最新台股2026年首個交易日 外資歸隊布局焦點股熱門[公告] 潤隆:澄清媒體報導
更新報價

單　井  (3490) 光電業 上櫃

26.00 ▲+0.75 +2.97% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 925 26.00 5 26.10 8 25.35 26.45 25.25 25.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.9526.0026.00+0.7530925
13:23:1726.0526.1026.10+0.852895
13:23:1726.1026.1526.10+0.853893
13:22:0826.0526.1026.10+0.851890
13:21:0626.0526.1026.10+0.851889
13:18:3226.0526.1526.05+0.803888
13:16:2726.0526.1026.10+0.853885
13:16:2726.1026.2026.10+0.852882
13:14:3326.1526.2026.15+0.901880
13:14:0826.1026.2026.10+0.851879
13:14:0126.1026.1526.15+0.903878
13:13:5426.0526.1526.05+0.801875
13:09:5826.0526.1026.10+0.851874
13:09:4326.0526.1026.10+0.851873
13:09:3226.0526.1026.10+0.852872
13:06:2926.0526.2026.05+0.808870
13:06:2026.0526.1026.10+0.855862
13:05:4226.1526.2026.10+0.8517857
13:05:4226.1526.2026.15+0.903840
13:04:1126.1526.2526.15+0.905837
13:03:1426.1526.2026.20+0.951832
13:02:5326.1526.2026.20+0.951831
13:02:1326.1526.2026.20+0.951830
13:01:2126.2026.2526.20+0.951829
12:59:1826.1526.2526.25+1.009828
12:56:1126.2026.2526.20+0.955819
12:52:5226.1526.2026.20+0.951814
12:52:4026.2026.2526.20+0.951813
12:50:3626.1526.2026.20+0.952812
12:50:3526.2026.2526.20+0.953810
12:42:1226.1026.2026.20+0.955807
12:42:0826.1026.1526.15+0.908802
12:42:0826.1526.2026.15+0.907794
12:40:1726.1526.2026.20+0.951787
12:39:1526.1526.2026.20+0.951786
12:35:2626.1526.2026.20+0.951785
12:35:0026.1526.2026.20+0.951784
12:34:5826.1526.2026.20+0.954783
12:31:2226.2026.2526.20+0.951779
12:30:1626.2026.3026.20+0.955778
12:26:4426.2026.2526.25+1.0010773
12:25:3326.2026.2526.25+1.003763
12:25:0226.2026.2526.25+1.002760
12:23:4726.2026.2526.20+0.951758
12:19:3326.2026.2526.20+0.951757
12:18:4226.1526.2026.20+0.957756
12:18:4226.2026.2526.20+0.952749
12:13:1726.2026.2526.20+0.955747
12:12:3326.2026.2526.25+1.001742
12:11:4426.2526.3026.25+1.002741
12:09:5326.2526.3026.25+1.002739
12:07:2126.2526.3026.30+1.051737
12:06:3926.3026.3526.30+1.055736
12:05:0526.3026.3526.35+1.102731
12:04:5426.2526.3026.30+1.0514729
12:04:4126.2026.2526.25+1.0011715
12:04:4026.2026.2526.25+1.002704
12:04:2226.1526.2026.20+0.952702
12:04:2226.1526.2026.20+0.952700
11:59:3126.1526.2026.20+0.953698
11:59:0726.1526.2026.20+0.952695
11:56:3926.1526.2026.20+0.955693
11:54:5826.1526.2026.20+0.953688
11:53:0426.1526.2526.25+1.001685
11:48:2426.1526.2026.20+0.951684
11:42:4326.1526.2026.20+0.951683
11:36:3926.1526.2026.20+0.951682
11:36:1626.1526.2026.20+0.951681
11:35:3226.2026.2526.20+0.952680
11:32:5326.1526.2026.25+1.003678
11:32:5326.1526.2026.20+0.952675
11:32:1026.1526.2026.20+0.953673
11:28:4126.1526.2026.20+0.952670
11:26:0226.2026.2526.20+0.951668
11:23:5226.2026.2526.20+0.952667
11:21:5026.2026.2526.25+1.0010665
11:20:1526.2026.2526.25+1.0011655
11:20:0426.2026.2526.20+0.951644
11:18:5626.2026.2526.20+0.951643
11:18:1326.2526.3026.25+1.001642
11:13:2326.2526.3026.25+1.002641
11:08:2726.2526.3026.25+1.001639
11:04:5726.2526.3026.25+1.001638
11:03:0726.2526.3026.25+1.001637
11:00:3026.2526.3026.30+1.051636
11:00:2726.2526.3026.30+1.052635
11:00:2026.2526.3026.30+1.051633
10:57:2726.2526.3026.30+1.058632
10:57:2126.2526.4026.40+1.151624
10:57:1326.3026.4026.30+1.051623
10:56:4826.3526.4026.35+1.101622
10:54:1726.3526.4026.40+1.151621
10:53:0426.3026.3526.35+1.102620
10:52:5226.3026.3526.35+1.103618
10:51:5426.3026.3526.35+1.105615
10:49:3226.2026.3026.30+1.054610
10:49:3226.2026.3026.30+1.0510606
10:49:0926.2026.3026.20+0.951596
10:48:2026.2026.3026.20+0.951595
10:46:5126.2026.2526.25+1.004594
10:46:5126.2526.3526.25+1.002590
10:46:0626.2026.3026.35+1.103588
10:46:0626.2026.3026.30+1.053585
10:45:5826.2026.2526.25+1.001582
10:42:2926.2026.3026.30+1.051581
10:39:0026.2026.3026.30+1.051580
10:38:4026.2026.3026.30+1.051579
10:38:4026.2026.2526.25+1.002578
10:34:5226.1526.2526.15+0.905576
10:34:2226.1526.2526.15+0.901571
10:32:3626.1526.2526.15+0.901570
10:31:5626.2026.2526.20+0.953569
10:31:5526.2026.2526.20+0.953566
10:31:0226.2526.3026.25+1.001563
10:30:4626.2026.2526.25+1.001562
10:29:4226.3026.3526.35+1.103561
10:29:2226.2026.3026.30+1.051558
10:29:2226.2026.3026.20+0.951557
10:28:2526.2026.2526.25+1.001556
10:27:4826.2526.3026.30+1.051555
10:27:3626.2526.3026.30+1.051554
10:27:0226.3026.3526.30+1.051553
10:26:4326.3026.3526.30+1.051552
10:23:5926.3026.3526.35+1.105551
10:21:5226.3026.3526.35+1.101546
10:21:2126.2526.3026.30+1.051545
10:20:0026.2526.4026.40+1.153544
10:19:2926.2526.3526.35+1.101541
10:17:0626.3026.3526.30+1.053540
10:16:4826.3026.4026.30+1.053537
10:16:0226.3526.4026.35+1.101534
10:13:2926.3026.4026.40+1.152533
10:13:0726.3026.4026.30+1.051531
10:11:4726.2526.4026.25+1.002530
10:11:0426.2526.4026.25+1.001528
10:10:2926.2526.3026.30+1.054527
10:10:2326.3026.4026.30+1.055523
10:09:5226.3026.3526.35+1.101518
10:08:5426.3026.4026.30+1.053517
10:08:4126.3026.4026.40+1.158514
10:08:1726.3026.4026.40+1.151506
10:08:1726.3026.3526.35+1.105505
10:08:1726.3526.4526.35+1.104500
10:07:5826.3026.4026.40+1.153496
10:07:5826.3026.3526.35+1.1017493
10:07:5226.3526.4026.35+1.105476
10:06:1826.4026.4526.40+1.154471
10:06:0826.4026.4526.40+1.151467
10:06:0626.3026.4026.45+1.201466
10:06:0626.3026.4026.40+1.151465
10:05:4526.3026.4026.40+1.151464
10:05:3326.2526.4026.40+1.1510463
10:05:2026.2526.4026.40+1.1510453
10:04:4026.2526.4026.40+1.151443
10:04:2326.2526.4026.40+1.151442
10:04:1726.2526.4026.40+1.151441
10:04:1126.2526.4026.40+1.154440
10:04:0426.2026.3526.35+1.101436
10:03:4926.2026.4026.40+1.1510435
10:03:4426.3526.4026.35+1.101425
10:03:3926.3026.4026.40+1.1520424
10:03:3326.2526.4026.40+1.1520404
10:03:2826.2526.3526.35+1.104384
10:02:4926.2026.2526.25+1.001380
10:02:4926.2026.2526.25+1.001379
10:01:3526.2026.3526.20+0.951378
10:01:2926.1026.2026.20+0.952377
10:01:0226.2026.3526.20+0.951375
10:00:5726.1026.2026.20+0.951374
09:57:1926.1026.2026.20+0.951373
09:57:1926.2026.3526.20+0.954372
09:56:1526.3026.3526.30+1.051368
09:55:3726.3526.4026.35+1.101367
09:55:2626.3026.4026.40+1.151366
09:54:5726.4026.4526.40+1.151365
09:54:5126.4026.4526.40+1.151364
09:54:5126.3026.4026.40+1.151363
09:54:4126.2026.4026.40+1.152362
09:54:3226.1026.3526.35+1.103360
09:54:3226.1026.3026.30+1.0526357
09:54:3226.0526.2526.30+1.0525331
09:54:3226.0526.2526.25+1.0010306
09:53:0926.0526.2526.25+1.001296
09:51:4626.0026.2026.20+0.9511295
09:51:4525.9026.1026.10+0.8510284
09:51:4525.8526.0526.05+0.803274
09:51:4525.8526.0026.00+0.751271
09:50:3525.8526.0525.85+0.603270
09:50:2125.9026.0525.90+0.652267
09:48:2225.9026.0525.90+0.651265
09:48:2025.9026.0026.00+0.753264
09:46:1126.0526.1026.05+0.801261
09:41:5126.1026.2026.10+0.851260
09:38:1226.0526.2026.20+0.951259
09:37:2026.3026.3526.30+1.051258
09:37:1926.0526.3026.30+1.054257
09:36:5025.9526.2026.30+1.0510253
09:36:5025.9526.2026.25+1.002243
09:36:5025.9526.2026.20+0.958241
09:36:3325.9026.1026.10+0.851233
09:36:0425.8526.0526.10+0.852232
09:36:0425.8526.0526.05+0.801230
09:34:4726.0026.1026.00+0.751229
09:34:2826.0026.0526.05+0.802228
09:32:0825.7526.0026.00+0.751226
09:30:3326.0026.0526.00+0.751225
09:30:1026.0026.0526.00+0.751224
09:30:0226.0026.0526.00+0.751223
09:30:0225.7026.0026.00+0.752222
09:29:5325.7026.0026.00+0.752220
09:27:3926.0026.0526.00+0.751218
09:27:0826.0526.1026.05+0.804217
09:26:1926.0526.1026.10+0.851213
09:26:1426.0526.1026.10+0.852212
09:25:4426.1026.2026.10+0.851210
09:25:2026.1026.2026.10+0.853209
09:25:1826.1026.2526.25+1.001206
09:25:0526.1026.2526.25+1.004205
09:24:4726.0526.2026.20+0.958201
09:24:0525.8526.0526.05+0.802193
09:23:4025.6526.0026.00+0.753191
09:22:4825.5525.9025.90+0.651188
09:22:4825.5525.8525.85+0.602187
09:22:3025.8026.0025.2503185
09:22:3025.8026.0025.30+0.056182
09:22:3025.8026.0025.45+0.201176
09:22:3025.8026.0025.50+0.252175
09:22:3025.8026.0025.65+0.403173
09:22:3025.8026.0025.70+0.455170
09:22:3025.8026.0025.75+0.501165
09:22:3025.8026.0025.80+0.556164
09:22:1726.0026.2526.00+0.753158
09:21:5126.2026.3026.20+0.951155
09:21:5126.1526.2026.20+0.9510154
09:21:4926.1526.2026.20+0.953144
09:21:4926.1026.2026.20+0.9530141
09:21:4326.1526.2026.15+0.901111
09:21:4326.1026.2026.20+0.9530110
09:21:3826.0026.1526.15+0.90180
09:21:3426.0026.1026.10+0.85279
09:21:0425.9026.1026.15+0.90277
09:21:0425.9026.1026.10+0.85175
09:21:0025.9526.1025.95+0.70174
09:20:4326.0026.1526.00+0.75373
09:20:4126.0026.1026.15+0.90670
09:20:4126.0026.1026.10+0.85164
09:19:1625.9526.1526.15+0.90263
09:18:4926.1526.2026.15+0.90261
09:18:3826.0526.1026.10+0.85559
09:18:2925.9526.0026.00+0.75754
09:18:2925.9526.0026.00+0.75147
09:17:5825.7525.9525.95+0.70146
09:17:5825.7525.9525.95+0.70345
09:17:5825.7025.9025.90+0.65142
09:17:2925.5525.9525.95+0.70441
09:17:2925.4525.9025.90+0.65537
09:17:2925.4025.8025.80+0.55132
09:17:2725.4025.7525.75+0.50331
09:17:2725.4025.7525.75+0.50128
09:17:2725.3525.6525.65+0.402027
09:17:2625.3525.6025.60+0.3537
09:15:5525.3525.7525.35+0.1044
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88926.35 1,418.30 1.62%
以太幣ETH 3030.83 63.83 2.15%
瑞波幣XRP 1.88 0.04 2.18%
比特幣現金BCH 594.15 -4.81 -0.80%
萊特幣LTC 79.59 2.81 3.66%
卡達幣ADA 0.358095 0.03 7.59%
波場幣TRX 0.285494 0.00 0.43%
恆星幣XLM 0.207431 0.01 3.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。