昇達科  (3491) 通信網路業 上櫃

300.50 ▲+0.50 +0.17% 1.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 567 300.00 42 301.00 1 303.00 308.00 300.50 300.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00300.00301.00300.50+0.501567
13:30:00300.00300.50300.50+0.5060566
13:24:25302.00303.00301.50+1.501506
13:24:25302.00303.00302.00+2.001505
13:23:23303.50304.00303.50+3.501504
13:23:23303.50304.00303.50+3.504503
13:23:23301.00302.00303.00+3.001499
13:23:23301.00302.00302.50+2.503498
13:23:23301.00302.00302.00+2.001495
13:23:14301.50302.50301.50+1.5015494
13:22:31302.00303.00302.00+2.009479
13:21:48302.50303.00302.50+2.509470
13:21:35303.00303.50303.00+3.001461
13:21:26303.00303.50303.00+3.001460
13:21:18303.00303.50303.00+3.001459
13:21:11303.00303.50303.00+3.001458
13:20:08303.50304.00303.50+3.503457
13:14:48304.00304.50304.00+4.001454
13:14:33304.00304.50304.00+4.001453
13:14:06304.00304.50304.00+4.001452
13:08:50303.50304.50304.50+4.501451
13:08:34303.50304.50304.50+4.501450
13:08:29304.50305.00304.50+4.506449
13:08:29304.50305.00304.50+4.502443
13:07:57304.50305.00305.00+5.001441
13:06:09304.50305.00305.00+5.002440
13:05:57304.50305.00304.50+4.501438
13:05:26304.50305.00304.50+4.501437
13:05:26303.00303.50304.50+4.504436
13:05:26303.00303.50304.00+4.003432
13:05:26303.00303.50303.50+3.502429
13:04:08303.00303.50303.50+3.502427
13:00:32303.00304.00304.00+4.001425
13:00:00303.00304.00304.00+4.001424
13:00:00303.00304.00304.00+4.001423
12:58:21303.00303.50303.50+3.502422
12:57:23303.00303.50303.50+3.502420
12:49:57302.50303.00303.00+3.002418
12:48:52302.50303.00302.50+2.501416
12:47:24302.50303.00302.50+2.501415
12:44:44302.50303.00302.50+2.501414
12:44:41302.50303.00303.00+3.001413
12:39:06302.50303.00303.00+3.001412
12:37:17302.50303.00303.00+3.001411
12:36:03302.50303.00302.50+2.501410
12:35:27302.50303.00302.50+2.501409
12:34:15302.50303.00302.50+2.505408
12:34:00302.50303.00302.50+2.502403
12:32:55303.00303.50303.00+3.001401
12:30:00303.00303.50303.50+3.501400
12:24:55303.00303.50303.50+3.502399
12:24:09303.00303.50303.00+3.001397
12:23:53303.00303.50303.00+3.006396
12:19:19303.50304.00303.50+3.501390
12:18:37303.50304.00303.50+3.501389
12:15:30304.00304.50304.00+4.001388
12:12:15304.00304.50304.50+4.501387
12:06:38304.50305.00304.50+4.507386
12:05:31304.50305.00305.00+5.001379
12:04:22304.50305.00305.00+5.003378
12:00:45304.50305.00305.00+5.001375
11:56:11304.00305.00304.00+4.001374
11:50:12304.00305.00304.00+4.001373
11:45:36305.00305.50305.00+5.002372
11:41:30305.00305.50305.50+5.503370
11:38:19305.00305.50305.50+5.501367
11:37:02305.00305.50305.50+5.502366
11:35:14304.00305.00305.00+5.003364
11:33:41304.00304.50304.50+4.501361
11:22:03304.50305.50304.50+4.501360
11:21:53304.50305.50304.50+4.501359
11:21:45305.00305.50305.00+5.001358
11:15:58305.00305.50305.00+5.002357
11:13:41305.00305.50305.50+5.501355
11:08:59305.00305.50305.50+5.501354
11:06:06304.50306.00306.00+6.001353
11:04:58305.50306.00305.50+5.503352
11:02:00304.50305.50305.50+5.503349
11:01:31304.50305.00305.00+5.001346
11:01:31304.50305.00305.00+5.001345
11:00:01304.50305.00305.00+5.001344
11:00:01304.50305.00305.00+5.001343
10:58:36304.50305.00305.00+5.001342
10:58:26304.50305.00305.00+5.001341
10:54:17304.50305.00304.50+4.502340
10:50:08304.50305.50304.50+4.501338
10:48:46305.00306.00305.00+5.001337
10:48:46305.00306.00305.00+5.001336
10:48:01305.50306.00305.50+5.502335
10:48:01305.50306.00305.50+5.501333
10:48:01305.50306.00305.50+5.501332
10:47:00305.50306.00305.50+5.501331
10:46:56304.50305.50305.50+5.503330
10:44:51305.50306.00305.50+5.501327
10:44:51304.00305.50305.50+5.504326
10:44:40304.00305.00305.00+5.005322
10:44:31304.50305.00304.50+4.501317
10:42:03304.00304.50304.50+4.502316
10:40:07304.00304.50304.50+4.501314
10:35:01304.00305.00304.00+4.002313
10:33:14303.50304.00304.00+4.004311
10:31:49303.50304.00304.00+4.001307
10:30:58303.50304.00304.00+4.001306
10:25:09303.50304.00304.00+4.001305
10:24:00303.50304.00303.50+3.501304
10:22:55303.50304.00304.00+4.001303
10:21:52303.50304.00304.00+4.001302
10:21:46303.50304.00304.00+4.001301
10:16:22304.00304.50304.00+4.001300
10:15:38303.50304.00304.00+4.001299
10:15:09303.50304.00304.00+4.009298
10:13:01303.50304.00304.00+4.001289
10:12:04304.00305.00304.00+4.001288
10:08:27304.00305.00304.00+4.001287
10:06:53305.00305.50305.00+5.003286
10:05:57305.00305.50305.00+5.001283
10:03:37305.00305.50305.50+5.501282
10:03:32305.00305.50305.50+5.501281
10:02:06305.00305.50305.00+5.001280
10:01:51305.00305.50305.00+5.001279
10:01:26305.00305.50305.00+5.001278
09:56:04305.50306.00305.50+5.502277
09:55:25305.00305.50305.50+5.501275
09:53:01305.50306.50305.50+5.501274
09:52:13305.50306.00306.00+6.001273
09:51:26305.00306.00306.00+6.001272
09:51:08305.00306.50305.00+5.001271
09:49:17305.50306.00305.50+5.501270
09:49:03305.50306.00305.50+5.501269
09:48:20305.50306.00305.50+5.501268
09:47:56305.50306.00305.50+5.503267
09:46:55306.00306.50306.00+6.002264
09:46:09306.50307.00306.50+6.501262
09:45:12306.50307.00306.50+6.501261
09:44:25306.50307.00306.50+6.502260
09:43:44306.00307.00307.00+7.001258
09:43:32306.50307.00306.50+6.502257
09:43:18307.00307.50307.00+7.001255
09:43:03307.00307.50307.50+7.501254
09:42:53307.50308.00307.50+7.501253
09:42:38307.00307.50307.50+7.501252
09:42:17306.50307.50306.50+6.501251
09:42:06306.00306.50306.50+6.501250
09:41:42306.50307.00306.50+6.501249
09:41:27306.50307.00306.50+6.501248
09:41:23307.00307.50307.00+7.002247
09:41:23307.50308.00307.50+7.507245
09:41:19307.50308.00308.00+8.001238
09:40:58307.50308.00308.00+8.002237
09:40:58307.50308.00308.00+8.001235
09:40:55307.50308.00308.00+8.001234
09:40:41307.50308.00308.00+8.002233
09:40:25307.00307.50307.50+7.502231
09:40:18307.00307.50307.50+7.502229
09:40:10307.00307.50307.00+7.001227
09:39:26306.50307.50306.50+6.501226
09:39:15307.50308.00307.50+7.503225
09:39:12307.50308.00308.00+8.005222
09:38:59306.50307.50307.50+7.502217
09:38:59306.50307.00307.00+7.005215
09:38:59306.00307.00307.00+7.0010210
09:38:59306.00306.50306.50+6.503200
09:38:47306.50307.00306.50+6.501197
09:38:26306.00306.50306.50+6.501196
09:38:26306.00306.50306.50+6.502195
09:38:24306.00306.50306.50+6.502193
09:38:12306.00306.50306.00+6.001191
09:38:12306.00306.50306.50+6.502190
09:38:02306.00306.50306.00+6.001188
09:37:49306.50307.00306.50+6.501187
09:37:45306.50307.00306.50+6.502186
09:36:40307.00307.50307.00+7.001184
09:36:40307.00307.50307.50+7.502183
09:36:37307.00307.50307.00+7.001181
09:36:26305.50307.00307.00+7.001180
09:36:18306.00307.00307.00+7.001179
09:36:18306.00306.50306.50+6.505178
09:36:13305.50306.00306.00+6.0010173
09:36:13305.00306.00306.00+6.001163
09:36:13305.00306.00306.00+6.001162
09:36:11305.50306.00305.50+5.501161
09:36:09305.00305.50305.50+5.506160
09:36:09303.50304.00305.00+5.0010154
09:36:09303.50304.00304.50+4.505144
09:36:09303.50304.00304.00+4.007139
09:36:03303.00304.00303.00+3.001132
09:36:03303.00304.00303.00+3.001131
09:35:35303.00303.50303.50+3.501130
09:35:35302.50303.00303.00+3.007129
09:35:35302.50303.00303.00+3.001122
09:35:35302.50303.00303.00+3.001121
09:35:35302.50303.00303.00+3.001120
09:35:25302.50303.00303.00+3.001119
09:35:00302.50303.00302.50+2.501118
09:33:53302.00303.00303.00+3.001117
09:33:36302.50303.00302.50+2.501116
09:32:34302.00302.50302.50+2.501115
09:29:49302.00303.00302.00+2.001114
09:27:12302.00303.00302.00+2.001113
09:24:15302.00302.50302.00+2.003112
09:24:15302.00302.50302.00+2.001109
09:23:54302.00303.00303.00+3.001108
09:23:03302.00302.50302.50+2.501107
09:20:45302.50303.50302.50+2.503106
09:19:52303.00304.00303.00+3.001103
09:19:09302.50303.50303.50+3.501102
09:19:08303.00304.00303.00+3.003101
09:18:58303.50304.00303.50+3.50198
09:17:27303.00304.00304.00+4.00197
09:17:22303.00304.00304.00+4.00196
09:17:04303.00304.00304.00+4.00195
09:16:33303.00303.50303.50+3.50194
09:15:52302.50303.00303.00+3.00293
09:15:33302.00302.50302.50+2.50191
09:14:36302.50303.00302.50+2.50190
09:14:05302.50303.00302.50+2.50289
09:14:05302.50303.00302.50+2.50387
09:13:52302.50303.00302.50+2.50184
09:13:52302.50303.00303.00+3.00183
09:13:44302.50303.00303.00+3.00282
09:13:35302.50303.00303.00+3.00180
09:09:10302.50303.00302.50+2.50179
09:08:17302.00302.50302.50+2.50178
09:08:13302.00302.50302.50+2.50177
09:07:14301.50302.50302.50+2.50176
09:07:05301.50302.50302.50+2.50175
09:06:37302.00302.50302.00+2.00174
09:06:08302.00302.50302.00+2.00173
09:05:58302.00302.50302.00+2.00172
09:04:01302.50303.50302.50+2.50171
09:04:00302.50303.50302.50+2.50170
09:03:58303.50304.00303.50+3.50269
09:03:13302.50304.00304.00+4.00567
09:03:06303.50304.00303.50+3.50162
09:02:55304.00304.50304.00+4.00161
09:02:20304.00305.00304.00+4.00560
09:02:20305.00305.50305.00+5.00155
09:02:16304.50305.50304.50+4.50454
09:02:16304.50305.50304.50+4.50250
09:02:16305.00306.00305.00+5.001348
09:02:16305.50306.00305.50+5.50335
09:02:11305.50306.00305.50+5.50132
09:02:09305.00305.50305.50+5.50131
09:02:08305.00305.50305.50+5.50230
09:02:02305.00305.50305.50+5.50128
09:02:02305.00305.50305.50+5.50127
09:02:02305.00305.50305.50+5.50226
09:01:48304.50305.00305.00+5.00324
09:01:47304.50305.00305.00+5.00121
09:01:40304.50305.00305.00+5.00120
09:01:36304.50305.00305.00+5.00119
09:01:35304.50305.00304.50+4.50118
09:01:32304.50305.00305.00+5.00217
09:01:28304.50305.00304.50+4.50115
09:01:17304.00304.50304.50+4.50114
09:01:17304.00304.50304.50+4.50113
09:01:12304.00304.50304.50+4.50112
09:01:06303.50304.00304.00+4.00111
09:01:03303.50304.00304.00+4.00110
09:00:55303.50304.00304.00+4.0019
09:00:34303.50304.00304.00+4.0018
09:00:18302.50303.50303.50+3.5017
09:00:15----303.00+3.0066
 
加密貨幣
比特幣BTC 98430.84 -575.90 -0.58%
以太幣ETH 3420.50 88.85 2.67%
瑞波幣XRP 1.47 0.00 0.07%
比特幣現金BCH 512.99 22.71 4.63%
萊特幣LTC 101.76 9.69 10.52%
卡達幣ADA 1.07 0.06 5.90%
波場幣TRX 0.215818 0.01 5.38%
恆星幣XLM 0.591802 0.25 73.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。