最新[公告] 立軒:公告本公司名稱由「立軒國際建設股份有限公司」更名為「立軒開發建設股份有限公司」，公告期間：115年1月23日至115年4月22日熱門國發會談創業大聯盟競賽幕後企業家提攜新創成亮點

更新報價

昇達科 (3491) 通信網路業上櫃

1495.00 ▲－－－－ 35.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,350	1495.00	7	1500.00	12	1540.00	1600.00	1485.00	1495.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1495.00	1500.00	1495.00	0	5	2350
13:30:00	1490.00	1495.00	1495.00	0	95	2345
13:24:59	1500.00	1505.00	1500.00	+5.00	1	2250
13:24:54	1500.00	1505.00	1505.00	+10.00	1	2249
13:24:48	1500.00	1505.00	1500.00	+5.00	2	2248
13:24:40	1500.00	1505.00	1500.00	+5.00	1	2246
13:24:40	1500.00	1505.00	1500.00	+5.00	1	2245
13:24:33	1500.00	1505.00	1500.00	+5.00	1	2244
13:24:33	1500.00	1505.00	1500.00	+5.00	1	2243
13:24:32	1500.00	1505.00	1500.00	+5.00	1	2242
13:24:32	1500.00	1505.00	1500.00	+5.00	1	2241
13:24:29	1500.00	1505.00	1500.00	+5.00	1	2240
13:24:22	1500.00	1505.00	1500.00	+5.00	1	2239
13:24:22	1500.00	1505.00	1500.00	+5.00	1	2238
13:24:18	1500.00	1505.00	1500.00	+5.00	1	2237
13:24:12	1500.00	1505.00	1500.00	+5.00	1	2236
13:24:08	1500.00	1505.00	1505.00	+10.00	1	2235
13:24:06	1500.00	1505.00	1500.00	+5.00	1	2234
13:23:54	1500.00	1505.00	1500.00	+5.00	1	2233
13:23:48	1505.00	1510.00	1505.00	+10.00	2	2232
13:23:44	1505.00	1510.00	1505.00	+10.00	1	2230
13:23:42	1505.00	1510.00	1505.00	+10.00	1	2229
13:23:38	1505.00	1510.00	1505.00	+10.00	1	2228
13:23:29	1505.00	1510.00	1505.00	+10.00	1	2227
13:23:14	1505.00	1510.00	1505.00	+10.00	1	2226
13:23:13	1505.00	1510.00	1510.00	+15.00	1	2225
13:23:11	1505.00	1510.00	1505.00	+10.00	10	2224
13:22:56	1505.00	1510.00	1505.00	+10.00	1	2214
13:22:40	1505.00	1510.00	1505.00	+10.00	1	2213
13:22:36	1505.00	1510.00	1505.00	+10.00	1	2212
13:22:35	1505.00	1510.00	1505.00	+10.00	1	2211
13:22:24	1505.00	1510.00	1510.00	+15.00	1	2210
13:22:23	1505.00	1510.00	1505.00	+10.00	1	2209
13:22:11	1500.00	1505.00	1505.00	+10.00	1	2208
13:22:11	1500.00	1505.00	1505.00	+10.00	1	2207
13:21:55	1500.00	1505.00	1505.00	+10.00	1	2206
13:21:55	1500.00	1505.00	1505.00	+10.00	1	2205
13:21:47	1500.00	1505.00	1505.00	+10.00	1	2204
13:21:36	1500.00	1505.00	1505.00	+10.00	2	2203
13:21:36	1505.00	1510.00	1505.00	+10.00	3	2201
13:21:31	1505.00	1510.00	1505.00	+10.00	1	2198
13:21:27	1505.00	1510.00	1505.00	+10.00	1	2197
13:21:20	1505.00	1510.00	1505.00	+10.00	2	2196
13:21:17	1505.00	1510.00	1505.00	+10.00	1	2194
13:21:15	1505.00	1510.00	1505.00	+10.00	1	2193
13:21:14	1505.00	1510.00	1505.00	+10.00	1	2192
13:21:01	1505.00	1510.00	1505.00	+10.00	1	2191
13:20:50	1505.00	1510.00	1505.00	+10.00	1	2190
13:20:47	1505.00	1510.00	1505.00	+10.00	2	2189
13:20:22	1500.00	1505.00	1505.00	+10.00	3	2187
13:20:11	1500.00	1505.00	1505.00	+10.00	1	2184
13:20:07	1500.00	1505.00	1505.00	+10.00	1	2183
13:19:53	1500.00	1505.00	1505.00	+10.00	1	2182
13:19:51	1500.00	1505.00	1505.00	+10.00	1	2181
13:19:51	1500.00	1510.00	1500.00	+5.00	1	2180
13:19:48	1505.00	1510.00	1505.00	+10.00	1	2179
13:19:46	1505.00	1510.00	1505.00	+10.00	5	2178
13:19:42	1505.00	1510.00	1505.00	+10.00	1	2173
13:19:41	1505.00	1510.00	1505.00	+10.00	1	2172
13:19:39	1505.00	1510.00	1505.00	+10.00	1	2171
13:19:37	1505.00	1510.00	1505.00	+10.00	1	2170
13:19:34	1505.00	1510.00	1505.00	+10.00	1	2169
13:19:30	1505.00	1510.00	1505.00	+10.00	1	2168
13:19:26	1505.00	1510.00	1505.00	+10.00	1	2167
13:17:43	1505.00	1510.00	1510.00	+15.00	3	2166
13:17:33	1505.00	1510.00	1505.00	+10.00	1	2163
13:16:57	1505.00	1510.00	1510.00	+15.00	1	2162
13:16:57	1505.00	1510.00	1505.00	+10.00	1	2161
13:16:52	1505.00	1510.00	1505.00	+10.00	1	2160
13:16:08	1505.00	1510.00	1505.00	+10.00	2	2159
13:15:52	1505.00	1510.00	1505.00	+10.00	1	2157
13:15:39	1505.00	1510.00	1505.00	+10.00	1	2156
13:15:24	1505.00	1510.00	1505.00	+10.00	1	2155
13:15:13	1505.00	1510.00	1505.00	+10.00	1	2154
13:14:53	1500.00	1505.00	1505.00	+10.00	1	2153
13:14:02	1500.00	1505.00	1505.00	+10.00	1	2152
13:13:56	1500.00	1505.00	1505.00	+10.00	1	2151
13:13:51	1505.00	1510.00	1505.00	+10.00	2	2150
13:13:39	1505.00	1510.00	1505.00	+10.00	1	2148
13:13:26	1505.00	1510.00	1505.00	+10.00	1	2147
13:13:21	1505.00	1510.00	1505.00	+10.00	1	2146
13:12:41	1505.00	1510.00	1505.00	+10.00	1	2145
13:12:16	1500.00	1505.00	1505.00	+10.00	2	2144
13:11:56	1500.00	1505.00	1505.00	+10.00	1	2142
13:11:55	1500.00	1505.00	1505.00	+10.00	1	2141
13:11:21	1500.00	1505.00	1505.00	+10.00	1	2140
13:11:09	1505.00	1510.00	1505.00	+10.00	1	2139
13:10:48	1505.00	1510.00	1505.00	+10.00	1	2138
13:10:35	1505.00	1510.00	1505.00	+10.00	1	2137
13:10:06	1505.00	1510.00	1510.00	+15.00	1	2136
13:10:06	1505.00	1510.00	1505.00	+10.00	1	2135
13:10:04	1500.00	1510.00	1510.00	+15.00	1	2134
13:09:46	1500.00	1510.00	1510.00	+15.00	1	2133
13:09:26	1500.00	1505.00	1505.00	+10.00	3	2132
13:09:12	1500.00	1505.00	1500.00	+5.00	1	2129
13:08:33	1500.00	1510.00	1500.00	+5.00	1	2128
13:08:29	1500.00	1510.00	1500.00	+5.00	1	2127
13:08:29	1500.00	1505.00	1505.00	+10.00	9	2126
13:08:28	1500.00	1505.00	1500.00	+5.00	1	2117
13:07:40	1495.00	1500.00	1500.00	+5.00	5	2116
13:06:26	1495.00	1500.00	1500.00	+5.00	1	2111
13:06:15	1495.00	1500.00	1500.00	+5.00	1	2110
13:06:05	1495.00	1500.00	1500.00	+5.00	1	2109
13:06:01	1495.00	1500.00	1500.00	+5.00	1	2108
13:05:39	1500.00	1505.00	1500.00	+5.00	1	2107
13:05:37	1500.00	1505.00	1500.00	+5.00	1	2106
13:05:19	1500.00	1505.00	1500.00	+5.00	6	2105
13:05:10	1500.00	1505.00	1500.00	+5.00	2	2099
13:05:04	1500.00	1505.00	1500.00	+5.00	1	2097
13:04:59	1500.00	1505.00	1500.00	+5.00	1	2096
13:04:48	1500.00	1505.00	1500.00	+5.00	1	2095
13:04:18	1500.00	1510.00	1500.00	+5.00	1	2094
13:04:02	1505.00	1510.00	1505.00	+10.00	1	2093
13:03:37	1500.00	1505.00	1505.00	+10.00	1	2092
13:03:23	1500.00	1505.00	1505.00	+10.00	2	2091
13:02:49	1500.00	1505.00	1505.00	+10.00	1	2089
13:02:42	1505.00	1510.00	1505.00	+10.00	1	2088
13:02:38	1505.00	1510.00	1505.00	+10.00	1	2087
13:02:30	1500.00	1505.00	1505.00	+10.00	10	2086
13:01:18	1500.00	1505.00	1505.00	+10.00	1	2076
13:00:38	1500.00	1505.00	1505.00	+10.00	1	2075
13:00:30	1500.00	1505.00	1500.00	+5.00	1	2074
13:00:21	1495.00	1500.00	1500.00	+5.00	7	2073
13:00:01	1495.00	1500.00	1500.00	+5.00	1	2066
13:00:01	1495.00	1500.00	1495.00	0	1	2065
12:58:33	1495.00	1500.00	1495.00	0	1	2064
12:57:39	1495.00	1500.00	1495.00	0	1	2063
12:57:32	1495.00	1500.00	1495.00	0	1	2062
12:56:41	1495.00	1500.00	1495.00	0	1	2061
12:56:41	1495.00	1500.00	1500.00	+5.00	1	2060
12:56:18	1490.00	1495.00	1495.00	0	3	2059
12:55:40	1495.00	1500.00	1495.00	0	1	2056
12:55:39	1490.00	1495.00	1495.00	0	1	2055
12:55:39	1490.00	1495.00	1495.00	0	1	2054
12:55:35	1495.00	1500.00	1495.00	0	2	2053
12:55:35	1495.00	1500.00	1495.00	0	1	2051
12:55:25	1495.00	1500.00	1495.00	0	1	2050
12:55:09	1495.00	1500.00	1495.00	0	1	2049
12:54:21	1495.00	1500.00	1500.00	+5.00	1	2048
12:53:58	1495.00	1500.00	1495.00	0	3	2047
12:53:52	1495.00	1500.00	1495.00	0	1	2044
12:53:21	1495.00	1500.00	1500.00	+5.00	1	2043
12:52:19	1495.00	1500.00	1500.00	+5.00	1	2042
12:51:19	1495.00	1500.00	1500.00	+5.00	1	2041
12:51:17	1495.00	1500.00	1495.00	0	1	2040
12:50:07	1495.00	1500.00	1495.00	0	1	2039
12:50:01	1495.00	1500.00	1500.00	+5.00	1	2038
12:49:49	1495.00	1500.00	1495.00	0	1	2037
12:49:06	1495.00	1500.00	1495.00	0	1	2036
12:48:28	1495.00	1500.00	1495.00	0	1	2035
12:47:55	1495.00	1500.00	1495.00	0	1	2034
12:46:50	1495.00	1505.00	1495.00	0	1	2033
12:46:41	1495.00	1505.00	1505.00	+10.00	1	2032
12:46:26	1500.00	1505.00	1500.00	+5.00	1	2031
12:45:11	1500.00	1505.00	1500.00	+5.00	1	2030
12:45:10	1500.00	1505.00	1500.00	+5.00	3	2029
12:44:53	1500.00	1505.00	1500.00	+5.00	1	2026
12:43:58	1495.00	1500.00	1500.00	+5.00	1	2025
12:43:48	1495.00	1500.00	1500.00	+5.00	1	2024
12:43:48	1495.00	1500.00	1500.00	+5.00	1	2023
12:43:25	1495.00	1500.00	1500.00	+5.00	1	2022
12:43:21	1495.00	1500.00	1500.00	+5.00	3	2021
12:43:21	1495.00	1500.00	1500.00	+5.00	1	2018
12:42:39	1495.00	1500.00	1495.00	0	1	2017
12:41:13	1495.00	1500.00	1495.00	0	1	2016
12:40:24	1495.00	1500.00	1495.00	0	1	2015
12:40:01	1495.00	1500.00	1500.00	+5.00	1	2014
12:39:49	1495.00	1500.00	1495.00	0	1	2013
12:39:33	1500.00	1505.00	1500.00	+5.00	2	2012
12:39:33	1500.00	1505.00	1500.00	+5.00	4	2010
12:38:58	1500.00	1505.00	1505.00	+10.00	1	2006
12:38:29	1500.00	1505.00	1500.00	+5.00	1	2005
12:37:17	1500.00	1505.00	1500.00	+5.00	1	2004
12:36:41	1500.00	1505.00	1505.00	+10.00	1	2003
12:35:09	1500.00	1505.00	1505.00	+10.00	1	2002
12:34:50	1505.00	1510.00	1505.00	+10.00	2	2001
12:34:50	1505.00	1510.00	1505.00	+10.00	1	1999
12:34:50	1505.00	1510.00	1505.00	+10.00	6	1998
12:34:50	1505.00	1510.00	1505.00	+10.00	1	1992
12:34:02	1505.00	1510.00	1505.00	+10.00	1	1991
12:33:21	1505.00	1510.00	1510.00	+15.00	1	1990
12:31:26	1505.00	1510.00	1510.00	+15.00	1	1989
12:30:01	1505.00	1510.00	1510.00	+15.00	1	1988
12:29:24	1505.00	1510.00	1505.00	+10.00	1	1987
12:28:33	1500.00	1505.00	1505.00	+10.00	6	1986
12:28:07	1500.00	1505.00	1500.00	+5.00	1	1980
12:28:01	1500.00	1505.00	1500.00	+5.00	1	1979
12:26:38	1500.00	1505.00	1500.00	+5.00	1	1978
12:26:13	1500.00	1505.00	1500.00	+5.00	1	1977
12:25:51	1500.00	1505.00	1505.00	+10.00	1	1976
12:25:50	1500.00	1505.00	1500.00	+5.00	1	1975
12:25:46	1500.00	1505.00	1500.00	+5.00	1	1974
12:22:42	1500.00	1505.00	1505.00	+10.00	1	1973
12:21:53	1505.00	1510.00	1505.00	+10.00	1	1972
12:21:01	1500.00	1510.00	1500.00	+5.00	1	1971
12:19:42	1500.00	1505.00	1505.00	+10.00	3	1970
12:18:44	1505.00	1510.00	1505.00	+10.00	1	1967
12:18:44	1505.00	1510.00	1505.00	+10.00	1	1966
12:17:42	1505.00	1510.00	1505.00	+10.00	1	1965
12:16:23	1505.00	1510.00	1505.00	+10.00	1	1964
12:15:45	1505.00	1510.00	1505.00	+10.00	1	1963
12:14:10	1500.00	1505.00	1505.00	+10.00	1	1962
12:12:37	1500.00	1505.00	1500.00	+5.00	1	1961
12:12:25	1495.00	1500.00	1500.00	+5.00	1	1960
12:12:08	1500.00	1505.00	1500.00	+5.00	2	1959
12:11:32	1500.00	1505.00	1500.00	+5.00	1	1957
12:11:27	1500.00	1505.00	1500.00	+5.00	1	1956
12:10:45	1500.00	1505.00	1500.00	+5.00	1	1955
12:10:41	1500.00	1505.00	1500.00	+5.00	1	1954
12:10:34	1500.00	1505.00	1500.00	+5.00	1	1953
12:10:27	1500.00	1505.00	1500.00	+5.00	1	1952
12:10:27	1500.00	1505.00	1500.00	+5.00	1	1951
12:09:24	1500.00	1505.00	1500.00	+5.00	1	1950
12:09:09	1500.00	1505.00	1500.00	+5.00	2	1949
12:08:58	1500.00	1505.00	1505.00	+10.00	1	1947
12:08:48	1505.00	1510.00	1505.00	+10.00	4	1946
12:08:40	1505.00	1510.00	1505.00	+10.00	1	1942
12:05:19	1505.00	1510.00	1510.00	+15.00	1	1941
12:05:19	1505.00	1510.00	1510.00	+15.00	1	1940
12:05:19	1510.00	1515.00	1510.00	+15.00	2	1939
12:03:26	1505.00	1515.00	1515.00	+20.00	1	1937
12:02:58	1505.00	1515.00	1515.00	+20.00	1	1936
12:02:48	1505.00	1515.00	1515.00	+20.00	2	1935
12:02:39	1505.00	1515.00	1515.00	+20.00	1	1933
12:02:26	1510.00	1515.00	1510.00	+15.00	7	1932
12:02:09	1510.00	1515.00	1510.00	+15.00	1	1925
12:00:57	1505.00	1510.00	1510.00	+15.00	2	1924
12:00:57	1505.00	1510.00	1510.00	+15.00	1	1922
11:55:35	1510.00	1515.00	1510.00	+15.00	1	1921
11:55:35	1510.00	1515.00	1510.00	+15.00	1	1920
11:54:30	1505.00	1510.00	1510.00	+15.00	1	1919
11:53:43	1505.00	1515.00	1505.00	+10.00	1	1918
11:53:43	1505.00	1510.00	1510.00	+15.00	5	1917
11:53:12	1500.00	1505.00	1505.00	+10.00	1	1912
11:52:58	1505.00	1510.00	1505.00	+10.00	1	1911
11:52:56	1505.00	1510.00	1505.00	+10.00	1	1910
11:52:47	1505.00	1510.00	1505.00	+10.00	1	1909
11:52:41	1505.00	1510.00	1505.00	+10.00	1	1908
11:52:17	1505.00	1510.00	1505.00	+10.00	1	1907
11:51:40	1505.00	1510.00	1505.00	+10.00	1	1906
11:49:00	1505.00	1510.00	1505.00	+10.00	1	1905
11:47:36	1505.00	1510.00	1510.00	+15.00	1	1904
11:46:20	1510.00	1515.00	1510.00	+15.00	1	1903
11:45:59	1505.00	1510.00	1510.00	+15.00	1	1902
11:45:59	1505.00	1510.00	1510.00	+15.00	2	1901
11:45:10	1505.00	1510.00	1510.00	+15.00	1	1899
11:44:43	1505.00	1510.00	1505.00	+10.00	1	1898
11:44:09	1505.00	1510.00	1505.00	+10.00	1	1897
11:43:46	1505.00	1510.00	1505.00	+10.00	1	1896
11:43:35	1505.00	1510.00	1505.00	+10.00	1	1895
11:42:58	1500.00	1505.00	1505.00	+10.00	1	1894
11:42:42	1500.00	1510.00	1500.00	+5.00	1	1893
11:42:38	1500.00	1510.00	1510.00	+15.00	1	1892
11:42:38	1500.00	1510.00	1510.00	+15.00	1	1891
11:42:33	1500.00	1505.00	1505.00	+10.00	1	1890
11:42:27	1505.00	1510.00	1505.00	+10.00	1	1889
11:42:07	1505.00	1510.00	1505.00	+10.00	1	1888
11:42:05	1505.00	1510.00	1505.00	+10.00	1	1887
11:42:01	1505.00	1510.00	1505.00	+10.00	1	1886
11:41:49	1500.00	1505.00	1505.00	+10.00	2	1885
11:41:44	1505.00	1510.00	1505.00	+10.00	5	1883
11:41:15	1510.00	1515.00	1510.00	+15.00	1	1878
11:41:15	1510.00	1515.00	1510.00	+15.00	1	1877
11:41:11	1510.00	1515.00	1510.00	+15.00	1	1876
11:41:00	1510.00	1515.00	1510.00	+15.00	1	1875
11:39:59	1510.00	1515.00	1515.00	+20.00	1	1874
11:39:11	1510.00	1515.00	1515.00	+20.00	1	1873
11:39:07	1510.00	1515.00	1515.00	+20.00	1	1872
11:39:04	1515.00	1520.00	1515.00	+20.00	1	1871
11:38:58	1515.00	1520.00	1515.00	+20.00	1	1870
11:38:55	1515.00	1520.00	1515.00	+20.00	1	1869
11:37:34	1515.00	1520.00	1515.00	+20.00	2	1868
11:37:29	1515.00	1520.00	1520.00	+25.00	1	1866
11:37:09	1515.00	1520.00	1515.00	+20.00	1	1865
11:36:54	1515.00	1520.00	1520.00	+25.00	1	1864
11:36:25	1515.00	1520.00	1515.00	+20.00	1	1863
11:35:39	1515.00	1525.00	1515.00	+20.00	1	1862
11:34:42	1520.00	1525.00	1520.00	+25.00	1	1861
11:34:24	1520.00	1525.00	1520.00	+25.00	1	1860
11:34:09	1520.00	1525.00	1520.00	+25.00	1	1859
11:32:48	1520.00	1525.00	1525.00	+30.00	1	1858
11:32:18	1520.00	1525.00	1525.00	+30.00	1	1857
11:31:24	1520.00	1525.00	1520.00	+25.00	1	1856
11:31:01	1520.00	1525.00	1520.00	+25.00	1	1855
11:30:58	1520.00	1525.00	1520.00	+25.00	1	1854
11:28:52	1525.00	1530.00	1525.00	+30.00	1	1853
11:28:52	1525.00	1530.00	1525.00	+30.00	2	1852
11:28:52	1525.00	1530.00	1525.00	+30.00	1	1850
11:28:49	1525.00	1530.00	1525.00	+30.00	1	1849
11:26:51	1525.00	1530.00	1530.00	+35.00	1	1848
11:26:51	1530.00	1535.00	1530.00	+35.00	3	1847
11:26:51	1530.00	1535.00	1530.00	+35.00	2	1844
11:26:33	1530.00	1535.00	1530.00	+35.00	1	1842
11:25:42	1530.00	1535.00	1530.00	+35.00	1	1841
11:25:36	1530.00	1535.00	1530.00	+35.00	1	1840
11:25:25	1530.00	1535.00	1530.00	+35.00	1	1839
11:24:35	1530.00	1535.00	1535.00	+40.00	1	1838
11:24:08	1535.00	1540.00	1535.00	+40.00	3	1837
11:24:08	1535.00	1540.00	1535.00	+40.00	2	1834
11:23:34	1530.00	1535.00	1535.00	+40.00	1	1832
11:23:18	1530.00	1535.00	1535.00	+40.00	1	1831
11:23:07	1530.00	1535.00	1535.00	+40.00	1	1830
11:22:55	1535.00	1540.00	1535.00	+40.00	1	1829
11:22:38	1530.00	1535.00	1535.00	+40.00	1	1828
11:22:35	1530.00	1535.00	1535.00	+40.00	1	1827
11:22:30	1530.00	1535.00	1535.00	+40.00	1	1826
11:22:27	1535.00	1540.00	1535.00	+40.00	1	1825
11:22:22	1530.00	1535.00	1535.00	+40.00	1	1824
11:22:19	1535.00	1540.00	1535.00	+40.00	5	1823
11:22:19	1535.00	1540.00	1535.00	+40.00	3	1818
11:22:10	1535.00	1540.00	1540.00	+45.00	1	1815
11:22:10	1530.00	1535.00	1535.00	+40.00	7	1814
11:22:05	1530.00	1535.00	1535.00	+40.00	1	1807
11:22:04	1530.00	1535.00	1535.00	+40.00	1	1806
11:22:00	1530.00	1535.00	1535.00	+40.00	1	1805
11:21:43	1530.00	1535.00	1535.00	+40.00	1	1804
11:21:43	1530.00	1535.00	1535.00	+40.00	1	1803
11:21:20	1530.00	1535.00	1535.00	+40.00	1	1802
11:21:17	1530.00	1535.00	1535.00	+40.00	1	1801
11:21:05	1530.00	1535.00	1535.00	+40.00	1	1800
11:21:04	1530.00	1535.00	1535.00	+40.00	1	1799
11:21:04	1525.00	1530.00	1530.00	+35.00	1	1798
11:21:04	1525.00	1530.00	1530.00	+35.00	4	1797
11:21:04	1525.00	1530.00	1530.00	+35.00	9	1793
11:21:00	1525.00	1530.00	1530.00	+35.00	1	1784
11:20:23	1525.00	1530.00	1530.00	+35.00	1	1783
11:19:49	1520.00	1525.00	1525.00	+30.00	1	1782
11:19:35	1520.00	1525.00	1525.00	+30.00	1	1781
11:19:27	1520.00	1525.00	1525.00	+30.00	1	1780
11:19:27	1520.00	1525.00	1525.00	+30.00	1	1779
11:18:52	1525.00	1530.00	1525.00	+30.00	3	1778
11:18:52	1525.00	1530.00	1525.00	+30.00	1	1775
11:18:23	1520.00	1525.00	1525.00	+30.00	9	1774
11:17:58	1520.00	1525.00	1525.00	+30.00	1	1765
11:17:08	1520.00	1525.00	1525.00	+30.00	1	1764
11:16:51	1520.00	1525.00	1525.00	+30.00	2	1763
11:16:00	1520.00	1525.00	1525.00	+30.00	1	1761
11:15:55	1520.00	1525.00	1520.00	+25.00	3	1760
11:15:45	1520.00	1525.00	1525.00	+30.00	1	1757
11:15:02	1520.00	1525.00	1525.00	+30.00	1	1756
11:15:01	1520.00	1525.00	1525.00	+30.00	1	1755
11:14:58	1520.00	1525.00	1525.00	+30.00	1	1754
11:14:47	1520.00	1525.00	1525.00	+30.00	1	1753
11:14:47	1520.00	1525.00	1520.00	+25.00	1	1752
11:13:44	1520.00	1525.00	1525.00	+30.00	1	1751
11:13:44	1515.00	1520.00	1520.00	+25.00	4	1750
11:13:44	1515.00	1520.00	1520.00	+25.00	10	1746
11:13:02	1510.00	1515.00	1515.00	+20.00	1	1736
11:12:30	1510.00	1515.00	1515.00	+20.00	2	1735
11:12:25	1510.00	1515.00	1515.00	+20.00	3	1733
11:12:01	1510.00	1515.00	1515.00	+20.00	1	1730
11:11:26	1515.00	1520.00	1515.00	+20.00	1	1729
11:11:03	1515.00	1520.00	1515.00	+20.00	1	1728
11:07:38	1510.00	1515.00	1515.00	+20.00	1	1727
11:07:33	1510.00	1515.00	1515.00	+20.00	1	1726
11:07:28	1510.00	1515.00	1515.00	+20.00	1	1725
11:07:27	1510.00	1515.00	1515.00	+20.00	1	1724
11:07:14	1510.00	1520.00	1510.00	+15.00	1	1723
11:07:13	1515.00	1520.00	1515.00	+20.00	1	1722
11:06:23	1510.00	1515.00	1515.00	+20.00	7	1721
11:06:12	1505.00	1510.00	1510.00	+15.00	1	1714
11:05:23	1505.00	1510.00	1510.00	+15.00	1	1713
11:05:02	1510.00	1515.00	1510.00	+15.00	3	1712
11:04:38	1510.00	1515.00	1510.00	+15.00	1	1709
11:04:07	1510.00	1515.00	1510.00	+15.00	1	1708
11:03:53	1510.00	1515.00	1510.00	+15.00	1	1707
11:03:30	1510.00	1515.00	1510.00	+15.00	1	1706
11:03:24	1505.00	1510.00	1510.00	+15.00	1	1705
11:03:09	1505.00	1510.00	1510.00	+15.00	1	1704
11:03:00	1510.00	1515.00	1510.00	+15.00	2	1703
11:03:00	1510.00	1515.00	1510.00	+15.00	4	1701
11:03:00	1510.00	1515.00	1510.00	+15.00	1	1697
11:03:00	1510.00	1515.00	1510.00	+15.00	1	1696
11:02:33	1510.00	1515.00	1515.00	+20.00	1	1695
11:02:16	1510.00	1515.00	1515.00	+20.00	1	1694
11:02:09	1510.00	1515.00	1515.00	+20.00	1	1693
11:00:11	1510.00	1515.00	1515.00	+20.00	1	1692
10:59:36	1510.00	1515.00	1515.00	+20.00	2	1691
10:58:28	1515.00	1520.00	1515.00	+20.00	1	1689
10:56:34	1510.00	1515.00	1515.00	+20.00	1	1688
10:56:24	1515.00	1520.00	1515.00	+20.00	1	1687
10:55:47	1510.00	1515.00	1515.00	+20.00	1	1686
10:55:47	1515.00	1520.00	1515.00	+20.00	1	1685
10:54:52	1515.00	1520.00	1515.00	+20.00	1	1684
10:54:52	1510.00	1515.00	1515.00	+20.00	1	1683
10:54:52	1510.00	1515.00	1515.00	+20.00	1	1682
10:54:52	1510.00	1515.00	1515.00	+20.00	1	1681
10:54:21	1510.00	1515.00	1515.00	+20.00	1	1680
10:54:14	1510.00	1515.00	1515.00	+20.00	1	1679
10:54:08	1510.00	1515.00	1515.00	+20.00	1	1678
10:54:08	1505.00	1510.00	1510.00	+15.00	8	1677
10:53:47	1505.00	1510.00	1510.00	+15.00	1	1669
10:52:25	1505.00	1510.00	1510.00	+15.00	1	1668
10:50:29	1505.00	1510.00	1510.00	+15.00	1	1667
10:49:56	1505.00	1510.00	1505.00	+10.00	1	1666
10:46:21	1505.00	1510.00	1505.00	+10.00	1	1665
10:45:05	1505.00	1510.00	1510.00	+15.00	1	1664
10:44:02	1510.00	1515.00	1510.00	+15.00	2	1663
10:44:02	1510.00	1515.00	1510.00	+15.00	3	1661
10:44:02	1510.00	1515.00	1510.00	+15.00	1	1658
10:42:47	1505.00	1510.00	1510.00	+15.00	8	1657
10:42:14	1505.00	1510.00	1505.00	+10.00	1	1649
10:41:24	1500.00	1505.00	1505.00	+10.00	3	1648
10:39:12	1505.00	1510.00	1505.00	+10.00	1	1645
10:38:26	1500.00	1505.00	1505.00	+10.00	1	1644
10:37:50	1500.00	1505.00	1505.00	+10.00	2	1643
10:36:54	1500.00	1505.00	1505.00	+10.00	1	1641
10:36:40	1500.00	1505.00	1505.00	+10.00	1	1640
10:35:59	1500.00	1505.00	1505.00	+10.00	5	1639
10:35:59	1495.00	1500.00	1500.00	+5.00	6	1634
10:35:44	1490.00	1495.00	1495.00	0	1	1628
10:35:26	1495.00	1500.00	1495.00	0	1	1627
10:34:53	1490.00	1500.00	1490.00	-5.00	1	1626
10:34:46	1490.00	1495.00	1495.00	0	1	1625
10:34:45	1495.00	1500.00	1495.00	0	1	1624
10:34:38	1495.00	1500.00	1495.00	0	1	1623
10:33:46	1495.00	1500.00	1495.00	0	1	1622
10:33:44	1495.00	1500.00	1495.00	0	1	1621
10:33:34	1495.00	1500.00	1495.00	0	1	1620
10:33:25	1495.00	1500.00	1495.00	0	1	1619
10:33:24	1495.00	1500.00	1495.00	0	1	1618
10:33:21	1495.00	1500.00	1495.00	0	1	1617
10:30:43	1500.00	1505.00	1500.00	+5.00	3	1616
10:30:43	1500.00	1505.00	1500.00	+5.00	2	1613
10:29:32	1500.00	1505.00	1505.00	+10.00	1	1611
10:29:02	1500.00	1505.00	1505.00	+10.00	1	1610
10:28:38	1500.00	1505.00	1505.00	+10.00	1	1609
10:26:20	1505.00	1510.00	1505.00	+10.00	1	1608
10:26:20	1505.00	1510.00	1505.00	+10.00	1	1607
10:26:20	1505.00	1510.00	1505.00	+10.00	4	1606
10:26:20	1505.00	1510.00	1505.00	+10.00	1	1602
10:25:42	1510.00	1515.00	1510.00	+15.00	1	1601
10:25:32	1505.00	1510.00	1510.00	+15.00	1	1600
10:25:29	1505.00	1510.00	1510.00	+15.00	1	1599
10:25:19	1505.00	1510.00	1510.00	+15.00	2	1598
10:25:11	1510.00	1515.00	1510.00	+15.00	11	1596
10:25:02	1510.00	1515.00	1510.00	+15.00	1	1585
10:24:59	1510.00	1515.00	1515.00	+20.00	1	1584
10:24:14	1510.00	1515.00	1510.00	+15.00	1	1583
10:24:00	1510.00	1520.00	1510.00	+15.00	1	1582
10:23:43	1510.00	1520.00	1520.00	+25.00	1	1581
10:23:43	1510.00	1515.00	1515.00	+20.00	1	1580
10:23:29	1510.00	1520.00	1520.00	+25.00	1	1579
10:23:25	1510.00	1515.00	1515.00	+20.00	1	1578
10:22:42	1515.00	1520.00	1515.00	+20.00	2	1577
10:22:42	1510.00	1515.00	1515.00	+20.00	5	1575
10:22:42	1505.00	1510.00	1510.00	+15.00	2	1570
10:22:41	1500.00	1505.00	1505.00	+10.00	5	1568
10:22:41	1500.00	1505.00	1505.00	+10.00	3	1563
10:22:40	1495.00	1500.00	1500.00	+5.00	1	1560
10:22:37	1500.00	1505.00	1500.00	+5.00	1	1559
10:22:21	1500.00	1505.00	1500.00	+5.00	2	1558
10:21:09	1500.00	1505.00	1505.00	+10.00	1	1556
10:21:04	1505.00	1510.00	1505.00	+10.00	1	1555
10:21:04	1505.00	1510.00	1505.00	+10.00	2	1554
10:20:44	1505.00	1510.00	1510.00	+15.00	2	1552
10:20:41	1505.00	1510.00	1510.00	+15.00	1	1550
10:19:37	1505.00	1515.00	1515.00	+20.00	1	1549
10:19:25	1505.00	1510.00	1510.00	+15.00	1	1548
10:19:18	1505.00	1510.00	1510.00	+15.00	1	1547
10:19:18	1510.00	1515.00	1510.00	+15.00	5	1546
10:19:18	1510.00	1515.00	1510.00	+15.00	1	1541
10:19:07	1510.00	1515.00	1510.00	+15.00	1	1540
10:18:09	1510.00	1515.00	1510.00	+15.00	1	1539
10:18:09	1510.00	1515.00	1510.00	+15.00	1	1538
10:18:09	1505.00	1510.00	1510.00	+15.00	1	1537
10:18:09	1505.00	1510.00	1510.00	+15.00	2	1536
10:18:05	1505.00	1510.00	1510.00	+15.00	1	1534
10:17:43	1505.00	1510.00	1505.00	+10.00	1	1533
10:17:27	1505.00	1510.00	1505.00	+10.00	1	1532
10:17:10	1500.00	1505.00	1505.00	+10.00	1	1531
10:16:54	1500.00	1505.00	1505.00	+10.00	1	1530
10:16:54	1505.00	1510.00	1505.00	+10.00	1	1529
10:16:50	1500.00	1505.00	1505.00	+10.00	1	1528
10:16:46	1500.00	1505.00	1505.00	+10.00	1	1527
10:16:45	1500.00	1505.00	1505.00	+10.00	1	1526
10:16:29	1500.00	1505.00	1505.00	+10.00	1	1525
10:16:21	1495.00	1500.00	1500.00	+5.00	1	1524
10:16:21	1495.00	1500.00	1500.00	+5.00	1	1523
10:16:21	1495.00	1500.00	1500.00	+5.00	1	1522
10:16:21	1495.00	1500.00	1500.00	+5.00	2	1521
10:16:21	1495.00	1500.00	1500.00	+5.00	2	1519
10:16:21	1495.00	1500.00	1500.00	+5.00	1	1517
10:15:55	1495.00	1500.00	1495.00	0	1	1516
10:15:25	1490.00	1495.00	1495.00	0	4	1515
10:15:25	1490.00	1495.00	1495.00	0	1	1511
10:15:09	1490.00	1495.00	1490.00	-5.00	1	1510
10:13:59	1490.00	1500.00	1490.00	-5.00	1	1509
10:13:59	1490.00	1500.00	1490.00	-5.00	1	1508
10:13:38	1490.00	1500.00	1490.00	-5.00	1	1507
10:13:33	1490.00	1500.00	1490.00	-5.00	1	1506
10:13:11	1490.00	1500.00	1490.00	-5.00	1	1505
10:12:37	1490.00	1495.00	1495.00	0	1	1504
10:12:20	1490.00	1495.00	1495.00	0	1	1503
10:11:40	1490.00	1495.00	1495.00	0	1	1502
10:11:04	1490.00	1495.00	1495.00	0	1	1501
10:10:57	1490.00	1495.00	1490.00	-5.00	4	1500
10:10:41	1485.00	1490.00	1490.00	-5.00	1	1496
10:10:39	1485.00	1490.00	1490.00	-5.00	1	1495
10:10:39	1485.00	1490.00	1485.00	-10.00	2	1494
10:09:47	1490.00	1495.00	1490.00	-5.00	1	1492
10:09:44	1485.00	1490.00	1490.00	-5.00	1	1491
10:09:38	1490.00	1495.00	1490.00	-5.00	1	1490
10:09:01	1495.00	1500.00	1495.00	0	1	1489
10:07:52	1495.00	1500.00	1495.00	0	1	1488
10:07:44	1495.00	1500.00	1495.00	0	1	1487
10:06:50	1490.00	1495.00	1495.00	0	2	1486
10:06:12	1485.00	1490.00	1490.00	-5.00	1	1484
10:06:01	1490.00	1495.00	1490.00	-5.00	1	1483
10:06:00	1490.00	1495.00	1490.00	-5.00	1	1482
10:05:45	1490.00	1500.00	1490.00	-5.00	1	1481
10:05:28	1490.00	1500.00	1490.00	-5.00	1	1480
10:05:24	1495.00	1500.00	1495.00	0	1	1479
10:05:23	1495.00	1500.00	1495.00	0	1	1478
10:05:23	1495.00	1500.00	1495.00	0	3	1477
10:05:14	1490.00	1495.00	1495.00	0	1	1474
10:05:06	1490.00	1495.00	1495.00	0	1	1473
10:04:34	1490.00	1495.00	1495.00	0	4	1472
10:04:34	1490.00	1495.00	1490.00	-5.00	1	1468
10:04:27	1490.00	1495.00	1490.00	-5.00	1	1467
10:04:21	1485.00	1490.00	1490.00	-5.00	1	1466
10:04:12	1485.00	1490.00	1490.00	-5.00	4	1465
10:04:07	1485.00	1490.00	1490.00	-5.00	1	1461
10:04:07	1490.00	1495.00	1490.00	-5.00	1	1460
10:04:06	1485.00	1495.00	1485.00	-10.00	1	1459
10:03:58	1485.00	1490.00	1490.00	-5.00	1	1458
10:03:56	1490.00	1495.00	1490.00	-5.00	1	1457
10:03:55	1490.00	1495.00	1490.00	-5.00	1	1456
10:03:52	1490.00	1495.00	1490.00	-5.00	1	1455
10:03:51	1490.00	1495.00	1490.00	-5.00	1	1454
10:03:46	1490.00	1495.00	1490.00	-5.00	1	1453
10:03:35	1485.00	1490.00	1490.00	-5.00	1	1452
10:03:35	1490.00	1495.00	1490.00	-5.00	1	1451
10:03:32	1490.00	1495.00	1490.00	-5.00	1	1450
10:03:28	1485.00	1490.00	1490.00	-5.00	2	1449
10:03:27	1490.00	1495.00	1490.00	-5.00	1	1447
10:03:26	1490.00	1495.00	1490.00	-5.00	1	1446
10:03:24	1490.00	1495.00	1490.00	-5.00	1	1445
10:03:14	1490.00	1495.00	1490.00	-5.00	1	1444
10:03:13	1490.00	1495.00	1490.00	-5.00	1	1443
10:03:09	1490.00	1495.00	1490.00	-5.00	1	1442
10:03:08	1490.00	1495.00	1490.00	-5.00	1	1441
10:03:06	1490.00	1495.00	1490.00	-5.00	1	1440
10:03:00	1490.00	1495.00	1490.00	-5.00	5	1439
10:02:55	1495.00	1500.00	1495.00	0	3	1434
10:02:53	1495.00	1500.00	1495.00	0	1	1431
10:02:28	1490.00	1495.00	1495.00	0	3	1430
10:02:26	1490.00	1495.00	1495.00	0	1	1427
10:02:26	1495.00	1500.00	1495.00	0	2	1426
10:02:26	1495.00	1500.00	1495.00	0	2	1424
10:02:26	1495.00	1500.00	1495.00	0	6	1422
10:02:26	1495.00	1500.00	1495.00	0	6	1416
10:02:04	1495.00	1500.00	1500.00	+5.00	1	1410
10:01:32	1500.00	1505.00	1500.00	+5.00	5	1409
10:01:32	1500.00	1505.00	1500.00	+5.00	4	1404
10:01:03	1500.00	1505.00	1500.00	+5.00	1	1400
09:59:32	1505.00	1510.00	1505.00	+10.00	1	1399
09:59:27	1500.00	1505.00	1505.00	+10.00	1	1398
09:59:27	1505.00	1510.00	1505.00	+10.00	5	1397
09:59:06	1510.00	1515.00	1510.00	+15.00	1	1392
09:58:07	1510.00	1515.00	1510.00	+15.00	1	1391
09:57:45	1515.00	1520.00	1515.00	+20.00	3	1390
09:57:36	1510.00	1515.00	1515.00	+20.00	1	1387
09:57:15	1510.00	1515.00	1515.00	+20.00	1	1386
09:57:09	1510.00	1515.00	1515.00	+20.00	1	1385
09:56:58	1505.00	1515.00	1515.00	+20.00	1	1384
09:56:46	1505.00	1515.00	1515.00	+20.00	2	1383
09:56:34	1510.00	1515.00	1510.00	+15.00	1	1381
09:56:13	1510.00	1515.00	1510.00	+15.00	1	1380
09:55:29	1505.00	1510.00	1510.00	+15.00	1	1379
09:55:04	1500.00	1505.00	1500.00	+5.00	1	1378
09:54:34	1505.00	1510.00	1505.00	+10.00	1	1377
09:54:34	1505.00	1510.00	1505.00	+10.00	1	1376
09:54:31	1505.00	1510.00	1505.00	+10.00	1	1375
09:54:31	1505.00	1510.00	1505.00	+10.00	1	1374
09:54:31	1510.00	1515.00	1510.00	+15.00	6	1373
09:54:31	1510.00	1515.00	1510.00	+15.00	7	1367
09:54:19	1510.00	1515.00	1515.00	+20.00	1	1360
09:54:05	1515.00	1520.00	1515.00	+20.00	1	1359
09:54:01	1515.00	1520.00	1515.00	+20.00	1	1358
09:53:54	1515.00	1520.00	1520.00	+25.00	1	1357
09:53:54	1520.00	1525.00	1520.00	+25.00	5	1356
09:53:40	1515.00	1525.00	1525.00	+30.00	3	1351
09:53:23	1515.00	1525.00	1525.00	+30.00	1	1348
09:53:23	1510.00	1520.00	1520.00	+25.00	7	1347
09:53:19	1510.00	1515.00	1515.00	+20.00	1	1340
09:53:18	1510.00	1515.00	1515.00	+20.00	1	1339
09:52:45	1510.00	1515.00	1515.00	+20.00	1	1338
09:52:45	1510.00	1515.00	1515.00	+20.00	1	1337
09:52:42	1510.00	1515.00	1515.00	+20.00	1	1336
09:52:37	1510.00	1515.00	1515.00	+20.00	1	1335
09:52:36	1510.00	1515.00	1515.00	+20.00	1	1334
09:52:36	1510.00	1515.00	1515.00	+20.00	1	1333
09:52:36	1510.00	1515.00	1515.00	+20.00	1	1332
09:52:35	1510.00	1515.00	1515.00	+20.00	1	1331
09:52:34	1510.00	1515.00	1515.00	+20.00	1	1330
09:52:32	1510.00	1515.00	1515.00	+20.00	1	1329
09:52:32	1510.00	1515.00	1515.00	+20.00	1	1328
09:52:30	1510.00	1515.00	1515.00	+20.00	1	1327
09:52:30	1510.00	1515.00	1515.00	+20.00	1	1326
09:52:15	1510.00	1515.00	1515.00	+20.00	1	1325
09:52:15	1505.00	1510.00	1510.00	+15.00	7	1324
09:51:41	1500.00	1505.00	1505.00	+10.00	6	1317
09:51:40	1500.00	1505.00	1505.00	+10.00	1	1311
09:51:19	1500.00	1505.00	1500.00	+5.00	1	1310
09:50:41	1500.00	1505.00	1500.00	+5.00	1	1309
09:50:14	1500.00	1505.00	1500.00	+5.00	1	1308
09:50:13	1500.00	1505.00	1500.00	+5.00	1	1307
09:50:03	1495.00	1500.00	1500.00	+5.00	2	1306
09:49:54	1495.00	1505.00	1495.00	0	1	1304
09:49:54	1495.00	1505.00	1495.00	0	2	1303
09:49:45	1495.00	1505.00	1495.00	0	1	1301
09:49:41	1500.00	1505.00	1500.00	+5.00	2	1300
09:49:40	1495.00	1500.00	1500.00	+5.00	2	1298
09:49:37	1500.00	1505.00	1500.00	+5.00	1	1296
09:49:37	1500.00	1505.00	1500.00	+5.00	2	1295
09:49:37	1500.00	1505.00	1500.00	+5.00	5	1293
09:49:21	1500.00	1505.00	1500.00	+5.00	1	1288
09:49:19	1500.00	1505.00	1500.00	+5.00	1	1287
09:48:51	1500.00	1505.00	1500.00	+5.00	1	1286
09:48:44	1500.00	1505.00	1500.00	+5.00	1	1285
09:48:41	1500.00	1505.00	1500.00	+5.00	1	1284
09:48:21	1500.00	1505.00	1500.00	+5.00	1	1283
09:47:57	1500.00	1505.00	1505.00	+10.00	1	1282
09:47:25	1505.00	1510.00	1505.00	+10.00	2	1281
09:47:25	1505.00	1510.00	1505.00	+10.00	1	1279
09:46:52	1505.00	1510.00	1505.00	+10.00	1	1278
09:46:49	1500.00	1505.00	1505.00	+10.00	6	1277
09:46:24	1500.00	1505.00	1505.00	+10.00	1	1271
09:46:10	1505.00	1510.00	1505.00	+10.00	2	1270
09:45:49	1500.00	1505.00	1505.00	+10.00	5	1268
09:45:49	1500.00	1505.00	1500.00	+5.00	1	1263
09:45:36	1500.00	1505.00	1500.00	+5.00	1	1262
09:45:16	1505.00	1510.00	1505.00	+10.00	1	1261
09:45:01	1500.00	1505.00	1505.00	+10.00	2	1260
09:45:01	1500.00	1505.00	1500.00	+5.00	1	1258
09:45:01	1500.00	1505.00	1505.00	+10.00	1	1257
09:45:01	1500.00	1505.00	1500.00	+5.00	1	1256
09:45:01	1500.00	1505.00	1500.00	+5.00	1	1255
09:45:01	1500.00	1505.00	1500.00	+5.00	1	1254
09:45:00	1500.00	1510.00	1500.00	+5.00	1	1253
09:45:00	1500.00	1510.00	1500.00	+5.00	1	1252
09:45:00	1500.00	1510.00	1500.00	+5.00	1	1251
09:45:00	1500.00	1510.00	1500.00	+5.00	1	1250
09:44:59	1505.00	1510.00	1505.00	+10.00	1	1249
09:44:59	1505.00	1510.00	1505.00	+10.00	1	1248
09:44:57	1505.00	1510.00	1505.00	+10.00	1	1247
09:44:56	1505.00	1510.00	1510.00	+15.00	1	1246
09:44:55	1505.00	1510.00	1505.00	+10.00	1	1245
09:44:41	1505.00	1510.00	1505.00	+10.00	1	1244
09:44:41	1505.00	1510.00	1505.00	+10.00	1	1243
09:44:26	1505.00	1510.00	1505.00	+10.00	1	1242
09:44:24	1505.00	1510.00	1505.00	+10.00	1	1241
09:44:19	1505.00	1510.00	1510.00	+15.00	1	1240
09:44:16	1505.00	1510.00	1505.00	+10.00	1	1239
09:44:14	1505.00	1515.00	1505.00	+10.00	1	1238
09:44:14	1510.00	1515.00	1510.00	+15.00	1	1237
09:44:14	1510.00	1515.00	1510.00	+15.00	1	1236
09:44:14	1510.00	1515.00	1510.00	+15.00	1	1235
09:42:53	1510.00	1515.00	1515.00	+20.00	1	1234
09:42:50	1515.00	1520.00	1515.00	+20.00	1	1233
09:42:00	1515.00	1520.00	1515.00	+20.00	4	1232
09:41:50	1515.00	1520.00	1520.00	+25.00	1	1228
09:41:41	1515.00	1520.00	1520.00	+25.00	1	1227
09:41:07	1515.00	1520.00	1520.00	+25.00	1	1226
09:40:48	1515.00	1520.00	1520.00	+25.00	2	1225
09:40:45	1515.00	1520.00	1515.00	+20.00	1	1223
09:40:27	1515.00	1520.00	1515.00	+20.00	1	1222
09:40:25	1520.00	1525.00	1520.00	+25.00	4	1221
09:40:05	1520.00	1525.00	1520.00	+25.00	1	1217
09:39:52	1520.00	1525.00	1520.00	+25.00	2	1216
09:39:36	1515.00	1520.00	1520.00	+25.00	2	1214
09:39:36	1515.00	1520.00	1520.00	+25.00	1	1212
09:39:30	1515.00	1520.00	1520.00	+25.00	1	1211
09:39:26	1515.00	1520.00	1520.00	+25.00	3	1210
09:39:15	1515.00	1520.00	1515.00	+20.00	1	1207
09:39:14	1515.00	1520.00	1520.00	+25.00	1	1206
09:39:14	1515.00	1520.00	1520.00	+25.00	1	1205
09:39:08	1515.00	1520.00	1520.00	+25.00	1	1204
09:38:54	1515.00	1520.00	1520.00	+25.00	1	1203
09:38:47	1515.00	1520.00	1520.00	+25.00	1	1202
09:38:42	1515.00	1520.00	1520.00	+25.00	1	1201
09:38:28	1510.00	1515.00	1515.00	+20.00	1	1200
09:38:26	1510.00	1515.00	1515.00	+20.00	1	1199
09:38:23	1510.00	1515.00	1515.00	+20.00	2	1198
09:37:45	1510.00	1515.00	1510.00	+15.00	2	1196
09:37:42	1515.00	1520.00	1515.00	+20.00	1	1194
09:37:24	1510.00	1515.00	1515.00	+20.00	1	1193
09:37:19	1515.00	1520.00	1515.00	+20.00	1	1192
09:37:18	1515.00	1520.00	1515.00	+20.00	1	1191
09:37:05	1515.00	1520.00	1515.00	+20.00	1	1190
09:36:57	1510.00	1515.00	1515.00	+20.00	1	1189
09:36:53	1510.00	1515.00	1515.00	+20.00	1	1188
09:36:11	1510.00	1515.00	1515.00	+20.00	1	1187
09:35:49	1510.00	1520.00	1510.00	+15.00	2	1186
09:35:46	1515.00	1520.00	1515.00	+20.00	1	1184
09:35:30	1510.00	1515.00	1515.00	+20.00	2	1183
09:35:30	1510.00	1515.00	1515.00	+20.00	1	1181
09:35:20	1510.00	1515.00	1515.00	+20.00	1	1180
09:35:05	1505.00	1510.00	1510.00	+15.00	3	1179
09:34:54	1505.00	1510.00	1510.00	+15.00	1	1176
09:34:53	1505.00	1515.00	1505.00	+10.00	1	1175
09:34:48	1510.00	1515.00	1510.00	+15.00	2	1174
09:34:43	1510.00	1515.00	1510.00	+15.00	1	1172
09:34:43	1505.00	1510.00	1510.00	+15.00	2	1171
09:34:43	1505.00	1510.00	1510.00	+15.00	3	1169
09:34:42	1505.00	1510.00	1505.00	+10.00	1	1166
09:34:31	1505.00	1510.00	1505.00	+10.00	1	1165
09:34:18	1505.00	1510.00	1510.00	+15.00	1	1164
09:34:07	1510.00	1515.00	1510.00	+15.00	2	1163
09:34:07	1510.00	1515.00	1510.00	+15.00	1	1161
09:33:49	1515.00	1520.00	1515.00	+20.00	1	1160
09:33:49	1515.00	1520.00	1515.00	+20.00	1	1159
09:33:49	1515.00	1520.00	1515.00	+20.00	1	1158
09:33:49	1515.00	1520.00	1515.00	+20.00	2	1157
09:33:33	1515.00	1520.00	1520.00	+25.00	1	1155
09:32:32	1505.00	1515.00	1515.00	+20.00	1	1154
09:32:16	1505.00	1510.00	1510.00	+15.00	1	1153
09:32:11	1500.00	1510.00	1510.00	+15.00	2	1152
09:32:10	1500.00	1510.00	1510.00	+15.00	1	1150
09:32:07	1500.00	1510.00	1510.00	+15.00	2	1149
09:32:04	1500.00	1510.00	1510.00	+15.00	1	1147
09:32:03	1505.00	1510.00	1505.00	+10.00	2	1146
09:31:57	1505.00	1510.00	1510.00	+15.00	1	1144
09:31:57	1505.00	1510.00	1510.00	+15.00	1	1143
09:31:50	1505.00	1510.00	1510.00	+15.00	1	1142
09:31:49	1505.00	1515.00	1505.00	+10.00	1	1141
09:31:48	1505.00	1515.00	1505.00	+10.00	1	1140
09:31:47	1510.00	1515.00	1510.00	+15.00	1	1139
09:31:47	1500.00	1510.00	1510.00	+15.00	6	1138
09:31:44	1500.00	1510.00	1500.00	+5.00	1	1132
09:31:39	1500.00	1505.00	1505.00	+10.00	3	1131
09:31:37	1500.00	1510.00	1500.00	+5.00	1	1128
09:31:36	1500.00	1510.00	1500.00	+5.00	3	1127
09:31:33	1500.00	1505.00	1505.00	+10.00	1	1124
09:31:32	1505.00	1515.00	1500.00	+5.00	9	1123
09:31:32	1505.00	1515.00	1505.00	+10.00	7	1114
09:31:29	1505.00	1510.00	1510.00	+15.00	1	1107
09:31:21	1510.00	1515.00	1510.00	+15.00	1	1106
09:31:19	1505.00	1510.00	1510.00	+15.00	1	1105
09:31:19	1510.00	1515.00	1510.00	+15.00	2	1104
09:31:15	1510.00	1515.00	1510.00	+15.00	1	1102
09:31:13	1505.00	1510.00	1510.00	+15.00	1	1101
09:31:11	1505.00	1510.00	1510.00	+15.00	1	1100
09:31:09	1505.00	1510.00	1510.00	+15.00	1	1099
09:31:09	1510.00	1515.00	1510.00	+15.00	1	1098
09:31:07	1510.00	1515.00	1510.00	+15.00	1	1097
09:31:02	1510.00	1515.00	1510.00	+15.00	1	1096
09:30:59	1505.00	1510.00	1510.00	+15.00	2	1095
09:30:51	1510.00	1515.00	1510.00	+15.00	1	1093
09:30:49	1510.00	1515.00	1510.00	+15.00	1	1092
09:30:49	1510.00	1515.00	1510.00	+15.00	1	1091
09:30:44	1505.00	1510.00	1510.00	+15.00	1	1090
09:30:44	1510.00	1515.00	1510.00	+15.00	1	1089
09:30:44	1505.00	1510.00	1510.00	+15.00	2	1088
09:30:44	1505.00	1510.00	1510.00	+15.00	2	1086
09:30:38	1505.00	1510.00	1510.00	+15.00	1	1084
09:30:37	1510.00	1515.00	1510.00	+15.00	1	1083
09:30:37	1510.00	1515.00	1510.00	+15.00	3	1082
09:30:37	1510.00	1515.00	1510.00	+15.00	4	1079
09:30:35	1510.00	1515.00	1510.00	+15.00	1	1075
09:30:19	1515.00	1520.00	1515.00	+20.00	3	1074
09:30:19	1515.00	1520.00	1515.00	+20.00	1	1071
09:30:19	1515.00	1520.00	1515.00	+20.00	3	1070
09:30:18	1520.00	1525.00	1520.00	+25.00	19	1067
09:30:15	1520.00	1525.00	1525.00	+30.00	1	1048
09:30:11	1520.00	1525.00	1525.00	+30.00	1	1047
09:30:05	1520.00	1525.00	1525.00	+30.00	1	1046
09:29:48	1525.00	1530.00	1525.00	+30.00	1	1045
09:29:48	1525.00	1530.00	1525.00	+30.00	1	1044
09:29:27	1525.00	1530.00	1525.00	+30.00	1	1043
09:29:21	1520.00	1525.00	1525.00	+30.00	1	1042
09:29:21	1520.00	1525.00	1525.00	+30.00	1	1041
09:29:16	1520.00	1525.00	1525.00	+30.00	1	1040
09:28:39	1525.00	1530.00	1525.00	+30.00	1	1039
09:28:26	1525.00	1530.00	1525.00	+30.00	1	1038
09:28:14	1520.00	1525.00	1525.00	+30.00	1	1037
09:28:02	1520.00	1525.00	1525.00	+30.00	1	1036
09:27:57	1520.00	1525.00	1525.00	+30.00	1	1035
09:27:37	1520.00	1525.00	1525.00	+30.00	1	1034
09:27:31	1520.00	1525.00	1525.00	+30.00	1	1033
09:27:23	1525.00	1530.00	1525.00	+30.00	1	1032
09:27:23	1525.00	1530.00	1525.00	+30.00	1	1031
09:27:23	1525.00	1530.00	1525.00	+30.00	6	1030
09:27:18	1525.00	1530.00	1530.00	+35.00	1	1024
09:26:52	1525.00	1530.00	1530.00	+35.00	1	1023
09:26:41	1525.00	1530.00	1530.00	+35.00	1	1022
09:26:37	1525.00	1530.00	1525.00	+30.00	1	1021
09:26:22	1525.00	1535.00	1525.00	+30.00	1	1020
09:26:14	1525.00	1535.00	1525.00	+30.00	1	1019
09:26:05	1520.00	1525.00	1525.00	+30.00	1	1018
09:26:04	1520.00	1525.00	1525.00	+30.00	1	1017
09:25:54	1525.00	1530.00	1525.00	+30.00	1	1016
09:25:53	1520.00	1525.00	1525.00	+30.00	1	1015
09:25:50	1520.00	1525.00	1520.00	+25.00	2	1014
09:25:45	1525.00	1530.00	1525.00	+30.00	1	1012
09:25:45	1525.00	1530.00	1525.00	+30.00	1	1011
09:25:45	1525.00	1530.00	1525.00	+30.00	6	1010
09:25:35	1525.00	1535.00	1535.00	+40.00	1	1004
09:25:32	1530.00	1535.00	1530.00	+35.00	1	1003
09:25:27	1525.00	1530.00	1530.00	+35.00	1	1002
09:25:24	1525.00	1530.00	1530.00	+35.00	1	1001
09:25:21	1530.00	1535.00	1530.00	+35.00	4	1000
09:25:21	1535.00	1540.00	1535.00	+40.00	11	996
09:25:18	1535.00	1540.00	1540.00	+45.00	1	985
09:25:12	1535.00	1540.00	1540.00	+45.00	1	984
09:25:01	1535.00	1540.00	1540.00	+45.00	1	983
09:24:33	1530.00	1535.00	1535.00	+40.00	1	982
09:24:32	1530.00	1535.00	1535.00	+40.00	1	981
09:24:30	1535.00	1540.00	1535.00	+40.00	3	980
09:24:30	1530.00	1535.00	1535.00	+40.00	2	977
09:23:50	1530.00	1535.00	1535.00	+40.00	1	975
09:23:49	1535.00	1540.00	1535.00	+40.00	1	974
09:23:49	1535.00	1540.00	1535.00	+40.00	7	973
09:23:49	1535.00	1540.00	1535.00	+40.00	1	966
09:23:36	1535.00	1540.00	1535.00	+40.00	1	965
09:23:35	1535.00	1540.00	1535.00	+40.00	1	964
09:23:35	1530.00	1535.00	1535.00	+40.00	4	963
09:23:35	1530.00	1535.00	1535.00	+40.00	6	959
09:23:15	1530.00	1535.00	1530.00	+35.00	1	953
09:23:09	1530.00	1535.00	1530.00	+35.00	1	952
09:23:09	1525.00	1530.00	1530.00	+35.00	2	951
09:23:04	1525.00	1530.00	1525.00	+30.00	1	949
09:23:02	1525.00	1530.00	1525.00	+30.00	1	948
09:22:52	1525.00	1535.00	1525.00	+30.00	1	947
09:22:42	1525.00	1530.00	1530.00	+35.00	1	946
09:22:37	1525.00	1535.00	1525.00	+30.00	1	945
09:22:32	1525.00	1530.00	1530.00	+35.00	1	944
09:22:30	1525.00	1535.00	1525.00	+30.00	1	943
09:22:29	1525.00	1535.00	1525.00	+30.00	2	942
09:22:26	1525.00	1535.00	1525.00	+30.00	1	940
09:22:25	1530.00	1535.00	1530.00	+35.00	1	939
09:22:25	1525.00	1530.00	1530.00	+35.00	4	938
09:22:23	1525.00	1530.00	1525.00	+30.00	1	934
09:22:11	1525.00	1530.00	1530.00	+35.00	1	933
09:22:10	1530.00	1535.00	1530.00	+35.00	1	932
09:22:10	1530.00	1535.00	1530.00	+35.00	1	931
09:22:09	1530.00	1535.00	1530.00	+35.00	2	930
09:22:09	1530.00	1535.00	1530.00	+35.00	2	928
09:22:09	1530.00	1535.00	1530.00	+35.00	1	926
09:22:07	1530.00	1535.00	1530.00	+35.00	2	925
09:22:05	1530.00	1535.00	1530.00	+35.00	2	923
09:22:00	1530.00	1535.00	1530.00	+35.00	1	921
09:21:57	1530.00	1535.00	1535.00	+40.00	1	920
09:21:55	1530.00	1540.00	1530.00	+35.00	2	919
09:21:50	1530.00	1540.00	1530.00	+35.00	1	917
09:21:49	1530.00	1535.00	1535.00	+40.00	1	916
09:21:46	1530.00	1540.00	1540.00	+45.00	1	915
09:21:45	1530.00	1535.00	1535.00	+40.00	1	914
09:21:45	1535.00	1540.00	1535.00	+40.00	5	913
09:21:45	1535.00	1540.00	1535.00	+40.00	1	908
09:21:44	1535.00	1540.00	1535.00	+40.00	1	907
09:21:41	1535.00	1540.00	1535.00	+40.00	1	906
09:21:38	1535.00	1540.00	1535.00	+40.00	1	905
09:21:29	1540.00	1545.00	1540.00	+45.00	1	904
09:21:27	1540.00	1545.00	1540.00	+45.00	1	903
09:21:25	1540.00	1550.00	1540.00	+45.00	1	902
09:21:23	1540.00	1550.00	1540.00	+45.00	1	901
09:21:14	1540.00	1550.00	1540.00	+45.00	1	900
09:21:10	1540.00	1545.00	1545.00	+50.00	1	899
09:21:10	1540.00	1545.00	1540.00	+45.00	1	898
09:21:09	1535.00	1540.00	1540.00	+45.00	1	897
09:21:08	1540.00	1545.00	1540.00	+45.00	1	896
09:21:07	1535.00	1540.00	1540.00	+45.00	1	895
09:21:05	1540.00	1545.00	1540.00	+45.00	2	894
09:21:04	1535.00	1540.00	1540.00	+45.00	1	892
09:21:02	1540.00	1545.00	1540.00	+45.00	3	891
09:20:56	1540.00	1545.00	1540.00	+45.00	1	888
09:20:56	1540.00	1545.00	1540.00	+45.00	1	887
09:20:56	1540.00	1545.00	1540.00	+45.00	2	886
09:20:54	1540.00	1545.00	1540.00	+45.00	1	884
09:20:52	1540.00	1545.00	1540.00	+45.00	1	883
09:20:50	1540.00	1545.00	1540.00	+45.00	1	882
09:20:46	1540.00	1545.00	1540.00	+45.00	1	881
09:20:43	1540.00	1545.00	1540.00	+45.00	3	880
09:20:38	1545.00	1550.00	1545.00	+50.00	7	877
09:20:26	1550.00	1555.00	1550.00	+55.00	1	870
09:20:26	1550.00	1555.00	1550.00	+55.00	1	869
09:20:26	1550.00	1555.00	1550.00	+55.00	3	868
09:20:26	1550.00	1555.00	1550.00	+55.00	3	865
09:20:26	1550.00	1555.00	1550.00	+55.00	2	862
09:20:21	1555.00	1560.00	1555.00	+60.00	1	860
09:20:15	1550.00	1555.00	1555.00	+60.00	1	859
09:20:03	1555.00	1560.00	1555.00	+60.00	1	858
09:19:56	1555.00	1560.00	1555.00	+60.00	1	857
09:19:43	1550.00	1555.00	1555.00	+60.00	1	856
09:19:38	1550.00	1555.00	1555.00	+60.00	1	855
09:19:38	1550.00	1560.00	1560.00	+65.00	1	854
09:19:35	1550.00	1555.00	1555.00	+60.00	1	853
09:19:34	1550.00	1555.00	1555.00	+60.00	1	852
09:19:34	1555.00	1560.00	1555.00	+60.00	5	851
09:19:31	1555.00	1560.00	1555.00	+60.00	1	846
09:19:25	1555.00	1560.00	1560.00	+65.00	1	845
09:19:17	1555.00	1560.00	1555.00	+60.00	1	844
09:19:13	1555.00	1560.00	1555.00	+60.00	1	843
09:19:08	1555.00	1560.00	1555.00	+60.00	1	842
09:19:07	1550.00	1555.00	1555.00	+60.00	7	841
09:19:07	1550.00	1555.00	1550.00	+55.00	1	834
09:19:05	1550.00	1555.00	1550.00	+55.00	1	833
09:18:49	1550.00	1555.00	1550.00	+55.00	1	832
09:18:47	1550.00	1555.00	1550.00	+55.00	1	831
09:18:34	1550.00	1555.00	1555.00	+60.00	3	830
09:18:34	1555.00	1560.00	1555.00	+60.00	6	827
09:18:23	1560.00	1565.00	1560.00	+65.00	1	821
09:18:21	1560.00	1565.00	1560.00	+65.00	1	820
09:18:20	1560.00	1565.00	1560.00	+65.00	1	819
09:18:12	1555.00	1560.00	1560.00	+65.00	2	818
09:18:12	1555.00	1560.00	1560.00	+65.00	1	816
09:18:12	1555.00	1560.00	1560.00	+65.00	2	815
09:18:08	1560.00	1565.00	1555.00	+60.00	1	813
09:18:08	1560.00	1565.00	1560.00	+65.00	1	812
09:18:06	1555.00	1560.00	1560.00	+65.00	1	811
09:18:04	1555.00	1560.00	1560.00	+65.00	3	810
09:18:03	1555.00	1560.00	1555.00	+60.00	1	807
09:18:02	1555.00	1560.00	1560.00	+65.00	1	806
09:17:54	1555.00	1560.00	1560.00	+65.00	1	805
09:17:53	1555.00	1565.00	1565.00	+70.00	1	804
09:17:53	1560.00	1565.00	1560.00	+65.00	1	803
09:17:50	1560.00	1565.00	1560.00	+65.00	3	802
09:17:44	1560.00	1565.00	1560.00	+65.00	1	799
09:17:27	1565.00	1575.00	1565.00	+70.00	2	798
09:17:17	1565.00	1570.00	1570.00	+75.00	1	796
09:17:17	1565.00	1570.00	1570.00	+75.00	1	795
09:17:17	1560.00	1565.00	1565.00	+70.00	1	794
09:17:17	1560.00	1565.00	1565.00	+70.00	1	793
09:17:15	1565.00	1570.00	1565.00	+70.00	2	792
09:17:15	1565.00	1570.00	1565.00	+70.00	1	790
09:17:06	1570.00	1575.00	1570.00	+75.00	7	789
09:16:31	1570.00	1575.00	1575.00	+80.00	1	782
09:16:19	1570.00	1575.00	1575.00	+80.00	1	781
09:16:10	1570.00	1575.00	1575.00	+80.00	1	780
09:16:00	1575.00	1580.00	1575.00	+80.00	2	779
09:16:00	1575.00	1580.00	1575.00	+80.00	2	777
09:15:58	1580.00	1585.00	1580.00	+85.00	12	775
09:15:58	1580.00	1585.00	1580.00	+85.00	2	763
09:15:51	1580.00	1585.00	1580.00	+85.00	1	761
09:15:48	1580.00	1585.00	1580.00	+85.00	1	760
09:15:40	1580.00	1585.00	1580.00	+85.00	1	759
09:15:37	1580.00	1585.00	1585.00	+90.00	1	758
09:15:28	1585.00	1590.00	1585.00	+90.00	1	757
09:15:28	1585.00	1590.00	1585.00	+90.00	2	756
09:15:28	1585.00	1590.00	1585.00	+90.00	1	754
09:15:25	1585.00	1590.00	1585.00	+90.00	1	753
09:15:23	1585.00	1590.00	1585.00	+90.00	1	752
09:15:22	1585.00	1590.00	1590.00	+95.00	1	751
09:15:18	1585.00	1590.00	1590.00	+95.00	1	750
09:15:16	1585.00	1590.00	1590.00	+95.00	1	749
09:15:14	1585.00	1590.00	1590.00	+95.00	1	748
09:15:12	1585.00	1590.00	1590.00	+95.00	1	747
09:15:09	1585.00	1590.00	1590.00	+95.00	1	746
09:15:03	1585.00	1590.00	1590.00	+95.00	8	745
09:15:03	1585.00	1590.00	1590.00	+95.00	4	737
09:15:03	1580.00	1590.00	1590.00	+95.00	1	733
09:15:02	1580.00	1590.00	1590.00	+95.00	1	732
09:14:59	1580.00	1585.00	1585.00	+90.00	5	731
09:14:59	1580.00	1585.00	1585.00	+90.00	5	726
09:14:57	1575.00	1580.00	1580.00	+85.00	1	721
09:14:56	1575.00	1580.00	1580.00	+85.00	1	720
09:14:53	1575.00	1580.00	1580.00	+85.00	2	719
09:14:48	1580.00	1585.00	1580.00	+85.00	1	717
09:14:47	1570.00	1585.00	1585.00	+90.00	1	716
09:14:46	1570.00	1580.00	1580.00	+85.00	3	715
09:14:45	1570.00	1575.00	1575.00	+80.00	1	712
09:14:45	1570.00	1575.00	1575.00	+80.00	1	711
09:14:45	1575.00	1585.00	1575.00	+80.00	9	710
09:14:38	1570.00	1580.00	1580.00	+85.00	12	701
09:14:38	1565.00	1575.00	1575.00	+80.00	6	689
09:14:38	1565.00	1570.00	1570.00	+75.00	1	683
09:14:33	1570.00	1575.00	1570.00	+75.00	2	682
09:14:33	1570.00	1575.00	1570.00	+75.00	2	680
09:14:33	1560.00	1565.00	1570.00	+75.00	5	678
09:14:33	1560.00	1565.00	1565.00	+70.00	3	673
09:14:26	1555.00	1565.00	1565.00	+70.00	1	670
09:14:20	1555.00	1565.00	1565.00	+70.00	1	669
09:14:14	1550.00	1560.00	1560.00	+65.00	1	668
09:14:13	1555.00	1560.00	1555.00	+60.00	1	667
09:14:12	1555.00	1560.00	1560.00	+65.00	1	666
09:14:04	1550.00	1560.00	1560.00	+65.00	1	665
09:13:59	1555.00	1560.00	1560.00	+65.00	1	664
09:13:44	1550.00	1560.00	1560.00	+65.00	1	663
09:13:41	1555.00	1560.00	1555.00	+60.00	1	662
09:13:41	1555.00	1560.00	1555.00	+60.00	4	661
09:13:33	1555.00	1560.00	1555.00	+60.00	1	657
09:13:31	1550.00	1555.00	1555.00	+60.00	1	656
09:13:28	1550.00	1555.00	1555.00	+60.00	2	655
09:13:26	1555.00	1560.00	1555.00	+60.00	1	653
09:13:26	1550.00	1555.00	1555.00	+60.00	1	652
09:13:21	1550.00	1555.00	1555.00	+60.00	1	651
09:13:21	1550.00	1555.00	1555.00	+60.00	1	650
09:13:13	1550.00	1555.00	1550.00	+55.00	1	649
09:13:10	1550.00	1555.00	1550.00	+55.00	1	648
09:13:02	1550.00	1560.00	1550.00	+55.00	1	647
09:13:02	1550.00	1560.00	1550.00	+55.00	1	646
09:12:59	1550.00	1555.00	1550.00	+55.00	1	645
09:12:55	1550.00	1555.00	1550.00	+55.00	1	644
09:12:53	1550.00	1555.00	1550.00	+55.00	2	643
09:12:52	1550.00	1555.00	1550.00	+55.00	1	641
09:12:49	1550.00	1555.00	1550.00	+55.00	1	640
09:12:49	1550.00	1555.00	1550.00	+55.00	5	639
09:12:47	1550.00	1555.00	1550.00	+55.00	1	634
09:12:31	1555.00	1560.00	1555.00	+60.00	1	633
09:12:23	1550.00	1555.00	1555.00	+60.00	1	632
09:12:19	1550.00	1555.00	1555.00	+60.00	1	631
09:12:19	1555.00	1560.00	1555.00	+60.00	8	630
09:12:04	1560.00	1565.00	1560.00	+65.00	4	622
09:12:00	1560.00	1565.00	1565.00	+70.00	1	618
09:12:00	1565.00	1570.00	1565.00	+70.00	1	617
09:12:00	1565.00	1570.00	1565.00	+70.00	6	616
09:11:50	1565.00	1570.00	1570.00	+75.00	1	610
09:11:50	1570.00	1575.00	1570.00	+75.00	1	609
09:11:48	1570.00	1580.00	1570.00	+75.00	3	608
09:11:39	1570.00	1575.00	1575.00	+80.00	1	605
09:11:39	1570.00	1575.00	1575.00	+80.00	2	604
09:11:22	1565.00	1570.00	1570.00	+75.00	1	602
09:11:22	1570.00	1575.00	1570.00	+75.00	2	601
09:11:18	1565.00	1570.00	1570.00	+75.00	2	599
09:11:17	1565.00	1570.00	1570.00	+75.00	8	597
09:11:17	1560.00	1565.00	1565.00	+70.00	1	589
09:11:11	1565.00	1570.00	1565.00	+70.00	2	588
09:11:11	1565.00	1570.00	1565.00	+70.00	1	586
09:11:10	1565.00	1570.00	1565.00	+70.00	1	585
09:10:37	1570.00	1575.00	1570.00	+75.00	2	584
09:10:28	1565.00	1570.00	1570.00	+75.00	1	582
09:10:10	1570.00	1575.00	1570.00	+75.00	2	581
09:10:06	1565.00	1570.00	1570.00	+75.00	1	579
09:10:05	1570.00	1575.00	1570.00	+75.00	4	578
09:10:05	1570.00	1575.00	1570.00	+75.00	1	574
09:10:05	1575.00	1580.00	1575.00	+80.00	1	573
09:09:53	1575.00	1580.00	1575.00	+80.00	1	572
09:09:53	1570.00	1575.00	1575.00	+80.00	2	571
09:09:53	1570.00	1575.00	1575.00	+80.00	8	569
09:09:53	1560.00	1565.00	1570.00	+75.00	4	561
09:09:53	1560.00	1565.00	1565.00	+70.00	1	557
09:09:52	1560.00	1565.00	1565.00	+70.00	1	556
09:09:49	1560.00	1565.00	1565.00	+70.00	1	555
09:09:29	1565.00	1570.00	1565.00	+70.00	1	554
09:09:20	1565.00	1570.00	1565.00	+70.00	9	553
09:09:20	1565.00	1570.00	1565.00	+70.00	1	544
09:09:20	1565.00	1570.00	1565.00	+70.00	1	543
09:09:20	1570.00	1575.00	1570.00	+75.00	8	542
09:09:20	1570.00	1575.00	1570.00	+75.00	8	534
09:09:17	1575.00	1580.00	1575.00	+80.00	2	526
09:09:17	1575.00	1580.00	1575.00	+80.00	1	524
09:09:06	1570.00	1580.00	1580.00	+85.00	1	523
09:09:05	1575.00	1580.00	1575.00	+80.00	4	522
09:09:05	1575.00	1580.00	1575.00	+80.00	4	518
09:09:04	1575.00	1580.00	1575.00	+80.00	1	514
09:08:54	1575.00	1585.00	1575.00	+80.00	2	513
09:08:52	1575.00	1580.00	1580.00	+85.00	1	511
09:08:51	1575.00	1580.00	1575.00	+80.00	1	510
09:08:51	1575.00	1580.00	1575.00	+80.00	1	509
09:08:48	1570.00	1575.00	1575.00	+80.00	2	508
09:08:48	1570.00	1575.00	1575.00	+80.00	1	506
09:08:43	1570.00	1575.00	1575.00	+80.00	1	505
09:08:17	1565.00	1570.00	1570.00	+75.00	4	504
09:08:17	1570.00	1575.00	1570.00	+75.00	6	500
09:08:11	1565.00	1575.00	1565.00	+70.00	1	494
09:08:11	1565.00	1570.00	1570.00	+75.00	1	493
09:08:04	1570.00	1575.00	1570.00	+75.00	1	492
09:08:02	1570.00	1580.00	1570.00	+75.00	5	491
09:08:00	1575.00	1585.00	1575.00	+80.00	8	486
09:07:59	1580.00	1585.00	1580.00	+85.00	1	478
09:07:59	1580.00	1590.00	1580.00	+85.00	8	477
09:07:59	1585.00	1590.00	1585.00	+90.00	1	469
09:07:59	1585.00	1590.00	1585.00	+90.00	1	468
09:07:58	1585.00	1590.00	1585.00	+90.00	1	467
09:07:57	1585.00	1590.00	1585.00	+90.00	1	466
09:07:57	1585.00	1590.00	1585.00	+90.00	1	465
09:07:55	1585.00	1590.00	1585.00	+90.00	2	464
09:07:55	1585.00	1590.00	1585.00	+90.00	1	462
09:07:52	1585.00	1590.00	1585.00	+90.00	1	461
09:07:50	1585.00	1590.00	1585.00	+90.00	1	460
09:07:47	1585.00	1590.00	1585.00	+90.00	1	459
09:07:44	1585.00	1590.00	1585.00	+90.00	1	458
09:07:43	1585.00	1590.00	1590.00	+95.00	1	457
09:07:43	1585.00	1590.00	1585.00	+90.00	2	456
09:07:42	1585.00	1590.00	1590.00	+95.00	1	454
09:07:36	1580.00	1585.00	1585.00	+90.00	1	453
09:07:33	1585.00	1590.00	1585.00	+90.00	1	452
09:07:32	1585.00	1595.00	1585.00	+90.00	2	451
09:07:32	1585.00	1595.00	1585.00	+90.00	4	449
09:07:32	1585.00	1590.00	1590.00	+95.00	1	445
09:07:31	1585.00	1590.00	1590.00	+95.00	1	444
09:07:30	1585.00	1590.00	1590.00	+95.00	1	443
09:07:29	1585.00	1590.00	1590.00	+95.00	1	442
09:07:27	1585.00	1590.00	1590.00	+95.00	1	441
09:07:25	1585.00	1590.00	1590.00	+95.00	1	440
09:07:24	1585.00	1590.00	1590.00	+95.00	1	439
09:07:23	1585.00	1590.00	1590.00	+95.00	1	438
09:07:21	1580.00	1585.00	1585.00	+90.00	1	437
09:07:20	1580.00	1585.00	1585.00	+90.00	1	436
09:07:19	1585.00	1590.00	1585.00	+90.00	2	435
09:07:19	1585.00	1590.00	1590.00	+95.00	1	433
09:07:17	1580.00	1590.00	1590.00	+95.00	1	432
09:07:15	1575.00	1585.00	1585.00	+90.00	1	431
09:07:14	1575.00	1585.00	1585.00	+90.00	1	430
09:07:13	1575.00	1585.00	1585.00	+90.00	1	429
09:07:13	1580.00	1590.00	1580.00	+85.00	4	428
09:07:12	1580.00	1590.00	1590.00	+95.00	1	424
09:07:11	1580.00	1590.00	1590.00	+95.00	1	423
09:07:10	1580.00	1590.00	1590.00	+95.00	1	422
09:07:10	1585.00	1590.00	1585.00	+90.00	1	421
09:07:10	1585.00	1590.00	1590.00	+95.00	1	420
09:07:09	1585.00	1595.00	1585.00	+90.00	3	419
09:07:09	1585.00	1595.00	1595.00	+100.00	1	416
09:07:08	1590.00	1600.00	1590.00	+95.00	13	415
09:07:08	1590.00	1600.00	1600.00	+105.00	5	402
09:07:08	1590.00	1600.00	1600.00	+105.00	1	397
09:07:07	1595.00	1600.00	1595.00	+100.00	1	396
09:07:07	1590.00	1600.00	1600.00	+105.00	1	395
09:07:06	1590.00	1595.00	1595.00	+100.00	1	394
09:07:05	1590.00	1600.00	1600.00	+105.00	1	393
09:07:04	1590.00	1595.00	1595.00	+100.00	1	392
09:07:04	1590.00	1595.00	1595.00	+100.00	1	391
09:07:04	1590.00	1595.00	1595.00	+100.00	1	390
09:07:03	1590.00	1595.00	1595.00	+100.00	1	389
09:07:03	1590.00	1595.00	1595.00	+100.00	1	388
09:07:02	1585.00	1595.00	1595.00	+100.00	1	387
09:07:01	1585.00	1595.00	1595.00	+100.00	1	386
09:07:00	1585.00	1595.00	1595.00	+100.00	1	385
09:07:00	1585.00	1595.00	1595.00	+100.00	1	384
09:07:00	1585.00	1590.00	1590.00	+95.00	1	383
09:07:00	1585.00	1590.00	1590.00	+95.00	1	382
09:06:59	1590.00	1595.00	1590.00	+95.00	1	381
09:06:59	1590.00	1595.00	1595.00	+100.00	1	380
09:06:58	1590.00	1595.00	1595.00	+100.00	1	379
09:06:57	1585.00	1590.00	1590.00	+95.00	1	378
09:06:57	1585.00	1590.00	1590.00	+95.00	1	377
09:06:57	1585.00	1590.00	1590.00	+95.00	1	376
09:06:56	1585.00	1590.00	1590.00	+95.00	1	375
09:06:55	1580.00	1590.00	1590.00	+95.00	1	374
09:06:55	1580.00	1585.00	1585.00	+90.00	1	373
09:06:54	1575.00	1585.00	1585.00	+90.00	1	372
09:06:53	1575.00	1585.00	1585.00	+90.00	1	371
09:06:53	1575.00	1585.00	1585.00	+90.00	1	370
09:06:53	1575.00	1585.00	1585.00	+90.00	1	369
09:06:53	1585.00	1590.00	1585.00	+90.00	1	368
09:06:53	1575.00	1585.00	1585.00	+90.00	5	367
09:06:53	1580.00	1585.00	1580.00	+85.00	5	362
09:06:52	1580.00	1585.00	1585.00	+90.00	1	357
09:06:51	1580.00	1590.00	1580.00	+85.00	1	356
09:06:51	1580.00	1585.00	1585.00	+90.00	1	355
09:06:51	1580.00	1585.00	1585.00	+90.00	1	354
09:06:50	1580.00	1585.00	1585.00	+90.00	1	353
09:06:49	1575.00	1580.00	1580.00	+85.00	1	352
09:06:49	1580.00	1585.00	1580.00	+85.00	1	351
09:06:48	1575.00	1585.00	1585.00	+90.00	1	350
09:06:47	1575.00	1580.00	1580.00	+85.00	1	349
09:06:47	1575.00	1580.00	1580.00	+85.00	1	348
09:06:46	1575.00	1580.00	1580.00	+85.00	1	347
09:06:45	1575.00	1585.00	1585.00	+90.00	1	346
09:06:44	1575.00	1580.00	1580.00	+85.00	1	345
09:06:43	1575.00	1580.00	1580.00	+85.00	1	344
09:06:42	1575.00	1580.00	1580.00	+85.00	1	343
09:06:41	1575.00	1580.00	1580.00	+85.00	1	342
09:06:41	1580.00	1585.00	1580.00	+85.00	1	341
09:06:41	1575.00	1580.00	1580.00	+85.00	1	340
09:06:40	1575.00	1580.00	1580.00	+85.00	1	339
09:06:40	1575.00	1580.00	1575.00	+80.00	1	338
09:06:39	1575.00	1580.00	1575.00	+80.00	1	337
09:06:39	1575.00	1580.00	1580.00	+85.00	1	336
09:06:39	1575.00	1580.00	1575.00	+80.00	1	335
09:06:39	1575.00	1580.00	1580.00	+85.00	1	334
09:06:38	1575.00	1580.00	1580.00	+85.00	1	333
09:06:38	1575.00	1580.00	1580.00	+85.00	1	332
09:06:37	1575.00	1580.00	1580.00	+85.00	1	331
09:06:36	1570.00	1580.00	1580.00	+85.00	5	330
09:06:36	1570.00	1580.00	1580.00	+85.00	1	325
09:06:35	1570.00	1575.00	1575.00	+80.00	1	324
09:06:34	1570.00	1580.00	1580.00	+85.00	1	323
09:06:33	1570.00	1575.00	1575.00	+80.00	4	322
09:06:33	1570.00	1575.00	1575.00	+80.00	1	318
09:06:32	1570.00	1575.00	1575.00	+80.00	1	317
09:06:31	1570.00	1575.00	1570.00	+75.00	1	316
09:06:31	1570.00	1575.00	1575.00	+80.00	1	315
09:06:30	1570.00	1575.00	1575.00	+80.00	1	314
09:06:29	1570.00	1575.00	1570.00	+75.00	1	313
09:06:23	1565.00	1570.00	1570.00	+75.00	2	312
09:06:23	1565.00	1570.00	1570.00	+75.00	1	310
09:06:23	1565.00	1570.00	1570.00	+75.00	1	309
09:06:23	1565.00	1570.00	1570.00	+75.00	1	308
09:06:21	1565.00	1570.00	1570.00	+75.00	1	307
09:06:20	1565.00	1570.00	1570.00	+75.00	1	306
09:06:15	1565.00	1570.00	1570.00	+75.00	1	305
09:06:15	1565.00	1570.00	1570.00	+75.00	1	304
09:06:14	1565.00	1570.00	1570.00	+75.00	1	303
09:06:09	1565.00	1570.00	1570.00	+75.00	1	302
09:06:09	1565.00	1570.00	1565.00	+70.00	1	301
09:06:05	1565.00	1570.00	1570.00	+75.00	1	300
09:06:03	1565.00	1570.00	1570.00	+75.00	1	299
09:06:02	1565.00	1570.00	1565.00	+70.00	1	298
09:06:01	1565.00	1570.00	1565.00	+70.00	1	297
09:06:01	1565.00	1570.00	1570.00	+75.00	1	296
09:06:01	1565.00	1570.00	1570.00	+75.00	1	295
09:05:59	1560.00	1570.00	1570.00	+75.00	1	294
09:05:59	1560.00	1570.00	1570.00	+75.00	1	293
09:05:58	1560.00	1565.00	1565.00	+70.00	1	292
09:05:57	1560.00	1570.00	1560.00	+65.00	1	291
09:05:56	1560.00	1570.00	1570.00	+75.00	1	290
09:05:55	1560.00	1565.00	1565.00	+70.00	1	289
09:05:54	1560.00	1565.00	1565.00	+70.00	1	288
09:05:54	1560.00	1565.00	1565.00	+70.00	1	287
09:05:52	1560.00	1565.00	1565.00	+70.00	1	286
09:05:51	1565.00	1570.00	1565.00	+70.00	3	285
09:05:51	1565.00	1570.00	1565.00	+70.00	1	282
09:05:51	1560.00	1565.00	1565.00	+70.00	1	281
09:05:51	1560.00	1565.00	1565.00	+70.00	1	280
09:05:51	1560.00	1565.00	1565.00	+70.00	1	279
09:05:50	1560.00	1565.00	1560.00	+65.00	1	278
09:05:49	1560.00	1565.00	1565.00	+70.00	1	277
09:05:48	1560.00	1565.00	1565.00	+70.00	1	276
09:05:47	1560.00	1565.00	1565.00	+70.00	1	275
09:05:47	1560.00	1565.00	1565.00	+70.00	1	274
09:05:46	1560.00	1565.00	1565.00	+70.00	1	273
09:05:45	1560.00	1570.00	1570.00	+75.00	1	272
09:05:44	1565.00	1570.00	1565.00	+70.00	1	271
09:05:43	1565.00	1570.00	1565.00	+70.00	3	270
09:05:43	1565.00	1570.00	1565.00	+70.00	1	267
09:05:43	1565.00	1570.00	1570.00	+75.00	1	266
09:05:41	1560.00	1565.00	1565.00	+70.00	1	265
09:05:40	1560.00	1565.00	1565.00	+70.00	1	264
09:05:40	1560.00	1565.00	1565.00	+70.00	1	263
09:05:39	1560.00	1565.00	1565.00	+70.00	1	262
09:05:39	1560.00	1565.00	1565.00	+70.00	1	261
09:05:38	1560.00	1565.00	1565.00	+70.00	1	260
09:05:37	1560.00	1565.00	1565.00	+70.00	1	259
09:05:35	1560.00	1565.00	1565.00	+70.00	1	258
09:05:32	1560.00	1565.00	1565.00	+70.00	1	257
09:05:31	1555.00	1560.00	1560.00	+65.00	8	256
09:05:31	1550.00	1560.00	1560.00	+65.00	1	248
09:05:29	1550.00	1560.00	1560.00	+65.00	1	247
09:05:29	1550.00	1555.00	1555.00	+60.00	1	246
09:05:20	1555.00	1560.00	1550.00	+55.00	2	245
09:05:20	1555.00	1560.00	1555.00	+60.00	3	243
09:05:18	1550.00	1555.00	1555.00	+60.00	6	240
09:05:18	1545.00	1550.00	1550.00	+55.00	9	234
09:05:15	1540.00	1545.00	1545.00	+50.00	2	225
09:05:15	1540.00	1545.00	1545.00	+50.00	1	223
09:04:57	1540.00	1545.00	1540.00	+45.00	1	222
09:04:54	1540.00	1545.00	1540.00	+45.00	1	221
09:04:48	1540.00	1545.00	1540.00	+45.00	1	220
09:04:36	1535.00	1540.00	1540.00	+45.00	6	219
09:04:36	1535.00	1540.00	1540.00	+45.00	1	213
09:04:29	1530.00	1535.00	1535.00	+40.00	1	212
09:04:27	1530.00	1535.00	1535.00	+40.00	5	211
09:04:27	1530.00	1535.00	1535.00	+40.00	1	206
09:04:27	1530.00	1535.00	1535.00	+40.00	3	205
09:04:27	1530.00	1535.00	1535.00	+40.00	1	202
09:04:23	1535.00	1540.00	1535.00	+40.00	1	201
09:04:22	1535.00	1540.00	1535.00	+40.00	3	200
09:04:19	1535.00	1540.00	1535.00	+40.00	1	197
09:04:17	1535.00	1540.00	1535.00	+40.00	1	196
09:04:17	1535.00	1540.00	1535.00	+40.00	2	195
09:04:14	1535.00	1540.00	1535.00	+40.00	1	193
09:04:14	1535.00	1540.00	1540.00	+45.00	1	192
09:04:00	1540.00	1545.00	1540.00	+45.00	6	191
09:03:25	1545.00	1550.00	1545.00	+50.00	1	185
09:03:20	1540.00	1550.00	1540.00	+45.00	1	184
09:03:18	1540.00	1545.00	1545.00	+50.00	1	183
09:03:17	1545.00	1550.00	1545.00	+50.00	16	182
09:03:08	1545.00	1550.00	1550.00	+55.00	1	166
09:03:04	1550.00	1555.00	1550.00	+55.00	1	165
09:03:03	1545.00	1550.00	1550.00	+55.00	1	164
09:03:01	1545.00	1550.00	1550.00	+55.00	1	163
09:02:58	1545.00	1550.00	1550.00	+55.00	1	162
09:02:56	1545.00	1550.00	1550.00	+55.00	1	161
09:02:46	1545.00	1550.00	1550.00	+55.00	1	160
09:02:45	1545.00	1550.00	1550.00	+55.00	1	159
09:02:37	1550.00	1555.00	1550.00	+55.00	6	158
09:02:37	1555.00	1560.00	1555.00	+60.00	1	152
09:02:36	1555.00	1560.00	1555.00	+60.00	1	151
09:02:35	1555.00	1560.00	1555.00	+60.00	1	150
09:02:34	1550.00	1555.00	1555.00	+60.00	3	149
09:02:32	1550.00	1555.00	1555.00	+60.00	1	146
09:02:25	1545.00	1550.00	1550.00	+55.00	17	145
09:02:22	1545.00	1550.00	1545.00	+50.00	1	128
09:02:19	1545.00	1550.00	1545.00	+50.00	1	127
09:02:16	1545.00	1550.00	1545.00	+50.00	1	126
09:02:07	1545.00	1550.00	1545.00	+50.00	1	125
09:01:52	1545.00	1550.00	1545.00	+50.00	1	124
09:01:48	1545.00	1550.00	1545.00	+50.00	1	123
09:01:46	1545.00	1550.00	1545.00	+50.00	1	122
09:01:41	1540.00	1545.00	1545.00	+50.00	2	121
09:01:41	1540.00	1545.00	1545.00	+50.00	5	119
09:01:26	1535.00	1545.00	1545.00	+50.00	1	114
09:01:25	1540.00	1545.00	1540.00	+45.00	1	113
09:01:25	1540.00	1545.00	1545.00	+50.00	1	112
09:01:23	1540.00	1545.00	1540.00	+45.00	1	111
09:01:22	1540.00	1545.00	1540.00	+45.00	1	110
09:01:19	1535.00	1545.00	1545.00	+50.00	1	109
09:01:19	1535.00	1540.00	1540.00	+45.00	1	108
09:01:15	1535.00	1540.00	1540.00	+45.00	1	107
09:01:15	1540.00	1545.00	1540.00	+45.00	1	106
09:01:12	1535.00	1545.00	1545.00	+50.00	1	105
09:01:08	1535.00	1540.00	1540.00	+45.00	1	104
09:01:03	1535.00	1545.00	1545.00	+50.00	1	103
09:01:03	1535.00	1540.00	1540.00	+45.00	3	102
09:01:03	1535.00	1540.00	1535.00	+40.00	1	99
09:01:03	1530.00	1540.00	1540.00	+45.00	4	98
09:01:03	1530.00	1540.00	1530.00	+35.00	1	94
09:01:02	1525.00	1535.00	1535.00	+40.00	4	93
09:01:02	1525.00	1535.00	1535.00	+40.00	1	89
09:01:01	1525.00	1530.00	1530.00	+35.00	1	88
09:01:00	1525.00	1535.00	1535.00	+40.00	1	87
09:00:57	1525.00	1530.00	1530.00	+35.00	1	86
09:00:55	1525.00	1535.00	1535.00	+40.00	2	85
09:00:48	1530.00	1535.00	1530.00	+35.00	9	83
09:00:45	1530.00	1535.00	1535.00	+40.00	1	74
09:00:43	1530.00	1535.00	1535.00	+40.00	1	73
09:00:41	1530.00	1535.00	1535.00	+40.00	1	72
09:00:40	1535.00	1540.00	1535.00	+40.00	1	71
09:00:36	1530.00	1535.00	1535.00	+40.00	1	70
09:00:32	1535.00	1540.00	1535.00	+40.00	3	69
09:00:32	1535.00	1540.00	1540.00	+45.00	1	66
09:00:32	1535.00	1540.00	1535.00	+40.00	1	65
09:00:32	1535.00	1540.00	1535.00	+40.00	2	64
09:00:16	1530.00	1540.00	1530.00	+35.00	1	62
09:00:11	1530.00	1535.00	1535.00	+40.00	1	61
09:00:11	1530.00	1535.00	1530.00	+35.00	2	60
09:00:10	1530.00	1535.00	1535.00	+40.00	1	58
09:00:10	1535.00	1540.00	1535.00	+40.00	8	57
09:00:10	1535.00	1540.00	1540.00	+45.00	1	49
09:00:10	1535.00	1540.00	1540.00	+45.00	4	48
09:00:10	1535.00	1540.00	1540.00	+45.00	5	44
09:00:10	--	--	1540.00	+45.00	39	39

　

其他人也逛...

POCO C85 8G/256GB(三入組)

PChome 購物儲值1,000元

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值50,000元

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

【小米】紅米Redmi 14C 4G/128G(三入組)

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值6,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東戰爭衝擊供應經長：天然氣...
‧經濟部：每月增產5000噸塑膠袋 ...

加密貨幣

比特幣BTC	67002.06	63.41	0.09%
以太幣ETH	2054.84	1.26	0.06%
瑞波幣XRP	1.31	-0.01	-0.60%
比特幣現金BCH	440.44	-2.77	-0.62%
萊特幣LTC	53.51	0.30	0.57%
卡達幣ADA	0.246961	0.00	0.32%
波場幣TRX	0.317304	0.00	0.68%
恆星幣XLM	0.161427	0.00	-0.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。