單 井  (3490) 光電業 上櫃

37.80 ▲-- -- 1.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,733 37.75 7 37.80 1 37.20 39.20 36.65 37.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.7537.8037.800164733
13:30:0037.7037.7537.8001654717
13:24:5937.6037.7537.60-0.2014552
13:24:5637.6037.7537.60-0.2044551
13:24:4337.6537.7537.60-0.2014547
13:24:4337.6537.7537.65-0.1514546
13:24:4037.7037.7537.65-0.1534545
13:24:4037.7037.7537.70-0.1024542
13:24:3737.6537.7037.70-0.1064540
13:24:3637.6537.7037.70-0.1014534
13:24:3037.6537.7037.65-0.1514533
13:24:2637.7037.7537.65-0.1524532
13:24:2637.7037.7537.70-0.1024530
13:24:2237.6537.7537.75-0.0514528
13:24:1537.6537.7537.65-0.1524527
13:24:1437.7037.7537.65-0.1554525
13:24:1437.7037.7537.70-0.1044520
13:23:1637.7037.8037.70-0.1014516
13:23:1537.7537.8037.70-0.1024515
13:23:1537.7537.8037.75-0.0514513
13:23:1537.7037.7537.75-0.05314512
13:23:0837.7037.8037.70-0.1044481
13:22:4337.7037.7537.75-0.0514477
13:22:3837.7037.8037.80014476
13:22:3337.7537.8037.75-0.0524475
13:22:2637.7537.8037.80034473
13:22:2437.7537.8037.80014470
13:22:2237.7537.8037.80044469
13:22:2037.7537.8037.80014465
13:22:2037.7537.8037.80014464
13:22:2037.7537.8037.80014463
13:22:2037.7537.8037.80014462
13:22:0837.7537.8037.80014461
13:22:0737.7537.8037.75-0.0514460
13:22:0737.7537.8037.80094459
13:21:5637.7037.7537.75-0.0514450
13:21:4037.7537.8037.75-0.0534449
13:21:3837.7537.8037.75-0.0554446
13:21:3737.7537.8037.75-0.0514441
13:21:2337.7537.8037.75-0.0514440
13:21:1537.7037.7537.75-0.0514439
13:21:0337.7037.7537.75-0.0524438
13:20:5837.7537.8037.75-0.0524436
13:20:4937.7537.8037.75-0.0524434
13:20:3337.7537.8037.75-0.0524432
13:20:2537.7537.8037.80014430
13:20:1737.7037.7537.75-0.05194429
13:20:1637.7037.7537.75-0.0564410
13:20:1337.7037.7537.75-0.0524404
13:20:0137.6537.7037.70-0.1024402
13:20:0037.6537.7037.70-0.1014400
13:19:0537.6537.7037.70-0.1064399
13:18:5637.7037.7537.70-0.1044393
13:18:5037.7037.7537.70-0.1074389
13:18:3837.7037.7537.70-0.1024382
13:18:3537.7037.7537.75-0.0514380
13:18:3337.7037.7537.75-0.0514379
13:18:2637.7037.7537.70-0.1024378
13:18:2637.7037.7537.75-0.0514376
13:18:2137.7537.8037.75-0.0524375
13:17:5637.7537.8037.75-0.0514373
13:17:4537.8037.8537.80024372
13:17:3637.7537.8537.85+0.0514370
13:17:2937.7537.8537.85+0.0524369
13:17:1737.8537.9037.85+0.0514367
13:17:1537.8537.9037.85+0.0514366
13:17:1537.7537.8537.85+0.0514365
13:16:5537.7537.8537.85+0.0514364
13:16:5437.8037.8537.80064363
13:16:5437.8037.8537.80024357
13:16:4537.8037.8537.85+0.0514355
13:16:3837.8537.9037.85+0.0524354
13:16:3837.8537.9037.85+0.0544352
13:16:3837.8537.9037.85+0.0514348
13:16:3437.8537.9037.90+0.1014347
13:15:3037.9037.9537.85+0.0524346
13:15:3037.9037.9537.90+0.1014344
13:15:2437.9037.9537.90+0.1014343
13:15:0937.8537.9037.90+0.1034342
13:14:5937.8537.9537.85+0.0594339
13:14:5337.8037.8537.85+0.0514330
13:14:5037.8037.8537.85+0.0524329
13:14:4737.8037.8537.85+0.05104327
13:14:2737.8037.8537.80014317
13:14:1137.8037.8537.85+0.0514316
13:14:1137.8037.8537.80014315
13:13:3937.7537.8037.80064314
13:13:3937.7537.8037.800154308
13:13:2537.7037.8037.70-0.1024293
13:13:2437.7037.7537.75-0.0514291
13:13:0737.7037.8037.70-0.1024290
13:13:0237.7037.7537.75-0.0594288
13:13:0237.7037.7537.75-0.0514279
13:12:5637.6537.7037.70-0.1014278
13:12:5637.7037.7537.70-0.1094277
13:12:2537.7037.7537.75-0.0514268
13:12:1037.7037.7537.75-0.0524267
13:11:5137.7537.8037.75-0.0554265
13:11:3637.7037.8037.70-0.1014260
13:11:2937.7037.8037.70-0.1054259
13:11:2337.7037.7537.75-0.0514254
13:11:1937.7537.8037.75-0.05104253
13:11:1537.7037.7537.75-0.0514243
13:11:0637.7037.7537.75-0.0544242
13:10:4337.7037.8037.70-0.1014238
13:10:3637.7537.8037.75-0.0514237
13:10:3637.7037.8037.80024236
13:09:5737.7037.8037.70-0.1014234
13:09:4237.6037.7037.70-0.1014233
13:09:3337.6037.7037.60-0.2034232
13:09:3237.6037.6537.65-0.1514229
13:09:3237.5537.6037.60-0.2014228
13:09:3137.6037.6537.60-0.2014227
13:09:0737.5537.6037.60-0.2014226
13:09:0037.5537.6037.60-0.2014225
13:08:5637.5537.6037.60-0.2014224
13:08:1937.5537.6037.60-0.2014223
13:08:0437.6037.6537.60-0.2034222
13:08:0437.6037.6537.60-0.2014219
13:07:5837.6037.6537.60-0.2014218
13:07:5637.6037.6537.60-0.2014217
13:07:5337.6037.6537.60-0.2014216
13:07:2937.6037.6537.65-0.1514215
13:07:0637.6537.7037.65-0.1514214
13:06:2837.6037.6537.65-0.1514213
13:06:2337.6037.6537.60-0.2024212
13:06:0237.6037.6537.60-0.2034210
13:05:3737.6037.7037.60-0.2014207
13:05:2037.6037.7037.60-0.2014206
13:04:2737.6037.7037.60-0.2014205
13:03:3437.5537.6037.60-0.2044204
13:03:3437.5537.6037.55-0.2564200
13:03:2637.5537.6037.55-0.2514194
13:03:2637.5537.6037.55-0.2524193
13:03:1037.5537.6537.55-0.25254191
13:03:1037.6037.6537.60-0.2074166
13:03:0737.6037.6537.60-0.2014159
13:02:0037.6037.6537.60-0.2054158
13:01:1237.7037.7537.70-0.1014153
13:01:0237.6037.7037.70-0.1014152
13:00:5437.6037.7037.70-0.1014151
13:00:4137.6037.7037.70-0.1014150
13:00:3537.5537.6537.65-0.1564149
13:00:3237.5537.6037.60-0.2014143
13:00:2637.6037.6537.60-0.20194142
13:00:2137.6037.6537.60-0.2014123
12:59:3137.5537.6537.55-0.2514122
12:59:2137.6037.6537.60-0.2014121
12:59:1537.5537.6537.55-0.2534120
12:58:0037.5537.7037.55-0.2514117
12:57:5937.5537.7037.70-0.1014116
12:57:3137.5537.7037.55-0.2524115
12:57:2337.6037.7037.60-0.2034113
12:57:2337.6037.7037.60-0.2024110
12:57:0737.6037.7037.60-0.2024108
12:57:0337.6037.7037.60-0.2014106
12:56:3137.6037.7037.60-0.2014105
12:56:2137.6037.7037.60-0.2014104
12:56:2037.6037.7037.60-0.2084103
12:56:0837.6037.7037.60-0.2034095
12:55:3937.7037.7537.70-0.1044092
12:55:3937.6037.7037.70-0.1024088
12:55:2537.7037.7537.70-0.10124086
12:55:0937.7037.8037.70-0.1014074
12:55:0437.7537.8037.75-0.0514073
12:55:0437.7537.8037.75-0.0534072
12:54:5937.8037.9037.80024069
12:54:5637.8037.9037.80014067
12:54:4837.8537.9037.85+0.0554066
12:54:4837.9038.0037.90+0.1054061
12:54:3437.9038.0037.90+0.1014056
12:53:4237.9538.0037.95+0.1514055
12:53:4238.0038.0537.95+0.1584054
12:53:4238.0038.0538.00+0.2014046
12:53:0038.0038.0538.00+0.2014045
12:52:1338.0038.0538.00+0.2024044
12:52:0337.9538.0038.00+0.2024042
12:51:0238.0038.0538.00+0.2054040
12:51:0238.0038.0538.05+0.2534035
12:51:0138.0038.0538.00+0.2014032
12:51:0138.0038.0538.00+0.2014031
12:50:4838.0038.0538.00+0.2014030
12:49:5438.0038.0538.00+0.2024029
12:49:5437.9538.0038.00+0.2014027
12:49:5337.9538.0538.05+0.2514026
12:47:0237.9538.0538.05+0.2514025
12:46:4138.0038.0538.00+0.2024024
12:45:1438.0038.0538.05+0.2514022
12:45:0738.0538.1038.05+0.2594021
12:45:0738.0538.1038.05+0.2524012
12:44:4938.0538.1038.10+0.3014010
12:44:4238.0538.1038.10+0.3014009
12:44:0738.0538.1038.05+0.2524008
12:43:5738.0538.1038.10+0.3014006
12:43:5038.0538.1038.10+0.3074005
12:43:3238.0538.1038.10+0.3053998
12:43:1838.0538.1038.05+0.2513993
12:42:3337.9538.1038.10+0.3023992
12:42:1838.0038.1037.95+0.1553990
12:42:1838.0038.1038.00+0.2053985
12:41:0338.0038.1038.00+0.2023980
12:41:0338.0038.1038.00+0.2013978
12:40:4838.0038.1038.10+0.3033977
12:40:4438.0038.0538.05+0.2513974
12:40:0538.0038.1038.00+0.2013973
12:40:0437.9538.0038.00+0.2043972
12:39:5537.9538.0538.05+0.2513968
12:39:5538.0038.0538.00+0.2013967
12:39:4537.9538.0038.00+0.2043966
12:38:2637.8537.9537.95+0.1523962
12:38:1437.8037.9037.90+0.1023960
12:38:0137.7037.8537.85+0.0523958
12:37:5437.7037.8037.80013956
12:37:5437.8037.8537.80013955
12:37:5437.8037.8537.80013954
12:37:5437.8037.8537.80013953
12:37:5437.7537.8537.75-0.0573952
12:37:5037.8037.9037.80023945
12:37:3737.8537.9037.85+0.0513943
12:37:3737.8537.9037.90+0.1033942
12:36:4737.8037.9037.80013939
12:36:1337.8037.9037.80023938
12:36:1337.8037.9037.80043936
12:35:2137.8037.9037.80013932
12:33:4537.8037.9037.80023931
12:32:2837.8038.0037.80043929
12:32:2837.9038.0037.90+0.1043925
12:32:0837.9538.0037.95+0.1513921
12:32:0837.9538.0038.00+0.2053920
12:31:4737.9037.9537.95+0.1513915
12:31:3837.8537.9037.90+0.1013914
12:28:4637.8037.8537.85+0.0523913
12:27:2937.7537.8037.75-0.0553911
12:26:0737.7537.8537.75-0.05103906
12:25:4337.8537.9037.85+0.0513896
12:25:1537.8537.9037.85+0.0513895
12:25:0837.7037.8537.85+0.0513894
12:24:4437.7537.9537.75-0.0523893
12:24:3837.9037.9537.90+0.1033891
12:24:3237.7537.9037.90+0.1013888
12:24:2837.7037.9537.95+0.15203887
12:24:2337.6537.9037.90+0.10103867
12:24:1937.5537.8037.80053857
12:24:1637.5537.6537.65-0.1513852
12:24:1537.7537.8037.75-0.0513851
12:24:1537.5537.7537.75-0.0513850
12:24:1037.5037.7037.70-0.1023849
12:24:0637.5037.6537.65-0.1533847
12:23:5437.5537.7037.55-0.25143844
12:23:5437.6037.7537.60-0.2033830
12:21:3337.5537.6037.60-0.2013827
12:21:2637.6037.7537.55-0.25133826
12:21:2637.6037.7537.60-0.2023813
12:21:2537.6037.7037.70-0.1013811
12:20:4937.6037.8037.60-0.2013810
12:20:0837.7037.8037.70-0.1013809
12:20:0737.6037.7037.70-0.1013808
12:18:5637.6037.7037.70-0.1013807
12:18:0537.7037.8037.70-0.1023806
12:17:5137.7037.8537.70-0.1033804
12:17:4637.8037.8537.80023801
12:17:1137.7537.8537.70-0.1043799
12:17:1137.7537.8537.75-0.0513795
12:16:2837.7037.7537.75-0.0523794
12:16:2837.6037.7037.70-0.1013792
12:15:5237.6537.7037.65-0.1513791
12:15:3137.6537.7037.70-0.1013790
12:14:2837.7037.8037.70-0.1013789
12:14:2837.7537.8037.75-0.0513788
12:14:1837.6537.7037.70-0.1013787
12:14:1737.6037.7037.60-0.2033786
12:13:2537.5537.7537.55-0.2553783
12:13:2537.6037.7537.55-0.2543778
12:13:2537.6037.7537.60-0.2013774
12:12:2037.5537.8037.55-0.2513773
12:12:1937.5537.7537.75-0.0513772
12:12:0337.5537.7037.55-0.2513771
12:11:5037.5037.7037.50-0.3013770
12:11:4137.5037.7037.50-0.3013769
12:11:4037.5537.7537.50-0.3053768
12:11:4037.5537.7537.55-0.2533763
12:11:3937.5537.7537.55-0.2523760
12:11:2937.6537.7537.50-0.3013758
12:11:2937.6537.7537.55-0.25163757
12:11:2937.6537.7537.60-0.20103741
12:11:2937.6537.7537.65-0.1533731
12:11:1237.6537.7537.65-0.1513728
12:10:4837.6037.6537.65-0.1533727
12:10:4837.6537.7537.65-0.1513724
12:10:3237.6037.6537.65-0.1563723
12:10:3237.6537.8537.65-0.1583717
12:10:0737.6537.7037.70-0.1063709
12:10:0737.7037.8537.70-0.1043703
12:09:3837.7037.9037.70-0.1033699
12:09:3237.7037.9037.70-0.1013696
12:09:1837.7537.9037.70-0.1023695
12:09:1837.7537.9037.75-0.0513693
12:09:1437.7537.9537.70-0.1063692
12:09:1437.7537.9537.75-0.0513686
12:08:5137.8038.0037.80063685
12:08:4637.8037.8537.85+0.0513679
12:07:5837.8037.8537.85+0.0513678
12:07:5837.8037.8537.85+0.0513677
12:07:5637.8038.0038.00+0.2023676
12:07:4237.8538.0037.85+0.0513674
12:06:3938.0038.1038.00+0.2013673
12:06:3437.9038.0038.00+0.2013672
12:06:2737.8538.0038.00+0.2013671
12:06:2237.8037.9537.95+0.1523670
12:06:2237.8537.9037.90+0.1013668
12:06:2137.8037.9037.90+0.1013667
12:06:1837.8037.8537.85+0.0533666
12:05:2537.8037.8537.80013663
12:05:0337.8037.8537.80013662
12:04:5137.7537.8537.75-0.0543661
12:04:2037.7037.8037.80013657
12:03:4037.7037.8037.70-0.1013656
12:03:2837.6537.8037.65-0.1513655
12:02:5037.6537.8037.65-0.1543654
12:02:5037.6537.8037.80013650
12:02:3737.6537.7037.70-0.1013649
12:02:3737.6537.7037.70-0.1013648
12:02:3437.6537.7537.65-0.1513647
12:02:3437.6537.7537.65-0.1523646
12:02:3337.6537.7537.65-0.1513644
12:02:0737.6537.8037.65-0.1553643
12:02:0737.6537.8037.65-0.1553638
12:01:4337.7037.8037.70-0.1013633
12:01:4037.7537.8037.75-0.0523632
12:01:3237.8037.9037.80013630
12:01:2437.8037.9537.80013629
12:01:1237.8038.0037.80013628
12:00:4937.9538.0037.95+0.1523627
12:00:3637.9538.0537.95+0.1533625
12:00:2837.9538.1037.95+0.1513622
12:00:1837.9538.1037.95+0.1533621
12:00:1537.9538.1037.95+0.1523618
11:59:4138.0038.1038.00+0.2023616
11:58:3738.0038.1038.00+0.2013614
11:58:2838.0038.1038.00+0.2023613
11:58:0638.0038.0538.00+0.2013611
11:57:4238.0038.1038.00+0.2013610
11:57:2938.0538.1538.05+0.2523609
11:56:3938.1038.2038.10+0.3023607
11:56:0638.0038.1038.10+0.3023605
11:55:3738.1038.2038.10+0.3043603
11:55:3738.0038.1038.10+0.3013599
11:55:3338.0038.1038.10+0.3023598
11:54:2138.0038.1538.00+0.2043596
11:53:5638.0538.1538.05+0.2533592
11:53:5038.0538.2538.05+0.2533589
11:53:5038.0538.2038.05+0.2513586
11:53:5038.0538.2038.20+0.4013585
11:53:3938.0038.2038.20+0.40103584
11:53:3438.0038.1038.10+0.3013574
11:53:2737.9538.1038.10+0.3013573
11:53:2438.0038.1038.00+0.2063572
11:53:2337.9538.1038.20+0.40153566
11:53:2337.9538.1038.15+0.3543551
11:53:2337.9538.1038.10+0.3013547
11:53:2238.0038.1038.00+0.2013546
11:53:2238.0038.1538.00+0.2033545
11:53:1738.0538.2038.05+0.2513542
11:53:1737.9538.1038.15+0.3543541
11:53:1737.9538.1038.10+0.3013537
11:53:1438.0538.1038.05+0.2513536
11:53:0937.8538.0038.10+0.3033535
11:53:0937.8538.0038.00+0.2023532
11:53:0837.8538.0038.00+0.2013530
11:53:0637.9038.1037.90+0.1013529
11:53:0538.0538.1038.05+0.2513528
11:53:0437.9038.0538.05+0.2523527
11:52:5738.0538.1038.05+0.2533525
11:52:5738.0538.1038.05+0.2513522
11:52:5738.0538.1038.05+0.2513521
11:52:5737.8538.0538.05+0.2553520
11:52:5138.0038.0538.00+0.2043515
11:52:5137.8538.0038.00+0.2013511
11:52:5138.0038.0538.00+0.2043510
11:52:5137.8538.0038.00+0.2043506
11:52:4737.8538.0038.00+0.2013502
11:52:4637.9038.0037.90+0.1013501
11:52:4637.8537.9538.00+0.2023500
11:52:4637.8537.9537.95+0.1533498
11:52:4537.8538.0037.85+0.0533495
11:52:3937.8037.9538.00+0.2043492
11:52:3937.8037.9537.95+0.1513488
11:52:3237.8037.9538.00+0.2043487
11:52:3237.8037.9537.95+0.1513483
11:52:2837.7537.9037.90+0.1033482
11:52:2437.7537.9537.75-0.0513479
11:52:2137.7037.9037.90+0.1033478
11:52:1737.8037.9537.70-0.1053475
11:52:1737.8037.9537.75-0.0533470
11:52:1737.8037.9537.80023467
11:52:1637.9538.0037.95+0.1513465
11:52:1637.7537.9537.95+0.1513464
11:52:1037.7037.9037.90+0.1023463
11:52:0437.6537.8037.80033461
11:52:0037.6537.7037.75-0.0513458
11:52:0037.6537.7037.70-0.1013457
11:51:5537.6537.7037.70-0.1023456
11:51:4137.7037.7537.70-0.1023454
11:51:4137.7037.7537.70-0.1013452
11:51:3037.7037.7537.70-0.1033451
11:51:2737.7037.8037.70-0.10203448
11:51:0937.7537.8537.75-0.0593428
11:51:0937.8037.8537.80073419
11:51:0937.8037.8537.80073412
11:51:0937.8037.8537.80073405
11:51:0337.8037.8537.85+0.0513398
11:49:5537.8537.9537.85+0.0543397
11:49:3337.8037.8537.85+0.0563393
11:49:2737.8037.8537.85+0.0513387
11:48:2337.8537.9037.85+0.05243386
11:48:2337.8537.9037.85+0.0523362
11:47:3237.8537.9037.85+0.0513360
11:47:1937.8537.9037.85+0.0513359
11:47:0837.8537.9037.90+0.1033358
11:47:0837.8537.9037.85+0.0513355
11:46:5237.8537.9037.90+0.1013354
11:46:2337.8537.9037.90+0.1013353
11:46:1337.8537.9037.90+0.1023352
11:46:1237.8537.9037.90+0.1013350
11:45:5837.8537.9037.85+0.0523349
11:45:5837.8537.9037.85+0.0553347
11:45:5337.8537.9037.85+0.0513342
11:44:5037.8537.9037.85+0.0513341
11:44:3437.8537.9537.85+0.0513340
11:43:1537.8538.0037.85+0.0513339
11:42:5637.8538.0037.85+0.0543338
11:42:3037.8537.9537.95+0.1513334
11:42:0237.9538.0037.95+0.15173333
11:41:2938.0038.1038.00+0.2093316
11:39:0738.0038.1038.10+0.3013307
11:38:4238.0038.1038.10+0.3013306
11:36:4138.1038.1538.10+0.3033305
11:36:4138.1038.1538.10+0.3013302
11:36:4138.0038.1038.10+0.3013301
11:36:3138.0538.1038.05+0.2513300
11:36:1838.0538.1038.05+0.2523299
11:36:1838.0038.1038.10+0.3053297
11:35:0838.0538.1038.05+0.2543292
11:34:3538.0538.1038.10+0.3013288
11:34:3338.0538.1038.10+0.3013287
11:33:4338.0538.1038.10+0.3013286
11:31:2238.0038.0538.05+0.2513285
11:30:3438.0038.1038.00+0.2013284
11:29:3738.0038.1038.00+0.2013283
11:29:1938.0038.1038.00+0.2023282
11:28:4637.9538.0038.00+0.2023280
11:28:4537.9538.0037.95+0.1513278
11:27:4037.8537.9537.95+0.1513277
11:27:3037.8537.9037.85+0.0523276
11:27:2337.9037.9537.90+0.10113274
11:27:1637.9538.0037.95+0.1573263
11:27:0838.0038.0538.00+0.2013256
11:27:0838.0038.0538.00+0.2013255
11:26:4837.9538.0038.00+0.2013254
11:26:3237.9538.0037.95+0.1513253
11:26:2137.9538.0037.95+0.1533252
11:25:4837.9538.0037.95+0.1513249
11:25:0538.0038.1038.00+0.2063248
11:25:0538.0538.1038.05+0.2513242
11:24:1838.0038.1038.10+0.3013241
11:23:5338.0538.1038.05+0.2553240
11:22:0838.0538.1538.05+0.2513235
11:22:0238.0538.1038.15+0.3543234
11:22:0238.0538.1038.10+0.3023230
11:21:4338.1038.1538.10+0.3053228
11:21:4338.1038.1538.10+0.3033223
11:20:1138.1038.1538.10+0.3013220
11:19:4338.1038.1538.10+0.3013219
11:18:4738.1538.2038.15+0.3533218
11:17:5038.1538.2538.25+0.4513215
11:17:4838.1538.2038.20+0.4013214
11:17:4538.2038.2538.20+0.4033213
11:16:4138.2538.3038.25+0.4513210
11:16:1838.3038.3538.30+0.50123209
11:16:1838.3038.4038.30+0.50163197
11:16:1838.3538.4038.35+0.5533181
11:16:1838.3538.4038.35+0.5513178
11:15:4238.3538.4038.35+0.5513177
11:15:2638.3538.4038.35+0.5513176
11:12:5638.2538.3038.30+0.5023175
11:11:2138.1538.2038.20+0.4013173
11:09:4838.0038.1038.10+0.3023172
11:08:1938.0038.1038.00+0.2013170
11:07:5938.0038.1038.00+0.2023169
11:07:4137.9538.0038.00+0.2013167
11:07:3437.9538.1537.95+0.1533166
11:07:1737.9037.9537.95+0.1513163
11:07:1737.9037.9537.95+0.1523162
11:07:0637.9538.0537.95+0.1543160
11:07:0237.9538.0038.00+0.2013156
11:06:4038.0038.1538.00+0.20293155
11:06:4038.0038.1538.00+0.2043126
11:06:2438.0538.1538.05+0.2533122
11:06:0838.1038.1538.10+0.3063119
11:06:0538.2038.3038.20+0.4013113
11:05:4738.0538.2038.20+0.4013112
11:05:4238.0538.2038.20+0.4013111
11:05:4038.0538.1038.10+0.3013110
11:05:2138.0538.1038.10+0.3013109
11:05:1838.1038.2038.10+0.3043108
11:04:3838.0538.1038.10+0.3013104
11:03:5938.1038.2038.05+0.2523103
11:03:5938.1038.2038.10+0.3013101
11:03:5338.1038.2038.10+0.3013100
11:03:3138.0038.1038.10+0.3083099
11:03:2538.0038.1038.00+0.2013091
11:03:1538.0038.0538.05+0.2513090
11:03:0038.0538.1038.05+0.2513089
11:02:5738.0038.0538.05+0.2523088
11:02:5138.0038.0538.05+0.2513086
11:02:4938.0038.0538.05+0.2513085
11:02:4838.0038.0538.05+0.2513084
11:02:4338.0038.0538.05+0.2523083
11:02:3938.0538.1038.05+0.2533081
11:02:3838.0538.1038.05+0.2513078
11:02:0538.0038.0538.05+0.2513077
11:01:5738.0538.1038.05+0.25113076
11:01:5738.0538.1038.05+0.2543065
11:01:3038.1038.3038.10+0.3073061
11:01:3038.1538.3538.15+0.35133054
11:01:3038.2038.3538.20+0.4013041
11:01:1638.1538.2038.20+0.4023040
11:01:1638.2038.4038.20+0.4013038
11:00:2838.1538.2038.20+0.4013037
10:59:5738.1538.2038.20+0.4013036
10:59:3838.1538.2538.15+0.3513035
10:59:3838.1538.2538.15+0.3513034
10:59:3838.1538.3038.15+0.3523033
10:59:3538.1538.2038.15+0.3523031
10:59:2738.1538.2038.15+0.3523029
10:59:1638.2038.3038.20+0.4013027
10:59:0138.2038.3038.20+0.4013026
10:59:0138.2038.3538.20+0.40103025
10:59:0138.2538.3538.25+0.4513015
10:59:0138.3038.4038.30+0.5013014
10:58:4838.2538.3538.35+0.5513013
10:58:3038.3038.4538.30+0.5013012
10:58:3038.3038.4538.30+0.5013011
10:57:5238.3038.4038.40+0.6013010
10:57:0538.3538.4038.35+0.5513009
10:56:3538.4038.4538.40+0.6013008
10:56:1738.4538.5538.40+0.6013007
10:56:1738.4538.5538.45+0.6513006
10:56:1138.5038.5538.50+0.7023005
10:56:1138.5538.6038.55+0.7543003
10:56:0738.6038.7038.60+0.8012999
10:55:4138.6038.7538.60+0.8012998
10:54:5838.6038.7538.60+0.8022997
10:54:3438.6038.7038.70+0.9012995
10:53:0338.6538.8038.65+0.8512994
10:52:4738.7538.8038.75+0.9532993
10:52:4138.7538.8038.75+0.9512990
10:52:3738.7538.8038.75+0.9512989
10:52:1638.7538.8038.75+0.9512988
10:52:1638.7538.8038.75+0.9542987
10:51:5838.7038.7538.70+0.9022983
10:51:0038.6038.7038.70+0.9012981
10:50:2738.7038.8038.65+0.8512980
10:50:2738.7038.8038.70+0.9022979
10:50:1338.7538.8538.75+0.9582977
10:50:1338.7538.8538.75+0.9532969
10:50:1338.8038.9038.80+1.0022966
10:49:5638.8038.9038.90+1.1012964
10:49:2938.9038.9538.90+1.1012963
10:49:2938.9038.9538.90+1.1092962
10:49:1938.7538.9538.95+1.1552953
10:49:1638.7539.0038.70+0.9022948
10:49:1638.7539.0038.75+0.9532946
10:49:1038.8038.9538.95+1.1512943
10:49:0938.7538.9538.95+1.1522942
10:49:0438.9039.0038.75+0.9512940
10:49:0438.9039.0038.80+1.0072939
10:49:0438.9039.0038.85+1.0542932
10:49:0438.9039.0038.90+1.1032928
10:49:0338.8539.0039.00+1.2052925
10:49:0338.8538.9538.95+1.15222920
10:49:0338.9038.9538.95+1.1512898
10:49:0038.8538.9038.90+1.10192897
10:49:0038.8038.8538.90+1.1022878
10:49:0038.8038.8538.85+1.0532876
10:48:5238.7538.8038.80+1.0032873
10:48:2738.7038.8038.80+1.0022870
10:47:5538.7038.8038.70+0.9012868
10:47:3638.6538.7038.70+0.9072867
10:47:3038.7038.8038.70+0.9012860
10:47:1738.7038.8038.60+0.8012859
10:47:1738.7038.8038.65+0.8512858
10:47:1738.7038.8038.70+0.9012857
10:47:1138.8038.8538.80+1.0012856
10:47:0738.8038.8538.80+1.0012855
10:46:4638.8038.8538.85+1.0512854
10:46:4138.8038.8538.85+1.0522853
10:46:3438.8038.8538.85+1.0512851
10:46:3038.8038.8538.80+1.0012850
10:46:2538.8038.8538.85+1.0552849
10:46:1538.8538.9038.85+1.0512844
10:46:1438.8538.9038.90+1.1022843
10:46:1238.8038.8538.85+1.0572841
10:46:1238.8038.8538.85+1.0532834
10:46:1038.8038.8538.85+1.0522831
10:46:0638.7038.8038.80+1.0012829
10:45:5538.8038.8538.80+1.0022828
10:45:3338.7038.8038.80+1.00142826
10:45:3338.7038.8038.80+1.0042812
10:45:3138.7038.8038.70+0.9012808
10:45:2838.7038.8038.70+0.9032807
10:45:2538.7038.7538.75+0.95112804
10:45:2538.6038.7038.70+0.90142793
10:45:1638.5538.7038.70+0.9012779
10:45:1638.6038.6538.70+0.9032778
10:45:1638.6038.6538.65+0.8512775
10:45:1638.5538.6038.60+0.8052774
10:44:5938.4538.5538.55+0.75102769
10:44:5938.4038.5038.50+0.7012759
10:44:5938.4038.5038.50+0.7072758
10:44:5938.4038.5038.50+0.7072751
10:44:5938.4038.4538.45+0.6512744
10:44:5938.3538.4038.40+0.6012743
10:44:5938.3538.4038.40+0.60302742
10:44:4338.4038.4538.40+0.6012712
10:44:3338.3538.4538.45+0.6512711
10:44:2638.3538.4038.40+0.6012710
10:43:5238.4038.5038.40+0.6012709
10:43:5038.3538.4538.45+0.6512708
10:43:5038.3538.4538.45+0.6512707
10:43:4138.3538.4038.45+0.6542706
10:43:4138.3538.4038.40+0.6012702
10:42:2538.4538.5038.45+0.6512701
10:42:2538.4538.5038.45+0.6512700
10:42:1338.4538.5038.45+0.6512699
10:42:0838.3038.4538.45+0.65102698
10:42:0338.3038.4038.40+0.6032688
10:41:5938.1538.3038.30+0.5012685
10:41:5338.0538.2038.20+0.4052684
10:41:4138.0538.1538.05+0.2522679
10:41:3838.0538.2038.05+0.2572677
10:41:2938.0538.2038.05+0.2522670
10:41:1738.0538.2038.05+0.2512668
10:41:1138.0538.2038.05+0.2512667
10:40:1238.1038.2038.10+0.3042666
10:39:1938.0538.1038.10+0.3022662
10:38:2738.0538.1538.05+0.2522660
10:38:2138.0538.1538.05+0.2512658
10:38:2038.0538.1538.05+0.2522657
10:38:1338.0538.1538.05+0.2512655
10:37:4738.1038.2538.10+0.3052654
10:37:4738.1538.2538.15+0.3582649
10:37:4738.1538.3038.15+0.3532641
10:37:3838.2038.3538.20+0.40122638
10:37:3838.2538.4038.25+0.4532626
10:36:3138.3538.4538.35+0.5512623
10:35:2438.3538.5038.50+0.7012622
10:34:2538.5038.5538.50+0.7012621
10:34:1738.3038.5038.50+0.7012620
10:33:2838.3038.4038.40+0.6012619
10:33:1638.2038.3038.30+0.5032618
10:33:1638.2038.3038.30+0.5052615
10:33:1038.2038.3038.20+0.4022610
10:32:4738.2038.3038.20+0.4022608
10:32:3538.2038.2538.25+0.4522606
10:32:3238.2038.2538.25+0.4512604
10:32:0038.2538.3038.25+0.4512603
10:31:3838.3038.4038.25+0.4522602
10:31:3838.3038.4038.30+0.5022600
10:31:3738.2538.3038.30+0.5062598
10:31:3738.2038.3038.30+0.50152592
10:31:2238.2038.2538.20+0.4012577
10:31:2138.2038.2538.20+0.4012576
10:31:1938.2038.2538.20+0.4022575
10:31:1738.2038.2538.20+0.4012573
10:31:1138.2038.3038.20+0.4012572
10:31:0738.2038.3038.20+0.4012571
10:31:0338.3038.3538.20+0.4032570
10:31:0338.3038.3538.25+0.4522567
10:31:0338.3038.3538.30+0.50162565
10:30:3238.3538.4038.35+0.5532549
10:30:3238.3538.4038.35+0.5532546
10:30:2838.3538.4038.35+0.5512543
10:30:2238.3538.4038.35+0.5512542
10:29:4238.3538.4038.35+0.5512541
10:29:2038.3538.4038.40+0.6022540
10:28:5038.3538.4038.40+0.6012538
10:28:2538.3538.4038.40+0.6012537
10:28:0638.4038.5038.40+0.6012536
10:27:4938.3538.5038.35+0.5512535
10:27:0638.3538.5038.35+0.5512534
10:26:4338.4038.5038.50+0.7012533
10:26:4238.4038.5038.40+0.6012532
10:26:3738.4038.5038.50+0.7012531
10:26:1838.4038.5038.40+0.6022530
10:26:1138.3538.4038.40+0.6042528
10:26:0638.3538.4538.35+0.5512524
10:26:0538.3538.4038.40+0.6022523
10:25:5538.3538.4038.35+0.5522521
10:25:5438.3538.4038.40+0.6012519
10:25:3538.3038.3538.35+0.5512518
10:25:3538.3038.3538.35+0.5512517
10:24:4138.3038.4038.30+0.5012516
10:24:4038.3038.4038.30+0.5012515
10:24:3238.3038.4538.30+0.5012514
10:23:4938.2538.3038.35+0.5532513
10:23:4938.2538.3038.30+0.5012510
10:23:4938.3038.3538.30+0.5022509
10:23:2338.3538.4038.35+0.5512507
10:22:4838.4038.4538.40+0.6012506
10:22:4838.4038.5038.40+0.6022505
10:22:2938.4538.6038.45+0.6532503
10:22:2238.5038.5538.50+0.7012500
10:22:1438.5538.6038.55+0.7512499
10:22:1438.5538.6038.55+0.7512498
10:22:1438.5538.6038.55+0.7512497
10:22:0238.5538.6038.55+0.7512496
10:21:5038.6038.6538.60+0.8032495
10:21:4538.6038.6538.65+0.8512492
10:21:3638.6538.7038.65+0.8522491
10:21:3638.6538.7038.65+0.8572489
10:21:3338.6538.7038.65+0.8512482
10:21:2038.6538.7038.65+0.8512481
10:21:1438.6538.7038.65+0.8522480
10:21:0638.6538.7038.65+0.8512478
10:20:5538.6538.7038.65+0.8522477
10:20:4638.6538.7038.65+0.85102475
10:20:4138.6538.7038.70+0.9032465
10:20:3538.7038.8038.70+0.9052462
10:20:2938.6538.7538.75+0.9582457
10:20:2938.6538.7538.75+0.9522449
10:20:2938.7038.7538.70+0.9012447
10:20:2338.7038.7538.75+0.9522446
10:20:2038.7038.7538.75+0.9522444
10:20:1638.7038.7538.75+0.9512442
10:19:4438.6538.7538.75+0.9512441
10:19:0238.6538.7538.75+0.9512440
10:18:5738.6538.7538.75+0.9512439
10:18:3938.6538.7538.75+0.9512438
10:18:3938.6538.7538.75+0.9512437
10:18:3238.6038.7538.75+0.9512436
10:18:2638.7038.7538.70+0.9022435
10:18:0838.7538.8538.75+0.9512433
10:18:0638.8038.8538.80+1.0012432
10:18:0438.8038.8538.80+1.0032431
10:17:5938.8538.9038.85+1.0512428
10:17:4538.8538.9038.85+1.0512427
10:17:4538.8538.9038.85+1.0512426
10:17:4138.8038.8538.85+1.0542425
10:17:3338.8538.9038.85+1.0532421
10:17:3338.8538.9038.85+1.0572418
10:17:2738.8038.8538.85+1.0512411
10:17:2238.8538.9038.85+1.0532410
10:17:1938.8038.9038.80+1.0012407
10:17:1938.8038.8538.85+1.0512406
10:17:1138.6038.8038.80+1.00112405
10:17:0938.7538.8038.75+0.9512394
10:17:0838.7538.8038.75+0.9512393
10:17:0838.7538.8038.75+0.9522392
10:17:0538.5538.7538.75+0.9512390
10:17:0138.5538.7538.75+0.9512389
10:16:5538.7538.8038.75+0.9512388
10:16:5138.5038.7038.75+0.9522387
10:16:5138.5038.7038.70+0.9012385
10:16:5138.5038.6038.60+0.8032384
10:16:4538.4538.5038.50+0.70102381
10:16:3438.4538.5038.45+0.6572371
10:16:1138.4538.5038.45+0.6512364
10:15:3938.4538.5038.50+0.7012363
10:15:1538.4538.5038.50+0.7022362
10:15:1238.4538.5038.50+0.7012360
10:14:5338.4538.6038.45+0.65102359
10:14:5338.4538.5038.50+0.7012349
10:14:5338.4538.5038.50+0.7012348
10:14:5038.4538.5038.50+0.7022347
10:14:4638.4538.5038.50+0.7012345
10:14:4438.4538.5038.50+0.7012344
10:14:4438.4538.5038.50+0.7012343
10:14:3938.4538.5038.50+0.7012342
10:14:3238.4538.5038.45+0.6512341
10:13:2538.3538.4038.40+0.6052340
10:13:1538.2538.3538.35+0.5532335
10:13:1338.2538.3038.30+0.5022332
10:13:1338.2038.2538.25+0.4562330
10:11:1938.1538.2538.15+0.3532324
10:11:1938.1538.2538.15+0.3512321
10:10:5438.1038.1538.15+0.3512320
10:09:5738.0538.1538.15+0.3512319
10:09:0438.1538.2538.15+0.3512318
10:06:2438.2538.3538.25+0.4512317
10:05:5738.2538.3538.25+0.4512316
10:05:5438.2538.3038.30+0.5022315
10:05:2138.2538.3038.25+0.4512313
10:04:5738.1538.2538.25+0.4512312
10:04:5638.1538.2538.25+0.4512311
10:04:5238.1538.2538.25+0.4512310
10:04:4838.1038.2038.20+0.4032309
10:04:0938.1038.2038.05+0.2512306
10:04:0938.1038.2038.10+0.3012305
10:04:0638.1038.2038.10+0.3032304
10:03:5038.1038.2038.10+0.3012301
10:03:4738.1538.2038.15+0.3512300
10:03:3738.1038.1538.10+0.3012299
10:03:3238.1038.1538.10+0.3012298
10:03:2038.1538.2038.15+0.3512297
10:03:1438.1538.2038.15+0.3512296
10:03:0038.1038.2038.20+0.4012295
10:02:3438.1038.2538.30+0.5012294
10:02:3438.1038.2538.25+0.4512293
10:02:0438.1038.1538.20+0.4042292
10:02:0438.1038.1538.15+0.3512288
10:01:3238.1038.2038.20+0.4012287
10:01:2638.2038.2538.20+0.4012286
10:01:2038.2038.2538.20+0.4012285
10:01:1638.2538.3038.25+0.4512284
10:01:1538.2538.3038.25+0.4512283
10:01:1038.2538.3038.25+0.4512282
10:01:0938.2538.3038.25+0.4532281
10:00:4738.1038.2538.30+0.5062278
10:00:4738.1038.2538.25+0.4512272
10:00:4338.2538.3038.25+0.4512271
10:00:4138.1538.2538.25+0.4512270
10:00:4038.1538.2538.25+0.4512269
10:00:3238.1038.2038.25+0.4542268
10:00:3238.1038.2038.20+0.4012264
10:00:1738.0538.1038.10+0.3012263
10:00:1738.0538.1038.10+0.3022262
09:59:4438.0038.0538.05+0.2512260
09:59:4438.0038.0538.05+0.2512259
09:59:0337.9038.0038.00+0.2062258
09:59:0237.9037.9537.95+0.1512252
09:59:0037.9538.0037.95+0.1512251
09:58:5537.9037.9537.95+0.1512250
09:58:5537.9538.0037.95+0.1512249
09:58:5137.9538.0037.95+0.1512248
09:58:5037.9538.0037.95+0.1512247
09:58:4437.9037.9537.95+0.1512246
09:58:4237.9037.9537.90+0.1012245
09:58:3637.9037.9537.95+0.1512244
09:58:0637.9538.1037.95+0.1512243
09:58:0037.9538.1037.90+0.1022242
09:58:0037.9538.1037.95+0.1532240
09:57:5637.9538.0038.00+0.2012237
09:57:5638.0038.1038.00+0.2012236
09:57:5338.0038.1038.00+0.2022235
09:57:5338.0038.1038.00+0.2012233
09:57:5238.0038.1038.10+0.3012232
09:57:4738.0038.1038.00+0.2012231
09:57:4337.9538.0038.00+0.2012230
09:57:3737.9538.0038.00+0.2012229
09:57:3637.9538.0038.00+0.2012228
09:57:3638.0038.1038.00+0.2032227
09:57:3437.9538.0038.00+0.2022224
09:57:3438.0038.1037.90+0.1012222
09:57:3438.0038.1038.00+0.2072221
09:57:3238.0038.1038.00+0.2052214
09:57:2038.0038.1038.00+0.2032209
09:57:2038.0038.1038.00+0.2012206
09:57:1238.0038.1038.00+0.2012205
09:56:5638.0038.1038.00+0.2012204
09:56:5138.0038.0538.00+0.2012203
09:56:3938.0038.0538.00+0.2052202
09:56:3838.0038.0538.00+0.2012197
09:56:0438.0038.1038.10+0.3032196
09:55:1338.0038.1538.15+0.3512193
09:55:1238.0038.1538.00+0.2022192
09:55:0938.0038.1538.00+0.2012190
09:55:0938.0038.1538.00+0.2012189
09:55:0838.0038.2038.00+0.2072188
09:55:0138.0538.2038.00+0.2012181
09:55:0138.0538.2038.05+0.2512180
09:55:0038.0538.1538.05+0.2512179
09:54:5238.0038.1538.00+0.2012178
09:54:4938.0538.1538.00+0.2022177
09:54:4938.0538.1538.05+0.2512175
09:54:4738.1538.2038.10+0.3022174
09:54:4738.1538.2038.15+0.3512172
09:54:3538.2038.2538.20+0.4082171
09:54:3438.2038.2538.20+0.4012163
09:54:1838.2538.3038.25+0.4512162
09:54:1738.2538.3038.25+0.4512161
09:53:4138.3038.4038.30+0.5032160
09:53:3338.3038.4038.30+0.5012157
09:53:2238.3038.4038.30+0.5022156
09:52:4238.3038.3538.35+0.5522154
09:52:4238.3038.3538.35+0.5522152
09:52:2738.3038.3538.35+0.5522150
09:52:2538.3038.3538.30+0.5052148
09:52:2438.3038.3538.30+0.5012143
09:52:2438.3538.4038.35+0.5512142
09:52:1938.3538.4038.35+0.5512141
09:52:1338.3538.4038.35+0.5522140
09:51:3638.4038.4538.40+0.6022138
09:51:1938.4538.5038.45+0.6562136
09:51:1138.5038.5538.50+0.7012130
09:51:1138.5038.5538.50+0.7012129
09:51:0938.3538.5538.35+0.5532128
09:51:0838.3538.4038.40+0.60102125
09:51:0838.3538.4038.40+0.6012115
09:51:0838.5038.6038.40+0.60122114
09:51:0838.5038.6038.45+0.6562102
09:51:0838.5038.6038.50+0.7012096
09:51:0838.4538.5038.50+0.7052095
09:51:0538.5038.6038.50+0.7012090
09:51:0238.5038.5538.50+0.7032089
09:50:5138.5038.6538.50+0.7022086
09:50:3438.4538.5038.50+0.7012084
09:50:3038.4538.5038.50+0.7012083
09:49:4338.5038.6538.50+0.7012082
09:49:4338.5038.6538.50+0.7012081
09:49:4038.5038.5538.55+0.7512080
09:49:4038.5038.6538.50+0.7072079
09:49:3838.5538.6038.50+0.7022072
09:49:3838.5538.6038.55+0.7512070
09:49:3838.5038.5538.55+0.7512069
09:49:3338.5038.5538.50+0.7012068
09:49:1938.5038.6038.50+0.7012067
09:49:1838.5038.5538.50+0.7012066
09:49:1638.5538.6038.55+0.7532065
09:49:1638.5538.6038.55+0.7522062
09:49:1638.5538.6038.55+0.7522060
09:49:1038.6038.6538.60+0.8012058
09:49:1038.6038.6538.60+0.8022057
09:49:0938.6038.6538.60+0.8022055
09:49:0938.6038.6538.60+0.8012053
09:48:5638.6538.7038.65+0.8522052
09:48:5638.7038.8038.70+0.90232050
09:48:5638.7038.8038.70+0.9012027
09:48:5138.7038.8538.70+0.9012026
09:48:5138.7538.8538.75+0.9522025
09:48:5138.7538.8538.75+0.9512023
09:48:2238.7038.8538.85+1.0512022
09:48:1938.7538.9038.75+0.9522021
09:48:1938.7538.9038.75+0.9512019
09:48:0138.7538.9038.90+1.1022018
09:48:0038.8038.9038.80+1.0052016
09:48:0038.8038.9038.80+1.0012011
09:47:5038.8538.9038.85+1.0512010
09:47:4638.8038.9038.90+1.1022009
09:47:2938.9038.9538.90+1.1042007
09:47:2938.8038.9038.90+1.1022003
09:47:0838.7538.9038.90+1.1012001
09:47:0838.7538.8538.85+1.0522000
09:47:0838.8038.9038.80+1.0031998
09:47:0438.8038.9038.80+1.0021995
09:47:0338.9038.9538.90+1.1011993
09:47:0238.8038.9038.90+1.1041992
09:47:0038.8038.9038.90+1.1011988
09:46:5538.9038.9538.90+1.1011987
09:46:5538.8038.9038.90+1.1041986
09:46:5438.8538.9038.85+1.0541982
09:46:4738.8538.9038.90+1.1011978
09:46:4038.8538.9538.95+1.1511977
09:46:3738.8538.9538.85+1.0511976
09:46:3638.8038.9038.95+1.1511975
09:46:3638.8038.9038.90+1.1011974
09:46:2438.7538.8038.80+1.0011973
09:46:2338.7538.8038.75+0.9511972
09:46:2138.7538.8038.80+1.0011971
09:46:1038.7538.8538.75+0.9511970
09:46:0838.8038.9038.80+1.00151969
09:46:0738.8038.9038.90+1.1011954
09:46:0638.9038.9538.90+1.1021953
09:46:0338.8038.9538.95+1.1511951
09:46:0138.8538.9538.85+1.0511950
09:45:5738.8539.0039.00+1.2011949
09:45:5638.9039.0038.90+1.1031948
09:45:5438.9039.0539.05+1.2521945
09:45:5438.9039.0539.05+1.2511943
09:45:5338.9039.0539.05+1.2511942
09:45:4938.9039.1039.10+1.3011941
09:45:4938.9039.1039.10+1.3031940
09:45:4838.9039.1039.10+1.3011937
09:45:4238.9039.0039.10+1.3011936
09:45:4238.9039.0039.00+1.2011935
09:45:4238.9039.0039.00+1.2011934
09:45:4138.9039.0039.00+1.2011933
09:45:4139.0039.1039.00+1.2011932
09:45:3739.1039.1539.10+1.3011931
09:45:3738.9539.1039.10+1.3031930
09:45:3539.0039.1539.15+1.3511927
09:45:3239.0039.1539.15+1.3511926
09:45:3039.0039.1539.15+1.3511925
09:45:2639.0539.1539.20+1.4041924
09:45:2639.0539.1539.15+1.3511920
09:45:2639.0539.1539.15+1.3511919
09:45:2639.0539.1539.05+1.2511918
09:45:2339.0539.1039.10+1.3021917
09:45:2339.0539.1039.05+1.2521915
09:45:2339.0039.1039.10+1.30181913
09:45:2339.0039.0539.05+1.2551895
09:45:2339.0039.0539.05+1.2511890
09:45:2338.9539.0039.00+1.20371889
09:45:2338.9038.9538.95+1.15161852
09:45:2138.9038.9538.95+1.1511836
09:45:1938.9038.9538.95+1.1511835
09:45:1438.9038.9538.90+1.1011834
09:45:1338.9038.9538.95+1.1511833
09:45:1238.9038.9538.90+1.1011832
09:45:0938.8538.9038.90+1.1011831
09:45:0738.8538.9038.90+1.1021830
09:45:0338.8038.9038.90+1.1011828
09:44:5738.8038.9538.80+1.0011827
09:44:4738.8038.9038.95+1.1521826
09:44:4738.8038.9038.90+1.1011824
09:44:4538.8038.9038.90+1.1021823
09:44:4038.9038.9538.90+1.1011821
09:44:3338.8538.9538.85+1.0511820
09:44:3338.8038.9038.90+1.10201819
09:44:2638.8538.9038.80+1.0011799
09:44:2638.8538.9038.85+1.0511798
09:44:1338.7538.8538.85+1.0511797
09:44:0138.7538.8538.85+1.0511796
09:43:5738.7538.8038.80+1.0021795
09:43:5138.7538.8538.85+1.0521793
09:43:4438.7538.8538.85+1.0511791
09:43:3938.7038.8038.85+1.0511790
09:43:3938.7038.8038.80+1.0011789
09:43:3338.6538.7038.70+0.9031788
09:43:3338.7038.8038.70+0.9011785
09:43:3138.6538.8038.65+0.8511784
09:43:2438.6538.8538.65+0.8511783
09:43:2138.6538.7038.70+0.9011782
09:43:2038.7038.8538.70+0.9011781
09:43:1238.6538.7038.70+0.9011780
09:43:0638.7038.8038.70+0.9021779
09:43:0238.7538.8538.75+0.9531777
09:43:0238.8038.9038.80+1.0011774
09:42:3838.9038.9538.90+1.1041773
09:42:3038.9038.9538.95+1.1531769
09:42:2938.9038.9538.95+1.1511766
09:42:2838.9038.9538.95+1.1511765
09:42:2738.9038.9538.95+1.1511764
09:42:2338.8038.9038.95+1.1511763
09:42:2338.8038.9038.90+1.1011762
09:42:2138.8538.9038.85+1.0511761
09:42:1938.8538.9038.90+1.10101760
09:42:1738.8538.9038.85+1.0511750
09:42:1538.8538.9038.90+1.1021749
09:42:1238.9038.9538.90+1.1061747
09:42:0638.9038.9538.90+1.1021741
09:42:0538.9038.9538.90+1.1011739
09:42:0338.8538.9038.90+1.1061738
09:41:5938.8038.9038.90+1.10101732
09:41:5838.8038.8538.85+1.0521722
09:41:5238.8038.9038.90+1.1011720
09:41:5238.8038.9038.80+1.0011719
09:41:4838.8038.9038.80+1.0011718
09:41:3538.8038.9538.80+1.0011717
09:41:3538.8038.9538.95+1.1521716
09:41:3338.8538.9538.95+1.1511714
09:41:3238.8538.9538.95+1.1511713
09:41:3238.8538.9538.95+1.1521712
09:41:3138.9038.9538.90+1.1011710
09:41:3038.9539.0038.95+1.1511709
09:41:3038.9038.9538.95+1.1531708
09:41:3038.9038.9538.90+1.1011705
09:41:2438.9038.9538.95+1.1521704
09:41:2238.9038.9538.95+1.1511702
09:41:2138.9039.0039.00+1.2051701
09:41:1738.9039.0039.00+1.2011696
09:41:1638.9039.0039.00+1.2011695
09:41:1538.9039.0039.00+1.2011694
09:41:1138.9539.0039.00+1.2011693
09:41:1138.9539.0039.00+1.2011692
09:41:1138.9038.9538.95+1.15201691
09:41:1038.8538.9038.90+1.10191671
09:41:1038.8538.9038.90+1.1011652
09:41:1038.8538.9038.90+1.1031651
09:41:0738.8038.9038.90+1.1011648
09:41:0438.8038.9038.90+1.1051647
09:41:0238.8038.8538.85+1.0511642
09:41:0238.7538.8038.80+1.00631641
09:41:0238.7038.7538.75+0.95201578
09:40:5938.7038.7538.70+0.9011558
09:40:5438.7038.7538.75+0.9511557
09:40:5438.6538.7038.70+0.9011556
09:40:5438.6538.7038.70+0.90101555
09:40:5338.5538.6538.65+0.85131545
09:40:4938.6038.6538.60+0.8011532
09:40:4738.6538.7038.65+0.8541531
09:40:4538.6538.7038.70+0.9011527
09:40:4438.6538.7038.70+0.9011526
09:40:4238.6038.6538.70+0.9091525
09:40:4238.6038.6538.65+0.8551516
09:40:4138.6038.6538.60+0.8011511
09:40:3338.6038.6538.65+0.8531510
09:40:3038.6038.6538.60+0.8011507
09:40:2738.6038.6538.60+0.8011506
09:40:2638.6038.6538.60+0.8011505
09:40:2638.6038.6538.60+0.8021504
09:40:2338.6038.6538.60+0.8031502
09:40:2038.6038.7038.70+0.9021499
09:40:1438.6038.7038.60+0.8071497
09:40:1438.6038.7038.60+0.8071490
09:40:1038.6038.7038.70+0.9041483
09:40:0638.6038.7038.75+0.9511479
09:40:0638.6038.7038.70+0.9011478
09:40:0538.6038.7038.70+0.9011477
09:40:0438.6038.7038.70+0.9021476
09:40:0438.6538.7038.65+0.8511474
09:40:0238.6038.7038.70+0.9021473
09:40:0138.6538.7038.65+0.8511471
09:40:0038.6538.7038.65+0.8511470
09:39:5738.6038.7038.70+0.9021469
09:39:5638.5538.6038.60+0.8011467
09:39:5438.5538.7038.75+0.9511466
09:39:5438.5538.7038.70+0.9011465
09:39:5238.6038.7538.60+0.8011464
09:39:5138.6038.7538.75+0.9511463
09:39:4938.7038.7538.70+0.9011462
09:39:4838.6538.7538.65+0.8511461
09:39:4738.6538.7038.70+0.90101460
09:39:4538.6538.7038.70+0.9081450
09:39:4238.6038.6538.65+0.8521442
09:39:4238.6038.6538.65+0.8511440
09:39:3938.6038.6538.60+0.8021439
09:39:3738.5038.6038.60+0.80181437
09:39:3338.5538.6038.60+0.8011419
09:39:3138.5038.5538.55+0.75191418
09:39:3038.4538.5038.50+0.70481399
09:39:3038.4538.5038.50+0.7041351
09:39:3038.4038.4538.45+0.65111347
09:39:3038.3038.3538.40+0.60351336
09:39:3038.3038.3538.35+0.5521301
09:39:2038.3038.4038.40+0.6011299
09:39:1838.3038.3538.40+0.6011298
09:39:1838.3038.3538.35+0.5521297
09:39:1438.3538.4038.35+0.5531295
09:39:1438.4038.4538.40+0.6011292
09:39:0938.4038.4538.40+0.6011291
09:39:0838.4038.4538.45+0.6511290
09:39:0738.4038.4538.45+0.6511289
09:39:0338.3538.4038.45+0.6511288
09:39:0338.3538.4038.40+0.6011287
09:38:4338.2538.4038.40+0.6081286
09:38:2838.2538.3538.35+0.5521278
09:38:2838.2038.3038.35+0.55141276
09:38:2838.2038.3038.30+0.5011262
09:38:2038.2038.3038.30+0.5031261
09:38:1738.2038.3038.30+0.5031258
09:37:5738.1538.2038.20+0.4011255
09:37:5738.1538.2038.20+0.4021254
09:37:5738.1538.2038.20+0.4011252
09:37:5738.1538.2038.20+0.4011251
09:37:4938.2538.3538.35+0.5511250
09:37:4938.2038.4038.40+0.6021249
09:37:4538.2038.3538.35+0.5511247
09:37:4238.1538.2538.25+0.4511246
09:37:4238.3038.4538.25+0.4531245
09:37:4238.3038.4538.30+0.5011242
09:37:3138.2538.3038.30+0.5011241
09:37:3138.2538.3038.30+0.5011240
09:37:3038.2038.4038.40+0.6011239
09:37:3038.1038.3038.40+0.6091238
09:37:3038.1038.3038.35+0.5541229
09:37:3038.1038.3038.30+0.5021225
09:37:2338.2038.3038.20+0.4041223
09:37:1038.2038.2538.25+0.4581219
09:37:1038.2038.2538.20+0.4021211
09:36:5238.2038.2538.20+0.4011209
09:36:4738.2038.2538.20+0.4011208
09:36:4238.2038.2538.25+0.4511207
09:36:4038.2038.2538.25+0.4511206
09:36:3238.2538.3538.25+0.4511205
09:36:3238.2538.3038.30+0.5011204
09:36:2138.2538.3538.25+0.4511203
09:35:5838.2538.3538.35+0.5511202
09:35:4638.3538.4038.35+0.5511201
09:35:4538.3538.4038.35+0.5511200
09:35:4138.3538.4038.35+0.5511199
09:35:4038.3038.3538.35+0.5511198
09:35:3338.3038.3538.35+0.55111197
09:35:3338.2538.3538.35+0.5531186
09:35:3338.2538.3038.30+0.50121183
09:35:3338.2538.3038.30+0.5021171
09:35:2638.2538.3038.25+0.4511169
09:35:2038.1538.2538.25+0.4581168
09:35:2038.1538.2038.20+0.4021160
09:35:2038.1538.2038.20+0.4011158
09:35:1138.0538.2038.20+0.4021157
09:35:1138.0538.1538.15+0.35161155
09:35:0638.0038.1538.15+0.3511139
09:34:5637.9038.1038.10+0.3071138
09:34:5637.8038.0038.00+0.20161131
09:34:5637.8037.9037.90+0.1021115
09:33:5137.7537.8037.80011113
09:33:4037.7037.8037.80011112
09:33:1837.7037.8537.70-0.1011111
09:33:1337.7037.8037.80021110
09:33:1237.7537.8537.75-0.05101108
09:33:1137.7537.8537.75-0.0511098
09:32:4537.7537.8537.75-0.0511097
09:32:3637.7537.8537.75-0.0521096
09:32:2037.7537.8537.75-0.0541094
09:32:0137.8537.9037.85+0.0511090
09:31:3937.8537.9537.75-0.0531089
09:31:3937.8537.9537.80031086
09:31:3937.8537.9537.85+0.0541083
09:30:4437.8538.0038.00+0.2011079
09:30:3438.0038.1038.00+0.2031078
09:30:2338.0038.1038.00+0.2011075
09:30:1838.0038.1038.00+0.2011074
09:29:4937.9038.0038.00+0.2061073
09:29:4938.0538.1038.00+0.2021067
09:29:4938.0538.1038.05+0.2521065
09:29:4138.0038.0538.05+0.2531063
09:29:3338.0038.0538.05+0.2511060
09:29:1137.9538.0538.05+0.2521059
09:29:0537.8538.0038.00+0.2091057
09:29:0537.8537.9537.95+0.1531048
09:28:5637.8537.9537.80061045
09:28:5637.8537.9537.85+0.0541039
09:28:2537.9538.0037.95+0.1511035
09:27:5937.8037.9537.95+0.1531034
09:27:1137.8037.9537.95+0.1511031
09:27:1037.9037.9537.90+0.1021030
09:26:3038.0038.0538.00+0.2011028
09:26:2038.0038.1538.00+0.2031027
09:26:1838.0038.1038.10+0.3051024
09:26:1838.0038.1038.10+0.3021019
09:26:1838.0038.0538.05+0.2521017
09:26:1837.9038.0038.00+0.2011015
09:25:5337.8538.0038.00+0.2031014
09:25:5037.8038.0038.00+0.2011011
09:25:4538.0038.0538.00+0.2011010
09:25:3837.9038.0038.00+0.2011009
09:25:3338.0038.0538.00+0.2021008
09:25:2838.0538.1038.05+0.2521006
09:25:1838.0538.1038.10+0.3021004
09:25:0338.0538.1038.10+0.3011002
09:25:0338.0538.1038.10+0.3021001
09:25:0338.0538.1038.05+0.251999
09:24:5138.0538.1038.10+0.301998
09:24:4738.0538.1038.10+0.302997
09:24:3538.0538.1038.05+0.251995
09:24:2738.0538.1038.05+0.251994
09:24:1237.8038.0538.10+0.305993
09:24:1237.8038.0538.05+0.254988
09:24:0138.0538.1037.65-0.151984
09:24:0138.0538.1037.70-0.1023983
09:24:0138.0538.1037.75-0.053960
09:24:0138.0538.1037.85+0.051957
09:24:0138.0538.1038.00+0.201956
09:24:0138.0538.1038.05+0.251955
09:23:3637.8538.0538.05+0.253954
09:23:3437.8538.0038.00+0.201951
09:23:3437.8038.0038.00+0.201950
09:23:3337.9538.0537.8002949
09:23:3337.9538.0537.95+0.151947
09:23:2337.9538.0537.95+0.151946
09:23:2237.9538.0538.05+0.251945
09:23:1038.0538.1038.05+0.251944
09:23:0838.0538.1038.05+0.252943
09:23:0438.0538.1538.15+0.351941
09:22:5238.0538.1038.05+0.251940
09:22:3638.1538.2538.15+0.352939
09:22:2238.1538.2538.15+0.351937
09:22:1538.1538.3038.15+0.351936
09:22:0838.1538.2538.30+0.501935
09:22:0838.1538.2538.25+0.451934
09:22:0838.2538.3538.25+0.451933
09:21:5938.3538.4038.35+0.551932
09:21:5638.2538.4038.40+0.601931
09:21:5538.3538.4538.35+0.552930
09:21:5138.3538.4538.35+0.551928
09:21:4638.3538.4538.35+0.551927
09:21:4438.3538.5038.35+0.551926
09:21:4238.3538.5038.55+0.751925
09:21:4238.3538.5038.50+0.702924
09:21:4238.3538.5038.50+0.701922
09:21:3838.3538.5038.50+0.702921
09:21:3638.3538.5038.50+0.701919
09:21:3438.3538.5038.50+0.702918
09:21:3338.3538.4538.45+0.651916
09:21:3338.3538.5538.35+0.551915
09:21:3338.4538.5538.45+0.651914
09:21:3238.4038.5538.40+0.601913
09:21:3238.4538.6038.40+0.602912
09:21:3238.4538.6038.45+0.653910
09:21:3138.4038.6038.60+0.801907
09:21:2838.4038.6038.60+0.801906
09:21:2738.3538.5038.50+0.7020905
09:21:2538.3538.4538.45+0.656885
09:21:2438.2538.4038.40+0.602879
09:21:2338.2538.4038.40+0.601877
09:21:2238.2038.3538.35+0.553876
09:21:2138.1038.3038.30+0.5018873
09:21:2138.1038.3038.30+0.503855
09:21:2138.1038.2538.25+0.453852
09:21:2138.0538.2038.25+0.451849
09:21:2138.0538.2038.20+0.404848
09:21:1538.0538.2038.05+0.251844
09:21:1237.9538.1038.10+0.308843
09:21:1237.9038.0538.05+0.252835
09:21:1237.8538.0538.05+0.252833
09:21:1237.8538.0038.00+0.2018831
09:21:1237.8037.9537.95+0.153813
09:21:1237.7537.9037.90+0.103810
09:20:3437.6537.7037.70-0.101807
09:20:3437.6537.7037.70-0.101806
09:20:1837.7037.8537.70-0.102805
09:20:0637.6537.7537.65-0.151803
09:19:4937.7037.8037.70-0.106802
09:19:4937.7037.7537.70-0.104796
09:19:2837.7037.7537.75-0.051792
09:19:0937.6037.7037.70-0.101791
09:18:3837.5537.6537.55-0.251790
09:18:3637.4537.5537.55-0.251789
09:18:1137.4537.7037.45-0.351788
09:18:1037.7037.7537.70-0.102787
09:18:1037.7037.7537.70-0.101785
09:18:1037.7037.7537.70-0.101784
09:18:1037.7037.7537.70-0.101783
09:18:0437.6037.8537.45-0.356782
09:18:0437.6037.8537.50-0.3018776
09:18:0437.6037.8537.55-0.252758
09:18:0437.6037.8537.60-0.204756
09:17:4537.7037.8037.70-0.101752
09:17:3537.7537.9037.75-0.053751
09:17:2337.8037.8537.8001748
09:17:1937.8037.9037.8004747
09:17:0937.8537.9037.85+0.051743
09:17:0337.8037.9037.8001742
09:17:0337.8037.8537.85+0.051741
09:16:4237.7537.8537.85+0.051740
09:16:3637.8037.9537.80010739
09:16:3537.9038.0037.90+0.102729
09:16:3537.9037.9537.90+0.102727
09:16:3537.9037.9537.90+0.101725
09:16:3337.8538.0037.85+0.051724
09:16:2537.9038.0037.90+0.101723
09:16:1637.8537.9538.00+0.202722
09:16:1637.8537.9537.95+0.151720
09:16:1137.8037.8537.85+0.051719
09:16:1137.8537.9537.85+0.0510718
09:16:0437.9037.9537.90+0.101708
09:16:0237.8537.9037.90+0.103707
09:15:4737.8037.8537.85+0.051704
09:15:4637.8037.9037.90+0.101703
09:15:3937.8037.9537.8001702
09:15:2537.8537.9537.8001701
09:15:2537.8537.9537.85+0.054700
09:15:0737.8037.8537.85+0.054696
09:15:0737.8537.9537.85+0.053692
09:14:5437.9037.9537.90+0.101689
09:14:5437.8538.0037.8004688
09:14:5437.8538.0037.85+0.052684
09:14:4437.8037.9037.90+0.101682
09:14:4437.8037.8537.85+0.052681
09:14:3837.7037.7537.75-0.051679
09:14:3837.7537.8537.75-0.051678
09:13:5737.5037.6037.60-0.201677
09:13:5737.5037.5537.55-0.252676
09:13:5437.5037.5537.55-0.253674
09:13:4437.5537.6037.55-0.251671
09:13:4437.4537.5037.50-0.301670
09:13:4237.4537.5037.50-0.301669
09:13:2437.5037.6037.50-0.302668
09:13:2437.5037.6037.50-0.301666
09:13:2237.5037.6037.60-0.202665
09:13:1637.5037.6037.50-0.301663
09:13:1337.5037.6537.50-0.301662
09:13:0737.6037.7537.50-0.301661
09:13:0737.6037.7537.55-0.252660
09:13:0737.6037.7537.60-0.202658
09:13:0137.6037.8037.60-0.201656
09:12:5737.5537.7037.70-0.101655
09:12:5037.8037.8537.8001654
09:12:4237.7037.8537.90+0.102653
09:12:4237.7037.8537.85+0.052651
09:12:4137.8037.9037.8003649
09:12:4037.8037.9037.8001646
09:12:3237.9038.0037.90+0.102645
09:12:3137.9038.0038.00+0.202643
09:12:2937.9538.0037.95+0.151641
09:12:2437.9038.0038.00+0.201640
09:12:2437.9538.0037.95+0.151639
09:12:2337.9538.0037.95+0.151638
09:12:2338.0038.0538.00+0.207637
09:12:2338.0038.0538.00+0.206630
09:12:2338.0038.0538.00+0.201624
09:12:2338.0038.0538.00+0.207623
09:12:2338.0038.0538.00+0.207616
09:12:2338.0038.0538.00+0.207609
09:12:2338.0038.0538.00+0.207602
09:12:2038.0038.0538.00+0.201595
09:12:2038.0038.0538.05+0.251594
09:12:1438.0538.1038.05+0.252593
09:12:0838.0038.1038.00+0.202591
09:12:0838.0538.1038.05+0.251589
09:12:0838.0538.1038.10+0.301588
09:11:5938.0038.1038.10+0.301587
09:11:5737.8037.9538.00+0.201586
09:11:5738.0538.1038.05+0.253585
09:11:5638.0538.1038.05+0.251582
09:11:5438.0538.1038.10+0.301581
09:11:5338.0538.1038.10+0.301580
09:11:4838.0538.2038.20+0.401579
09:11:3738.1038.2538.30+0.501578
09:11:3738.1038.2538.25+0.452577
09:11:3638.1038.2038.20+0.401575
09:11:3638.1038.2038.10+0.301574
09:11:3338.1038.2538.25+0.452573
09:11:3038.1038.2038.20+0.403571
09:11:2838.0538.1538.15+0.354568
09:11:2838.0038.1038.10+0.307564
09:11:2838.0038.0538.05+0.251557
09:11:2737.9538.0537.95+0.151556
09:11:2237.9538.0537.95+0.151555
09:11:2137.8538.0038.00+0.2013554
09:11:2137.8037.9038.00+0.202541
09:11:2137.8037.9037.95+0.152539
09:11:2137.8037.9037.90+0.101537
09:11:1437.8037.9037.90+0.101536
09:10:5937.8037.9037.90+0.101535
09:10:5937.7037.8037.8008534
09:10:5837.5537.7037.70-0.101526
09:10:5737.6037.7037.60-0.201525
09:10:5737.6037.6537.65-0.151524
09:10:5437.5537.7037.8005523
09:10:5437.5537.7037.75-0.051518
09:10:5437.5537.7037.70-0.102517
09:10:5337.6037.7037.60-0.201515
09:10:5037.6037.7037.60-0.201514
09:10:4837.5537.6037.60-0.201513
09:10:4737.5037.5537.55-0.251512
09:10:4637.4537.5037.50-0.301511
09:10:3837.4037.5037.50-0.308510
09:10:3837.4037.4537.45-0.352502
09:10:3837.3037.4037.40-0.4011500
09:10:3537.3037.4037.40-0.401489
09:10:3237.3037.4037.30-0.501488
09:10:1937.3037.4037.40-0.401487
09:09:5337.4037.4537.40-0.407486
09:09:5337.4037.4537.40-0.4013479
09:09:5137.3037.4037.40-0.401466
09:09:3237.2537.3037.30-0.503465
09:09:2237.2037.3037.30-0.502462
09:09:1537.2537.3037.30-0.501460
09:09:1537.3537.5037.30-0.502459
09:09:1537.3537.5037.35-0.452457
09:09:0137.2537.3037.30-0.509455
09:09:0137.3037.5037.30-0.501446
09:08:5437.2537.4037.40-0.402445
09:08:5437.2537.3537.35-0.451443
09:08:4737.2537.4037.20-0.601442
09:08:4737.2537.4037.25-0.551441
09:08:4437.2037.3537.40-0.401440
09:08:4437.2037.3537.35-0.451439
09:08:4037.1537.2537.30-0.501438
09:08:4037.1537.2537.25-0.551437
09:08:3937.1537.2537.15-0.652436
09:08:1537.1537.2537.15-0.651434
09:08:1437.1037.2037.20-0.602433
09:08:1437.1037.2037.20-0.603431
09:08:0937.0537.1537.15-0.651428
09:08:0437.0537.1537.05-0.751427
09:07:5037.0537.2037.05-0.751426
09:07:3737.0537.1537.15-0.651425
09:07:3637.1037.2037.10-0.701424
09:07:3237.0537.1537.15-0.651423
09:07:1737.0537.1537.05-0.753422
09:07:1537.1037.2037.10-0.701419
09:06:1437.0037.2037.20-0.601418
09:06:1237.0037.2037.00-0.803417
09:05:5537.0037.2036.95-0.851414
09:05:5537.0037.2037.00-0.802413
09:05:5137.0037.2537.00-0.801411
09:05:5036.9037.1037.10-0.706410
09:05:5036.8537.0037.00-0.801404
09:05:5036.8037.0037.00-0.8010403
09:05:5036.7536.9036.90-0.901393
09:05:4236.7536.9536.75-1.054392
09:05:3436.7536.9536.75-1.053388
09:05:2636.7036.8536.65-1.151385
09:05:2636.7036.8536.70-1.104384
09:05:1736.7036.9036.70-1.105380
09:05:0936.7536.9536.75-1.055375
09:05:0736.7536.9536.75-1.051370
09:04:5936.8536.9536.85-0.951369
09:04:4936.7536.8536.85-0.959368
09:04:3336.7536.8536.75-1.051359
09:04:2836.7536.8536.75-1.052358
09:04:2136.7536.8536.75-1.051356
09:04:1536.7036.7536.75-1.051355
09:04:1436.7036.7536.75-1.051354
09:04:1236.7036.7536.70-1.102353
09:04:0836.7036.7536.75-1.051351
09:04:0136.7036.8536.70-1.103350
09:03:5636.7536.9536.75-1.051347
09:03:5336.7536.9036.70-1.101346
09:03:5336.7536.9036.75-1.052345
09:03:5336.7536.9536.75-1.052343
09:03:3236.6536.7536.75-1.058341
09:03:2636.6036.7536.75-1.051333
09:03:1636.7536.8036.75-1.054332
09:03:1636.7536.8036.75-1.051328
09:03:1536.6036.7036.70-1.101327
09:03:1536.6536.7536.65-1.152326
09:03:1536.6536.7536.75-1.051324
09:03:1536.7036.8036.70-1.1015323
09:03:1436.7036.8036.70-1.1015308
09:03:1436.7536.8536.75-1.051293
09:03:1136.8536.9036.85-0.951292
09:03:1136.8036.9536.80-1.004291
09:03:1136.8537.0036.85-0.952287
09:03:0336.8037.0037.00-0.804285
09:02:5436.8036.9536.95-0.851281
09:02:5336.8537.0036.85-0.951280
09:02:4636.8037.0037.00-0.801279
09:02:3936.7036.9036.95-0.851278
09:02:3936.7036.9036.90-0.901277
09:02:3836.7536.9036.65-1.151276
09:02:3836.7536.9036.70-1.108275
09:02:3836.7536.9036.75-1.051267
09:02:3636.8036.9036.80-1.001266
09:02:3336.7536.8536.85-0.952265
09:02:2436.6536.8536.65-1.153263
09:02:2236.6536.7036.70-1.101260
09:02:1936.7036.8536.65-1.158259
09:02:1936.7036.8536.70-1.102251
09:02:1336.7036.8536.70-1.102249
09:02:0936.7036.7536.75-1.051247
09:02:0236.6536.7036.70-1.101246
09:02:0236.6536.7036.70-1.102245
09:01:5236.7036.8036.70-1.105243
09:01:4936.7536.8036.75-1.051238
09:01:4936.6536.8036.65-1.153237
09:01:4936.7536.8036.75-1.051234
09:01:4936.7536.8036.75-1.051233
09:01:4936.6536.7536.75-1.051232
09:01:4936.7036.8036.70-1.107231
09:01:4936.7536.8036.75-1.051224
09:01:4936.7536.8036.75-1.052223
09:01:4936.7536.8036.75-1.053221
09:01:4236.7036.8036.70-1.101218
09:01:3436.7036.8036.70-1.101217
09:01:3236.7036.8036.80-1.001216
09:01:2736.7036.8036.80-1.001215
09:01:2736.7536.8536.70-1.101214
09:01:2736.7536.8536.75-1.051213
09:01:2736.8536.9036.85-0.952212
09:01:2736.8536.9036.85-0.951210
09:01:2636.8036.9536.80-1.003209
09:01:2636.8537.0036.85-0.955206
09:01:2636.8537.0036.85-0.951201
09:01:2436.8537.0036.85-0.951200
09:01:2136.8036.9536.95-0.851199
09:01:1936.8536.9536.85-0.952198
09:01:1236.7536.8036.80-1.001196
09:01:1236.7536.8036.80-1.001195
09:01:0436.8036.9536.80-1.001194
09:01:0436.8036.9536.65-1.155193
09:01:0436.8036.9536.70-1.103188
09:01:0436.8036.9536.75-1.053185
09:01:0436.8036.9536.80-1.001182
09:01:0336.8036.9536.80-1.001181
09:00:5936.7036.8036.80-1.002180
09:00:5536.7036.8036.70-1.101178
09:00:5436.7036.7536.75-1.051177
09:00:5136.7036.8036.70-1.106176
09:00:5036.7036.7536.75-1.051170
09:00:4736.6036.6536.65-1.158169
09:00:4736.6536.7536.65-1.152161
09:00:4536.6536.7536.65-1.151159
09:00:4336.6536.7536.65-1.152158
09:00:4336.6536.7536.65-1.151156
09:00:3936.6536.8036.65-1.152155
09:00:3936.7036.8036.70-1.101153
09:00:3736.7536.8536.75-1.051152
09:00:3636.7536.9036.75-1.051151
09:00:3536.7536.9036.75-1.051150
09:00:3536.7536.9036.75-1.051149
09:00:3336.8036.9036.80-1.001148
09:00:3136.8036.9536.75-1.055147
09:00:3136.8036.9536.80-1.002142
09:00:2636.8036.9536.80-1.002140
09:00:2536.8037.0036.75-1.051138
09:00:2536.8037.0036.80-1.004137
09:00:2536.9537.0536.80-1.005133
09:00:2536.9537.0536.85-0.951128
09:00:2536.9537.0536.95-0.851127
09:00:2336.9537.0536.95-0.854126
09:00:2337.0037.1037.00-0.801122
09:00:1537.0037.1537.00-0.806121
09:00:1437.0037.1037.00-0.802115
09:00:1437.0537.1537.00-0.802113
09:00:1437.0537.1537.05-0.757111
09:00:1437.1037.1537.10-0.703104
09:00:1437.1537.2037.15-0.655101
09:00:14----37.20-0.608196
 
加密貨幣
比特幣BTC 76731.86 -694.48 -0.90%
以太幣ETH 2114.41 -13.27 -0.62%
瑞波幣XRP 1.37 -0.03 -2.21%
比特幣現金BCH 377.94 -26.60 -6.57%
萊特幣LTC 54.09 -0.47 -0.87%
卡達幣ADA 0.250059 0.00 -0.72%
波場幣TRX 0.354274 0.00 -0.32%
恆星幣XLM 0.146262 0.00 -1.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。