90	+0.60	5	49
09:12:29	42.80	42.85	42.85	+0.55	1	44
09:12:27	42.80	42.85	42.85	+0.55	1	43
09:12:14	42.80	42.85	42.80	+0.50	1	42
09:11:27	42.80	42.85	42.80	+0.50	1	41
09:10:03	42.80	42.85	42.80	+0.50	1	40
09:09:39	42.85	42.90	42.85	+0.55	1	39
09:09:39	42.85	42.90	42.85	+0.55	1	38
09:08:40	42.85	42.90	42.85	+0.55	2	37
09:08:13	42.85	42.90	42.85	+0.55	1	35
09:05:58	42.80	42.90	42.80	+0.50	1	34
09:04:25	42.75	42.85	42.85	+0.55	1	33
09:03:58	42.85	42.95	42.85	+0.55	1	32
09:03:58	42.85	42.95	42.85	+0.55	2	31
09:03:14	42.85	42.95	42.95	+0.65	1	29
09:02:44	42.85	43.00	43.00	+0.70	1	28
09:02:37	42.80	43.00	43.00	+0.70	1	27
09:02:36	42.80	42.95	42.95	+0.65	1	26
09:02:33	42.95	43.00	42.95	+0.65	1	25
09:02:21	42.95	43.00	42.95	+0.65	1	24
09:02:21	42.95	43.00	42.95	+0.65	1	23
09:02:07	42.85	43.05	43.05	+0.75	2	22
09:02:05	42.90	43.05	43.05	+0.75	1	20
09:01:59	42.85	43.05	43.05	+0.75	1	19
09:01:43	42.80	42.95	43.00	+0.70	2	18
09:01:43	42.80	42.95	42.95	+0.65	1	16
09:01:25	42.70	42.80	42.80	+0.50	1	15
09:01:25	42.70	42.80	42.80	+0.50	1	14
09:01:25	42.65	42.75	42.75	+0.45	1	13
09:01:25	42.65	42.70	42.70	+0.40	1	12
09:01:01	42.60	42.70	42.70	+0.40	1	11
09:00:55	42.60	42.70	42.60	+0.30	1	10
09:00:50	42.70	42.75	42.70	+0.40	1	9
09:00:15	42.70	42.75	42.70	+0.40	1	8
09:00:15	--	--	42.70	+0.40	7	7

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

AirTag (2ND GENERATION) 4 PACK

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 2000點虛擬點數卡

Apple iPhone 18 Pro (512GB)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

MyCard 5000點虛擬點數卡

App Store Card $ 500 - 數位序號

麥當勞薯條(中)即享券

就業金卡核發破1.8萬人次　數位...

友達ADR16日下跌0.19美元跌幅1....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧歐盟峰會聚焦對中貿易中國財...
‧奇萊山屋預告調漲每人800元起　...
‧OCP峰會揭AI基建4大升級　台廠...

加密貨幣

比特幣BTC	81409.22	-91.59	-0.11%
以太幣ETH	2400.38	-19.39	-0.80%
瑞波幣XRP	1.29	-0.02	-1.53%
比特幣現金BCH	275.49	-1.58	-0.57%
萊特幣LTC	58.72	-0.92	-1.54%
卡達幣ADA	0.219515	-0.01	-2.67%
波場幣TRX	0.333312	0.00	-0.48%
恆星幣XLM	0.176847	0.00	-2.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。