最新[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。熱門更新：美股造好、油價變動不大，市場聚焦美伊後續談判

更新報價

昇達科 (3491) 通信網路業上櫃

1560.00 ▲+10.00 +0.65% 22.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	1,473	1560.00	11	1565.00	9	1560.00	1575.00	1520.00	1550.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1560.00	1565.00	1560.00	+10.00	4	1473
13:30:00	1560.00	1565.00	1560.00	+10.00	162	1469
13:24:59	1560.00	1565.00	1565.00	+15.00	1	1307
13:24:54	1560.00	1565.00	1565.00	+15.00	1	1306
13:24:46	1560.00	1565.00	1560.00	+10.00	2	1305
13:24:44	1560.00	1565.00	1565.00	+15.00	1	1303
13:24:42	1560.00	1565.00	1560.00	+10.00	2	1302
13:24:30	1560.00	1565.00	1565.00	+15.00	1	1300
13:24:28	1560.00	1565.00	1565.00	+15.00	1	1299
13:24:22	1560.00	1565.00	1560.00	+10.00	1	1298
13:24:18	1555.00	1560.00	1560.00	+10.00	2	1297
13:24:15	1560.00	1565.00	1560.00	+10.00	1	1295
13:24:11	1560.00	1565.00	1560.00	+10.00	1	1294
13:24:08	1560.00	1565.00	1560.00	+10.00	6	1293
13:23:51	1560.00	1565.00	1560.00	+10.00	1	1287
13:23:49	1560.00	1565.00	1560.00	+10.00	2	1286
13:23:42	1560.00	1565.00	1560.00	+10.00	2	1284
13:23:14	1560.00	1565.00	1565.00	+15.00	1	1282
13:22:53	1560.00	1565.00	1560.00	+10.00	1	1281
13:22:13	1560.00	1565.00	1560.00	+10.00	1	1280
13:21:40	1560.00	1565.00	1560.00	+10.00	1	1279
13:21:11	1560.00	1565.00	1560.00	+10.00	1	1278
13:21:08	1560.00	1565.00	1560.00	+10.00	1	1277
13:21:03	1560.00	1565.00	1560.00	+10.00	1	1276
13:21:00	1560.00	1565.00	1560.00	+10.00	1	1275
13:20:58	1560.00	1565.00	1560.00	+10.00	1	1274
13:20:35	1560.00	1565.00	1560.00	+10.00	1	1273
13:18:44	1560.00	1565.00	1565.00	+15.00	1	1272
13:18:04	1560.00	1565.00	1565.00	+15.00	1	1271
13:17:58	1560.00	1565.00	1565.00	+15.00	1	1270
13:17:54	1560.00	1565.00	1560.00	+10.00	1	1269
13:17:38	1555.00	1560.00	1560.00	+10.00	1	1268
13:17:38	1555.00	1560.00	1560.00	+10.00	1	1267
13:17:38	1555.00	1560.00	1560.00	+10.00	1	1266
13:17:38	1555.00	1560.00	1560.00	+10.00	3	1265
13:16:48	1555.00	1560.00	1560.00	+10.00	1	1262
13:16:35	1555.00	1565.00	1555.00	+5.00	1	1261
13:16:32	1560.00	1565.00	1560.00	+10.00	6	1260
13:16:32	1560.00	1565.00	1560.00	+10.00	1	1254
13:16:25	1560.00	1565.00	1560.00	+10.00	2	1253
13:16:08	1560.00	1565.00	1565.00	+15.00	1	1251
13:16:07	1560.00	1565.00	1565.00	+15.00	1	1250
13:15:29	1560.00	1565.00	1565.00	+15.00	2	1249
13:15:25	1560.00	1565.00	1560.00	+10.00	1	1247
13:15:22	1560.00	1565.00	1560.00	+10.00	1	1246
13:15:06	1560.00	1565.00	1560.00	+10.00	1	1245
13:15:00	1560.00	1565.00	1560.00	+10.00	2	1244
13:14:12	1560.00	1565.00	1560.00	+10.00	1	1242
13:14:04	1560.00	1565.00	1560.00	+10.00	1	1241
13:13:47	1560.00	1565.00	1560.00	+10.00	1	1240
13:12:38	1560.00	1565.00	1560.00	+10.00	1	1239
13:12:15	1560.00	1565.00	1560.00	+10.00	1	1238
13:11:21	1560.00	1565.00	1560.00	+10.00	2	1237
13:11:17	1560.00	1565.00	1560.00	+10.00	1	1235
13:10:09	1560.00	1565.00	1560.00	+10.00	1	1234
13:10:00	1560.00	1565.00	1565.00	+15.00	1	1233
13:09:48	1560.00	1565.00	1560.00	+10.00	1	1232
13:08:56	1560.00	1565.00	1560.00	+10.00	1	1231
13:08:13	1560.00	1565.00	1560.00	+10.00	1	1230
13:07:57	1560.00	1565.00	1560.00	+10.00	1	1229
13:05:23	1560.00	1565.00	1560.00	+10.00	1	1228
13:04:47	1560.00	1565.00	1560.00	+10.00	1	1227
13:04:37	1560.00	1565.00	1560.00	+10.00	1	1226
13:03:54	1560.00	1565.00	1560.00	+10.00	1	1225
13:02:33	1555.00	1560.00	1560.00	+10.00	1	1224
13:02:33	1560.00	1565.00	1560.00	+10.00	2	1223
13:02:24	1555.00	1560.00	1560.00	+10.00	1	1221
13:02:24	1555.00	1560.00	1560.00	+10.00	5	1220
13:01:26	1560.00	1565.00	1560.00	+10.00	4	1215
13:01:24	1560.00	1565.00	1565.00	+15.00	1	1211
13:00:32	1555.00	1560.00	1560.00	+10.00	9	1210
13:00:32	1555.00	1560.00	1560.00	+10.00	11	1201
13:00:00	1555.00	1560.00	1555.00	+5.00	1	1190
13:00:00	1555.00	1560.00	1555.00	+5.00	1	1189
12:58:46	1555.00	1560.00	1555.00	+5.00	1	1188
12:57:50	1555.00	1560.00	1555.00	+5.00	1	1187
12:57:13	1555.00	1560.00	1555.00	+5.00	1	1186
12:56:44	1555.00	1560.00	1555.00	+5.00	1	1185
12:56:41	1555.00	1560.00	1555.00	+5.00	1	1184
12:55:40	1555.00	1560.00	1555.00	+5.00	1	1183
12:55:16	1555.00	1560.00	1555.00	+5.00	1	1182
12:54:49	1555.00	1560.00	1555.00	+5.00	1	1181
12:54:29	1555.00	1560.00	1555.00	+5.00	1	1180
12:54:20	1555.00	1560.00	1555.00	+5.00	1	1179
12:53:30	1555.00	1560.00	1555.00	+5.00	1	1178
12:52:14	1555.00	1560.00	1555.00	+5.00	1	1177
12:51:20	1555.00	1560.00	1555.00	+5.00	1	1176
12:50:57	1555.00	1560.00	1555.00	+5.00	2	1175
12:49:10	1555.00	1560.00	1555.00	+5.00	1	1173
12:48:40	1555.00	1560.00	1555.00	+5.00	1	1172
12:47:00	1555.00	1560.00	1555.00	+5.00	1	1171
12:44:52	1555.00	1560.00	1560.00	+10.00	1	1170
12:43:00	1555.00	1560.00	1555.00	+5.00	1	1169
12:42:59	1555.00	1560.00	1555.00	+5.00	1	1168
12:42:40	1560.00	1565.00	1560.00	+10.00	1	1167
12:42:37	1560.00	1565.00	1560.00	+10.00	2	1166
12:42:06	1560.00	1565.00	1560.00	+10.00	1	1164
12:42:05	1555.00	1560.00	1560.00	+10.00	1	1163
12:42:05	1555.00	1560.00	1560.00	+10.00	1	1162
12:42:05	1555.00	1560.00	1560.00	+10.00	1	1161
12:42:05	1555.00	1560.00	1560.00	+10.00	1	1160
12:42:05	1555.00	1560.00	1560.00	+10.00	1	1159
12:42:05	1555.00	1560.00	1560.00	+10.00	7	1158
12:42:05	1555.00	1560.00	1560.00	+10.00	7	1151
12:42:05	1550.00	1555.00	1555.00	+5.00	13	1144
12:41:54	1550.00	1555.00	1555.00	+5.00	1	1131
12:40:39	1550.00	1555.00	1550.00	0	1	1130
12:40:30	1550.00	1555.00	1550.00	0	1	1129
12:38:53	1550.00	1555.00	1550.00	0	1	1128
12:38:20	1550.00	1555.00	1550.00	0	1	1127
12:37:20	1550.00	1555.00	1550.00	0	1	1126
12:36:35	1550.00	1555.00	1550.00	0	2	1125
12:36:10	1550.00	1555.00	1550.00	0	1	1123
12:35:06	1550.00	1555.00	1550.00	0	1	1122
12:34:01	1550.00	1555.00	1550.00	0	1	1121
12:32:54	1550.00	1555.00	1550.00	0	1	1120
12:31:52	1550.00	1555.00	1550.00	0	1	1119
12:31:40	1550.00	1555.00	1550.00	0	1	1118
12:31:18	1550.00	1555.00	1555.00	+5.00	1	1117
12:30:39	1550.00	1555.00	1555.00	+5.00	1	1116
12:27:34	1550.00	1555.00	1550.00	0	1	1115
12:26:00	1550.00	1555.00	1550.00	0	1	1114
12:25:25	1550.00	1555.00	1550.00	0	1	1113
12:25:04	1550.00	1555.00	1555.00	+5.00	1	1112
12:23:16	1550.00	1560.00	1550.00	0	1	1111
12:22:01	1555.00	1560.00	1555.00	+5.00	1	1110
12:21:07	1555.00	1560.00	1555.00	+5.00	1	1109
12:20:20	1555.00	1560.00	1555.00	+5.00	1	1108
12:20:05	1555.00	1560.00	1560.00	+10.00	1	1107
12:19:51	1560.00	1565.00	1560.00	+10.00	1	1106
12:19:50	1560.00	1565.00	1560.00	+10.00	2	1105
12:19:33	1560.00	1565.00	1560.00	+10.00	1	1103
12:19:33	1555.00	1560.00	1560.00	+10.00	14	1102
12:19:33	1550.00	1555.00	1555.00	+5.00	3	1088
12:19:33	1550.00	1555.00	1555.00	+5.00	1	1085
12:19:28	1550.00	1555.00	1555.00	+5.00	1	1084
12:19:11	1550.00	1555.00	1555.00	+5.00	1	1083
12:19:11	1550.00	1555.00	1555.00	+5.00	1	1082
12:19:11	1545.00	1550.00	1550.00	0	10	1081
12:19:11	1545.00	1550.00	1550.00	0	10	1071
12:19:00	1545.00	1550.00	1550.00	0	1	1061
12:18:58	1545.00	1550.00	1545.00	-5.00	1	1060
12:18:24	1545.00	1550.00	1550.00	0	1	1059
12:17:22	1545.00	1550.00	1550.00	0	1	1058
12:16:49	1545.00	1550.00	1545.00	-5.00	1	1057
12:16:49	1545.00	1550.00	1545.00	-5.00	1	1056
12:16:44	1545.00	1550.00	1550.00	0	1	1055
12:16:40	1545.00	1550.00	1545.00	-5.00	1	1054
12:16:24	1545.00	1550.00	1545.00	-5.00	1	1053
12:16:16	1545.00	1550.00	1545.00	-5.00	1	1052
12:15:42	1545.00	1550.00	1545.00	-5.00	2	1051
12:15:19	1545.00	1550.00	1545.00	-5.00	1	1049
12:15:16	1545.00	1550.00	1545.00	-5.00	1	1048
12:15:04	1545.00	1550.00	1550.00	0	1	1047
12:14:54	1545.00	1550.00	1545.00	-5.00	1	1046
12:14:54	1545.00	1550.00	1545.00	-5.00	1	1045
12:14:43	1545.00	1550.00	1550.00	0	1	1044
12:13:44	1545.00	1550.00	1545.00	-5.00	1	1043
12:13:04	1545.00	1550.00	1545.00	-5.00	1	1042
12:12:27	1545.00	1550.00	1545.00	-5.00	1	1041
12:12:22	1545.00	1550.00	1545.00	-5.00	1	1040
12:11:02	1545.00	1550.00	1545.00	-5.00	1	1039
12:10:51	1540.00	1545.00	1545.00	-5.00	1	1038
12:10:45	1545.00	1550.00	1545.00	-5.00	1	1037
12:10:39	1545.00	1550.00	1545.00	-5.00	1	1036
12:10:31	1545.00	1550.00	1545.00	-5.00	5	1035
12:08:31	1545.00	1550.00	1545.00	-5.00	1	1030
12:08:23	1545.00	1550.00	1545.00	-5.00	1	1029
12:07:46	1545.00	1550.00	1550.00	0	1	1028
12:05:46	1545.00	1550.00	1545.00	-5.00	1	1027
12:03:50	1545.00	1550.00	1545.00	-5.00	1	1026
12:03:07	1545.00	1550.00	1545.00	-5.00	1	1025
12:03:04	1545.00	1550.00	1545.00	-5.00	1	1024
12:02:54	1545.00	1550.00	1545.00	-5.00	1	1023
12:02:24	1545.00	1550.00	1545.00	-5.00	1	1022
12:02:24	1545.00	1550.00	1545.00	-5.00	5	1021
12:02:16	1545.00	1550.00	1545.00	-5.00	1	1016
12:01:40	1545.00	1550.00	1545.00	-5.00	1	1015
11:59:04	1545.00	1550.00	1545.00	-5.00	1	1014
11:57:46	1545.00	1550.00	1545.00	-5.00	2	1013
11:55:08	1550.00	1555.00	1550.00	0	1	1011
11:54:47	1550.00	1555.00	1550.00	0	1	1010
11:54:47	1550.00	1555.00	1550.00	0	1	1009
11:54:23	1550.00	1555.00	1550.00	0	1	1008
11:53:00	1550.00	1555.00	1550.00	0	1	1007
11:52:43	1550.00	1555.00	1550.00	0	1	1006
11:52:16	1550.00	1555.00	1550.00	0	1	1005
11:50:41	1545.00	1550.00	1550.00	0	3	1004
11:50:41	1545.00	1550.00	1550.00	0	1	1001
11:50:41	1545.00	1550.00	1550.00	0	2	1000
11:50:41	1545.00	1550.00	1550.00	0	1	998
11:50:40	1545.00	1550.00	1550.00	0	1	997
11:50:34	1545.00	1550.00	1550.00	0	1	996
11:50:07	1545.00	1550.00	1550.00	0	1	995
11:50:03	1545.00	1550.00	1550.00	0	1	994
11:45:28	1545.00	1550.00	1545.00	-5.00	1	993
11:45:25	1545.00	1550.00	1545.00	-5.00	1	992
11:45:19	1545.00	1550.00	1545.00	-5.00	1	991
11:45:10	1545.00	1550.00	1545.00	-5.00	1	990
11:45:09	1545.00	1550.00	1545.00	-5.00	1	989
11:43:55	1545.00	1550.00	1545.00	-5.00	2	988
11:43:05	1545.00	1550.00	1545.00	-5.00	1	986
11:42:56	1545.00	1550.00	1545.00	-5.00	1	985
11:42:26	1545.00	1550.00	1545.00	-5.00	1	984
11:39:09	1545.00	1550.00	1550.00	0	1	983
11:39:09	1545.00	1550.00	1550.00	0	1	982
11:39:06	1545.00	1550.00	1545.00	-5.00	1	981
11:39:06	1545.00	1550.00	1545.00	-5.00	8	980
11:39:06	1545.00	1550.00	1545.00	-5.00	1	972
11:39:06	1545.00	1550.00	1545.00	-5.00	1	971
11:39:06	1545.00	1550.00	1545.00	-5.00	3	970
11:39:04	1550.00	1555.00	1550.00	0	17	967
11:39:04	1550.00	1555.00	1550.00	0	1	950
11:39:04	1550.00	1555.00	1550.00	0	4	949
11:39:04	1550.00	1555.00	1550.00	0	1	945
11:39:04	1550.00	1555.00	1550.00	0	4	944
11:38:15	1550.00	1555.00	1550.00	0	1	940
11:37:27	1550.00	1555.00	1550.00	0	1	939
11:37:24	1550.00	1555.00	1550.00	0	1	938
11:35:20	1550.00	1555.00	1550.00	0	1	937
11:33:49	1550.00	1555.00	1550.00	0	1	936
11:33:13	1550.00	1555.00	1550.00	0	1	935
11:30:08	1550.00	1555.00	1550.00	0	3	934
11:29:42	1550.00	1555.00	1550.00	0	1	931
11:29:01	1550.00	1555.00	1555.00	+5.00	1	930
11:28:59	1550.00	1555.00	1550.00	0	1	929
11:27:27	1550.00	1555.00	1550.00	0	1	928
11:26:52	1550.00	1555.00	1550.00	0	1	927
11:25:28	1550.00	1555.00	1555.00	+5.00	1	926
11:24:45	1550.00	1560.00	1550.00	0	1	925
11:24:41	1555.00	1560.00	1555.00	+5.00	1	924
11:24:10	1555.00	1560.00	1555.00	+5.00	1	923
11:22:38	1555.00	1560.00	1555.00	+5.00	1	922
11:20:29	1555.00	1560.00	1555.00	+5.00	1	921
11:20:20	1550.00	1560.00	1560.00	+10.00	1	920
11:20:19	1550.00	1555.00	1555.00	+5.00	1	919
11:20:19	1550.00	1555.00	1555.00	+5.00	1	918
11:20:17	1550.00	1555.00	1555.00	+5.00	1	917
11:19:40	1555.00	1560.00	1555.00	+5.00	1	916
11:18:24	1555.00	1560.00	1555.00	+5.00	1	915
11:17:05	1555.00	1560.00	1555.00	+5.00	2	914
11:16:17	1555.00	1560.00	1555.00	+5.00	1	912
11:15:00	1550.00	1560.00	1550.00	0	1	911
11:14:39	1550.00	1560.00	1550.00	0	1	910
11:14:10	1550.00	1560.00	1550.00	0	1	909
11:13:47	1555.00	1560.00	1555.00	+5.00	1	908
11:12:20	1550.00	1560.00	1560.00	+10.00	1	907
11:12:03	1555.00	1560.00	1555.00	+5.00	1	906
11:10:36	1555.00	1560.00	1560.00	+10.00	1	905
11:10:35	1555.00	1560.00	1555.00	+5.00	1	904
11:09:38	1550.00	1560.00	1550.00	0	1	903
11:09:30	1550.00	1560.00	1560.00	+10.00	1	902
11:09:18	1555.00	1560.00	1555.00	+5.00	1	901
11:09:13	1555.00	1560.00	1555.00	+5.00	1	900
11:09:09	1555.00	1560.00	1555.00	+5.00	1	899
11:08:41	1555.00	1560.00	1555.00	+5.00	1	898
11:07:49	1555.00	1560.00	1555.00	+5.00	1	897
11:06:43	1555.00	1560.00	1560.00	+10.00	1	896
11:06:16	1560.00	1565.00	1560.00	+10.00	2	895
11:05:42	1560.00	1565.00	1560.00	+10.00	1	893
11:05:20	1560.00	1565.00	1565.00	+15.00	1	892
11:05:19	1560.00	1565.00	1560.00	+10.00	1	891
11:05:19	1560.00	1565.00	1560.00	+10.00	1	890
11:05:18	1560.00	1565.00	1560.00	+10.00	1	889
11:04:37	1560.00	1565.00	1560.00	+10.00	1	888
11:03:35	1560.00	1570.00	1560.00	+10.00	1	887
11:02:26	1560.00	1565.00	1565.00	+15.00	1	886
11:02:26	1565.00	1570.00	1565.00	+15.00	1	885
11:02:26	1565.00	1570.00	1565.00	+15.00	2	884
11:02:23	1565.00	1570.00	1565.00	+15.00	1	882
11:02:00	1560.00	1570.00	1570.00	+20.00	1	881
11:01:57	1560.00	1565.00	1565.00	+15.00	1	880
11:01:28	1560.00	1565.00	1565.00	+15.00	1	879
11:01:28	1560.00	1565.00	1560.00	+10.00	1	878
11:01:23	1560.00	1565.00	1565.00	+15.00	1	877
11:00:43	1560.00	1565.00	1565.00	+15.00	1	876
11:00:09	1560.00	1565.00	1565.00	+15.00	1	875
10:59:52	1560.00	1565.00	1565.00	+15.00	1	874
10:59:52	1560.00	1565.00	1565.00	+15.00	1	873
10:59:52	1555.00	1560.00	1560.00	+10.00	4	872
10:59:52	1555.00	1560.00	1560.00	+10.00	3	868
10:59:52	1550.00	1555.00	1555.00	+5.00	3	865
10:58:39	1550.00	1555.00	1555.00	+5.00	1	862
10:58:09	1550.00	1555.00	1555.00	+5.00	1	861
10:57:37	1550.00	1555.00	1555.00	+5.00	1	860
10:57:14	1550.00	1560.00	1550.00	0	1	859
10:57:07	1550.00	1555.00	1555.00	+5.00	1	858
10:57:06	1550.00	1555.00	1555.00	+5.00	1	857
10:57:04	1550.00	1555.00	1555.00	+5.00	1	856
10:57:00	1550.00	1555.00	1555.00	+5.00	1	855
10:55:09	1550.00	1555.00	1555.00	+5.00	1	854
10:55:07	1550.00	1555.00	1550.00	0	1	853
10:54:30	1550.00	1555.00	1555.00	+5.00	2	852
10:53:24	1550.00	1555.00	1555.00	+5.00	1	850
10:53:07	1550.00	1555.00	1555.00	+5.00	1	849
10:51:39	1550.00	1555.00	1550.00	0	2	848
10:51:33	1550.00	1555.00	1555.00	+5.00	1	846
10:50:49	1550.00	1555.00	1555.00	+5.00	1	845
10:48:36	1550.00	1555.00	1550.00	0	1	844
10:47:19	1550.00	1555.00	1550.00	0	1	843
10:47:05	1550.00	1555.00	1555.00	+5.00	1	842
10:46:17	1550.00	1555.00	1555.00	+5.00	1	841
10:46:12	1550.00	1555.00	1555.00	+5.00	1	840
10:46:10	1555.00	1560.00	1555.00	+5.00	6	839
10:46:10	1555.00	1560.00	1555.00	+5.00	1	833
10:46:07	1555.00	1560.00	1555.00	+5.00	1	832
10:46:00	1555.00	1560.00	1555.00	+5.00	1	831
10:44:51	1555.00	1560.00	1555.00	+5.00	1	830
10:43:29	1555.00	1560.00	1560.00	+10.00	1	829
10:42:25	1560.00	1565.00	1560.00	+10.00	4	828
10:42:25	1560.00	1565.00	1560.00	+10.00	1	824
10:40:19	1560.00	1565.00	1560.00	+10.00	1	823
10:39:35	1560.00	1565.00	1565.00	+15.00	1	822
10:39:32	1560.00	1565.00	1560.00	+10.00	1	821
10:38:13	1560.00	1565.00	1560.00	+10.00	1	820
10:36:07	1560.00	1565.00	1560.00	+10.00	1	819
10:34:01	1560.00	1565.00	1560.00	+10.00	1	818
10:33:28	1560.00	1565.00	1565.00	+15.00	1	817
10:33:10	1565.00	1570.00	1565.00	+15.00	1	816
10:31:55	1565.00	1575.00	1565.00	+15.00	1	815
10:31:55	1570.00	1575.00	1570.00	+20.00	3	814
10:31:55	1570.00	1575.00	1570.00	+20.00	1	811
10:31:38	1570.00	1575.00	1575.00	+25.00	1	810
10:31:38	1570.00	1575.00	1575.00	+25.00	4	809
10:31:17	1570.00	1575.00	1575.00	+25.00	2	805
10:31:17	1565.00	1570.00	1570.00	+20.00	15	803
10:31:17	1560.00	1565.00	1565.00	+15.00	11	788
10:31:16	1555.00	1560.00	1560.00	+10.00	4	777
10:29:16	1560.00	1565.00	1560.00	+10.00	1	773
10:28:41	1560.00	1565.00	1560.00	+10.00	1	772
10:28:02	1560.00	1565.00	1560.00	+10.00	1	771
10:27:58	1555.00	1565.00	1565.00	+15.00	1	770
10:27:58	1560.00	1565.00	1560.00	+10.00	2	769
10:27:49	1560.00	1565.00	1560.00	+10.00	1	767
10:27:45	1560.00	1565.00	1565.00	+15.00	1	766
10:26:48	1560.00	1565.00	1565.00	+15.00	1	765
10:26:41	1560.00	1565.00	1565.00	+15.00	1	764
10:26:31	1560.00	1565.00	1565.00	+15.00	1	763
10:26:06	1560.00	1565.00	1565.00	+15.00	1	762
10:26:05	1560.00	1565.00	1560.00	+10.00	1	761
10:25:37	1560.00	1565.00	1560.00	+10.00	1	760
10:24:18	1565.00	1570.00	1565.00	+15.00	1	759
10:24:18	1565.00	1570.00	1565.00	+15.00	2	758
10:24:16	1565.00	1570.00	1565.00	+15.00	1	756
10:24:14	1565.00	1570.00	1565.00	+15.00	1	755
10:24:13	1565.00	1570.00	1565.00	+15.00	1	754
10:24:10	1565.00	1570.00	1565.00	+15.00	1	753
10:23:53	1570.00	1575.00	1570.00	+20.00	7	752
10:23:53	1570.00	1575.00	1570.00	+20.00	8	745
10:23:53	1570.00	1575.00	1570.00	+20.00	1	737
10:23:42	1570.00	1575.00	1570.00	+20.00	1	736
10:23:41	1570.00	1575.00	1575.00	+25.00	1	735
10:23:36	1570.00	1575.00	1570.00	+20.00	1	734
10:23:31	1570.00	1575.00	1570.00	+20.00	1	733
10:23:27	1570.00	1575.00	1575.00	+25.00	1	732
10:23:25	1570.00	1575.00	1575.00	+25.00	3	731
10:23:24	1570.00	1575.00	1570.00	+20.00	1	728
10:23:22	1570.00	1575.00	1575.00	+25.00	3	727
10:23:16	1570.00	1575.00	1575.00	+25.00	1	724
10:23:11	1565.00	1570.00	1570.00	+20.00	15	723
10:23:11	1565.00	1570.00	1570.00	+20.00	1	708
10:23:11	1565.00	1570.00	1570.00	+20.00	1	707
10:23:05	1565.00	1570.00	1570.00	+20.00	1	706
10:23:03	1565.00	1570.00	1570.00	+20.00	2	705
10:23:02	1565.00	1570.00	1570.00	+20.00	1	703
10:22:56	1565.00	1570.00	1570.00	+20.00	1	702
10:22:44	1560.00	1565.00	1565.00	+15.00	10	701
10:22:44	1560.00	1565.00	1565.00	+15.00	2	691
10:22:44	1555.00	1560.00	1560.00	+10.00	13	689
10:22:34	1555.00	1560.00	1555.00	+5.00	1	676
10:21:34	1550.00	1555.00	1555.00	+5.00	2	675
10:21:12	1550.00	1555.00	1555.00	+5.00	1	673
10:21:11	1550.00	1555.00	1555.00	+5.00	1	672
10:20:29	1550.00	1555.00	1555.00	+5.00	1	671
10:20:29	1550.00	1555.00	1550.00	0	1	670
10:19:38	1550.00	1555.00	1550.00	0	1	669
10:18:14	1550.00	1555.00	1555.00	+5.00	1	668
10:18:13	1550.00	1555.00	1555.00	+5.00	1	667
10:16:46	1550.00	1555.00	1555.00	+5.00	1	666
10:15:41	1550.00	1555.00	1555.00	+5.00	1	665
10:15:30	1550.00	1555.00	1555.00	+5.00	1	664
10:15:29	1550.00	1555.00	1555.00	+5.00	1	663
10:15:16	1550.00	1555.00	1555.00	+5.00	1	662
10:14:45	1550.00	1555.00	1555.00	+5.00	2	661
10:14:12	1545.00	1550.00	1550.00	0	1	659
10:14:11	1545.00	1550.00	1550.00	0	1	658
10:14:09	1545.00	1550.00	1550.00	0	1	657
10:14:09	1545.00	1550.00	1550.00	0	1	656
10:14:03	1545.00	1550.00	1550.00	0	3	655
10:13:47	1545.00	1550.00	1550.00	0	1	652
10:13:41	1545.00	1550.00	1550.00	0	1	651
10:13:27	1545.00	1550.00	1550.00	0	1	650
10:12:17	1545.00	1550.00	1550.00	0	1	649
10:11:19	1540.00	1545.00	1550.00	0	3	648
10:11:19	1540.00	1545.00	1545.00	-5.00	7	645
10:10:43	1540.00	1545.00	1545.00	-5.00	1	638
10:10:13	1540.00	1545.00	1545.00	-5.00	2	637
10:10:01	1540.00	1545.00	1545.00	-5.00	1	635
10:09:39	1535.00	1540.00	1540.00	-10.00	11	634
10:09:39	1535.00	1540.00	1540.00	-10.00	1	623
10:08:37	1535.00	1540.00	1535.00	-15.00	2	622
10:08:34	1535.00	1540.00	1540.00	-10.00	1	620
10:08:23	1535.00	1540.00	1540.00	-10.00	1	619
10:08:16	1535.00	1540.00	1540.00	-10.00	1	618
10:07:00	1535.00	1540.00	1540.00	-10.00	1	617
10:05:47	1535.00	1540.00	1540.00	-10.00	2	616
10:05:33	1535.00	1540.00	1540.00	-10.00	1	614
10:05:09	1535.00	1540.00	1540.00	-10.00	1	613
10:05:04	1535.00	1540.00	1540.00	-10.00	1	612
10:04:36	1530.00	1535.00	1535.00	-15.00	7	611
10:04:11	1530.00	1535.00	1530.00	-20.00	1	604
10:03:45	1530.00	1535.00	1530.00	-20.00	2	603
10:03:36	1530.00	1535.00	1535.00	-15.00	1	601
10:03:31	1530.00	1535.00	1535.00	-15.00	1	600
10:03:21	1530.00	1535.00	1535.00	-15.00	1	599
10:03:17	1530.00	1535.00	1535.00	-15.00	1	598
10:03:16	1530.00	1535.00	1530.00	-20.00	1	597
10:02:40	1530.00	1535.00	1535.00	-15.00	1	596
10:02:39	1530.00	1535.00	1530.00	-20.00	1	595
10:02:36	1535.00	1540.00	1535.00	-15.00	3	594
10:02:34	1535.00	1540.00	1535.00	-15.00	1	591
10:02:34	1535.00	1540.00	1535.00	-15.00	7	590
10:02:31	1535.00	1540.00	1535.00	-15.00	1	583
10:01:53	1535.00	1540.00	1535.00	-15.00	1	582
10:01:25	1535.00	1540.00	1535.00	-15.00	1	581
10:01:19	1535.00	1540.00	1535.00	-15.00	2	580
09:57:50	1540.00	1545.00	1540.00	-10.00	1	578
09:56:23	1535.00	1540.00	1540.00	-10.00	1	577
09:56:23	1540.00	1545.00	1540.00	-10.00	2	576
09:56:23	1540.00	1545.00	1540.00	-10.00	1	574
09:55:58	1535.00	1540.00	1540.00	-10.00	1	573
09:55:58	1535.00	1540.00	1540.00	-10.00	1	572
09:55:52	1535.00	1540.00	1540.00	-10.00	1	571
09:55:22	1540.00	1545.00	1540.00	-10.00	2	570
09:55:22	1535.00	1540.00	1540.00	-10.00	1	568
09:55:19	1540.00	1545.00	1540.00	-10.00	14	567
09:55:16	1540.00	1545.00	1540.00	-10.00	1	553
09:53:54	1545.00	1550.00	1545.00	-5.00	1	552
09:53:54	1540.00	1545.00	1545.00	-5.00	1	551
09:53:41	1540.00	1545.00	1545.00	-5.00	1	550
09:52:24	1540.00	1545.00	1545.00	-5.00	1	549
09:52:05	1540.00	1545.00	1545.00	-5.00	1	548
09:52:00	1540.00	1545.00	1545.00	-5.00	1	547
09:51:00	1545.00	1550.00	1545.00	-5.00	1	546
09:50:56	1545.00	1550.00	1545.00	-5.00	1	545
09:50:44	1545.00	1550.00	1545.00	-5.00	1	544
09:50:36	1540.00	1545.00	1545.00	-5.00	1	543
09:50:27	1540.00	1545.00	1545.00	-5.00	1	542
09:49:51	1540.00	1545.00	1545.00	-5.00	1	541
09:49:44	1540.00	1545.00	1545.00	-5.00	1	540
09:49:42	1540.00	1545.00	1545.00	-5.00	2	539
09:49:23	1540.00	1545.00	1545.00	-5.00	1	537
09:48:00	1540.00	1545.00	1545.00	-5.00	1	536
09:46:57	1540.00	1545.00	1545.00	-5.00	1	535
09:46:47	1540.00	1545.00	1545.00	-5.00	1	534
09:46:38	1540.00	1545.00	1545.00	-5.00	1	533
09:45:04	1540.00	1545.00	1540.00	-10.00	1	532
09:44:53	1540.00	1545.00	1540.00	-10.00	1	531
09:44:35	1540.00	1545.00	1540.00	-10.00	1	530
09:43:47	1540.00	1545.00	1540.00	-10.00	1	529
09:43:36	1540.00	1545.00	1540.00	-10.00	1	528
09:42:40	1540.00	1545.00	1540.00	-10.00	1	527
09:42:40	1540.00	1545.00	1540.00	-10.00	10	526
09:42:22	1540.00	1545.00	1540.00	-10.00	1	516
09:42:13	1540.00	1545.00	1540.00	-10.00	1	515
09:41:26	1540.00	1545.00	1540.00	-10.00	1	514
09:41:25	1540.00	1545.00	1540.00	-10.00	1	513
09:41:17	1540.00	1545.00	1540.00	-10.00	1	512
09:41:01	1540.00	1545.00	1540.00	-10.00	1	511
09:40:57	1540.00	1545.00	1540.00	-10.00	1	510
09:40:49	1540.00	1545.00	1540.00	-10.00	2	509
09:40:04	1545.00	1550.00	1545.00	-5.00	2	507
09:40:04	1545.00	1550.00	1545.00	-5.00	4	505
09:39:57	1545.00	1550.00	1550.00	0	1	501
09:39:55	1545.00	1550.00	1545.00	-5.00	1	500
09:39:00	1545.00	1550.00	1550.00	0	1	499
09:38:45	1545.00	1550.00	1545.00	-5.00	1	498
09:38:24	1545.00	1550.00	1545.00	-5.00	1	497
09:38:17	1540.00	1545.00	1545.00	-5.00	4	496
09:38:17	1545.00	1550.00	1545.00	-5.00	5	492
09:38:16	1545.00	1550.00	1550.00	0	1	487
09:38:01	1545.00	1550.00	1545.00	-5.00	1	486
09:37:54	1545.00	1550.00	1545.00	-5.00	3	485
09:37:07	1540.00	1545.00	1545.00	-5.00	1	482
09:37:03	1545.00	1550.00	1545.00	-5.00	4	481
09:36:57	1545.00	1550.00	1545.00	-5.00	1	477
09:36:52	1545.00	1550.00	1545.00	-5.00	1	476
09:36:47	1545.00	1550.00	1545.00	-5.00	1	475
09:36:47	1545.00	1550.00	1545.00	-5.00	1	474
09:36:45	1545.00	1550.00	1545.00	-5.00	1	473
09:36:28	1545.00	1550.00	1545.00	-5.00	6	472
09:36:20	1545.00	1550.00	1550.00	0	1	466
09:36:05	1545.00	1550.00	1550.00	0	1	465
09:35:45	1550.00	1555.00	1550.00	0	1	464
09:35:37	1550.00	1555.00	1550.00	0	1	463
09:35:36	1550.00	1555.00	1550.00	0	1	462
09:35:36	1550.00	1555.00	1550.00	0	2	461
09:34:49	1550.00	1555.00	1550.00	0	1	459
09:34:37	1545.00	1550.00	1550.00	0	1	458
09:34:36	1545.00	1550.00	1550.00	0	1	457
09:34:36	1545.00	1550.00	1545.00	-5.00	1	456
09:34:32	1550.00	1555.00	1550.00	0	4	455
09:34:30	1550.00	1555.00	1550.00	0	1	451
09:34:21	1550.00	1555.00	1550.00	0	2	450
09:34:13	1550.00	1555.00	1555.00	+5.00	1	448
09:34:12	1550.00	1555.00	1550.00	0	5	447
09:34:06	1550.00	1555.00	1555.00	+5.00	1	442
09:33:56	1550.00	1555.00	1555.00	+5.00	1	441
09:33:19	1550.00	1555.00	1555.00	+5.00	1	440
09:33:02	1550.00	1555.00	1555.00	+5.00	1	439
09:32:42	1550.00	1555.00	1550.00	0	1	438
09:32:41	1550.00	1555.00	1550.00	0	1	437
09:32:41	1555.00	1560.00	1555.00	+5.00	8	436
09:32:41	1555.00	1560.00	1555.00	+5.00	1	428
09:32:35	1555.00	1560.00	1555.00	+5.00	3	427
09:32:33	1555.00	1560.00	1555.00	+5.00	1	424
09:32:06	1555.00	1560.00	1560.00	+10.00	1	423
09:31:48	1555.00	1560.00	1555.00	+5.00	1	422
09:30:49	1555.00	1560.00	1560.00	+10.00	1	421
09:29:39	1555.00	1560.00	1560.00	+10.00	1	420
09:28:25	1555.00	1560.00	1560.00	+10.00	1	419
09:28:23	1560.00	1565.00	1560.00	+10.00	4	418
09:28:23	1560.00	1565.00	1560.00	+10.00	8	414
09:27:10	1565.00	1570.00	1565.00	+15.00	1	406
09:26:39	1560.00	1565.00	1565.00	+15.00	1	405
09:26:31	1565.00	1570.00	1565.00	+15.00	1	404
09:26:27	1565.00	1570.00	1565.00	+15.00	1	403
09:26:22	1565.00	1570.00	1565.00	+15.00	1	402
09:25:59	1565.00	1570.00	1565.00	+15.00	1	401
09:25:49	1565.00	1570.00	1570.00	+20.00	1	400
09:25:10	1565.00	1570.00	1570.00	+20.00	1	399
09:24:54	1565.00	1570.00	1570.00	+20.00	1	398
09:24:38	1565.00	1570.00	1565.00	+15.00	1	397
09:24:13	1565.00	1570.00	1565.00	+15.00	1	396
09:23:46	1565.00	1570.00	1565.00	+15.00	1	395
09:23:44	1565.00	1570.00	1565.00	+15.00	1	394
09:23:25	1560.00	1565.00	1565.00	+15.00	2	393
09:23:04	1560.00	1565.00	1565.00	+15.00	1	391
09:22:46	1560.00	1565.00	1565.00	+15.00	1	390
09:22:26	1560.00	1565.00	1565.00	+15.00	1	389
09:22:12	1560.00	1565.00	1570.00	+20.00	1	388
09:22:12	1560.00	1565.00	1565.00	+15.00	2	387
09:22:12	1565.00	1570.00	1565.00	+15.00	5	385
09:20:14	1560.00	1565.00	1565.00	+15.00	6	380
09:20:08	1560.00	1565.00	1565.00	+15.00	1	374
09:20:02	1560.00	1565.00	1565.00	+15.00	1	373
09:19:59	1560.00	1565.00	1560.00	+10.00	1	372
09:19:47	1560.00	1565.00	1560.00	+10.00	2	371
09:19:41	1560.00	1565.00	1560.00	+10.00	1	369
09:19:37	1555.00	1560.00	1560.00	+10.00	1	368
09:19:30	1560.00	1565.00	1560.00	+10.00	1	367
09:19:09	1560.00	1565.00	1560.00	+10.00	1	366
09:19:01	1560.00	1565.00	1560.00	+10.00	1	365
09:18:12	1555.00	1560.00	1560.00	+10.00	1	364
09:17:48	1560.00	1565.00	1560.00	+10.00	1	363
09:17:44	1560.00	1565.00	1560.00	+10.00	1	362
09:17:23	1560.00	1565.00	1560.00	+10.00	1	361
09:16:39	1560.00	1565.00	1565.00	+15.00	1	360
09:16:37	1560.00	1565.00	1560.00	+10.00	1	359
09:16:36	1560.00	1565.00	1560.00	+10.00	1	358
09:16:33	1560.00	1565.00	1560.00	+10.00	1	357
09:16:23	1560.00	1565.00	1560.00	+10.00	1	356
09:16:06	1565.00	1570.00	1565.00	+15.00	4	355
09:16:05	1565.00	1570.00	1565.00	+15.00	1	351
09:15:56	1570.00	1575.00	1570.00	+20.00	4	350
09:15:56	1570.00	1575.00	1570.00	+20.00	3	346
09:15:56	1570.00	1575.00	1570.00	+20.00	1	343
09:15:56	1570.00	1575.00	1570.00	+20.00	1	342
09:15:56	1570.00	1575.00	1570.00	+20.00	4	341
09:15:55	1570.00	1575.00	1570.00	+20.00	1	337
09:15:51	1565.00	1570.00	1570.00	+20.00	1	336
09:15:44	1570.00	1575.00	1570.00	+20.00	1	335
09:15:43	1565.00	1570.00	1570.00	+20.00	1	334
09:15:38	1565.00	1570.00	1570.00	+20.00	1	333
09:15:29	1570.00	1575.00	1570.00	+20.00	1	332
09:15:22	1565.00	1570.00	1570.00	+20.00	1	331
09:15:21	1565.00	1570.00	1570.00	+20.00	1	330
09:15:19	1565.00	1570.00	1570.00	+20.00	1	329
09:15:18	1565.00	1570.00	1565.00	+15.00	1	328
09:15:14	1565.00	1570.00	1570.00	+20.00	1	327
09:15:09	1560.00	1565.00	1565.00	+15.00	2	326
09:15:09	1560.00	1565.00	1565.00	+15.00	2	324
09:15:00	1555.00	1560.00	1560.00	+10.00	5	322
09:15:00	1555.00	1560.00	1560.00	+10.00	2	317
09:14:57	1555.00	1560.00	1560.00	+10.00	1	315
09:14:29	1550.00	1555.00	1555.00	+5.00	4	314
09:14:03	1550.00	1555.00	1555.00	+5.00	1	310
09:13:45	1550.00	1555.00	1550.00	0	1	309
09:12:32	1550.00	1555.00	1550.00	0	1	308
09:12:20	1550.00	1555.00	1550.00	0	1	307
09:12:15	1550.00	1555.00	1550.00	0	1	306
09:12:07	1545.00	1550.00	1550.00	0	1	305
09:12:01	1545.00	1550.00	1550.00	0	5	304
09:11:52	1545.00	1550.00	1550.00	0	1	299
09:11:43	1545.00	1550.00	1550.00	0	1	298
09:11:19	1545.00	1550.00	1550.00	0	5	297
09:10:45	1550.00	1555.00	1550.00	0	1	292
09:10:33	1545.00	1550.00	1550.00	0	1	291
09:10:29	1545.00	1550.00	1550.00	0	1	290
09:10:24	1545.00	1550.00	1550.00	0	1	289
09:10:18	1540.00	1545.00	1545.00	-5.00	1	288
09:10:16	1540.00	1545.00	1545.00	-5.00	1	287
09:10:16	1540.00	1545.00	1545.00	-5.00	1	286
09:10:16	1540.00	1545.00	1545.00	-5.00	1	285
09:10:13	1540.00	1545.00	1545.00	-5.00	1	284
09:10:11	1540.00	1545.00	1545.00	-5.00	1	283
09:10:07	1535.00	1545.00	1535.00	-15.00	1	282
09:10:03	1535.00	1540.00	1540.00	-10.00	2	281
09:10:03	1530.00	1535.00	1535.00	-15.00	2	279
09:10:03	1530.00	1535.00	1535.00	-15.00	1	277
09:10:03	1530.00	1535.00	1535.00	-15.00	1	276
09:10:03	1530.00	1535.00	1535.00	-15.00	1	275
09:10:03	1530.00	1535.00	1530.00	-20.00	1	274
09:09:59	1530.00	1535.00	1535.00	-15.00	1	273
09:09:55	1530.00	1535.00	1535.00	-15.00	1	272
09:09:54	1530.00	1535.00	1535.00	-15.00	1	271
09:09:52	1530.00	1535.00	1530.00	-20.00	1	270
09:09:44	1530.00	1535.00	1530.00	-20.00	2	269
09:09:37	1525.00	1530.00	1530.00	-20.00	8	267
09:09:36	1520.00	1530.00	1520.00	-30.00	1	259
09:09:34	1525.00	1530.00	1525.00	-25.00	1	258
09:09:34	1525.00	1530.00	1525.00	-25.00	1	257
09:09:34	1525.00	1530.00	1525.00	-25.00	1	256
09:09:31	1525.00	1530.00	1525.00	-25.00	1	255
09:09:29	1525.00	1530.00	1530.00	-20.00	1	254
09:09:28	1525.00	1530.00	1530.00	-20.00	1	253
09:09:27	1525.00	1530.00	1525.00	-25.00	1	252
09:09:26	1530.00	1535.00	1530.00	-20.00	2	251
09:09:26	1530.00	1535.00	1530.00	-20.00	5	249
09:09:25	1530.00	1535.00	1530.00	-20.00	1	244
09:09:25	1530.00	1535.00	1530.00	-20.00	1	243
09:09:25	1530.00	1535.00	1535.00	-15.00	1	242
09:09:23	1530.00	1535.00	1530.00	-20.00	4	241
09:09:22	1530.00	1535.00	1535.00	-15.00	1	237
09:09:12	1535.00	1540.00	1535.00	-15.00	1	236
09:09:09	1535.00	1540.00	1535.00	-15.00	1	235
09:09:04	1535.00	1540.00	1535.00	-15.00	1	234
09:09:03	1535.00	1540.00	1535.00	-15.00	1	233
09:09:03	1535.00	1540.00	1535.00	-15.00	2	232
09:09:02	1540.00	1545.00	1540.00	-10.00	10	230
09:08:54	1540.00	1545.00	1540.00	-10.00	1	220
09:08:49	1540.00	1545.00	1540.00	-10.00	1	219
09:08:48	1540.00	1545.00	1540.00	-10.00	1	218
09:08:47	1540.00	1545.00	1540.00	-10.00	2	217
09:08:44	1545.00	1550.00	1545.00	-5.00	9	215
09:08:44	1545.00	1550.00	1545.00	-5.00	3	206
09:08:42	1550.00	1555.00	1550.00	0	8	203
09:08:42	1550.00	1555.00	1550.00	0	1	195
09:08:42	1550.00	1555.00	1555.00	+5.00	1	194
09:08:42	1550.00	1555.00	1550.00	0	7	193
09:08:42	1550.00	1555.00	1550.00	0	2	186
09:08:33	1550.00	1555.00	1555.00	+5.00	1	184
09:08:32	1550.00	1555.00	1555.00	+5.00	1	183
09:08:31	1555.00	1560.00	1555.00	+5.00	1	182
09:08:30	1555.00	1560.00	1555.00	+5.00	1	181
09:08:16	1555.00	1560.00	1555.00	+5.00	1	180
09:08:15	1555.00	1560.00	1555.00	+5.00	1	179
09:08:15	1550.00	1555.00	1555.00	+5.00	3	178
09:08:15	1550.00	1555.00	1555.00	+5.00	2	175
09:08:07	1550.00	1555.00	1555.00	+5.00	1	173
09:08:02	1550.00	1555.00	1550.00	0	1	172
09:07:45	1550.00	1555.00	1555.00	+5.00	1	171
09:07:25	1550.00	1555.00	1555.00	+5.00	1	170
09:07:24	1550.00	1555.00	1550.00	0	1	169
09:07:21	1550.00	1555.00	1550.00	0	1	168
09:06:58	1550.00	1555.00	1555.00	+5.00	1	167
09:06:57	1550.00	1555.00	1555.00	+5.00	1	166
09:06:51	1550.00	1555.00	1550.00	0	1	165
09:06:47	1550.00	1555.00	1550.00	0	1	164
09:06:43	1550.00	1555.00	1550.00	0	1	163
09:06:36	1550.00	1555.00	1550.00	0	1	162
09:06:34	1550.00	1555.00	1550.00	0	3	161
09:06:34	1555.00	1560.00	1555.00	+5.00	1	158
09:06:32	1555.00	1560.00	1555.00	+5.00	1	157
09:06:32	1555.00	1560.00	1555.00	+5.00	1	156
09:06:32	1555.00	1560.00	1555.00	+5.00	2	155
09:06:32	1555.00	1560.00	1555.00	+5.00	4	153
09:06:32	1560.00	1565.00	1560.00	+10.00	13	149
09:06:27	1560.00	1565.00	1560.00	+10.00	1	136
09:05:53	1560.00	1565.00	1565.00	+15.00	1	135
09:05:38	1565.00	1570.00	1565.00	+15.00	1	134
09:05:36	1565.00	1570.00	1565.00	+15.00	1	133
09:05:34	1565.00	1570.00	1565.00	+15.00	2	132
09:05:20	1565.00	1570.00	1565.00	+15.00	1	130
09:05:17	1565.00	1570.00	1565.00	+15.00	1	129
09:05:06	1565.00	1570.00	1565.00	+15.00	1	128
09:05:05	1565.00	1570.00	1565.00	+15.00	1	127
09:04:51	1565.00	1570.00	1565.00	+15.00	1	126
09:04:50	1565.00	1570.00	1565.00	+15.00	1	125
09:04:47	1565.00	1570.00	1565.00	+15.00	1	124
09:04:41	1565.00	1570.00	1570.00	+20.00	1	123
09:04:28	1565.00	1570.00	1570.00	+20.00	1	122
09:04:28	1565.00	1570.00	1565.00	+15.00	1	121
09:04:25	1565.00	1570.00	1565.00	+15.00	1	120
09:04:25	1570.00	1575.00	1570.00	+20.00	8	119
09:04:25	1570.00	1575.00	1570.00	+20.00	1	111
09:03:56	1565.00	1570.00	1570.00	+20.00	1	110
09:03:55	1565.00	1570.00	1570.00	+20.00	1	109
09:03:49	1565.00	1570.00	1570.00	+20.00	1	108
09:03:49	1570.00	1575.00	1570.00	+20.00	1	107
09:03:49	1565.00	1575.00	1565.00	+15.00	2	106
09:03:47	1565.00	1570.00	1570.00	+20.00	1	104
09:03:39	1565.00	1570.00	1570.00	+20.00	1	103
09:03:36	1565.00	1570.00	1570.00	+20.00	1	102
09:03:36	1565.00	1570.00	1570.00	+20.00	1	101
09:03:29	1565.00	1570.00	1570.00	+20.00	1	100
09:03:25	1565.00	1570.00	1570.00	+20.00	1	99
09:03:17	1565.00	1570.00	1570.00	+20.00	1	98
09:03:15	1565.00	1570.00	1565.00	+15.00	1	97
09:03:05	1565.00	1570.00	1565.00	+15.00	1	96
09:03:03	1565.00	1570.00	1565.00	+15.00	1	95
09:03:02	1565.00	1570.00	1570.00	+20.00	1	94
09:02:56	1565.00	1570.00	1570.00	+20.00	2	93
09:02:28	1570.00	1575.00	1570.00	+20.00	1	91
09:02:28	1565.00	1570.00	1570.00	+20.00	4	90
09:02:26	1565.00	1570.00	1565.00	+15.00	1	86
09:02:26	1565.00	1570.00	1565.00	+15.00	1	85
09:02:14	1560.00	1570.00	1560.00	+10.00	1	84
09:02:13	1560.00	1570.00	1560.00	+10.00	1	83
09:01:58	1560.00	1570.00	1560.00	+10.00	1	82
09:01:57	1560.00	1565.00	1565.00	+15.00	1	81
09:01:56	1560.00	1570.00	1560.00	+10.00	1	80
09:01:54	1560.00	1565.00	1565.00	+15.00	1	79
09:01:54	1565.00	1570.00	1565.00	+15.00	7	78
09:01:41	1565.00	1570.00	1565.00	+15.00	1	71
09:01:33	1565.00	1570.00	1570.00	+20.00	1	70
09:01:30	1565.00	1570.00	1570.00	+20.00	1	69
09:01:25	1565.00	1570.00	1570.00	+20.00	1	68
09:01:19	1565.00	1570.00	1570.00	+20.00	1	67
09:01:09	1560.00	1565.00	1565.00	+15.00	1	66
09:01:06	1560.00	1565.00	1565.00	+15.00	1	65
09:01:06	1560.00	1565.00	1565.00	+15.00	1	64
09:01:03	1560.00	1565.00	1565.00	+15.00	1	63
09:01:01	1560.00	1565.00	1565.00	+15.00	1	62
09:00:56	1565.00	1570.00	1565.00	+15.00	1	61
09:00:55	1560.00	1570.00	1560.00	+10.00	1	60
09:00:54	1565.00	1570.00	1565.00	+15.00	1	59
09:00:54	1560.00	1565.00	1565.00	+15.00	2	58
09:00:52	1560.00	1565.00	1565.00	+15.00	1	56
09:00:51	1560.00	1565.00	1565.00	+15.00	1	55
09:00:48	1560.00	1565.00	1565.00	+15.00	1	54
09:00:43	1560.00	1565.00	1565.00	+15.00	1	53
09:00:41	1560.00	1565.00	1560.00	+10.00	2	52
09:00:39	1565.00	1570.00	1565.00	+15.00	5	50
09:00:39	1565.00	1570.00	1565.00	+15.00	1	45
09:00:31	1565.00	1570.00	1565.00	+15.00	1	44
09:00:30	1565.00	1570.00	1570.00	+20.00	1	43
09:00:28	1565.00	1570.00	1570.00	+20.00	1	42
09:00:24	1560.00	1570.00	1570.00	+20.00	1	41
09:00:22	1560.00	1565.00	1565.00	+15.00	1	40
09:00:22	1560.00	1565.00	1565.00	+15.00	1	39
09:00:19	1560.00	1565.00	1560.00	+10.00	2	38
09:00:16	1560.00	1565.00	1565.00	+15.00	1	36
09:00:15	1555.00	1560.00	1560.00	+10.00	2	35
09:00:15	1555.00	1560.00	1560.00	+10.00	2	33
09:00:15	--	--	1560.00	+10.00	31	31

　

其他人也逛...

App Store Card $ 1000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MyCard 3000點虛擬點數卡

OPPO Reno15 F 6.57吋 8+256GB

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Samsung Galaxy A56 5G (12G/256G)

POCO X8 Pro 8G/256G

PChome 購物儲值1,000元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MyCard 5000點虛擬點數卡

DJI OSMO POCKET 4 全能套裝

羅技 Mobi 無線折疊滑鼠

MyCard 10000點虛擬點數卡

2位理事主張升息、房市不鬆綁　...

【美股盤後】收漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR18日上漲0.664美元漲幅8...
‧美301調查　卓榮泰：努力確保依...
‧【金屬盤後】金銅價跌

加密貨幣

比特幣BTC	62333.14	-2,086.50	-3.24%
以太幣ETH	1687.89	-59.99	-3.43%
瑞波幣XRP	1.12	-0.07	-5.49%
比特幣現金BCH	193.59	-18.66	-8.79%
萊特幣LTC	43.39	-1.47	-3.28%
卡達幣ADA	0.159485	-0.01	-4.27%
波場幣TRX	0.321604	0.00	0.04%
恆星幣XLM	0.218069	-0.01	-3.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。