最新[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。熱門中華電信ADR4日下跌0.54美元跌幅1.27%折台股135.92元

更新報價

昇達科 (3491) 通信網路業上櫃

1285.00 ▲+115.00 +9.83% 13.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+115.00	1,036	市價	391	－－	－－	1265.00	1285.00	1225.00	1170.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:52:40	市價	--	1285.00	+115.00	1	1036
10:48:14	市價	--	1285.00	+115.00	1	1035
10:44:31	市價	--	1285.00	+115.00	1	1034
10:41:55	市價	--	1285.00	+115.00	2	1033
10:40:40	市價	--	1285.00	+115.00	1	1031
10:40:27	市價	--	1285.00	+115.00	3	1030
10:39:45	市價	--	1285.00	+115.00	1	1027
10:39:41	市價	--	1285.00	+115.00	1	1026
10:36:26	市價	--	1285.00	+115.00	1	1025
10:25:29	市價	--	1285.00	+115.00	1	1024
10:20:15	市價	--	1285.00	+115.00	6	1023
10:19:00	市價	--	1285.00	+115.00	1	1017
10:18:50	市價	--	1285.00	+115.00	4	1016
10:14:46	市價	--	1285.00	+115.00	1	1012
10:04:45	市價	--	1285.00	+115.00	1	1011
09:55:35	市價	--	1285.00	+115.00	1	1010
09:47:28	市價	--	1285.00	+115.00	1	1009
09:32:49	市價	--	1285.00	+115.00	1	1008
09:29:39	市價	--	1285.00	+115.00	1	1007
09:27:51	市價	--	1285.00	+115.00	1	1006
09:25:43	市價	--	1285.00	+115.00	1	1005
09:24:35	市價	--	1285.00	+115.00	3	1004
09:23:28	市價	--	1285.00	+115.00	1	1001
09:23:27	市價	--	1285.00	+115.00	1	1000
09:22:25	市價	--	1285.00	+115.00	1	999
09:21:25	市價	--	1285.00	+115.00	1	998
09:21:22	市價	--	1285.00	+115.00	1	997
09:21:15	市價	--	1285.00	+115.00	1	996
09:20:34	市價	--	1285.00	+115.00	1	995
09:20:03	市價	--	1285.00	+115.00	1	994
09:19:21	市價	--	1285.00	+115.00	1	993
09:19:08	市價	--	1285.00	+115.00	1	992
09:18:58	市價	--	1285.00	+115.00	1	991
09:18:27	市價	--	1285.00	+115.00	1	990
09:17:17	市價	--	1285.00	+115.00	1	989
09:17:08	市價	--	1285.00	+115.00	5	988
09:16:18	市價	--	1285.00	+115.00	1	983
09:16:06	市價	--	1285.00	+115.00	6	982
09:15:25	1285.00	--	1285.00	+115.00	1	976
09:15:14	1285.00	--	1285.00	+115.00	1	975
09:15:05	市價	--	1285.00	+115.00	1	974
09:14:57	市價	--	1285.00	+115.00	1	973
09:14:54	市價	--	1285.00	+115.00	1	972
09:14:49	市價	--	1285.00	+115.00	1	971
09:14:34	市價	--	1285.00	+115.00	1	970
09:13:58	1285.00	--	1285.00	+115.00	1	969
09:13:51	1285.00	--	1285.00	+115.00	1	968
09:13:36	1285.00	--	1285.00	+115.00	1	967
09:13:33	市價	--	1285.00	+115.00	1	966
09:13:06	市價	--	1285.00	+115.00	1	965
09:12:56	市價	--	1285.00	+115.00	21	964
09:12:32	市價	--	1285.00	+115.00	1	943
09:12:25	1285.00	--	1285.00	+115.00	1	942
09:12:24	1285.00	--	1285.00	+115.00	1	941
09:12:22	市價	--	1285.00	+115.00	17	940
09:12:22	市價	--	1285.00	+115.00	1	923
09:12:21	市價	--	1285.00	+115.00	1	922
09:12:06	市價	--	1285.00	+115.00	1	921
09:11:40	市價	--	1285.00	+115.00	1	920
09:11:38	市價	--	1285.00	+115.00	1	919
09:11:36	市價	--	1285.00	+115.00	2	918
09:11:33	市價	--	1285.00	+115.00	1	916
09:11:32	市價	--	1285.00	+115.00	1	915
09:11:31	市價	--	1285.00	+115.00	1	914
09:11:30	市價	--	1285.00	+115.00	1	913
09:11:28	市價	--	1285.00	+115.00	1	912
09:11:26	市價	--	1285.00	+115.00	1	911
09:11:12	1285.00	--	1285.00	+115.00	1	910
09:11:10	1285.00	--	1285.00	+115.00	1	909
09:11:09	市價	--	1285.00	+115.00	1	908
09:11:06	1280.00	1285.00	1285.00	+115.00	1	907
09:11:06	1280.00	1285.00	1285.00	+115.00	1	906
09:11:01	1280.00	1285.00	1285.00	+115.00	10	905
09:10:55	1280.00	1285.00	1285.00	+115.00	1	895
09:10:47	1275.00	1285.00	1285.00	+115.00	3	894
09:10:47	1280.00	1285.00	1280.00	+110.00	1	891
09:10:47	1275.00	1285.00	1285.00	+115.00	3	890
09:10:43	1275.00	1280.00	1280.00	+110.00	2	887
09:10:43	1285.00	--	1285.00	+115.00	6	885
09:10:43	市價	--	1285.00	+115.00	1	879
09:10:43	市價	--	1285.00	+115.00	8	878
09:10:42	市價	--	1285.00	+115.00	1	870
09:10:42	市價	--	1285.00	+115.00	3	869
09:10:42	市價	--	1285.00	+115.00	3	866
09:10:42	市價	--	1285.00	+115.00	1	863
09:10:41	市價	--	1285.00	+115.00	1	862
09:10:41	市價	--	1285.00	+115.00	1	861
09:10:41	市價	--	1285.00	+115.00	3	860
09:10:41	市價	--	1285.00	+115.00	2	857
09:10:41	1275.00	1285.00	1285.00	+115.00	16	855
09:10:41	1275.00	1285.00	1285.00	+115.00	10	839
09:10:36	1275.00	1280.00	1285.00	+115.00	19	829
09:10:36	1275.00	1280.00	1280.00	+110.00	1	810
09:10:31	1275.00	1280.00	1280.00	+110.00	1	809
09:10:29	1280.00	1285.00	1280.00	+110.00	1	808
09:10:29	1280.00	1285.00	1280.00	+110.00	1	807
09:10:28	1275.00	1280.00	1280.00	+110.00	1	806
09:10:26	1275.00	1280.00	1285.00	+115.00	8	805
09:10:26	1275.00	1280.00	1280.00	+110.00	2	797
09:10:20	1280.00	1285.00	1280.00	+110.00	1	795
09:10:18	1280.00	1285.00	1280.00	+110.00	1	794
09:10:13	1275.00	1285.00	1285.00	+115.00	1	793
09:10:11	1275.00	1285.00	1285.00	+115.00	2	792
09:10:09	1275.00	1280.00	1285.00	+115.00	3	790
09:10:09	1275.00	1280.00	1280.00	+110.00	1	787
09:10:08	1270.00	1285.00	1285.00	+115.00	1	786
09:10:08	1270.00	1285.00	1285.00	+115.00	1	785
09:10:06	1270.00	1275.00	1275.00	+105.00	1	784
09:10:06	1275.00	1285.00	1275.00	+105.00	1	783
09:10:06	1270.00	1285.00	1285.00	+115.00	8	782
09:10:06	1270.00	1285.00	1285.00	+115.00	20	774
09:10:06	1270.00	1285.00	1285.00	+115.00	2	754
09:10:06	1270.00	1285.00	1285.00	+115.00	20	752
09:10:05	1270.00	1285.00	1285.00	+115.00	20	732
09:10:05	1270.00	1285.00	1285.00	+115.00	10	712
09:10:05	1270.00	1285.00	1285.00	+115.00	1	702
09:10:05	1270.00	1285.00	1285.00	+115.00	1	701
09:10:05	1270.00	1285.00	1285.00	+115.00	1	700
09:10:05	1270.00	1280.00	1280.00	+110.00	1	699
09:10:05	1270.00	1280.00	1280.00	+110.00	1	698
09:10:05	1270.00	1280.00	1280.00	+110.00	1	697
09:10:05	1270.00	1280.00	1285.00	+115.00	16	696
09:10:05	1270.00	1280.00	1280.00	+110.00	4	680
09:10:05	1270.00	1275.00	1280.00	+110.00	18	676
09:10:05	1270.00	1275.00	1275.00	+105.00	2	658
09:10:03	1270.00	1280.00	1270.00	+100.00	1	656
09:10:03	1270.00	1275.00	1275.00	+105.00	1	655
09:09:57	1270.00	1275.00	1275.00	+105.00	1	654
09:09:50	1270.00	1275.00	1275.00	+105.00	5	653
09:09:49	1270.00	1275.00	1270.00	+100.00	2	648
09:09:41	1270.00	1275.00	1270.00	+100.00	1	646
09:09:38	1270.00	1275.00	1270.00	+100.00	1	645
09:09:25	1270.00	1275.00	1270.00	+100.00	1	644
09:09:24	1270.00	1275.00	1275.00	+105.00	1	643
09:09:19	1270.00	1275.00	1270.00	+100.00	1	642
09:09:19	1265.00	1270.00	1270.00	+100.00	1	641
09:09:19	1265.00	1270.00	1270.00	+100.00	1	640
09:09:19	1265.00	1270.00	1270.00	+100.00	1	639
09:09:12	1270.00	1275.00	1270.00	+100.00	1	638
09:09:07	1275.00	1280.00	1275.00	+105.00	25	637
09:09:07	1265.00	1275.00	1275.00	+105.00	5	612
09:09:04	1270.00	1275.00	1270.00	+100.00	1	607
09:08:59	1270.00	1275.00	1270.00	+100.00	1	606
09:08:52	1265.00	1275.00	1275.00	+105.00	2	605
09:08:51	1270.00	1275.00	1270.00	+100.00	4	603
09:08:49	1270.00	1280.00	1280.00	+110.00	1	599
09:08:45	1275.00	1280.00	1275.00	+105.00	4	598
09:08:45	1270.00	1280.00	1280.00	+110.00	2	594
09:08:44	1270.00	1280.00	1280.00	+110.00	1	592
09:08:44	1270.00	1280.00	1280.00	+110.00	1	591
09:08:42	1270.00	1280.00	1280.00	+110.00	1	590
09:08:40	1275.00	1280.00	1275.00	+105.00	1	589
09:08:40	1275.00	1280.00	1275.00	+105.00	2	588
09:08:40	1270.00	1275.00	1275.00	+105.00	5	586
09:08:40	1270.00	1275.00	1275.00	+105.00	2	581
09:08:39	1265.00	1275.00	1275.00	+105.00	1	579
09:08:39	1265.00	1275.00	1275.00	+105.00	3	578
09:08:39	1265.00	1270.00	1270.00	+100.00	1	575
09:08:39	1265.00	1270.00	1270.00	+100.00	8	574
09:08:37	1265.00	1270.00	1265.00	+95.00	1	566
09:08:37	1260.00	1265.00	1265.00	+95.00	2	565
09:08:32	1260.00	1265.00	1260.00	+90.00	1	563
09:08:31	1265.00	1270.00	1265.00	+95.00	6	562
09:08:31	1265.00	1270.00	1270.00	+100.00	1	556
09:08:31	1265.00	1270.00	1270.00	+100.00	3	555
09:08:31	1255.00	1265.00	1265.00	+95.00	10	552
09:08:26	1255.00	1260.00	1260.00	+90.00	9	542
09:08:22	1255.00	1260.00	1255.00	+85.00	1	533
09:08:19	1255.00	1260.00	1255.00	+85.00	1	532
09:08:18	1255.00	1260.00	1255.00	+85.00	1	531
09:08:10	1255.00	1260.00	1260.00	+90.00	2	530
09:08:06	1255.00	1260.00	1255.00	+85.00	1	528
09:08:06	1255.00	1260.00	1255.00	+85.00	2	527
09:08:06	1255.00	1260.00	1255.00	+85.00	2	525
09:08:06	1240.00	1250.00	1255.00	+85.00	8	523
09:08:06	1240.00	1250.00	1250.00	+80.00	3	515
09:08:04	1240.00	1250.00	1250.00	+80.00	1	512
09:08:00	1245.00	1250.00	1245.00	+75.00	3	511
09:07:56	1240.00	1250.00	1250.00	+80.00	1	508
09:07:53	1240.00	1245.00	1245.00	+75.00	1	507
09:07:53	1240.00	1245.00	1245.00	+75.00	1	506
09:07:44	1240.00	1245.00	1240.00	+70.00	1	505
09:07:44	1235.00	1240.00	1240.00	+70.00	3	504
09:07:37	1230.00	1235.00	1235.00	+65.00	1	501
09:07:36	1230.00	1235.00	1235.00	+65.00	1	500
09:07:17	1235.00	1240.00	1235.00	+65.00	1	499
09:07:16	1235.00	1240.00	1230.00	+60.00	4	498
09:07:16	1235.00	1240.00	1235.00	+65.00	3	494
09:07:14	1235.00	1240.00	1240.00	+70.00	1	491
09:07:06	1235.00	1240.00	1240.00	+70.00	5	490
09:07:03	1230.00	1240.00	1240.00	+70.00	1	485
09:07:00	1230.00	1235.00	1240.00	+70.00	3	484
09:07:00	1230.00	1235.00	1235.00	+65.00	2	481
09:07:00	1235.00	1240.00	1235.00	+65.00	4	479
09:07:00	1235.00	1240.00	1235.00	+65.00	4	475
09:07:00	1235.00	1240.00	1235.00	+65.00	2	471
09:06:47	1235.00	1240.00	1240.00	+70.00	1	469
09:06:47	1240.00	1245.00	1240.00	+70.00	2	468
09:06:43	1240.00	1245.00	1240.00	+70.00	1	466
09:06:42	1240.00	1245.00	1240.00	+70.00	1	465
09:06:39	1240.00	1245.00	1240.00	+70.00	4	464
09:06:32	1240.00	1245.00	1240.00	+70.00	1	460
09:06:29	1240.00	1245.00	1245.00	+75.00	1	459
09:06:18	1235.00	1245.00	1245.00	+75.00	1	458
09:06:16	1240.00	1245.00	1240.00	+70.00	1	457
09:06:11	1235.00	1240.00	1240.00	+70.00	1	456
09:06:08	1235.00	1240.00	1240.00	+70.00	1	455
09:06:01	1235.00	1245.00	1245.00	+75.00	1	454
09:06:00	1235.00	1240.00	1240.00	+70.00	1	453
09:06:00	1240.00	1245.00	1240.00	+70.00	5	452
09:05:56	1245.00	1250.00	1245.00	+75.00	1	447
09:05:51	1245.00	1250.00	1245.00	+75.00	1	446
09:05:47	1245.00	1250.00	1245.00	+75.00	1	445
09:05:46	1245.00	1250.00	1245.00	+75.00	1	444
09:05:45	1245.00	1250.00	1245.00	+75.00	1	443
09:05:45	1240.00	1245.00	1245.00	+75.00	1	442
09:05:43	1240.00	1245.00	1245.00	+75.00	1	441
09:05:40	1240.00	1245.00	1245.00	+75.00	1	440
09:05:39	1240.00	1245.00	1245.00	+75.00	1	439
09:05:35	1240.00	1245.00	1245.00	+75.00	1	438
09:05:34	1240.00	1245.00	1245.00	+75.00	1	437
09:05:34	1240.00	1245.00	1245.00	+75.00	1	436
09:05:25	1235.00	1240.00	1240.00	+70.00	1	435
09:05:15	1230.00	1235.00	1235.00	+65.00	1	434
09:05:15	1230.00	1235.00	1235.00	+65.00	1	433
09:05:13	1230.00	1235.00	1230.00	+60.00	1	432
09:05:07	1225.00	1230.00	1230.00	+60.00	3	431
09:05:05	1220.00	1225.00	1225.00	+55.00	1	428
09:05:00	1225.00	1230.00	1225.00	+55.00	1	427
09:04:52	1225.00	1230.00	1225.00	+55.00	1	426
09:04:49	1225.00	1230.00	1225.00	+55.00	1	425
09:04:46	1225.00	1230.00	1225.00	+55.00	2	424
09:04:44	1225.00	1230.00	1225.00	+55.00	1	422
09:04:39	1225.00	1230.00	1225.00	+55.00	1	421
09:04:28	1230.00	1240.00	1225.00	+55.00	6	420
09:04:28	1230.00	1240.00	1230.00	+60.00	8	414
09:04:28	1235.00	1240.00	1235.00	+65.00	1	406
09:04:27	1235.00	1240.00	1235.00	+65.00	1	405
09:04:25	1230.00	1235.00	1235.00	+65.00	1	404
09:04:25	1235.00	1240.00	1235.00	+65.00	1	403
09:04:25	1230.00	1235.00	1235.00	+65.00	1	402
09:04:22	1230.00	1235.00	1235.00	+65.00	1	401
09:04:13	1225.00	1230.00	1240.00	+70.00	3	400
09:04:13	1225.00	1230.00	1235.00	+65.00	3	397
09:04:13	1225.00	1230.00	1230.00	+60.00	4	394
09:04:09	1225.00	1235.00	1225.00	+55.00	1	390
09:04:07	1230.00	1235.00	1230.00	+60.00	6	389
09:04:06	1230.00	1235.00	1230.00	+60.00	1	383
09:04:06	1230.00	1235.00	1230.00	+60.00	1	382
09:04:06	1230.00	1235.00	1230.00	+60.00	4	381
09:04:05	1235.00	1240.00	1235.00	+65.00	2	377
09:04:05	1235.00	1240.00	1235.00	+65.00	8	375
09:04:05	1235.00	1240.00	1235.00	+65.00	1	367
09:03:51	1235.00	1240.00	1235.00	+65.00	5	366
09:03:51	1235.00	1240.00	1240.00	+70.00	1	361
09:03:48	1235.00	1240.00	1240.00	+70.00	1	360
09:03:35	1235.00	1240.00	1235.00	+65.00	1	359
09:03:23	1235.00	1240.00	1235.00	+65.00	1	358
09:03:22	1235.00	1240.00	1240.00	+70.00	1	357
09:03:20	1235.00	1240.00	1235.00	+65.00	1	356
09:03:20	1235.00	1240.00	1235.00	+65.00	1	355
09:03:20	1235.00	1240.00	1235.00	+65.00	1	354
09:03:20	1235.00	1240.00	1235.00	+65.00	5	353
09:03:19	1235.00	1240.00	1235.00	+65.00	1	348
09:03:18	1235.00	1240.00	1240.00	+70.00	1	347
09:03:03	1235.00	1240.00	1235.00	+65.00	1	346
09:03:03	1235.00	1240.00	1235.00	+65.00	1	345
09:03:03	1235.00	1245.00	1235.00	+65.00	5	344
09:02:59	1240.00	1250.00	1240.00	+70.00	1	339
09:02:57	1245.00	1250.00	1245.00	+75.00	1	338
09:02:57	1240.00	1250.00	1240.00	+70.00	4	337
09:02:56	1240.00	1250.00	1240.00	+70.00	2	333
09:02:56	1240.00	1245.00	1245.00	+75.00	1	331
09:02:54	1240.00	1245.00	1245.00	+75.00	1	330
09:02:53	1240.00	1245.00	1240.00	+70.00	4	329
09:02:50	1240.00	1250.00	1240.00	+70.00	1	325
09:02:50	1245.00	1250.00	1240.00	+70.00	4	324
09:02:50	1245.00	1250.00	1245.00	+75.00	1	320
09:02:46	1245.00	1250.00	1245.00	+75.00	1	319
09:02:43	1245.00	1250.00	1245.00	+75.00	1	318
09:02:43	1245.00	1250.00	1245.00	+75.00	1	317
09:02:43	1245.00	1250.00	1245.00	+75.00	1	316
09:02:39	1240.00	1250.00	1250.00	+80.00	2	315
09:02:36	1245.00	1255.00	1245.00	+75.00	6	313
09:02:34	1245.00	1255.00	1245.00	+75.00	5	307
09:02:22	1250.00	1255.00	1250.00	+80.00	1	302
09:02:21	1250.00	1255.00	1255.00	+85.00	1	301
09:02:18	1245.00	1255.00	1255.00	+85.00	5	300
09:02:16	1245.00	1255.00	1255.00	+85.00	1	295
09:02:15	1250.00	1255.00	1245.00	+75.00	2	294
09:02:15	1250.00	1255.00	1250.00	+80.00	5	292
09:02:15	1250.00	1255.00	1250.00	+80.00	1	287
09:02:14	1255.00	1260.00	1255.00	+85.00	4	286
09:02:06	1255.00	1260.00	1260.00	+90.00	1	282
09:02:06	1255.00	1260.00	1255.00	+85.00	1	281
09:02:06	1260.00	1265.00	1260.00	+90.00	10	280
09:02:06	1265.00	1270.00	1265.00	+95.00	1	270
09:02:03	1265.00	1270.00	1265.00	+95.00	1	269
09:02:02	1265.00	1270.00	1265.00	+95.00	7	268
09:02:01	1265.00	1275.00	1265.00	+95.00	4	261
09:02:01	1270.00	1275.00	1270.00	+100.00	1	257
09:02:01	1270.00	1275.00	1270.00	+100.00	2	256
09:01:59	1270.00	1275.00	1270.00	+100.00	5	254
09:01:57	1265.00	1275.00	1275.00	+105.00	1	249
09:01:56	1265.00	1275.00	1265.00	+95.00	1	248
09:01:55	1265.00	1270.00	1270.00	+100.00	2	247
09:01:54	1265.00	1270.00	1270.00	+100.00	3	245
09:01:47	1265.00	1270.00	1270.00	+100.00	1	242
09:01:46	1265.00	1275.00	1275.00	+105.00	1	241
09:01:44	1265.00	1270.00	1270.00	+100.00	1	240
09:01:44	1265.00	1270.00	1270.00	+100.00	1	239
09:01:43	1265.00	1270.00	1270.00	+100.00	1	238
09:01:41	1270.00	1275.00	1270.00	+100.00	1	237
09:01:34	1265.00	1275.00	1275.00	+105.00	1	236
09:01:33	1270.00	1275.00	1270.00	+100.00	2	235
09:01:33	1270.00	1275.00	1270.00	+100.00	9	233
09:01:33	1270.00	1280.00	1270.00	+100.00	5	224
09:01:33	1275.00	1280.00	1275.00	+105.00	1	219
09:01:33	1270.00	1275.00	1275.00	+105.00	1	218
09:01:32	1270.00	1275.00	1275.00	+105.00	1	217
09:01:31	1270.00	1275.00	1275.00	+105.00	1	216
09:01:29	1270.00	1280.00	1280.00	+110.00	2	215
09:01:29	1275.00	1280.00	1275.00	+105.00	1	213
09:01:28	1270.00	1280.00	1280.00	+110.00	9	212
09:01:28	1270.00	1280.00	1280.00	+110.00	1	203
09:01:25	1275.00	1280.00	1275.00	+105.00	1	202
09:01:23	1270.00	1275.00	1275.00	+105.00	1	201
09:01:22	1270.00	1275.00	1275.00	+105.00	1	200
09:01:21	1270.00	1275.00	1275.00	+105.00	1	199
09:01:17	1270.00	1275.00	1270.00	+100.00	1	198
09:01:17	1270.00	1275.00	1275.00	+105.00	1	197
09:01:15	1270.00	1275.00	1270.00	+100.00	1	196
09:01:14	1270.00	1275.00	1275.00	+105.00	1	195
09:01:14	1270.00	1275.00	1275.00	+105.00	1	194
09:01:10	1270.00	1275.00	1275.00	+105.00	1	193
09:01:10	1270.00	1275.00	1275.00	+105.00	2	192
09:01:10	1270.00	1275.00	1270.00	+100.00	4	190
09:01:09	1265.00	1270.00	1270.00	+100.00	16	186
09:01:01	1260.00	1270.00	1270.00	+100.00	1	170
09:01:01	1260.00	1265.00	1265.00	+95.00	1	169
09:01:00	1265.00	1270.00	1265.00	+95.00	1	168
09:01:00	1265.00	1270.00	1265.00	+95.00	2	167
09:01:00	1265.00	1270.00	1265.00	+95.00	6	165
09:00:56	1265.00	1270.00	1265.00	+95.00	1	159
09:00:55	1265.00	1270.00	1265.00	+95.00	1	158
09:00:50	1260.00	1265.00	1265.00	+95.00	1	157
09:00:47	1260.00	1265.00	1265.00	+95.00	1	156
09:00:42	1260.00	1265.00	1260.00	+90.00	1	155
09:00:39	1260.00	1265.00	1260.00	+90.00	1	154
09:00:32	1260.00	1265.00	1260.00	+90.00	1	153
09:00:30	1260.00	1270.00	1260.00	+90.00	1	152
09:00:29	1260.00	1270.00	1270.00	+100.00	1	151
09:00:29	1260.00	1270.00	1270.00	+100.00	2	150
09:00:29	1255.00	1265.00	1265.00	+95.00	5	148
09:00:29	1255.00	1260.00	1260.00	+90.00	4	143
09:00:28	1245.00	1255.00	1255.00	+85.00	2	139
09:00:28	1245.00	1255.00	1255.00	+85.00	10	137
09:00:28	1240.00	1245.00	1255.00	+85.00	2	127
09:00:28	1240.00	1245.00	1245.00	+75.00	1	125
09:00:28	1240.00	1245.00	1245.00	+75.00	1	124
09:00:27	1240.00	1245.00	1245.00	+75.00	1	123
09:00:26	1240.00	1245.00	1245.00	+75.00	1	122
09:00:26	1245.00	1265.00	1245.00	+75.00	1	121
09:00:26	1240.00	1245.00	1245.00	+75.00	1	120
09:00:26	1230.00	1245.00	1265.00	+95.00	1	119
09:00:26	1230.00	1245.00	1260.00	+90.00	1	118
09:00:26	1230.00	1245.00	1255.00	+85.00	1	117
09:00:26	1230.00	1245.00	1250.00	+80.00	2	116
09:00:26	1230.00	1245.00	1245.00	+75.00	3	114
09:00:22	1245.00	1250.00	1245.00	+75.00	1	111
09:00:21	1245.00	1255.00	1245.00	+75.00	3	110
09:00:21	1245.00	1260.00	1245.00	+75.00	2	107
09:00:20	1240.00	1260.00	1260.00	+90.00	1	105
09:00:15	1230.00	1260.00	1260.00	+90.00	1	104
09:00:15	1230.00	1260.00	1260.00	+90.00	2	103
09:00:15	1225.00	1265.00	1265.00	+95.00	1	101
09:00:15	--	--	1265.00	+95.00	100	100

　

其他人也逛...

麥當勞大麥克好禮即享券

App Store Card $ 1000 - 數位序號

全家3000元虛擬禮物卡

Samsung Galaxy A07 5G (4G/128G)兩入超值組

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy S26 Ultra (12G/512G)

Samsung Galaxy S25+ (12G/256G)

【amuok】Cube迷你雙線行動電源 5000mAh (19.25Wh)

PChome 購物儲值10,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

【德國BRITA官方】Aluna MXPRO 3.5L 愛奴娜濾水壺+MAXTRA PRO去水垢專家濾芯12入(共13芯)

萬家福/樂家康10000元好禮即享券(餘額型)

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

雅婷智慧與群環簽署MOU　推最懂...

中華電信ADR4日下跌0.54美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI競賽狂燒錢　5大科技巨頭未生...
‧台美集保結算機構合作　強化複...
‧【盤前焦點】美股創高台指期夜...

加密貨幣

比特幣BTC	64379.53	921.12	1.45%
以太幣ETH	1874.02	15.80	0.85%
瑞波幣XRP	1.07	0.00	-0.43%
比特幣現金BCH	212.76	-0.36	-0.17%
萊特幣LTC	45.10	0.85	1.93%
卡達幣ADA	0.192639	0.00	-0.49%
波場幣TRX	0.326830	0.00	-0.51%
恆星幣XLM	0.167851	0.00	-1.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。