最新[公告] 力銘:公告本公司董事會通過變更營業地址熱門更新：油價回落道指終止3連跌華爾街錄得周度升幅

更新報價

昇達科 (3491) 通信網路業上櫃

1555.00 ▼-10.00 -0.64% 12.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	837	1555.00	7	1560.00	10	1545.00	1565.00	1520.00	1565.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1555.00	1560.00	1555.00	-10.00	2	837
13:30:00	1555.00	1560.00	1555.00	-10.00	37	835
13:24:56	1555.00	1560.00	1555.00	-10.00	1	798
13:24:56	1555.00	1560.00	1555.00	-10.00	1	797
13:24:56	1550.00	1555.00	1555.00	-10.00	1	796
13:24:46	1550.00	1555.00	1555.00	-10.00	1	795
13:24:18	1545.00	1550.00	1550.00	-15.00	1	794
13:24:11	1545.00	1550.00	1550.00	-15.00	1	793
13:23:49	1545.00	1550.00	1550.00	-15.00	1	792
13:23:49	1550.00	1555.00	1550.00	-15.00	1	791
13:23:14	1545.00	1555.00	1555.00	-10.00	1	790
13:22:56	1550.00	1555.00	1550.00	-15.00	1	789
13:22:54	1550.00	1555.00	1555.00	-10.00	5	788
13:22:41	1545.00	1550.00	1550.00	-15.00	4	783
13:22:15	1540.00	1545.00	1545.00	-20.00	1	779
13:22:09	1540.00	1545.00	1545.00	-20.00	2	778
13:22:03	1540.00	1545.00	1545.00	-20.00	1	776
13:20:54	1540.00	1545.00	1540.00	-25.00	1	775
13:20:24	1540.00	1545.00	1540.00	-25.00	2	774
13:20:08	1540.00	1545.00	1540.00	-25.00	1	772
13:17:51	1540.00	1545.00	1540.00	-25.00	2	771
13:17:40	1540.00	1545.00	1540.00	-25.00	7	769
13:15:44	1540.00	1545.00	1540.00	-25.00	1	762
13:15:22	1535.00	1540.00	1540.00	-25.00	2	761
13:15:00	1535.00	1540.00	1540.00	-25.00	1	759
13:15:00	1535.00	1540.00	1540.00	-25.00	1	758
13:14:37	1535.00	1540.00	1535.00	-30.00	1	757
13:14:23	1540.00	1545.00	1540.00	-25.00	1	756
13:14:05	1540.00	1545.00	1540.00	-25.00	3	755
13:11:58	1540.00	1545.00	1540.00	-25.00	6	752
13:11:22	1540.00	1545.00	1540.00	-25.00	1	746
13:11:18	1540.00	1545.00	1540.00	-25.00	1	745
13:09:00	1545.00	1550.00	1545.00	-20.00	1	744
13:09:00	1545.00	1550.00	1545.00	-20.00	6	743
13:08:56	1545.00	1550.00	1545.00	-20.00	1	737
13:08:53	1545.00	1550.00	1545.00	-20.00	1	736
13:07:42	1545.00	1550.00	1550.00	-15.00	1	735
13:04:52	1550.00	1555.00	1550.00	-15.00	1	734
13:04:49	1550.00	1555.00	1550.00	-15.00	1	733
13:04:45	1550.00	1555.00	1550.00	-15.00	1	732
13:02:36	1545.00	1550.00	1550.00	-15.00	1	731
13:02:36	1545.00	1550.00	1550.00	-15.00	1	730
13:01:56	1545.00	1550.00	1550.00	-15.00	1	729
13:00:53	1545.00	1550.00	1545.00	-20.00	1	728
13:00:53	1540.00	1545.00	1545.00	-20.00	4	727
12:59:38	1540.00	1545.00	1540.00	-25.00	1	723
12:58:17	1540.00	1545.00	1540.00	-25.00	1	722
12:56:51	1545.00	1550.00	1545.00	-20.00	4	721
12:56:51	1545.00	1550.00	1545.00	-20.00	3	717
12:55:52	1545.00	1550.00	1545.00	-20.00	1	714
12:55:47	1545.00	1550.00	1545.00	-20.00	1	713
12:55:47	1545.00	1550.00	1545.00	-20.00	1	712
12:54:43	1545.00	1550.00	1545.00	-20.00	1	711
12:53:58	1545.00	1550.00	1545.00	-20.00	1	710
12:53:45	1545.00	1550.00	1545.00	-20.00	1	709
12:50:03	1545.00	1550.00	1550.00	-15.00	1	708
12:47:20	1545.00	1550.00	1550.00	-15.00	1	707
12:47:03	1550.00	1555.00	1550.00	-15.00	3	706
12:47:03	1550.00	1555.00	1550.00	-15.00	1	703
12:44:46	1550.00	1555.00	1550.00	-15.00	1	702
12:44:45	1550.00	1555.00	1555.00	-10.00	1	701
12:42:56	1550.00	1555.00	1550.00	-15.00	1	700
12:41:44	1550.00	1555.00	1550.00	-15.00	1	699
12:37:36	1550.00	1555.00	1555.00	-10.00	2	698
12:37:35	1555.00	1560.00	1555.00	-10.00	6	696
12:36:18	1555.00	1560.00	1560.00	-5.00	1	690
12:35:28	1555.00	1560.00	1560.00	-5.00	3	689
12:33:46	1560.00	1565.00	1560.00	-5.00	1	686
12:31:14	1555.00	1560.00	1560.00	-5.00	2	685
12:30:52	1560.00	1565.00	1560.00	-5.00	1	683
12:30:52	1560.00	1565.00	1560.00	-5.00	2	682
12:30:52	1555.00	1560.00	1560.00	-5.00	5	680
12:29:57	1555.00	1560.00	1560.00	-5.00	1	675
12:27:58	1560.00	1565.00	1560.00	-5.00	1	674
12:27:49	1560.00	1565.00	1560.00	-5.00	1	673
12:27:35	1560.00	1565.00	1565.00	0	1	672
12:27:15	1560.00	1565.00	1565.00	0	2	671
12:27:09	1560.00	1565.00	1565.00	0	1	669
12:26:03	1560.00	1565.00	1565.00	0	1	668
12:26:01	1560.00	1565.00	1565.00	0	1	667
12:25:52	1560.00	1565.00	1565.00	0	1	666
12:25:12	1555.00	1565.00	1565.00	0	1	665
12:25:12	1555.00	1565.00	1565.00	0	1	664
12:24:41	1555.00	1560.00	1560.00	-5.00	1	663
12:24:40	1555.00	1560.00	1560.00	-5.00	8	662
12:22:50	1550.00	1560.00	1560.00	-5.00	2	654
12:22:49	1550.00	1560.00	1560.00	-5.00	1	652
12:20:58	1550.00	1555.00	1555.00	-10.00	1	651
12:20:51	1555.00	1560.00	1555.00	-10.00	1	650
12:20:51	1550.00	1555.00	1555.00	-10.00	1	649
12:20:01	1555.00	1560.00	1555.00	-10.00	2	648
12:20:00	1550.00	1560.00	1550.00	-15.00	3	646
12:20:00	1555.00	1560.00	1555.00	-10.00	1	643
12:19:33	1550.00	1555.00	1555.00	-10.00	1	642
12:19:10	1550.00	1555.00	1555.00	-10.00	1	641
12:14:57	1550.00	1555.00	1550.00	-15.00	1	640
12:12:03	1550.00	1555.00	1550.00	-15.00	3	639
12:10:55	1550.00	1555.00	1550.00	-15.00	4	636
12:10:40	1550.00	1555.00	1555.00	-10.00	1	632
12:10:10	1550.00	1555.00	1550.00	-15.00	1	631
12:06:46	1550.00	1555.00	1550.00	-15.00	2	630
12:03:21	1555.00	1560.00	1555.00	-10.00	2	628
12:03:21	1555.00	1560.00	1555.00	-10.00	2	626
12:03:18	1555.00	1560.00	1555.00	-10.00	1	624
11:59:24	1555.00	1560.00	1560.00	-5.00	1	623
11:59:11	1555.00	1560.00	1560.00	-5.00	1	622
11:58:22	1560.00	1565.00	1560.00	-5.00	2	621
11:57:14	1555.00	1560.00	1560.00	-5.00	3	619
11:55:57	1560.00	1565.00	1560.00	-5.00	1	616
11:55:57	1560.00	1565.00	1560.00	-5.00	1	615
11:55:44	1560.00	1565.00	1560.00	-5.00	1	614
11:55:43	1560.00	1565.00	1560.00	-5.00	1	613
11:55:42	1560.00	1565.00	1560.00	-5.00	1	612
11:55:39	1560.00	1565.00	1560.00	-5.00	1	611
11:55:12	1560.00	1565.00	1560.00	-5.00	1	610
11:55:03	1555.00	1560.00	1560.00	-5.00	8	609
11:55:03	1555.00	1560.00	1560.00	-5.00	1	601
11:55:03	1555.00	1560.00	1560.00	-5.00	1	600
11:54:49	1555.00	1560.00	1560.00	-5.00	2	599
11:54:19	1555.00	1560.00	1560.00	-5.00	1	597
11:53:40	1550.00	1555.00	1555.00	-10.00	4	596
11:52:41	1550.00	1555.00	1555.00	-10.00	1	592
11:52:37	1550.00	1555.00	1555.00	-10.00	3	591
11:52:32	1550.00	1555.00	1555.00	-10.00	2	588
11:52:01	1550.00	1555.00	1555.00	-10.00	5	586
11:51:57	1550.00	1555.00	1555.00	-10.00	1	581
11:51:21	1550.00	1555.00	1550.00	-15.00	1	580
11:51:15	1550.00	1555.00	1550.00	-15.00	2	579
11:51:15	1550.00	1555.00	1550.00	-15.00	1	577
11:50:15	1545.00	1550.00	1550.00	-15.00	3	576
11:49:57	1545.00	1550.00	1550.00	-15.00	4	573
11:49:24	1545.00	1550.00	1550.00	-15.00	1	569
11:46:05	1545.00	1550.00	1545.00	-20.00	1	568
11:42:44	1545.00	1555.00	1545.00	-20.00	1	567
11:42:42	1545.00	1555.00	1545.00	-20.00	1	566
11:42:31	1550.00	1555.00	1550.00	-15.00	1	565
11:42:31	1550.00	1555.00	1550.00	-15.00	1	564
11:41:55	1550.00	1555.00	1550.00	-15.00	1	563
11:41:49	1550.00	1555.00	1550.00	-15.00	1	562
11:41:41	1550.00	1555.00	1550.00	-15.00	1	561
11:41:35	1550.00	1555.00	1550.00	-15.00	2	560
11:41:28	1550.00	1555.00	1550.00	-15.00	1	558
11:41:18	1550.00	1555.00	1550.00	-15.00	1	557
11:41:18	1550.00	1555.00	1550.00	-15.00	1	556
11:39:57	1550.00	1555.00	1555.00	-10.00	1	555
11:37:18	1550.00	1555.00	1555.00	-10.00	1	554
11:35:26	1550.00	1555.00	1555.00	-10.00	1	553
11:35:19	1550.00	1555.00	1555.00	-10.00	1	552
11:34:05	1550.00	1555.00	1555.00	-10.00	1	551
11:33:54	1550.00	1555.00	1550.00	-15.00	1	550
11:32:57	1550.00	1555.00	1555.00	-10.00	1	549
11:30:34	1550.00	1555.00	1555.00	-10.00	1	548
11:28:28	1545.00	1550.00	1550.00	-15.00	4	547
11:28:11	1545.00	1550.00	1550.00	-15.00	1	543
11:28:09	1545.00	1550.00	1550.00	-15.00	1	542
11:25:49	1545.00	1550.00	1550.00	-15.00	1	541
11:23:26	1540.00	1550.00	1550.00	-15.00	1	540
11:23:11	1545.00	1550.00	1545.00	-20.00	1	539
11:23:09	1545.00	1550.00	1545.00	-20.00	1	538
11:21:57	1540.00	1545.00	1545.00	-20.00	3	537
11:21:34	1540.00	1545.00	1545.00	-20.00	2	534
11:12:49	1540.00	1545.00	1545.00	-20.00	1	532
11:12:49	1545.00	1550.00	1545.00	-20.00	7	531
11:12:49	1545.00	1550.00	1545.00	-20.00	5	524
11:06:47	1550.00	1555.00	1550.00	-15.00	1	519
11:06:12	1545.00	1550.00	1550.00	-15.00	1	518
11:06:12	1550.00	1555.00	1550.00	-15.00	4	517
11:06:12	1550.00	1555.00	1550.00	-15.00	1	513
11:05:35	1550.00	1555.00	1555.00	-10.00	1	512
11:03:56	1545.00	1550.00	1550.00	-15.00	1	511
11:03:55	1550.00	1555.00	1550.00	-15.00	1	510
11:03:55	1550.00	1555.00	1550.00	-15.00	1	509
11:03:10	1545.00	1555.00	1555.00	-10.00	1	508
11:02:10	1550.00	1555.00	1550.00	-15.00	1	507
11:02:10	1545.00	1550.00	1550.00	-15.00	1	506
11:01:49	1545.00	1550.00	1550.00	-15.00	3	505
10:57:01	1545.00	1550.00	1550.00	-15.00	1	502
10:55:20	1545.00	1550.00	1550.00	-15.00	2	501
10:54:11	1550.00	1555.00	1550.00	-15.00	1	499
10:53:49	1545.00	1550.00	1550.00	-15.00	1	498
10:53:44	1550.00	1555.00	1550.00	-15.00	1	497
10:53:00	1545.00	1550.00	1550.00	-15.00	1	496
10:52:21	1545.00	1550.00	1550.00	-15.00	1	495
10:52:21	1550.00	1555.00	1550.00	-15.00	1	494
10:52:17	1545.00	1550.00	1550.00	-15.00	1	493
10:52:15	1545.00	1550.00	1550.00	-15.00	1	492
10:51:22	1545.00	1550.00	1550.00	-15.00	1	491
10:50:58	1545.00	1550.00	1550.00	-15.00	1	490
10:50:48	1545.00	1550.00	1550.00	-15.00	4	489
10:50:12	1545.00	1550.00	1550.00	-15.00	1	485
10:49:53	1545.00	1550.00	1550.00	-15.00	1	484
10:46:39	1545.00	1550.00	1550.00	-15.00	1	483
10:42:36	1545.00	1550.00	1545.00	-20.00	1	482
10:39:15	1545.00	1550.00	1545.00	-20.00	1	481
10:39:11	1545.00	1550.00	1545.00	-20.00	1	480
10:38:37	1545.00	1550.00	1545.00	-20.00	1	479
10:37:38	1540.00	1545.00	1545.00	-20.00	1	478
10:37:35	1545.00	1550.00	1545.00	-20.00	1	477
10:37:35	1545.00	1550.00	1545.00	-20.00	1	476
10:36:38	1550.00	1555.00	1550.00	-15.00	3	475
10:36:38	1550.00	1555.00	1550.00	-15.00	2	472
10:36:38	1550.00	1555.00	1550.00	-15.00	1	470
10:35:14	1550.00	1555.00	1555.00	-10.00	1	469
10:35:01	1550.00	1555.00	1555.00	-10.00	1	468
10:33:20	1550.00	1555.00	1555.00	-10.00	1	467
10:33:18	1550.00	1555.00	1555.00	-10.00	1	466
10:32:28	1550.00	1555.00	1555.00	-10.00	1	465
10:31:18	1550.00	1555.00	1550.00	-15.00	1	464
10:30:06	1545.00	1550.00	1550.00	-15.00	2	463
10:30:06	1545.00	1550.00	1550.00	-15.00	7	461
10:30:06	1540.00	1545.00	1545.00	-20.00	1	454
10:30:06	1540.00	1545.00	1545.00	-20.00	3	453
10:24:04	1540.00	1545.00	1545.00	-20.00	1	450
10:23:51	1540.00	1545.00	1540.00	-25.00	1	449
10:22:26	1540.00	1545.00	1540.00	-25.00	1	448
10:21:22	1540.00	1545.00	1540.00	-25.00	1	447
10:20:48	1540.00	1545.00	1540.00	-25.00	1	446
10:18:49	1540.00	1545.00	1545.00	-20.00	1	445
10:16:47	1540.00	1545.00	1545.00	-20.00	4	444
10:11:26	1545.00	1550.00	1545.00	-20.00	2	440
10:11:24	1545.00	1550.00	1545.00	-20.00	5	438
10:11:01	1545.00	1550.00	1545.00	-20.00	1	433
10:10:24	1545.00	1550.00	1545.00	-20.00	1	432
10:10:03	1545.00	1550.00	1550.00	-15.00	1	431
10:09:32	1545.00	1550.00	1550.00	-15.00	3	430
10:09:24	1545.00	1550.00	1550.00	-15.00	1	427
10:08:49	1545.00	1550.00	1550.00	-15.00	1	426
10:08:04	1550.00	1555.00	1550.00	-15.00	1	425
10:08:03	1550.00	1555.00	1550.00	-15.00	1	424
10:07:53	1550.00	1555.00	1550.00	-15.00	1	423
10:07:32	1550.00	1555.00	1550.00	-15.00	2	422
10:07:30	1550.00	1555.00	1555.00	-10.00	1	420
10:07:04	1555.00	1560.00	1555.00	-10.00	1	419
10:07:03	1550.00	1555.00	1555.00	-10.00	2	418
10:07:03	1555.00	1560.00	1555.00	-10.00	2	416
10:07:03	1555.00	1560.00	1555.00	-10.00	1	414
10:07:03	1555.00	1560.00	1555.00	-10.00	1	413
10:07:03	1555.00	1560.00	1555.00	-10.00	1	412
10:07:03	1555.00	1560.00	1555.00	-10.00	1	411
10:07:00	1555.00	1560.00	1555.00	-10.00	1	410
10:06:53	1555.00	1560.00	1555.00	-10.00	1	409
10:06:43	1555.00	1560.00	1555.00	-10.00	1	408
10:06:32	1555.00	1560.00	1560.00	-5.00	1	407
10:06:32	1550.00	1555.00	1555.00	-10.00	3	406
10:06:28	1550.00	1555.00	1555.00	-10.00	1	403
10:06:28	1550.00	1555.00	1555.00	-10.00	2	402
10:06:28	1545.00	1550.00	1550.00	-15.00	10	400
10:06:28	1545.00	1550.00	1550.00	-15.00	1	390
10:06:26	1545.00	1550.00	1545.00	-20.00	1	389
10:06:16	1545.00	1550.00	1550.00	-15.00	1	388
10:06:16	1540.00	1545.00	1545.00	-20.00	1	387
10:06:16	1540.00	1545.00	1545.00	-20.00	2	386
10:06:15	1540.00	1545.00	1545.00	-20.00	1	384
10:06:15	1535.00	1540.00	1540.00	-25.00	4	383
10:06:15	1535.00	1540.00	1540.00	-25.00	4	379
10:05:54	1535.00	1540.00	1540.00	-25.00	1	375
10:00:14	1530.00	1535.00	1535.00	-30.00	3	374
09:59:28	1530.00	1535.00	1530.00	-35.00	1	371
09:59:07	1525.00	1530.00	1530.00	-35.00	1	370
09:59:07	1525.00	1530.00	1530.00	-35.00	5	369
09:58:50	1525.00	1530.00	1530.00	-35.00	1	364
09:58:33	1525.00	1530.00	1530.00	-35.00	2	363
09:58:13	1525.00	1530.00	1530.00	-35.00	1	361
09:58:02	1525.00	1530.00	1525.00	-40.00	1	360
09:55:56	1525.00	1530.00	1525.00	-40.00	1	359
09:54:16	1525.00	1530.00	1525.00	-40.00	1	358
09:54:03	1520.00	1525.00	1525.00	-40.00	1	357
09:53:53	1520.00	1525.00	1525.00	-40.00	1	356
09:53:45	1520.00	1525.00	1520.00	-45.00	1	355
09:53:43	1520.00	1525.00	1525.00	-40.00	1	354
09:53:37	1520.00	1525.00	1525.00	-40.00	1	353
09:53:24	1520.00	1525.00	1525.00	-40.00	1	352
09:52:22	1520.00	1525.00	1520.00	-45.00	1	351
09:52:00	1525.00	1530.00	1525.00	-40.00	1	350
09:51:19	1520.00	1530.00	1520.00	-45.00	1	349
09:50:56	1525.00	1530.00	1525.00	-40.00	2	348
09:50:56	1525.00	1530.00	1525.00	-40.00	1	346
09:50:19	1520.00	1525.00	1525.00	-40.00	1	345
09:49:27	1520.00	1525.00	1525.00	-40.00	1	344
09:48:07	1520.00	1525.00	1520.00	-45.00	1	343
09:47:48	1520.00	1525.00	1520.00	-45.00	1	342
09:47:31	1520.00	1525.00	1525.00	-40.00	1	341
09:46:59	1520.00	1525.00	1520.00	-45.00	1	340
09:46:57	1520.00	1525.00	1520.00	-45.00	1	339
09:46:57	1520.00	1525.00	1520.00	-45.00	1	338
09:46:54	1520.00	1525.00	1520.00	-45.00	1	337
09:46:54	1520.00	1525.00	1520.00	-45.00	1	336
09:46:54	1525.00	1530.00	1525.00	-40.00	14	335
09:46:54	1525.00	1530.00	1525.00	-40.00	4	321
09:46:49	1525.00	1530.00	1525.00	-40.00	3	317
09:46:48	1525.00	1530.00	1525.00	-40.00	1	314
09:45:51	1525.00	1535.00	1525.00	-40.00	1	313
09:44:47	1525.00	1535.00	1525.00	-40.00	1	312
09:44:36	1530.00	1535.00	1530.00	-35.00	1	311
09:44:36	1530.00	1535.00	1530.00	-35.00	1	310
09:43:32	1525.00	1530.00	1530.00	-35.00	1	309
09:43:25	1530.00	1535.00	1530.00	-35.00	3	308
09:42:44	1525.00	1530.00	1530.00	-35.00	1	305
09:42:44	1525.00	1530.00	1530.00	-35.00	1	304
09:41:38	1525.00	1530.00	1525.00	-40.00	1	303
09:39:34	1525.00	1530.00	1525.00	-40.00	1	302
09:38:32	1530.00	1535.00	1530.00	-35.00	1	301
09:38:32	1530.00	1535.00	1530.00	-35.00	1	300
09:38:32	1530.00	1535.00	1530.00	-35.00	3	299
09:38:09	1530.00	1535.00	1530.00	-35.00	1	296
09:38:09	1525.00	1530.00	1530.00	-35.00	1	295
09:37:17	1525.00	1530.00	1530.00	-35.00	2	294
09:36:40	1530.00	1535.00	1530.00	-35.00	3	292
09:36:40	1530.00	1535.00	1530.00	-35.00	4	289
09:36:09	1530.00	1535.00	1530.00	-35.00	1	285
09:33:28	1535.00	1540.00	1535.00	-30.00	2	284
09:33:26	1535.00	1540.00	1535.00	-30.00	1	282
09:33:06	1530.00	1535.00	1535.00	-30.00	1	281
09:33:01	1530.00	1535.00	1535.00	-30.00	1	280
09:32:46	1530.00	1535.00	1535.00	-30.00	1	279
09:32:18	1530.00	1535.00	1535.00	-30.00	1	278
09:32:01	1525.00	1530.00	1530.00	-35.00	2	277
09:32:01	1525.00	1530.00	1530.00	-35.00	1	275
09:31:54	1525.00	1530.00	1530.00	-35.00	1	274
09:31:33	1520.00	1525.00	1525.00	-40.00	1	273
09:31:15	1525.00	1530.00	1525.00	-40.00	4	272
09:31:15	1525.00	1530.00	1525.00	-40.00	1	268
09:29:05	1520.00	1530.00	1530.00	-35.00	1	267
09:28:29	1520.00	1530.00	1530.00	-35.00	1	266
09:28:07	1520.00	1525.00	1525.00	-40.00	2	265
09:26:23	1520.00	1530.00	1520.00	-45.00	1	263
09:25:54	1520.00	1525.00	1525.00	-40.00	1	262
09:25:28	1520.00	1525.00	1525.00	-40.00	1	261
09:25:16	1520.00	1525.00	1520.00	-45.00	2	260
09:25:16	1520.00	1525.00	1520.00	-45.00	1	258
09:25:16	1520.00	1525.00	1520.00	-45.00	1	257
09:25:16	1520.00	1525.00	1520.00	-45.00	1	256
09:24:51	1525.00	1530.00	1525.00	-40.00	1	255
09:24:20	1525.00	1530.00	1525.00	-40.00	1	254
09:24:20	1520.00	1525.00	1525.00	-40.00	1	253
09:24:19	1520.00	1525.00	1520.00	-45.00	2	252
09:24:17	1520.00	1525.00	1525.00	-40.00	1	250
09:24:08	1520.00	1525.00	1525.00	-40.00	1	249
09:24:05	1520.00	1525.00	1525.00	-40.00	1	248
09:24:01	1520.00	1525.00	1525.00	-40.00	1	247
09:23:59	1520.00	1525.00	1525.00	-40.00	1	246
09:23:44	1525.00	1530.00	1525.00	-40.00	1	245
09:23:31	1525.00	1530.00	1525.00	-40.00	1	244
09:23:14	1520.00	1525.00	1525.00	-40.00	1	243
09:23:13	1520.00	1525.00	1520.00	-45.00	1	242
09:22:50	1520.00	1525.00	1525.00	-40.00	1	241
09:22:45	1525.00	1530.00	1525.00	-40.00	13	240
09:22:45	1525.00	1530.00	1525.00	-40.00	2	227
09:22:45	1530.00	1535.00	1530.00	-35.00	1	225
09:22:38	1525.00	1530.00	1530.00	-35.00	1	224
09:22:26	1525.00	1530.00	1530.00	-35.00	1	223
09:22:24	1525.00	1530.00	1530.00	-35.00	1	222
09:22:18	1525.00	1530.00	1530.00	-35.00	1	221
09:22:11	1525.00	1530.00	1530.00	-35.00	1	220
09:21:52	1525.00	1530.00	1530.00	-35.00	1	219
09:21:08	1525.00	1530.00	1530.00	-35.00	1	218
09:19:36	1525.00	1530.00	1525.00	-40.00	1	217
09:19:08	1525.00	1530.00	1525.00	-40.00	1	216
09:18:45	1525.00	1530.00	1525.00	-40.00	1	215
09:18:17	1525.00	1530.00	1525.00	-40.00	1	214
09:17:48	1525.00	1530.00	1525.00	-40.00	1	213
09:17:48	1525.00	1530.00	1525.00	-40.00	1	212
09:17:48	1530.00	1535.00	1530.00	-35.00	5	211
09:17:48	1530.00	1535.00	1530.00	-35.00	1	206
09:17:11	1530.00	1535.00	1535.00	-30.00	1	205
09:17:10	1530.00	1535.00	1530.00	-35.00	1	204
09:16:32	1530.00	1535.00	1530.00	-35.00	1	203
09:14:52	1525.00	1530.00	1530.00	-35.00	1	202
09:14:51	1525.00	1530.00	1530.00	-35.00	1	201
09:14:46	1525.00	1530.00	1530.00	-35.00	1	200
09:14:44	1525.00	1530.00	1530.00	-35.00	1	199
09:14:29	1525.00	1530.00	1530.00	-35.00	1	198
09:14:00	1525.00	1530.00	1525.00	-40.00	2	197
09:13:24	1525.00	1530.00	1525.00	-40.00	1	195
09:13:15	1520.00	1525.00	1525.00	-40.00	1	194
09:13:09	1525.00	1530.00	1525.00	-40.00	7	193
09:12:43	1520.00	1525.00	1525.00	-40.00	1	186
09:12:34	1525.00	1530.00	1525.00	-40.00	18	185
09:12:19	1525.00	1530.00	1530.00	-35.00	1	167
09:11:59	1525.00	1530.00	1530.00	-35.00	1	166
09:11:53	1525.00	1530.00	1530.00	-35.00	1	165
09:11:18	1525.00	1530.00	1530.00	-35.00	1	164
09:11:12	1530.00	1535.00	1530.00	-35.00	11	163
09:11:11	1530.00	1535.00	1535.00	-30.00	1	152
09:10:59	1530.00	1535.00	1535.00	-30.00	1	151
09:10:39	1530.00	1535.00	1535.00	-30.00	1	150
09:10:37	1530.00	1535.00	1535.00	-30.00	1	149
09:10:33	1530.00	1535.00	1535.00	-30.00	1	148
09:10:22	1530.00	1535.00	1535.00	-30.00	2	147
09:09:56	1530.00	1535.00	1530.00	-35.00	1	145
09:09:03	1530.00	1535.00	1530.00	-35.00	1	144
09:08:45	1530.00	1535.00	1530.00	-35.00	1	143
09:07:52	1525.00	1530.00	1530.00	-35.00	1	142
09:07:36	1525.00	1530.00	1530.00	-35.00	1	141
09:07:29	1530.00	1535.00	1530.00	-35.00	1	140
09:07:28	1530.00	1535.00	1530.00	-35.00	1	139
09:07:27	1530.00	1535.00	1530.00	-35.00	2	138
09:06:48	1530.00	1535.00	1530.00	-35.00	3	136
09:06:28	1525.00	1530.00	1530.00	-35.00	1	133
09:06:28	1530.00	1535.00	1530.00	-35.00	3	132
09:06:28	1530.00	1535.00	1530.00	-35.00	1	129
09:06:26	1530.00	1535.00	1530.00	-35.00	1	128
09:06:23	1530.00	1535.00	1530.00	-35.00	1	127
09:06:23	1530.00	1535.00	1530.00	-35.00	1	126
09:06:13	1530.00	1535.00	1530.00	-35.00	1	125
09:06:05	1530.00	1535.00	1530.00	-35.00	3	124
09:06:03	1530.00	1535.00	1530.00	-35.00	1	121
09:05:55	1530.00	1535.00	1530.00	-35.00	1	120
09:05:49	1535.00	1540.00	1535.00	-30.00	3	119
09:05:35	1535.00	1540.00	1540.00	-25.00	1	116
09:05:35	1540.00	1545.00	1540.00	-25.00	1	115
09:05:35	1540.00	1545.00	1540.00	-25.00	1	114
09:05:35	1540.00	1545.00	1540.00	-25.00	3	113
09:05:35	1540.00	1545.00	1540.00	-25.00	5	110
09:05:27	1540.00	1545.00	1545.00	-20.00	1	105
09:05:23	1540.00	1545.00	1545.00	-20.00	1	104
09:05:21	1540.00	1545.00	1545.00	-20.00	1	103
09:05:06	1545.00	1550.00	1545.00	-20.00	3	102
09:04:45	1540.00	1545.00	1545.00	-20.00	1	99
09:04:37	1540.00	1545.00	1545.00	-20.00	1	98
09:04:27	1545.00	1550.00	1545.00	-20.00	1	97
09:04:15	1545.00	1550.00	1545.00	-20.00	1	96
09:03:59	1545.00	1550.00	1545.00	-20.00	1	95
09:03:54	1545.00	1550.00	1545.00	-20.00	1	94
09:03:47	1545.00	1550.00	1545.00	-20.00	1	93
09:03:47	1545.00	1550.00	1545.00	-20.00	1	92
09:03:44	1545.00	1550.00	1545.00	-20.00	1	91
09:03:41	1545.00	1550.00	1545.00	-20.00	1	90
09:03:35	1545.00	1555.00	1545.00	-20.00	1	89
09:03:27	1545.00	1550.00	1545.00	-20.00	1	88
09:03:21	1545.00	1550.00	1545.00	-20.00	1	87
09:03:20	1545.00	1550.00	1545.00	-20.00	1	86
09:03:10	1550.00	1555.00	1550.00	-15.00	9	85
09:03:10	1550.00	1555.00	1550.00	-15.00	1	76
09:03:00	1550.00	1555.00	1555.00	-10.00	1	75
09:02:41	1550.00	1560.00	1560.00	-5.00	1	74
09:02:37	1555.00	1560.00	1555.00	-10.00	3	73
09:02:23	1550.00	1555.00	1555.00	-10.00	1	70
09:02:18	1550.00	1560.00	1560.00	-5.00	1	69
09:02:12	1555.00	1560.00	1555.00	-10.00	1	68
09:02:12	1555.00	1560.00	1555.00	-10.00	1	67
09:02:12	1555.00	1560.00	1555.00	-10.00	1	66
09:02:00	1555.00	1560.00	1555.00	-10.00	1	65
09:01:59	1550.00	1555.00	1555.00	-10.00	1	64
09:01:52	1545.00	1550.00	1550.00	-15.00	3	63
09:01:49	1545.00	1550.00	1545.00	-20.00	1	60
09:01:46	1545.00	1550.00	1545.00	-20.00	1	59
09:01:46	1545.00	1550.00	1545.00	-20.00	1	58
09:01:41	1540.00	1545.00	1545.00	-20.00	3	57
09:01:38	1540.00	1545.00	1540.00	-25.00	1	54
09:01:36	1540.00	1545.00	1545.00	-20.00	1	53
09:01:33	1540.00	1545.00	1545.00	-20.00	1	52
09:01:24	1540.00	1545.00	1545.00	-20.00	1	51
09:01:15	1545.00	1550.00	1545.00	-20.00	3	50
09:01:15	1545.00	1550.00	1545.00	-20.00	4	47
09:01:15	1545.00	1550.00	1545.00	-20.00	1	43
09:01:11	1545.00	1550.00	1550.00	-15.00	1	42
09:01:03	1545.00	1550.00	1550.00	-15.00	2	41
09:00:57	1545.00	1550.00	1550.00	-15.00	2	39
09:00:55	1545.00	1550.00	1550.00	-15.00	1	37
09:00:51	1545.00	1550.00	1550.00	-15.00	1	36
09:00:47	1545.00	1550.00	1550.00	-15.00	1	35
09:00:47	1545.00	1550.00	1550.00	-15.00	1	34
09:00:41	1550.00	1555.00	1550.00	-15.00	4	33
09:00:38	1550.00	1555.00	1555.00	-10.00	1	29
09:00:38	1550.00	1555.00	1550.00	-15.00	1	28
09:00:37	1550.00	1555.00	1555.00	-10.00	1	27
09:00:32	1555.00	1560.00	1555.00	-10.00	1	26
09:00:32	1550.00	1555.00	1555.00	-10.00	1	25
09:00:26	1545.00	1555.00	1555.00	-10.00	1	24
09:00:26	1545.00	1550.00	1550.00	-15.00	1	23
09:00:22	1550.00	1560.00	1550.00	-15.00	1	22
09:00:21	1545.00	1550.00	1550.00	-15.00	1	21
09:00:21	1545.00	1550.00	1550.00	-15.00	1	20
09:00:21	1545.00	1550.00	1550.00	-15.00	2	19
09:00:21	1545.00	1550.00	1550.00	-15.00	1	17
09:00:16	--	--	1545.00	-20.00	16	16

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

PChome 購物儲值100,000元

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

App Store Card $ 3000 - 數位序號

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

MyCard 3290點虛擬點數卡

Apple iPhone 18 Pro (512GB)

【享樂券】全家虛擬禮物卡50元

萬家福/樂家康10000元好禮即享券(餘額型)

Samsung Galaxy Z Fold8 (12G/512G)

App Store Card $ 6000 - 數位序號

MyCard 1000點虛擬點數卡

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84006.70	-372.81	-0.44%
以太幣ETH	2690.23	2.91	0.11%
瑞波幣XRP	1.55	0.02	1.10%
比特幣現金BCH	338.45	0.58	0.17%
萊特幣LTC	73.14	1.23	1.71%
卡達幣ADA	0.255295	0.01	2.94%
波場幣TRX	0.337194	0.00	-0.86%
恆星幣XLM	0.217740	0.00	0.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。