最新今彩539第115006期頭獎2注中獎熱門經濟部：無人機招標非顧問合約依法公開辦理

更新報價

昇達科 (3491) 通信網路業上櫃

766.00 ▲－－－－ 21.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,755	766.00	3	767.00	1	768.00	795.00	752.00	766.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	766.00	767.00	766.00	0	6	2755
13:30:00	766.00	767.00	766.00	0	82	2749
13:24:50	765.00	768.00	765.00	-1.00	1	2667
13:24:39	765.00	768.00	765.00	-1.00	1	2666
13:24:37	765.00	768.00	765.00	-1.00	3	2665
13:24:25	765.00	766.00	766.00	0	1	2662
13:24:23	765.00	766.00	766.00	0	1	2661
13:24:22	765.00	766.00	765.00	-1.00	1	2660
13:24:20	765.00	766.00	765.00	-1.00	1	2659
13:24:18	765.00	766.00	766.00	0	1	2658
13:24:17	765.00	766.00	765.00	-1.00	1	2657
13:24:14	765.00	766.00	766.00	0	1	2656
13:24:09	765.00	766.00	766.00	0	1	2655
13:24:08	765.00	766.00	766.00	0	1	2654
13:24:05	765.00	766.00	766.00	0	1	2653
13:24:04	765.00	766.00	765.00	-1.00	1	2652
13:24:04	765.00	766.00	765.00	-1.00	1	2651
13:24:00	765.00	766.00	765.00	-1.00	1	2650
13:23:44	765.00	766.00	766.00	0	1	2649
13:23:18	765.00	766.00	766.00	0	1	2648
13:23:12	765.00	766.00	766.00	0	1	2647
13:22:51	765.00	766.00	766.00	0	1	2646
13:22:47	765.00	766.00	765.00	-1.00	1	2645
13:22:44	765.00	766.00	766.00	0	1	2644
13:22:43	765.00	766.00	765.00	-1.00	1	2643
13:22:17	764.00	765.00	765.00	-1.00	1	2642
13:22:08	765.00	766.00	765.00	-1.00	2	2641
13:21:57	765.00	766.00	765.00	-1.00	1	2639
13:21:56	765.00	766.00	765.00	-1.00	1	2638
13:21:46	764.00	765.00	765.00	-1.00	1	2637
13:20:37	764.00	765.00	764.00	-2.00	1	2636
13:20:14	763.00	764.00	764.00	-2.00	2	2635
13:20:09	763.00	764.00	764.00	-2.00	1	2633
13:19:51	763.00	765.00	765.00	-1.00	1	2632
13:19:20	765.00	766.00	765.00	-1.00	1	2631
13:19:01	766.00	767.00	766.00	0	3	2630
13:18:57	766.00	768.00	766.00	0	1	2627
13:18:41	765.00	768.00	768.00	+2.00	1	2626
13:18:18	763.00	764.00	768.00	+2.00	1	2625
13:18:18	763.00	764.00	767.00	+1.00	2	2624
13:18:18	763.00	764.00	766.00	0	1	2622
13:18:18	763.00	764.00	765.00	-1.00	4	2621
13:18:18	763.00	764.00	764.00	-2.00	2	2617
13:18:12	763.00	764.00	764.00	-2.00	1	2615
13:16:08	764.00	765.00	764.00	-2.00	1	2614
13:15:38	763.00	764.00	764.00	-2.00	1	2613
13:15:37	763.00	764.00	764.00	-2.00	1	2612
13:15:24	763.00	765.00	765.00	-1.00	1	2611
13:15:23	764.00	765.00	764.00	-2.00	6	2610
13:15:15	764.00	765.00	765.00	-1.00	1	2604
13:15:12	764.00	765.00	765.00	-1.00	1	2603
13:14:32	764.00	765.00	764.00	-2.00	1	2602
13:14:12	763.00	764.00	764.00	-2.00	1	2601
13:14:05	763.00	764.00	764.00	-2.00	1	2600
13:13:44	762.00	764.00	764.00	-2.00	3	2599
13:13:40	762.00	763.00	763.00	-3.00	1	2596
13:13:07	763.00	764.00	763.00	-3.00	1	2595
13:12:47	763.00	764.00	764.00	-2.00	1	2594
13:11:36	761.00	763.00	764.00	-2.00	2	2593
13:11:36	761.00	763.00	763.00	-3.00	3	2591
13:11:15	761.00	763.00	763.00	-3.00	1	2588
13:11:03	761.00	763.00	761.00	-5.00	1	2587
13:10:36	759.00	763.00	763.00	-3.00	1	2586
13:10:04	758.00	761.00	761.00	-5.00	1	2585
13:10:04	760.00	761.00	760.00	-6.00	1	2584
13:10:04	759.00	760.00	760.00	-6.00	1	2583
13:09:49	758.00	760.00	760.00	-6.00	2	2582
13:09:38	758.00	759.00	759.00	-7.00	1	2580
13:09:37	759.00	761.00	759.00	-7.00	1	2579
13:08:44	757.00	760.00	760.00	-6.00	2	2578
13:08:05	759.00	760.00	759.00	-7.00	1	2576
13:07:57	757.00	759.00	759.00	-7.00	1	2575
13:07:10	756.00	759.00	759.00	-7.00	1	2574
13:07:01	755.00	756.00	756.00	-10.00	2	2573
13:06:58	755.00	756.00	756.00	-10.00	1	2571
13:06:50	755.00	756.00	756.00	-10.00	1	2570
13:06:45	756.00	757.00	756.00	-10.00	1	2569
13:06:14	756.00	757.00	756.00	-10.00	1	2568
13:06:14	756.00	757.00	757.00	-9.00	1	2567
13:06:05	755.00	757.00	757.00	-9.00	1	2566
13:06:03	756.00	757.00	756.00	-10.00	3	2565
13:05:57	756.00	757.00	756.00	-10.00	1	2562
13:05:46	756.00	757.00	756.00	-10.00	1	2561
13:05:35	756.00	757.00	756.00	-10.00	1	2560
13:05:21	756.00	757.00	756.00	-10.00	1	2559
13:05:17	756.00	757.00	756.00	-10.00	1	2558
13:05:09	755.00	756.00	756.00	-10.00	1	2557
13:05:07	755.00	756.00	756.00	-10.00	1	2556
13:05:00	755.00	756.00	756.00	-10.00	1	2555
13:04:50	755.00	756.00	756.00	-10.00	3	2554
13:04:48	756.00	757.00	756.00	-10.00	1	2551
13:04:47	756.00	757.00	756.00	-10.00	1	2550
13:04:43	755.00	757.00	755.00	-11.00	3	2549
13:04:37	755.00	756.00	756.00	-10.00	1	2546
13:04:36	755.00	756.00	756.00	-10.00	2	2545
13:04:36	756.00	757.00	755.00	-11.00	2	2543
13:04:36	756.00	757.00	756.00	-10.00	1	2541
13:04:34	756.00	757.00	756.00	-10.00	1	2540
13:04:25	756.00	758.00	756.00	-10.00	3	2539
13:04:20	756.00	758.00	756.00	-10.00	3	2536
13:04:14	757.00	759.00	757.00	-9.00	2	2533
13:04:09	758.00	759.00	758.00	-8.00	2	2531
13:04:09	758.00	759.00	758.00	-8.00	1	2529
13:04:03	758.00	759.00	758.00	-8.00	1	2528
13:04:01	758.00	759.00	758.00	-8.00	1	2527
13:03:56	758.00	759.00	758.00	-8.00	2	2526
13:03:50	757.00	758.00	758.00	-8.00	3	2524
13:03:50	758.00	759.00	758.00	-8.00	1	2521
13:03:50	758.00	759.00	758.00	-8.00	1	2520
13:03:49	758.00	759.00	758.00	-8.00	3	2519
13:03:45	758.00	759.00	758.00	-8.00	1	2516
13:03:42	759.00	760.00	759.00	-7.00	1	2515
13:03:37	758.00	760.00	758.00	-8.00	1	2514
13:03:34	758.00	760.00	760.00	-6.00	1	2513
13:03:33	759.00	760.00	759.00	-7.00	1	2512
13:03:30	760.00	761.00	760.00	-6.00	9	2511
13:03:24	760.00	761.00	760.00	-6.00	2	2502
13:03:24	760.00	761.00	760.00	-6.00	2	2500
13:03:23	761.00	763.00	761.00	-5.00	4	2498
13:03:21	762.00	763.00	761.00	-5.00	4	2494
13:03:21	762.00	763.00	762.00	-4.00	1	2490
13:02:55	761.00	762.00	762.00	-4.00	1	2489
13:02:36	762.00	763.00	762.00	-4.00	1	2488
13:02:34	761.00	763.00	761.00	-5.00	1	2487
13:02:12	762.00	763.00	762.00	-4.00	4	2486
13:02:04	762.00	763.00	763.00	-3.00	1	2482
13:01:59	762.00	763.00	762.00	-4.00	1	2481
13:01:59	762.00	763.00	762.00	-4.00	1	2480
13:01:32	763.00	764.00	763.00	-3.00	1	2479
13:01:20	763.00	764.00	763.00	-3.00	1	2478
13:00:55	763.00	764.00	763.00	-3.00	1	2477
13:00:40	763.00	764.00	763.00	-3.00	1	2476
13:00:00	763.00	765.00	763.00	-3.00	2	2475
12:59:37	764.00	765.00	763.00	-3.00	8	2473
12:59:37	764.00	765.00	764.00	-2.00	2	2465
12:59:37	763.00	764.00	764.00	-2.00	1	2463
12:59:22	763.00	764.00	764.00	-2.00	1	2462
12:58:56	764.00	765.00	764.00	-2.00	1	2461
12:58:44	764.00	765.00	764.00	-2.00	1	2460
12:58:19	764.00	765.00	764.00	-2.00	1	2459
12:57:07	764.00	765.00	765.00	-1.00	1	2458
12:54:57	765.00	766.00	765.00	-1.00	1	2457
12:52:49	764.00	766.00	766.00	0	1	2456
12:50:50	763.00	766.00	766.00	0	1	2455
12:49:14	763.00	766.00	766.00	0	1	2454
12:48:55	765.00	766.00	765.00	-1.00	3	2453
12:48:03	765.00	766.00	766.00	0	1	2450
12:47:23	765.00	766.00	766.00	0	1	2449
12:47:15	766.00	767.00	766.00	0	1	2448
12:47:01	765.00	767.00	767.00	+1.00	1	2447
12:46:39	765.00	766.00	766.00	0	1	2446
12:45:41	765.00	766.00	765.00	-1.00	1	2445
12:45:22	765.00	766.00	766.00	0	1	2444
12:44:26	765.00	766.00	766.00	0	1	2443
12:43:38	766.00	767.00	766.00	0	1	2442
12:42:52	765.00	767.00	765.00	-1.00	1	2441
12:42:35	764.00	766.00	766.00	0	1	2440
12:42:25	764.00	766.00	766.00	0	1	2439
12:42:14	765.00	766.00	765.00	-1.00	3	2438
12:41:04	766.00	767.00	766.00	0	3	2435
12:40:39	766.00	768.00	766.00	0	1	2432
12:40:05	768.00	770.00	767.00	+1.00	4	2431
12:40:05	768.00	770.00	768.00	+2.00	1	2427
12:39:59	768.00	770.00	768.00	+2.00	1	2426
12:39:57	768.00	770.00	768.00	+2.00	1	2425
12:39:44	767.00	768.00	768.00	+2.00	1	2424
12:39:25	768.00	769.00	768.00	+2.00	1	2423
12:39:18	768.00	769.00	768.00	+2.00	1	2422
12:39:13	767.00	769.00	769.00	+3.00	1	2421
12:39:11	768.00	769.00	768.00	+2.00	1	2420
12:39:08	768.00	769.00	768.00	+2.00	1	2419
12:39:07	768.00	769.00	768.00	+2.00	1	2418
12:38:52	767.00	768.00	768.00	+2.00	1	2417
12:38:20	767.00	768.00	767.00	+1.00	1	2416
12:38:19	767.00	769.00	767.00	+1.00	1	2415
12:37:43	767.00	768.00	767.00	+1.00	1	2414
12:37:29	766.00	768.00	766.00	0	3	2413
12:37:29	767.00	768.00	767.00	+1.00	1	2410
12:37:23	765.00	766.00	766.00	0	1	2409
12:37:23	765.00	766.00	766.00	0	3	2408
12:37:23	765.00	766.00	766.00	0	2	2405
12:37:20	765.00	766.00	766.00	0	2	2403
12:37:16	765.00	766.00	766.00	0	1	2401
12:37:04	765.00	766.00	766.00	0	1	2400
12:36:59	764.00	766.00	766.00	0	1	2399
12:36:49	764.00	765.00	765.00	-1.00	1	2398
12:36:45	765.00	766.00	765.00	-1.00	1	2397
12:36:32	764.00	765.00	765.00	-1.00	1	2396
12:36:13	763.00	764.00	764.00	-2.00	1	2395
12:36:05	762.00	763.00	763.00	-3.00	1	2394
12:36:04	762.00	763.00	763.00	-3.00	1	2393
12:35:55	762.00	763.00	763.00	-3.00	1	2392
12:35:52	762.00	763.00	763.00	-3.00	1	2391
12:35:10	763.00	764.00	763.00	-3.00	3	2390
12:34:48	763.00	764.00	763.00	-3.00	1	2387
12:34:03	763.00	764.00	763.00	-3.00	1	2386
12:33:57	763.00	764.00	763.00	-3.00	1	2385
12:33:38	763.00	764.00	763.00	-3.00	1	2384
12:33:30	763.00	764.00	763.00	-3.00	2	2383
12:33:04	763.00	764.00	764.00	-2.00	1	2381
12:32:54	763.00	764.00	764.00	-2.00	1	2380
12:32:53	763.00	764.00	764.00	-2.00	2	2379
12:32:51	763.00	764.00	764.00	-2.00	1	2377
12:32:49	762.00	763.00	763.00	-3.00	1	2376
12:32:48	762.00	764.00	762.00	-4.00	1	2375
12:32:46	763.00	764.00	763.00	-3.00	3	2374
12:32:43	763.00	764.00	763.00	-3.00	1	2371
12:32:30	763.00	764.00	764.00	-2.00	1	2370
12:32:30	764.00	765.00	764.00	-2.00	4	2369
12:32:15	764.00	765.00	764.00	-2.00	1	2365
12:31:59	764.00	765.00	764.00	-2.00	2	2364
12:31:41	765.00	766.00	764.00	-2.00	3	2362
12:31:41	765.00	766.00	765.00	-1.00	7	2359
12:31:30	765.00	766.00	766.00	0	1	2352
12:31:24	765.00	766.00	766.00	0	1	2351
12:31:20	765.00	766.00	766.00	0	1	2350
12:31:17	765.00	766.00	766.00	0	1	2349
12:31:12	765.00	766.00	766.00	0	1	2348
12:31:06	765.00	766.00	766.00	0	1	2347
12:30:59	765.00	766.00	765.00	-1.00	1	2346
12:30:52	765.00	766.00	766.00	0	1	2345
12:30:51	765.00	768.00	765.00	-1.00	1	2344
12:30:50	765.00	768.00	765.00	-1.00	1	2343
12:30:49	765.00	766.00	765.00	-1.00	1	2342
12:30:45	766.00	767.00	766.00	0	2	2341
12:30:37	767.00	768.00	767.00	+1.00	1	2339
12:30:37	766.00	767.00	767.00	+1.00	1	2338
12:30:37	766.00	767.00	767.00	+1.00	1	2337
12:30:35	765.00	766.00	766.00	0	1	2336
12:30:33	766.00	767.00	766.00	0	1	2335
12:30:33	766.00	767.00	766.00	0	1	2334
12:30:30	766.00	767.00	766.00	0	1	2333
12:30:29	766.00	767.00	766.00	0	1	2332
12:30:26	766.00	768.00	766.00	0	1	2331
12:30:26	766.00	768.00	766.00	0	1	2330
12:30:26	766.00	768.00	766.00	0	1	2329
12:30:24	767.00	768.00	767.00	+1.00	1	2328
12:30:23	767.00	768.00	767.00	+1.00	1	2327
12:30:22	767.00	768.00	767.00	+1.00	1	2326
12:30:08	768.00	769.00	768.00	+2.00	1	2325
12:30:00	768.00	769.00	768.00	+2.00	1	2324
12:30:00	768.00	769.00	769.00	+3.00	1	2323
12:29:51	768.00	769.00	768.00	+2.00	1	2322
12:29:48	768.00	769.00	769.00	+3.00	1	2321
12:29:44	770.00	771.00	770.00	+4.00	3	2320
12:29:42	770.00	771.00	770.00	+4.00	1	2317
12:29:31	770.00	771.00	770.00	+4.00	1	2316
12:29:26	770.00	771.00	771.00	+5.00	1	2315
12:29:24	771.00	772.00	771.00	+5.00	1	2314
12:29:22	771.00	772.00	772.00	+6.00	1	2313
12:29:16	770.00	771.00	771.00	+5.00	1	2312
12:29:11	770.00	771.00	771.00	+5.00	1	2311
12:29:10	771.00	772.00	771.00	+5.00	1	2310
12:29:10	771.00	772.00	771.00	+5.00	2	2309
12:29:08	772.00	773.00	772.00	+6.00	1	2307
12:29:06	772.00	773.00	772.00	+6.00	1	2306
12:29:06	772.00	773.00	772.00	+6.00	1	2305
12:29:05	772.00	773.00	772.00	+6.00	1	2304
12:29:01	772.00	773.00	772.00	+6.00	1	2303
12:29:01	772.00	773.00	772.00	+6.00	1	2302
12:28:56	772.00	773.00	772.00	+6.00	1	2301
12:28:56	772.00	773.00	772.00	+6.00	2	2300
12:28:39	773.00	774.00	773.00	+7.00	3	2298
12:28:29	773.00	774.00	774.00	+8.00	1	2295
12:28:25	774.00	775.00	774.00	+8.00	1	2294
12:28:25	774.00	775.00	774.00	+8.00	1	2293
12:28:23	774.00	775.00	774.00	+8.00	1	2292
12:28:21	774.00	775.00	774.00	+8.00	1	2291
12:28:21	774.00	775.00	774.00	+8.00	5	2290
12:28:21	774.00	775.00	774.00	+8.00	4	2285
12:28:08	774.00	775.00	774.00	+8.00	2	2281
12:28:08	774.00	775.00	775.00	+9.00	1	2279
12:28:01	775.00	776.00	775.00	+9.00	3	2278
12:28:01	775.00	776.00	775.00	+9.00	10	2275
12:27:34	775.00	776.00	775.00	+9.00	1	2265
12:27:32	775.00	776.00	775.00	+9.00	3	2264
12:27:28	775.00	776.00	775.00	+9.00	1	2261
12:27:25	775.00	776.00	775.00	+9.00	1	2260
12:27:25	775.00	776.00	775.00	+9.00	1	2259
12:27:22	775.00	776.00	775.00	+9.00	1	2258
12:27:08	775.00	777.00	775.00	+9.00	1	2257
12:27:08	776.00	777.00	776.00	+10.00	1	2256
12:27:08	776.00	777.00	776.00	+10.00	3	2255
12:27:08	776.00	777.00	776.00	+10.00	33	2252
12:27:08	776.00	777.00	776.00	+10.00	8	2219
12:26:37	776.00	777.00	776.00	+10.00	1	2211
12:26:22	776.00	777.00	776.00	+10.00	5	2210
12:25:56	776.00	777.00	776.00	+10.00	1	2205
12:25:28	776.00	777.00	776.00	+10.00	5	2204
12:24:57	776.00	777.00	776.00	+10.00	1	2199
12:24:30	776.00	777.00	776.00	+10.00	1	2198
12:22:51	776.00	777.00	776.00	+10.00	1	2197
12:22:46	776.00	777.00	776.00	+10.00	1	2196
12:22:17	776.00	777.00	776.00	+10.00	1	2195
12:22:15	776.00	777.00	776.00	+10.00	1	2194
12:22:11	776.00	777.00	776.00	+10.00	1	2193
12:22:05	776.00	777.00	776.00	+10.00	2	2192
12:21:44	776.00	777.00	776.00	+10.00	1	2190
12:21:39	776.00	777.00	777.00	+11.00	1	2189
12:21:38	776.00	777.00	777.00	+11.00	2	2188
12:21:24	776.00	777.00	777.00	+11.00	1	2186
12:21:20	776.00	777.00	777.00	+11.00	5	2185
12:21:16	776.00	777.00	777.00	+11.00	1	2180
12:21:07	776.00	777.00	777.00	+11.00	1	2179
12:21:02	776.00	777.00	777.00	+11.00	1	2178
12:21:00	776.00	777.00	776.00	+10.00	1	2177
12:20:59	776.00	777.00	777.00	+11.00	2	2176
12:20:50	776.00	777.00	776.00	+10.00	1	2174
12:20:46	776.00	777.00	777.00	+11.00	1	2173
12:20:44	776.00	777.00	776.00	+10.00	1	2172
12:20:37	776.00	777.00	776.00	+10.00	10	2171
12:20:24	777.00	778.00	777.00	+11.00	1	2161
12:20:22	777.00	778.00	777.00	+11.00	1	2160
12:20:20	777.00	778.00	777.00	+11.00	1	2159
12:20:18	777.00	778.00	777.00	+11.00	2	2158
12:20:15	778.00	779.00	778.00	+12.00	3	2156
12:20:13	778.00	779.00	778.00	+12.00	1	2153
12:20:12	778.00	779.00	778.00	+12.00	2	2152
12:20:12	778.00	779.00	778.00	+12.00	1	2150
12:20:12	778.00	779.00	778.00	+12.00	1	2149
12:20:03	778.00	779.00	779.00	+13.00	1	2148
12:19:58	779.00	780.00	779.00	+13.00	1	2147
12:19:58	780.00	781.00	780.00	+14.00	22	2146
12:19:58	780.00	781.00	780.00	+14.00	3	2124
12:19:58	780.00	781.00	780.00	+14.00	4	2121
12:19:58	780.00	781.00	780.00	+14.00	19	2117
12:19:58	780.00	781.00	780.00	+14.00	11	2098
12:19:58	780.00	781.00	780.00	+14.00	1	2087
12:19:58	780.00	781.00	780.00	+14.00	75	2086
12:19:58	780.00	781.00	780.00	+14.00	30	2011
12:19:10	780.00	781.00	780.00	+14.00	1	1981
12:19:01	780.00	781.00	780.00	+14.00	1	1980
12:18:46	780.00	781.00	780.00	+14.00	1	1979
12:18:41	780.00	781.00	780.00	+14.00	1	1978
12:18:19	780.00	781.00	780.00	+14.00	1	1977
12:18:19	780.00	781.00	780.00	+14.00	1	1976
12:18:18	780.00	781.00	781.00	+15.00	1	1975
12:18:16	780.00	781.00	780.00	+14.00	1	1974
12:18:15	780.00	781.00	780.00	+14.00	13	1973
12:18:14	780.00	781.00	780.00	+14.00	1	1960
12:18:12	780.00	781.00	781.00	+15.00	1	1959
12:17:59	781.00	782.00	781.00	+15.00	5	1958
12:17:58	781.00	782.00	781.00	+15.00	2	1953
12:17:46	782.00	783.00	782.00	+16.00	1	1951
12:17:45	782.00	783.00	782.00	+16.00	1	1950
12:17:41	782.00	783.00	782.00	+16.00	1	1949
12:17:10	782.00	783.00	782.00	+16.00	1	1948
12:17:08	782.00	783.00	782.00	+16.00	1	1947
12:17:01	782.00	783.00	782.00	+16.00	1	1946
12:16:55	782.00	783.00	782.00	+16.00	2	1945
12:12:41	783.00	784.00	783.00	+17.00	1	1943
12:10:40	783.00	784.00	784.00	+18.00	1	1942
12:10:40	784.00	786.00	784.00	+18.00	1	1941
12:10:40	783.00	785.00	785.00	+19.00	1	1940
12:10:19	782.00	784.00	784.00	+18.00	1	1939
12:10:19	782.00	783.00	783.00	+17.00	1	1938
12:10:19	782.00	783.00	783.00	+17.00	4	1937
12:09:32	782.00	783.00	782.00	+16.00	1	1933
12:09:27	782.00	783.00	782.00	+16.00	1	1932
12:08:47	782.00	783.00	782.00	+16.00	1	1931
12:08:44	782.00	783.00	782.00	+16.00	1	1930
12:07:13	782.00	783.00	783.00	+17.00	1	1929
12:07:10	782.00	783.00	783.00	+17.00	1	1928
12:07:08	782.00	783.00	782.00	+16.00	1	1927
12:06:58	782.00	783.00	782.00	+16.00	1	1926
12:06:48	783.00	784.00	783.00	+17.00	1	1925
12:06:36	784.00	785.00	784.00	+18.00	1	1924
12:06:36	784.00	785.00	784.00	+18.00	1	1923
12:06:20	784.00	785.00	784.00	+18.00	1	1922
12:04:57	784.00	785.00	785.00	+19.00	1	1921
12:04:38	784.00	785.00	784.00	+18.00	1	1920
12:04:38	784.00	785.00	784.00	+18.00	1	1919
12:04:27	785.00	786.00	785.00	+19.00	2	1918
12:04:27	785.00	786.00	785.00	+19.00	2	1916
12:03:26	785.00	787.00	785.00	+19.00	1	1914
12:02:49	785.00	787.00	785.00	+19.00	1	1913
12:02:28	785.00	787.00	785.00	+19.00	1	1912
12:01:58	784.00	785.00	785.00	+19.00	1	1911
12:01:48	785.00	787.00	785.00	+19.00	1	1910
12:01:42	786.00	789.00	786.00	+20.00	3	1909
12:01:23	787.00	790.00	787.00	+21.00	2	1906
12:01:23	787.00	790.00	787.00	+21.00	1	1904
11:58:40	787.00	790.00	787.00	+21.00	1	1903
11:58:40	787.00	789.00	789.00	+23.00	1	1902
11:58:25	788.00	789.00	789.00	+23.00	1	1901
11:58:11	788.00	789.00	788.00	+22.00	1	1900
11:58:06	788.00	790.00	790.00	+24.00	1	1899
11:58:02	788.00	790.00	790.00	+24.00	1	1898
11:57:29	787.00	790.00	790.00	+24.00	2	1897
11:57:20	787.00	790.00	790.00	+24.00	2	1895
11:57:15	789.00	790.00	789.00	+23.00	1	1893
11:57:09	789.00	790.00	789.00	+23.00	1	1892
11:57:02	787.00	789.00	789.00	+23.00	1	1891
11:56:49	786.00	788.00	788.00	+22.00	2	1890
11:56:45	786.00	787.00	787.00	+21.00	1	1888
11:56:31	786.00	787.00	787.00	+21.00	2	1887
11:55:52	787.00	788.00	787.00	+21.00	1	1885
11:55:44	786.00	787.00	787.00	+21.00	1	1884
11:55:13	784.00	785.00	785.00	+19.00	1	1883
11:55:03	784.00	785.00	785.00	+19.00	1	1882
11:54:47	784.00	785.00	785.00	+19.00	1	1881
11:53:12	784.00	787.00	784.00	+18.00	1	1880
11:52:49	786.00	787.00	786.00	+20.00	1	1879
11:52:49	783.00	785.00	786.00	+20.00	3	1878
11:52:49	783.00	785.00	785.00	+19.00	1	1875
11:51:33	782.00	783.00	783.00	+17.00	1	1874
11:50:54	783.00	784.00	783.00	+17.00	1	1873
11:50:29	783.00	784.00	783.00	+17.00	1	1872
11:49:33	783.00	784.00	783.00	+17.00	1	1871
11:47:32	782.00	783.00	783.00	+17.00	1	1870
11:47:24	781.00	782.00	782.00	+16.00	1	1869
11:46:58	782.00	784.00	782.00	+16.00	1	1868
11:46:20	782.00	785.00	782.00	+16.00	1	1867
11:46:15	782.00	783.00	783.00	+17.00	1	1866
11:46:05	782.00	783.00	782.00	+16.00	1	1865
11:45:55	781.00	782.00	782.00	+16.00	1	1864
11:45:52	782.00	783.00	782.00	+16.00	1	1863
11:45:50	782.00	783.00	782.00	+16.00	1	1862
11:45:47	782.00	783.00	782.00	+16.00	2	1861
11:45:44	781.00	782.00	782.00	+16.00	1	1859
11:45:34	782.00	783.00	782.00	+16.00	1	1858
11:45:24	781.00	784.00	781.00	+15.00	1	1857
11:45:24	781.00	784.00	781.00	+15.00	1	1856
11:45:24	782.00	784.00	782.00	+16.00	1	1855
11:45:24	782.00	784.00	782.00	+16.00	1	1854
11:45:24	782.00	785.00	782.00	+16.00	1	1853
11:45:24	783.00	785.00	783.00	+17.00	2	1852
11:45:23	783.00	785.00	783.00	+17.00	1	1850
11:44:59	784.00	786.00	784.00	+18.00	3	1849
11:44:59	785.00	787.00	785.00	+19.00	27	1846
11:44:59	786.00	787.00	786.00	+20.00	3	1819
11:43:30	785.00	786.00	786.00	+20.00	1	1816
11:43:21	785.00	786.00	786.00	+20.00	1	1815
11:43:11	785.00	786.00	786.00	+20.00	1	1814
11:42:34	785.00	786.00	786.00	+20.00	1	1813
11:41:11	786.00	787.00	786.00	+20.00	1	1812
11:41:10	785.00	786.00	786.00	+20.00	1	1811
11:41:06	785.00	786.00	786.00	+20.00	1	1810
11:40:25	786.00	787.00	786.00	+20.00	1	1809
11:40:25	786.00	787.00	786.00	+20.00	1	1808
11:40:22	786.00	787.00	786.00	+20.00	2	1807
11:40:16	786.00	787.00	786.00	+20.00	1	1805
11:40:10	786.00	787.00	786.00	+20.00	1	1804
11:38:31	787.00	788.00	787.00	+21.00	1	1803
11:37:54	787.00	788.00	787.00	+21.00	1	1802
11:37:49	787.00	788.00	787.00	+21.00	1	1801
11:37:37	787.00	789.00	787.00	+21.00	1	1800
11:37:32	788.00	789.00	788.00	+22.00	1	1799
11:37:32	788.00	789.00	788.00	+22.00	1	1798
11:37:25	788.00	789.00	788.00	+22.00	1	1797
11:37:06	788.00	789.00	788.00	+22.00	1	1796
11:36:39	789.00	790.00	789.00	+23.00	1	1795
11:36:37	789.00	790.00	789.00	+23.00	1	1794
11:36:37	789.00	790.00	789.00	+23.00	3	1793
11:36:34	789.00	790.00	789.00	+23.00	1	1790
11:34:46	790.00	792.00	790.00	+24.00	1	1789
11:34:41	790.00	793.00	790.00	+24.00	1	1788
11:34:12	790.00	793.00	790.00	+24.00	1	1787
11:33:44	792.00	793.00	792.00	+26.00	1	1786
11:33:34	791.00	793.00	791.00	+25.00	2	1785
11:33:31	791.00	793.00	791.00	+25.00	1	1783
11:33:06	789.00	791.00	791.00	+25.00	1	1782
11:33:05	790.00	791.00	790.00	+24.00	4	1781
11:33:04	790.00	792.00	790.00	+24.00	1	1777
11:33:01	790.00	792.00	790.00	+24.00	1	1776
11:32:57	791.00	792.00	791.00	+25.00	1	1775
11:32:57	791.00	792.00	791.00	+25.00	2	1774
11:32:27	791.00	794.00	791.00	+25.00	1	1772
11:32:23	791.00	794.00	791.00	+25.00	1	1771
11:32:13	791.00	794.00	791.00	+25.00	1	1770
11:31:48	791.00	793.00	791.00	+25.00	3	1769
11:31:48	792.00	794.00	792.00	+26.00	7	1766
11:31:32	794.00	795.00	794.00	+28.00	1	1759
11:31:29	792.00	794.00	794.00	+28.00	1	1758
11:31:26	793.00	795.00	793.00	+27.00	1	1757
11:31:20	793.00	794.00	794.00	+28.00	1	1756
11:31:15	793.00	795.00	795.00	+29.00	2	1755
11:31:07	794.00	796.00	794.00	+28.00	3	1753
11:31:07	795.00	796.00	795.00	+29.00	1	1750
11:31:01	795.00	796.00	795.00	+29.00	2	1749
11:30:57	794.00	795.00	795.00	+29.00	2	1747
11:30:57	794.00	795.00	795.00	+29.00	1	1745
11:30:55	794.00	795.00	795.00	+29.00	5	1744
11:30:54	794.00	795.00	795.00	+29.00	1	1739
11:30:47	794.00	795.00	795.00	+29.00	1	1738
11:30:42	793.00	795.00	795.00	+29.00	1	1737
11:30:36	793.00	795.00	795.00	+29.00	1	1736
11:30:30	793.00	795.00	795.00	+29.00	1	1735
11:30:20	793.00	794.00	794.00	+28.00	1	1734
11:30:15	792.00	794.00	794.00	+28.00	1	1733
11:30:04	792.00	793.00	793.00	+27.00	1	1732
11:29:56	790.00	792.00	792.00	+26.00	7	1731
11:29:48	790.00	792.00	790.00	+24.00	1	1724
11:29:48	791.00	793.00	791.00	+25.00	5	1723
11:29:48	792.00	794.00	792.00	+26.00	1	1718
11:29:38	792.00	793.00	793.00	+27.00	1	1717
11:29:31	793.00	794.00	793.00	+27.00	1	1716
11:29:29	793.00	795.00	793.00	+27.00	1	1715
11:29:21	792.00	794.00	794.00	+28.00	3	1714
11:28:51	791.00	793.00	794.00	+28.00	3	1711
11:28:51	791.00	793.00	793.00	+27.00	2	1708
11:28:48	792.00	793.00	792.00	+26.00	1	1706
11:28:14	791.00	792.00	791.00	+25.00	1	1705
11:28:12	791.00	792.00	791.00	+25.00	1	1704
11:27:34	791.00	793.00	791.00	+25.00	1	1703
11:27:34	792.00	793.00	792.00	+26.00	2	1702
11:27:29	793.00	794.00	793.00	+27.00	1	1700
11:27:25	792.00	793.00	793.00	+27.00	1	1699
11:27:06	793.00	794.00	793.00	+27.00	1	1698
11:26:59	793.00	794.00	793.00	+27.00	1	1697
11:26:25	791.00	793.00	793.00	+27.00	4	1696
11:26:23	792.00	793.00	792.00	+26.00	1	1692
11:26:12	791.00	792.00	792.00	+26.00	1	1691
11:26:11	791.00	793.00	793.00	+27.00	3	1690
11:26:09	791.00	792.00	792.00	+26.00	1	1687
11:25:54	790.00	791.00	791.00	+25.00	2	1686
11:25:50	790.00	791.00	790.00	+24.00	1	1684
11:25:46	790.00	791.00	790.00	+24.00	1	1683
11:25:38	790.00	791.00	790.00	+24.00	1	1682
11:25:37	790.00	791.00	791.00	+25.00	1	1681
11:25:35	789.00	790.00	791.00	+25.00	1	1680
11:25:35	789.00	790.00	790.00	+24.00	1	1679
11:25:31	791.00	792.00	790.00	+24.00	2	1678
11:25:31	791.00	792.00	791.00	+25.00	3	1676
11:25:24	792.00	793.00	792.00	+26.00	1	1673
11:25:24	792.00	793.00	792.00	+26.00	1	1672
11:25:23	793.00	794.00	793.00	+27.00	1	1671
11:25:16	793.00	794.00	793.00	+27.00	1	1670
11:25:06	793.00	794.00	794.00	+28.00	1	1669
11:25:01	792.00	794.00	794.00	+28.00	1	1668
11:24:57	793.00	794.00	793.00	+27.00	2	1667
11:24:54	793.00	794.00	794.00	+28.00	1	1665
11:24:49	794.00	795.00	794.00	+28.00	1	1664
11:24:49	793.00	794.00	794.00	+28.00	1	1663
11:24:48	793.00	794.00	793.00	+27.00	1	1662
11:24:45	793.00	794.00	794.00	+28.00	1	1661
11:24:41	793.00	794.00	794.00	+28.00	1	1660
11:24:37	793.00	795.00	795.00	+29.00	1	1659
11:24:37	793.00	794.00	794.00	+28.00	1	1658
11:24:37	794.00	795.00	794.00	+28.00	1	1657
11:24:37	793.00	794.00	794.00	+28.00	1	1656
11:24:32	793.00	794.00	794.00	+28.00	1	1655
11:24:31	794.00	795.00	794.00	+28.00	1	1654
11:24:31	794.00	795.00	794.00	+28.00	1	1653
11:24:27	794.00	795.00	794.00	+28.00	1	1652
11:24:25	793.00	794.00	794.00	+28.00	2	1651
11:24:23	793.00	794.00	794.00	+28.00	1	1649
11:24:21	793.00	794.00	793.00	+27.00	1	1648
11:24:21	793.00	794.00	793.00	+27.00	5	1647
11:24:21	794.00	795.00	794.00	+28.00	1	1642
11:24:21	793.00	794.00	794.00	+28.00	1	1641
11:24:15	793.00	795.00	793.00	+27.00	1	1640
11:24:12	793.00	794.00	794.00	+28.00	1	1639
11:24:09	793.00	795.00	795.00	+29.00	6	1638
11:24:09	793.00	795.00	793.00	+27.00	1	1632
11:24:09	793.00	794.00	794.00	+28.00	1	1631
11:24:08	794.00	795.00	794.00	+28.00	3	1630
11:24:08	793.00	794.00	794.00	+28.00	1	1627
11:24:07	793.00	794.00	794.00	+28.00	1	1626
11:24:07	794.00	795.00	794.00	+28.00	1	1625
11:24:07	793.00	795.00	795.00	+29.00	1	1624
11:24:06	792.00	794.00	794.00	+28.00	1	1623
11:24:02	792.00	794.00	794.00	+28.00	1	1622
11:24:02	792.00	794.00	794.00	+28.00	1	1621
11:24:02	792.00	794.00	794.00	+28.00	1	1620
11:24:02	792.00	794.00	794.00	+28.00	1	1619
11:24:02	792.00	794.00	794.00	+28.00	1	1618
11:24:02	792.00	793.00	793.00	+27.00	1	1617
11:24:02	792.00	793.00	793.00	+27.00	2	1616
11:23:59	791.00	793.00	793.00	+27.00	1	1614
11:23:59	791.00	793.00	793.00	+27.00	1	1613
11:23:59	791.00	793.00	793.00	+27.00	1	1612
11:23:59	791.00	792.00	792.00	+26.00	1	1611
11:23:59	791.00	792.00	792.00	+26.00	1	1610
11:23:58	791.00	792.00	792.00	+26.00	1	1609
11:23:57	791.00	792.00	792.00	+26.00	1	1608
11:23:55	791.00	792.00	792.00	+26.00	1	1607
11:23:54	791.00	792.00	792.00	+26.00	1	1606
11:23:54	791.00	792.00	792.00	+26.00	1	1605
11:23:53	791.00	792.00	792.00	+26.00	1	1604
11:23:52	791.00	792.00	792.00	+26.00	2	1603
11:23:50	790.00	791.00	791.00	+25.00	1	1601
11:23:50	790.00	791.00	791.00	+25.00	1	1600
11:23:50	790.00	791.00	791.00	+25.00	1	1599
11:23:50	790.00	791.00	791.00	+25.00	1	1598
11:23:49	790.00	791.00	791.00	+25.00	1	1597
11:23:47	790.00	791.00	791.00	+25.00	1	1596
11:23:44	790.00	791.00	791.00	+25.00	1	1595
11:23:41	790.00	791.00	791.00	+25.00	1	1594
11:23:40	789.00	790.00	790.00	+24.00	3	1593
11:23:39	789.00	790.00	790.00	+24.00	2	1590
11:23:38	789.00	790.00	790.00	+24.00	1	1588
11:23:36	789.00	790.00	790.00	+24.00	1	1587
11:23:35	789.00	790.00	790.00	+24.00	1	1586
11:23:34	789.00	790.00	790.00	+24.00	1	1585
11:23:27	787.00	789.00	789.00	+23.00	5	1584
11:23:22	787.00	789.00	789.00	+23.00	1	1579
11:23:15	787.00	788.00	788.00	+22.00	1	1578
11:23:13	787.00	788.00	788.00	+22.00	1	1577
11:23:08	787.00	788.00	788.00	+22.00	1	1576
11:23:02	787.00	788.00	788.00	+22.00	1	1575
11:22:55	787.00	788.00	788.00	+22.00	1	1574
11:22:54	787.00	788.00	788.00	+22.00	1	1573
11:22:22	785.00	786.00	786.00	+20.00	1	1572
11:22:19	786.00	788.00	786.00	+20.00	1	1571
11:22:18	786.00	787.00	787.00	+21.00	1	1570
11:21:47	786.00	788.00	786.00	+20.00	1	1569
11:21:45	786.00	788.00	788.00	+22.00	1	1568
11:21:45	786.00	788.00	788.00	+22.00	1	1567
11:21:34	786.00	788.00	786.00	+20.00	1	1566
11:21:03	786.00	788.00	785.00	+19.00	39	1565
11:21:03	786.00	788.00	786.00	+20.00	2	1526
11:20:57	787.00	789.00	787.00	+21.00	1	1524
11:20:42	788.00	789.00	788.00	+22.00	2	1523
11:20:21	787.00	788.00	788.00	+22.00	1	1521
11:20:20	787.00	789.00	789.00	+23.00	1	1520
11:20:14	788.00	789.00	788.00	+22.00	1	1519
11:20:13	786.00	789.00	789.00	+23.00	1	1518
11:20:13	786.00	788.00	788.00	+22.00	11	1517
11:20:13	785.00	787.00	787.00	+21.00	10	1506
11:20:13	785.00	786.00	786.00	+20.00	2	1496
11:20:13	782.00	783.00	785.00	+19.00	13	1494
11:20:13	782.00	783.00	784.00	+18.00	7	1481
11:20:13	782.00	783.00	783.00	+17.00	7	1474
11:18:44	783.00	784.00	783.00	+17.00	1	1467
11:18:24	783.00	784.00	783.00	+17.00	1	1466
11:18:23	782.00	783.00	783.00	+17.00	1	1465
11:18:23	782.00	783.00	783.00	+17.00	5	1464
11:18:09	782.00	783.00	783.00	+17.00	1	1459
11:17:24	782.00	783.00	783.00	+17.00	1	1458
11:16:23	782.00	783.00	783.00	+17.00	1	1457
11:16:20	783.00	784.00	783.00	+17.00	1	1456
11:16:20	782.00	783.00	783.00	+17.00	1	1455
11:16:19	782.00	783.00	783.00	+17.00	1	1454
11:16:11	782.00	783.00	783.00	+17.00	1	1453
11:15:47	782.00	783.00	783.00	+17.00	1	1452
11:15:26	782.00	783.00	783.00	+17.00	1	1451
11:14:54	782.00	783.00	783.00	+17.00	1	1450
11:13:39	783.00	784.00	783.00	+17.00	3	1449
11:13:29	783.00	784.00	783.00	+17.00	1	1446
11:13:22	782.00	783.00	783.00	+17.00	1	1445
11:13:21	782.00	783.00	783.00	+17.00	1	1444
11:13:18	782.00	783.00	783.00	+17.00	1	1443
11:13:16	782.00	783.00	783.00	+17.00	1	1442
11:13:12	782.00	783.00	783.00	+17.00	2	1441
11:13:00	783.00	784.00	783.00	+17.00	1	1439
11:12:55	782.00	784.00	782.00	+16.00	1	1438
11:12:26	782.00	784.00	782.00	+16.00	1	1437
11:12:10	782.00	784.00	782.00	+16.00	1	1436
11:12:08	782.00	783.00	783.00	+17.00	2	1435
11:12:07	782.00	783.00	782.00	+16.00	1	1433
11:11:59	781.00	782.00	782.00	+16.00	1	1432
11:11:56	781.00	783.00	781.00	+15.00	1	1431
11:11:51	782.00	783.00	782.00	+16.00	1	1430
11:11:44	782.00	783.00	782.00	+16.00	2	1429
11:11:34	783.00	784.00	783.00	+17.00	1	1427
11:11:20	783.00	784.00	783.00	+17.00	1	1426
11:11:09	783.00	784.00	783.00	+17.00	1	1425
11:11:00	782.00	783.00	783.00	+17.00	2	1424
11:10:55	783.00	784.00	783.00	+17.00	2	1422
11:10:54	783.00	784.00	783.00	+17.00	1	1420
11:10:52	783.00	784.00	784.00	+18.00	1	1419
11:10:45	783.00	784.00	783.00	+17.00	1	1418
11:10:28	784.00	785.00	784.00	+18.00	2	1417
11:10:25	784.00	785.00	784.00	+18.00	1	1415
11:10:25	784.00	785.00	784.00	+18.00	1	1414
11:10:25	784.00	785.00	785.00	+19.00	1	1413
11:10:20	784.00	785.00	784.00	+18.00	1	1412
11:10:16	784.00	785.00	784.00	+18.00	1	1411
11:10:10	784.00	785.00	784.00	+18.00	1	1410
11:10:04	784.00	785.00	784.00	+18.00	1	1409
11:09:44	784.00	785.00	784.00	+18.00	1	1408
11:09:44	784.00	785.00	784.00	+18.00	1	1407
11:09:39	784.00	785.00	784.00	+18.00	1	1406
11:09:38	784.00	785.00	784.00	+18.00	1	1405
11:09:36	784.00	785.00	784.00	+18.00	2	1404
11:09:33	784.00	785.00	784.00	+18.00	1	1402
11:09:21	784.00	785.00	784.00	+18.00	1	1401
11:09:19	784.00	785.00	784.00	+18.00	1	1400
11:09:05	784.00	785.00	784.00	+18.00	1	1399
11:08:59	784.00	785.00	784.00	+18.00	1	1398
11:08:56	784.00	785.00	784.00	+18.00	1	1397
11:08:56	783.00	784.00	784.00	+18.00	2	1396
11:08:55	783.00	784.00	784.00	+18.00	1	1394
11:08:47	783.00	785.00	785.00	+19.00	1	1393
11:08:46	784.00	785.00	784.00	+18.00	1	1392
11:08:44	783.00	785.00	783.00	+17.00	2	1391
11:08:43	784.00	785.00	784.00	+18.00	1	1389
11:08:42	783.00	785.00	783.00	+17.00	1	1388
11:08:34	783.00	784.00	784.00	+18.00	1	1387
11:08:33	784.00	785.00	784.00	+18.00	1	1386
11:08:31	784.00	785.00	784.00	+18.00	1	1385
11:08:29	784.00	785.00	784.00	+18.00	1	1384
11:08:28	784.00	785.00	785.00	+19.00	1	1383
11:08:28	786.00	787.00	785.00	+19.00	76	1382
11:08:28	786.00	787.00	786.00	+20.00	2	1306
11:08:28	785.00	786.00	786.00	+20.00	7	1304
11:08:28	784.00	785.00	785.00	+19.00	11	1297
11:08:23	783.00	784.00	784.00	+18.00	1	1286
11:08:23	783.00	784.00	784.00	+18.00	2	1285
11:08:22	783.00	784.00	784.00	+18.00	1	1283
11:08:22	783.00	784.00	784.00	+18.00	2	1282
11:08:20	783.00	784.00	784.00	+18.00	1	1280
11:08:16	783.00	784.00	784.00	+18.00	1	1279
11:08:16	783.00	784.00	783.00	+17.00	1	1278
11:08:12	783.00	784.00	783.00	+17.00	1	1277
11:08:05	783.00	784.00	783.00	+17.00	1	1276
11:07:47	782.00	783.00	783.00	+17.00	1	1275
11:07:47	782.00	783.00	783.00	+17.00	1	1274
11:07:46	782.00	783.00	783.00	+17.00	1	1273
11:07:45	782.00	783.00	783.00	+17.00	1	1272
11:07:43	782.00	783.00	783.00	+17.00	1	1271
11:07:38	781.00	782.00	782.00	+16.00	3	1270
11:07:37	781.00	782.00	782.00	+16.00	1	1267
11:07:36	781.00	782.00	782.00	+16.00	1	1266
11:07:35	781.00	782.00	782.00	+16.00	4	1265
11:07:35	781.00	782.00	782.00	+16.00	1	1261
11:07:21	780.00	781.00	781.00	+15.00	1	1260
11:07:21	780.00	781.00	781.00	+15.00	1	1259
11:07:21	780.00	781.00	781.00	+15.00	4	1258
11:07:21	779.00	780.00	780.00	+14.00	24	1254
11:06:54	779.00	780.00	779.00	+13.00	1	1230
11:06:50	778.00	779.00	779.00	+13.00	2	1229
11:06:50	778.00	779.00	779.00	+13.00	1	1227
11:06:50	778.00	779.00	779.00	+13.00	1	1226
11:06:50	778.00	779.00	779.00	+13.00	27	1225
11:06:50	777.00	779.00	779.00	+13.00	38	1198
11:06:50	777.00	778.00	778.00	+12.00	5	1160
11:06:50	776.00	778.00	778.00	+12.00	8	1155
11:06:50	776.00	777.00	777.00	+11.00	9	1147
11:06:50	773.00	775.00	776.00	+10.00	5	1138
11:06:50	773.00	775.00	775.00	+9.00	2	1133
11:06:21	773.00	774.00	774.00	+8.00	1	1131
11:06:17	773.00	774.00	774.00	+8.00	1	1130
11:05:50	773.00	774.00	774.00	+8.00	1	1129
11:05:49	773.00	774.00	774.00	+8.00	1	1128
11:05:49	773.00	774.00	773.00	+7.00	1	1127
11:05:46	773.00	774.00	774.00	+8.00	1	1126
11:05:10	773.00	775.00	775.00	+9.00	2	1125
11:04:31	774.00	775.00	774.00	+8.00	3	1123
11:03:55	773.00	774.00	774.00	+8.00	1	1120
11:02:38	774.00	775.00	774.00	+8.00	1	1119
11:02:34	773.00	774.00	774.00	+8.00	1	1118
11:02:07	773.00	774.00	774.00	+8.00	1	1117
11:02:00	773.00	774.00	774.00	+8.00	1	1116
11:01:53	773.00	774.00	774.00	+8.00	2	1115
11:01:28	773.00	774.00	774.00	+8.00	1	1113
11:00:11	773.00	774.00	774.00	+8.00	1	1112
10:59:41	772.00	773.00	773.00	+7.00	1	1111
10:59:41	772.00	773.00	773.00	+7.00	2	1110
10:59:40	772.00	773.00	773.00	+7.00	1	1108
10:57:18	773.00	774.00	773.00	+7.00	1	1107
10:57:15	773.00	774.00	773.00	+7.00	1	1106
10:56:46	773.00	775.00	773.00	+7.00	1	1105
10:55:43	774.00	776.00	774.00	+8.00	1	1104
10:55:16	774.00	775.00	774.00	+8.00	1	1103
10:55:16	774.00	775.00	775.00	+9.00	1	1102
10:54:33	774.00	776.00	774.00	+8.00	1	1101
10:53:03	774.00	775.00	774.00	+8.00	1	1100
10:52:39	774.00	775.00	774.00	+8.00	1	1099
10:52:32	772.00	774.00	774.00	+8.00	2	1098
10:52:32	772.00	774.00	774.00	+8.00	1	1096
10:52:32	771.00	773.00	773.00	+7.00	1	1095
10:52:32	771.00	773.00	773.00	+7.00	2	1094
10:52:12	773.00	774.00	773.00	+7.00	1	1092
10:52:10	773.00	774.00	773.00	+7.00	1	1091
10:51:58	773.00	774.00	773.00	+7.00	1	1090
10:51:34	773.00	774.00	774.00	+8.00	1	1089
10:50:44	774.00	775.00	774.00	+8.00	1	1088
10:50:09	774.00	775.00	775.00	+9.00	1	1087
10:49:57	775.00	776.00	775.00	+9.00	1	1086
10:49:51	775.00	776.00	775.00	+9.00	1	1085
10:49:50	775.00	776.00	775.00	+9.00	1	1084
10:49:46	775.00	776.00	775.00	+9.00	1	1083
10:49:04	775.00	776.00	776.00	+10.00	1	1082
10:48:46	776.00	777.00	776.00	+10.00	1	1081
10:48:46	776.00	777.00	776.00	+10.00	1	1080
10:48:40	776.00	777.00	776.00	+10.00	1	1079
10:48:13	777.00	778.00	777.00	+11.00	1	1078
10:48:09	776.00	777.00	777.00	+11.00	1	1077
10:48:01	777.00	778.00	777.00	+11.00	1	1076
10:48:01	777.00	778.00	777.00	+11.00	3	1075
10:47:49	777.00	778.00	777.00	+11.00	2	1072
10:47:40	776.00	777.00	777.00	+11.00	1	1070
10:47:33	776.00	777.00	777.00	+11.00	1	1069
10:47:23	776.00	777.00	777.00	+11.00	1	1068
10:47:15	776.00	778.00	778.00	+12.00	1	1067
10:47:13	777.00	778.00	777.00	+11.00	1	1066
10:47:13	777.00	778.00	777.00	+11.00	2	1065
10:47:01	778.00	779.00	778.00	+12.00	1	1063
10:46:58	778.00	779.00	778.00	+12.00	1	1062
10:46:58	778.00	779.00	778.00	+12.00	1	1061
10:46:55	778.00	779.00	778.00	+12.00	2	1060
10:46:55	778.00	779.00	778.00	+12.00	1	1058
10:46:22	778.00	779.00	779.00	+13.00	2	1057
10:46:12	778.00	779.00	779.00	+13.00	2	1055
10:46:09	778.00	779.00	779.00	+13.00	1	1053
10:46:03	777.00	778.00	778.00	+12.00	1	1052
10:46:00	777.00	778.00	778.00	+12.00	2	1051
10:45:53	777.00	778.00	778.00	+12.00	1	1049
10:45:49	777.00	778.00	778.00	+12.00	3	1048
10:45:47	777.00	778.00	777.00	+11.00	1	1045
10:45:38	776.00	777.00	777.00	+11.00	1	1044
10:45:37	776.00	777.00	777.00	+11.00	1	1043
10:45:36	776.00	777.00	778.00	+12.00	5	1042
10:45:36	776.00	777.00	777.00	+11.00	3	1037
10:45:32	776.00	777.00	777.00	+11.00	1	1034
10:45:30	776.00	777.00	777.00	+11.00	1	1033
10:45:27	776.00	777.00	777.00	+11.00	1	1032
10:45:24	776.00	777.00	777.00	+11.00	1	1031
10:45:22	776.00	777.00	777.00	+11.00	1	1030
10:45:14	776.00	777.00	777.00	+11.00	1	1029
10:45:12	777.00	778.00	777.00	+11.00	1	1028
10:45:10	777.00	778.00	777.00	+11.00	1	1027
10:45:06	776.00	777.00	777.00	+11.00	1	1026
10:45:05	776.00	777.00	777.00	+11.00	1	1025
10:44:58	777.00	778.00	777.00	+11.00	1	1024
10:44:58	776.00	778.00	778.00	+12.00	1	1023
10:44:58	777.00	778.00	777.00	+11.00	1	1022
10:44:56	777.00	778.00	777.00	+11.00	5	1021
10:44:47	777.00	779.00	777.00	+11.00	1	1016
10:44:42	778.00	779.00	778.00	+12.00	1	1015
10:44:38	778.00	779.00	778.00	+12.00	1	1014
10:44:36	777.00	778.00	778.00	+12.00	1	1013
10:44:35	777.00	778.00	778.00	+12.00	5	1012
10:44:29	776.00	778.00	778.00	+12.00	1	1007
10:44:27	777.00	778.00	777.00	+11.00	1	1006
10:44:27	777.00	778.00	778.00	+12.00	4	1005
10:44:22	776.00	777.00	777.00	+11.00	1	1001
10:44:17	777.00	778.00	777.00	+11.00	1	1000
10:44:15	777.00	778.00	777.00	+11.00	1	999
10:44:12	776.00	777.00	777.00	+11.00	1	998
10:44:11	776.00	777.00	777.00	+11.00	1	997
10:44:11	776.00	777.00	777.00	+11.00	1	996
10:44:08	776.00	777.00	777.00	+11.00	1	995
10:44:06	776.00	777.00	777.00	+11.00	2	994
10:44:04	776.00	777.00	777.00	+11.00	1	992
10:44:03	776.00	777.00	777.00	+11.00	1	991
10:43:57	775.00	777.00	777.00	+11.00	1	990
10:43:54	775.00	777.00	777.00	+11.00	1	989
10:43:50	775.00	777.00	777.00	+11.00	2	988
10:43:49	776.00	777.00	777.00	+11.00	1	986
10:43:46	776.00	777.00	777.00	+11.00	1	985
10:43:46	775.00	776.00	776.00	+10.00	7	984
10:43:46	775.00	776.00	776.00	+10.00	1	977
10:43:45	775.00	776.00	776.00	+10.00	3	976
10:43:40	774.00	775.00	775.00	+9.00	5	973
10:43:40	774.00	775.00	775.00	+9.00	2	968
10:43:40	774.00	775.00	775.00	+9.00	11	966
10:43:35	773.00	775.00	775.00	+9.00	1	955
10:43:35	773.00	775.00	775.00	+9.00	1	954
10:43:35	773.00	774.00	774.00	+8.00	1	953
10:43:28	773.00	774.00	774.00	+8.00	1	952
10:43:27	774.00	775.00	774.00	+8.00	1	951
10:43:27	773.00	774.00	774.00	+8.00	1	950
10:43:09	774.00	775.00	774.00	+8.00	3	949
10:43:08	774.00	775.00	774.00	+8.00	1	946
10:43:08	773.00	774.00	774.00	+8.00	1	945
10:43:08	773.00	774.00	774.00	+8.00	2	944
10:43:07	773.00	774.00	774.00	+8.00	1	942
10:43:06	773.00	774.00	774.00	+8.00	3	941
10:43:06	773.00	774.00	774.00	+8.00	4	938
10:43:06	773.00	774.00	774.00	+8.00	5	934
10:42:31	773.00	774.00	774.00	+8.00	1	929
10:42:22	773.00	774.00	774.00	+8.00	1	928
10:42:18	773.00	774.00	774.00	+8.00	1	927
10:42:14	773.00	774.00	773.00	+7.00	1	926
10:42:01	772.00	774.00	774.00	+8.00	1	925
10:41:56	772.00	773.00	773.00	+7.00	1	924
10:41:24	771.00	773.00	773.00	+7.00	1	923
10:41:08	771.00	773.00	773.00	+7.00	1	922
10:41:01	771.00	773.00	773.00	+7.00	1	921
10:41:01	771.00	772.00	772.00	+6.00	1	920
10:40:43	772.00	773.00	772.00	+6.00	3	919
10:40:15	773.00	774.00	773.00	+7.00	3	916
10:40:09	773.00	774.00	774.00	+8.00	1	913
10:40:08	773.00	774.00	773.00	+7.00	1	912
10:39:57	772.00	774.00	774.00	+8.00	1	911
10:39:36	772.00	773.00	772.00	+6.00	1	910
10:39:35	772.00	773.00	773.00	+7.00	1	909
10:39:25	772.00	773.00	773.00	+7.00	1	908
10:39:19	772.00	773.00	773.00	+7.00	4	907
10:39:16	772.00	773.00	773.00	+7.00	1	903
10:39:16	772.00	773.00	773.00	+7.00	3	902
10:39:08	771.00	772.00	772.00	+6.00	2	899
10:39:08	771.00	772.00	772.00	+6.00	1	897
10:39:08	771.00	772.00	772.00	+6.00	7	896
10:39:08	770.00	771.00	771.00	+5.00	3	889
10:38:56	769.00	770.00	770.00	+4.00	1	886
10:38:02	770.00	771.00	770.00	+4.00	1	885
10:37:54	770.00	771.00	770.00	+4.00	1	884
10:37:45	770.00	771.00	771.00	+5.00	1	883
10:37:33	770.00	772.00	770.00	+4.00	1	882
10:37:14	770.00	772.00	770.00	+4.00	2	881
10:37:13	770.00	771.00	771.00	+5.00	1	879
10:37:11	770.00	771.00	771.00	+5.00	1	878
10:37:01	770.00	771.00	771.00	+5.00	1	877
10:36:59	770.00	771.00	770.00	+4.00	2	876
10:36:55	770.00	771.00	771.00	+5.00	1	874
10:36:44	770.00	771.00	771.00	+5.00	1	873
10:36:40	770.00	771.00	771.00	+5.00	1	872
10:36:25	770.00	771.00	770.00	+4.00	1	871
10:36:23	770.00	771.00	770.00	+4.00	1	870
10:36:09	769.00	771.00	771.00	+5.00	1	869
10:35:59	769.00	770.00	770.00	+4.00	3	868
10:35:51	769.00	770.00	770.00	+4.00	1	865
10:35:21	769.00	770.00	770.00	+4.00	1	864
10:34:37	771.00	772.00	771.00	+5.00	1	863
10:34:34	769.00	772.00	772.00	+6.00	1	862
10:34:34	769.00	772.00	772.00	+6.00	1	861
10:34:32	771.00	772.00	771.00	+5.00	2	860
10:34:27	771.00	772.00	772.00	+6.00	1	858
10:34:25	771.00	772.00	772.00	+6.00	1	857
10:34:19	771.00	772.00	772.00	+6.00	1	856
10:34:15	771.00	772.00	772.00	+6.00	2	855
10:33:48	770.00	771.00	771.00	+5.00	1	853
10:33:48	770.00	771.00	771.00	+5.00	2	852
10:33:48	770.00	771.00	771.00	+5.00	1	850
10:33:48	770.00	771.00	771.00	+5.00	1	849
10:33:48	769.00	770.00	770.00	+4.00	10	848
10:33:47	768.00	769.00	769.00	+3.00	1	838
10:33:39	768.00	769.00	769.00	+3.00	1	837
10:33:25	767.00	769.00	767.00	+1.00	1	836
10:32:55	767.00	769.00	767.00	+1.00	2	835
10:32:44	767.00	768.00	768.00	+2.00	1	833
10:32:23	768.00	769.00	768.00	+2.00	1	832
10:32:08	768.00	770.00	768.00	+2.00	2	831
10:31:29	767.00	770.00	770.00	+4.00	1	829
10:31:21	767.00	770.00	770.00	+4.00	1	828
10:31:19	766.00	770.00	770.00	+4.00	1	827
10:30:44	768.00	770.00	770.00	+4.00	1	826
10:30:43	768.00	770.00	770.00	+4.00	1	825
10:30:41	768.00	770.00	770.00	+4.00	1	824
10:30:40	768.00	770.00	770.00	+4.00	2	823
10:30:40	768.00	770.00	770.00	+4.00	2	821
10:30:37	769.00	770.00	770.00	+4.00	4	819
10:30:32	769.00	770.00	770.00	+4.00	1	815
10:30:28	769.00	770.00	770.00	+4.00	5	814
10:30:26	769.00	770.00	770.00	+4.00	1	809
10:30:25	769.00	770.00	770.00	+4.00	3	808
10:30:20	769.00	770.00	770.00	+4.00	1	805
10:30:20	768.00	769.00	769.00	+3.00	7	804
10:30:20	767.00	768.00	768.00	+2.00	6	797
10:30:16	767.00	768.00	768.00	+2.00	1	791
10:30:14	767.00	768.00	768.00	+2.00	1	790
10:30:06	766.00	768.00	766.00	0	1	789
10:30:01	766.00	767.00	767.00	+1.00	4	788
10:30:01	763.00	766.00	766.00	0	7	784
10:29:55	765.00	766.00	765.00	-1.00	1	777
10:29:40	764.00	765.00	765.00	-1.00	2	776
10:29:40	764.00	765.00	765.00	-1.00	1	774
10:29:40	763.00	765.00	765.00	-1.00	4	773
10:29:40	763.00	765.00	765.00	-1.00	5	769
10:29:22	764.00	765.00	764.00	-2.00	1	764
10:27:31	764.00	765.00	765.00	-1.00	1	763
10:27:30	764.00	765.00	764.00	-2.00	1	762
10:26:59	762.00	764.00	764.00	-2.00	1	761
10:25:40	763.00	765.00	765.00	-1.00	1	760
10:25:38	764.00	765.00	764.00	-2.00	1	759
10:24:05	765.00	766.00	765.00	-1.00	1	758
10:24:05	764.00	765.00	765.00	-1.00	1	757
10:22:04	763.00	764.00	765.00	-1.00	3	756
10:22:04	763.00	764.00	764.00	-2.00	1	753
10:21:53	762.00	763.00	763.00	-3.00	1	752
10:21:35	762.00	763.00	763.00	-3.00	1	751
10:21:01	763.00	764.00	763.00	-3.00	1	750
10:21:00	763.00	764.00	763.00	-3.00	1	749
10:20:57	763.00	764.00	763.00	-3.00	1	748
10:20:11	763.00	764.00	763.00	-3.00	1	747
10:20:11	763.00	764.00	763.00	-3.00	1	746
10:20:02	764.00	765.00	764.00	-2.00	1	745
10:19:49	763.00	764.00	764.00	-2.00	2	744
10:19:25	764.00	765.00	765.00	-1.00	1	742
10:19:18	763.00	764.00	764.00	-2.00	1	741
10:19:09	764.00	766.00	764.00	-2.00	4	740
10:19:09	764.00	766.00	766.00	0	1	736
10:19:02	763.00	765.00	765.00	-1.00	8	735
10:19:02	762.00	764.00	764.00	-2.00	4	727
10:19:02	762.00	763.00	763.00	-3.00	2	723
10:18:42	760.00	762.00	762.00	-4.00	1	721
10:18:38	760.00	762.00	762.00	-4.00	1	720
10:18:31	760.00	762.00	762.00	-4.00	1	719
10:18:27	760.00	762.00	762.00	-4.00	1	718
10:18:11	761.00	762.00	762.00	-4.00	1	717
10:17:16	760.00	762.00	762.00	-4.00	1	716
10:17:16	761.00	762.00	762.00	-4.00	2	715
10:17:15	760.00	761.00	761.00	-5.00	1	713
10:17:15	759.00	760.00	760.00	-6.00	5	712
10:17:10	758.00	759.00	759.00	-7.00	2	707
10:16:01	758.00	759.00	758.00	-8.00	1	705
10:15:03	757.00	759.00	757.00	-9.00	1	704
10:13:26	756.00	759.00	759.00	-7.00	1	703
10:12:38	755.00	758.00	758.00	-8.00	1	702
10:11:18	756.00	759.00	756.00	-10.00	2	701
10:10:58	756.00	759.00	756.00	-10.00	1	699
10:10:50	755.00	757.00	757.00	-9.00	1	698
10:10:18	755.00	757.00	757.00	-9.00	1	697
10:09:16	754.00	755.00	755.00	-11.00	1	696
10:09:12	753.00	755.00	755.00	-11.00	1	695
10:07:59	754.00	755.00	754.00	-12.00	1	694
10:06:44	754.00	755.00	754.00	-12.00	1	693
10:06:44	754.00	755.00	754.00	-12.00	2	692
10:06:43	754.00	755.00	754.00	-12.00	1	690
10:05:45	755.00	756.00	755.00	-11.00	1	689
10:04:41	754.00	756.00	754.00	-12.00	1	688
10:04:08	753.00	756.00	753.00	-13.00	1	687
10:03:44	753.00	754.00	754.00	-12.00	1	686
10:03:35	753.00	754.00	754.00	-12.00	1	685
10:03:27	753.00	754.00	754.00	-12.00	1	684
10:03:02	753.00	754.00	754.00	-12.00	1	683
10:02:35	752.00	753.00	753.00	-13.00	2	682
10:02:22	753.00	754.00	753.00	-13.00	4	680
10:02:22	753.00	754.00	753.00	-13.00	1	676
10:02:21	753.00	754.00	753.00	-13.00	1	675
10:02:21	753.00	754.00	753.00	-13.00	4	674
10:02:21	753.00	754.00	753.00	-13.00	1	670
10:02:21	753.00	754.00	753.00	-13.00	3	669
10:01:59	754.00	755.00	754.00	-12.00	2	666
10:01:59	754.00	755.00	754.00	-12.00	1	664
10:01:59	755.00	756.00	755.00	-11.00	1	663
10:01:59	755.00	756.00	755.00	-11.00	11	662
10:01:35	755.00	757.00	755.00	-11.00	1	651
10:00:43	756.00	757.00	756.00	-10.00	4	650
10:00:43	756.00	757.00	756.00	-10.00	1	646
09:59:36	756.00	757.00	756.00	-10.00	1	645
09:58:47	756.00	758.00	756.00	-10.00	1	644
09:58:45	756.00	757.00	757.00	-9.00	1	643
09:58:23	756.00	757.00	757.00	-9.00	1	642
09:57:50	756.00	757.00	757.00	-9.00	1	641
09:57:36	756.00	757.00	756.00	-10.00	1	640
09:56:52	756.00	757.00	756.00	-10.00	1	639
09:56:46	756.00	757.00	756.00	-10.00	1	638
09:56:39	756.00	757.00	756.00	-10.00	1	637
09:56:06	756.00	757.00	757.00	-9.00	1	636
09:56:06	757.00	758.00	757.00	-9.00	1	635
09:55:17	756.00	757.00	757.00	-9.00	1	634
09:55:17	756.00	757.00	757.00	-9.00	1	633
09:55:11	756.00	757.00	756.00	-10.00	1	632
09:54:54	757.00	758.00	757.00	-9.00	1	631
09:54:27	758.00	760.00	758.00	-8.00	3	630
09:53:30	760.00	761.00	760.00	-6.00	1	627
09:53:23	760.00	761.00	760.00	-6.00	1	626
09:52:53	760.00	761.00	760.00	-6.00	1	625
09:52:35	758.00	760.00	760.00	-6.00	3	624
09:52:20	760.00	761.00	760.00	-6.00	1	621
09:52:08	760.00	761.00	760.00	-6.00	5	620
09:51:02	761.00	762.00	761.00	-5.00	1	615
09:50:52	761.00	762.00	761.00	-5.00	1	614
09:50:39	758.00	761.00	761.00	-5.00	1	613
09:50:29	758.00	761.00	761.00	-5.00	2	612
09:49:48	757.00	761.00	761.00	-5.00	5	610
09:48:18	756.00	758.00	758.00	-8.00	1	605
09:47:29	756.00	758.00	756.00	-10.00	1	604
09:47:12	756.00	758.00	756.00	-10.00	1	603
09:45:03	756.00	758.00	756.00	-10.00	1	602
09:43:50	759.00	761.00	758.00	-8.00	1	601
09:43:50	759.00	761.00	759.00	-7.00	1	600
09:43:08	760.00	762.00	760.00	-6.00	3	599
09:42:15	761.00	762.00	761.00	-5.00	2	596
09:41:24	760.00	761.00	761.00	-5.00	1	594
09:41:15	760.00	761.00	760.00	-6.00	1	593
09:40:50	761.00	762.00	761.00	-5.00	1	592
09:40:50	761.00	762.00	761.00	-5.00	1	591
09:40:37	760.00	761.00	761.00	-5.00	1	590
09:39:46	761.00	762.00	761.00	-5.00	1	589
09:38:17	758.00	760.00	760.00	-6.00	4	588
09:37:38	759.00	760.00	759.00	-7.00	1	584
09:37:31	759.00	760.00	760.00	-6.00	1	583
09:37:29	759.00	760.00	759.00	-7.00	1	582
09:37:20	760.00	761.00	760.00	-6.00	2	581
09:37:20	760.00	761.00	760.00	-6.00	1	579
09:37:17	760.00	761.00	760.00	-6.00	1	578
09:36:45	761.00	763.00	761.00	-5.00	1	577
09:36:30	762.00	763.00	762.00	-4.00	1	576
09:36:02	761.00	762.00	762.00	-4.00	1	575
09:35:24	760.00	762.00	762.00	-4.00	1	574
09:35:11	760.00	762.00	762.00	-4.00	1	573
09:34:49	761.00	762.00	762.00	-4.00	1	572
09:34:28	761.00	762.00	763.00	-3.00	1	571
09:34:28	761.00	762.00	762.00	-4.00	1	570
09:34:18	761.00	762.00	762.00	-4.00	2	569
09:34:11	761.00	762.00	761.00	-5.00	1	567
09:33:39	760.00	761.00	761.00	-5.00	1	566
09:33:39	761.00	762.00	761.00	-5.00	1	565
09:32:58	760.00	761.00	761.00	-5.00	1	564
09:32:33	759.00	760.00	760.00	-6.00	1	563
09:32:32	759.00	760.00	760.00	-6.00	1	562
09:32:25	759.00	760.00	760.00	-6.00	1	561
09:32:25	759.00	760.00	760.00	-6.00	1	560
09:31:46	758.00	759.00	759.00	-7.00	1	559
09:31:24	756.00	757.00	757.00	-9.00	1	558
09:31:22	756.00	757.00	757.00	-9.00	1	557
09:30:35	755.00	756.00	756.00	-10.00	1	556
09:30:34	755.00	756.00	756.00	-10.00	1	555
09:30:34	755.00	756.00	756.00	-10.00	2	554
09:29:56	755.00	756.00	756.00	-10.00	1	552
09:29:08	755.00	756.00	755.00	-11.00	1	551
09:29:08	755.00	756.00	755.00	-11.00	1	550
09:28:42	755.00	756.00	755.00	-11.00	2	549
09:28:37	755.00	756.00	755.00	-11.00	1	547
09:28:37	753.00	755.00	755.00	-11.00	2	546
09:28:32	755.00	756.00	755.00	-11.00	2	544
09:28:19	754.00	756.00	754.00	-12.00	1	542
09:28:14	755.00	756.00	755.00	-11.00	1	541
09:27:54	754.00	755.00	755.00	-11.00	1	540
09:27:51	755.00	756.00	755.00	-11.00	5	539
09:27:51	756.00	757.00	756.00	-10.00	1	534
09:27:28	756.00	757.00	756.00	-10.00	1	533
09:26:50	756.00	757.00	756.00	-10.00	1	532
09:26:01	754.00	755.00	755.00	-11.00	5	531
09:26:01	753.00	754.00	754.00	-12.00	8	526
09:25:19	753.00	754.00	753.00	-13.00	1	518
09:25:17	752.00	753.00	753.00	-13.00	1	517
09:25:02	753.00	754.00	753.00	-13.00	1	516
09:24:27	752.00	753.00	753.00	-13.00	1	515
09:23:53	752.00	754.00	752.00	-14.00	1	514
09:23:22	753.00	754.00	752.00	-14.00	1	513
09:23:22	753.00	754.00	753.00	-13.00	1	512
09:22:57	752.00	754.00	752.00	-14.00	3	511
09:22:54	752.00	753.00	753.00	-13.00	1	508
09:22:51	752.00	753.00	753.00	-13.00	1	507
09:22:50	753.00	754.00	753.00	-13.00	5	506
09:22:43	753.00	754.00	753.00	-13.00	3	501
09:22:34	753.00	754.00	754.00	-12.00	1	498
09:21:53	754.00	755.00	754.00	-12.00	1	497
09:21:52	754.00	755.00	754.00	-12.00	1	496
09:21:18	753.00	754.00	754.00	-12.00	1	495
09:21:09	753.00	754.00	753.00	-13.00	2	494
09:20:47	752.00	753.00	753.00	-13.00	1	492
09:20:33	753.00	754.00	753.00	-13.00	1	491
09:20:28	753.00	755.00	753.00	-13.00	1	490
09:20:24	753.00	755.00	753.00	-13.00	1	489
09:20:10	754.00	755.00	753.00	-13.00	2	488
09:20:10	754.00	755.00	754.00	-12.00	1	486
09:20:04	753.00	754.00	754.00	-12.00	1	485
09:19:57	753.00	754.00	753.00	-13.00	2	484
09:19:50	754.00	755.00	754.00	-12.00	1	482
09:19:49	754.00	756.00	754.00	-12.00	3	481
09:19:49	754.00	755.00	754.00	-12.00	1	478
09:19:48	754.00	755.00	754.00	-12.00	1	477
09:19:46	755.00	756.00	755.00	-11.00	9	476
09:19:46	755.00	757.00	755.00	-11.00	1	467
09:19:31	756.00	757.00	756.00	-10.00	1	466
09:19:03	755.00	756.00	755.00	-11.00	1	465
09:18:59	755.00	756.00	756.00	-10.00	1	464
09:18:47	755.00	756.00	755.00	-11.00	1	463
09:18:34	755.00	756.00	754.00	-12.00	1	462
09:18:34	755.00	756.00	755.00	-11.00	1	461
09:18:24	754.00	755.00	756.00	-10.00	1	460
09:18:24	754.00	755.00	755.00	-11.00	1	459
09:18:21	755.00	757.00	755.00	-11.00	2	458
09:18:20	755.00	756.00	756.00	-10.00	1	456
09:18:20	756.00	757.00	756.00	-10.00	4	455
09:18:20	757.00	758.00	757.00	-9.00	7	451
09:18:17	757.00	758.00	758.00	-8.00	1	444
09:18:14	757.00	758.00	758.00	-8.00	1	443
09:18:03	756.00	757.00	757.00	-9.00	1	442
09:17:39	756.00	757.00	757.00	-9.00	1	441
09:17:17	755.00	757.00	755.00	-11.00	1	440
09:17:15	755.00	757.00	755.00	-11.00	3	439
09:17:07	754.00	755.00	755.00	-11.00	1	436
09:16:33	754.00	758.00	754.00	-12.00	1	435
09:16:11	755.00	757.00	754.00	-12.00	1	434
09:16:11	755.00	757.00	755.00	-11.00	1	433
09:16:09	753.00	755.00	755.00	-11.00	1	432
09:16:06	753.00	755.00	755.00	-11.00	1	431
09:15:56	756.00	757.00	756.00	-10.00	1	430
09:15:55	754.00	757.00	754.00	-12.00	1	429
09:15:53	755.00	757.00	755.00	-11.00	1	428
09:15:51	755.00	757.00	755.00	-11.00	1	427
09:15:37	754.00	756.00	756.00	-10.00	1	426
09:15:37	755.00	757.00	755.00	-11.00	3	425
09:15:37	755.00	757.00	755.00	-11.00	4	422
09:15:37	756.00	759.00	756.00	-10.00	2	418
09:15:23	756.00	757.00	757.00	-9.00	1	416
09:15:13	756.00	759.00	756.00	-10.00	3	415
09:15:12	756.00	757.00	757.00	-9.00	1	412
09:14:54	757.00	759.00	757.00	-9.00	1	411
09:14:54	758.00	760.00	758.00	-8.00	6	410
09:14:54	759.00	760.00	759.00	-7.00	1	404
09:14:51	759.00	760.00	759.00	-7.00	1	403
09:14:43	759.00	760.00	759.00	-7.00	1	402
09:14:30	759.00	760.00	760.00	-6.00	1	401
09:14:16	759.00	760.00	760.00	-6.00	1	400
09:14:06	759.00	760.00	760.00	-6.00	1	399
09:13:50	759.00	760.00	759.00	-7.00	1	398
09:13:44	759.00	760.00	759.00	-7.00	1	397
09:13:39	759.00	760.00	759.00	-7.00	1	396
09:13:32	759.00	760.00	759.00	-7.00	4	395
09:13:32	759.00	760.00	760.00	-6.00	1	391
09:13:32	761.00	763.00	761.00	-5.00	2	390
09:13:30	758.00	760.00	760.00	-6.00	1	388
09:13:27	758.00	759.00	759.00	-7.00	1	387
09:13:19	757.00	758.00	758.00	-8.00	1	386
09:13:19	757.00	758.00	758.00	-8.00	1	385
09:13:19	757.00	758.00	758.00	-8.00	1	384
09:12:57	756.00	757.00	757.00	-9.00	2	383
09:12:37	756.00	757.00	757.00	-9.00	2	381
09:12:31	755.00	756.00	756.00	-10.00	1	379
09:12:30	755.00	756.00	756.00	-10.00	1	378
09:12:29	755.00	756.00	755.00	-11.00	2	377
09:12:29	755.00	756.00	755.00	-11.00	5	375
09:12:19	756.00	757.00	756.00	-10.00	1	370
09:12:17	756.00	758.00	756.00	-10.00	1	369
09:12:15	756.00	758.00	756.00	-10.00	1	368
09:12:14	756.00	758.00	756.00	-10.00	1	367
09:12:07	756.00	758.00	756.00	-10.00	1	366
09:12:05	757.00	758.00	757.00	-9.00	1	365
09:11:53	756.00	757.00	757.00	-9.00	1	364
09:11:49	757.00	758.00	757.00	-9.00	1	363
09:11:40	757.00	758.00	758.00	-8.00	1	362
09:11:29	755.00	757.00	757.00	-9.00	1	361
09:11:28	756.00	757.00	756.00	-10.00	1	360
09:11:26	756.00	758.00	756.00	-10.00	1	359
09:11:23	755.00	758.00	758.00	-8.00	1	358
09:11:21	756.00	758.00	756.00	-10.00	1	357
09:11:21	756.00	758.00	756.00	-10.00	1	356
09:11:18	756.00	758.00	756.00	-10.00	1	355
09:11:18	756.00	758.00	756.00	-10.00	1	354
09:11:16	757.00	759.00	757.00	-9.00	1	353
09:11:16	758.00	759.00	758.00	-8.00	1	352
09:11:08	757.00	759.00	756.00	-10.00	1	351
09:11:08	757.00	759.00	757.00	-9.00	1	350
09:10:51	756.00	757.00	757.00	-9.00	1	349
09:10:48	757.00	758.00	757.00	-9.00	2	348
09:10:48	758.00	759.00	758.00	-8.00	6	346
09:10:48	759.00	760.00	759.00	-7.00	1	340
09:10:48	759.00	760.00	759.00	-7.00	1	339
09:10:48	760.00	761.00	760.00	-6.00	21	338
09:10:46	761.00	762.00	761.00	-5.00	4	317
09:10:37	761.00	762.00	762.00	-4.00	1	313
09:10:37	762.00	763.00	762.00	-4.00	1	312
09:10:23	761.00	762.00	762.00	-4.00	1	311
09:10:17	761.00	762.00	761.00	-5.00	1	310
09:10:03	761.00	763.00	761.00	-5.00	1	309
09:09:58	760.00	762.00	762.00	-4.00	1	308
09:09:56	760.00	761.00	761.00	-5.00	1	307
09:09:56	761.00	762.00	761.00	-5.00	2	306
09:09:56	761.00	762.00	761.00	-5.00	1	304
09:09:56	761.00	762.00	761.00	-5.00	1	303
09:09:56	762.00	763.00	762.00	-4.00	3	302
09:09:48	762.00	763.00	763.00	-3.00	1	299
09:09:30	761.00	762.00	762.00	-4.00	1	298
09:09:25	762.00	763.00	762.00	-4.00	1	297
09:09:23	761.00	763.00	761.00	-5.00	1	296
09:09:23	762.00	763.00	762.00	-4.00	2	295
09:09:23	762.00	763.00	762.00	-4.00	1	293
09:09:19	762.00	764.00	762.00	-4.00	1	292
09:09:19	763.00	764.00	763.00	-3.00	3	291
09:09:19	763.00	764.00	763.00	-3.00	1	288
09:09:12	763.00	764.00	763.00	-3.00	1	287
09:09:09	764.00	765.00	764.00	-2.00	1	286
09:09:07	762.00	765.00	764.00	-2.00	1	285
09:08:50	763.00	764.00	763.00	-3.00	1	284
09:08:49	763.00	764.00	763.00	-3.00	1	283
09:08:34	763.00	765.00	763.00	-3.00	1	282
09:08:32	762.00	765.00	762.00	-4.00	1	281
09:08:24	762.00	765.00	762.00	-4.00	1	280
09:08:18	763.00	765.00	763.00	-3.00	1	279
09:07:59	764.00	766.00	764.00	-2.00	1	278
09:07:59	765.00	767.00	765.00	-1.00	3	277
09:07:40	765.00	768.00	768.00	+2.00	1	274
09:07:40	765.00	767.00	767.00	+1.00	1	273
09:07:39	766.00	768.00	766.00	0	3	272
09:07:37	767.00	769.00	767.00	+1.00	1	269
09:07:37	767.00	769.00	767.00	+1.00	1	268
09:07:37	768.00	770.00	768.00	+2.00	5	267
09:07:26	768.00	770.00	768.00	+2.00	1	262
09:07:20	768.00	769.00	769.00	+3.00	1	261
09:07:15	768.00	769.00	769.00	+3.00	1	260
09:07:10	769.00	770.00	769.00	+3.00	1	259
09:07:05	769.00	770.00	769.00	+3.00	1	258
09:07:04	768.00	770.00	768.00	+2.00	1	257
09:07:04	769.00	770.00	769.00	+3.00	2	256
09:06:53	768.00	769.00	769.00	+3.00	1	254
09:06:49	768.00	770.00	770.00	+4.00	1	253
09:06:47	769.00	770.00	769.00	+3.00	1	252
09:06:46	768.00	770.00	768.00	+2.00	1	251
09:06:45	768.00	770.00	768.00	+2.00	2	250
09:06:38	767.00	769.00	769.00	+3.00	1	248
09:06:34	766.00	768.00	768.00	+2.00	1	247
09:06:30	767.00	768.00	767.00	+1.00	1	246
09:06:22	767.00	768.00	768.00	+2.00	1	245
09:06:12	765.00	768.00	768.00	+2.00	5	244
09:06:11	767.00	769.00	766.00	0	3	239
09:06:11	767.00	769.00	767.00	+1.00	1	236
09:06:07	766.00	767.00	767.00	+1.00	1	235
09:05:59	767.00	770.00	767.00	+1.00	5	234
09:05:59	768.00	770.00	768.00	+2.00	3	229
09:05:58	768.00	770.00	770.00	+4.00	1	226
09:05:57	769.00	771.00	769.00	+3.00	3	225
09:05:57	770.00	772.00	770.00	+4.00	7	222
09:05:57	771.00	773.00	771.00	+5.00	2	215
09:05:57	772.00	773.00	772.00	+6.00	1	213
09:05:57	772.00	774.00	772.00	+6.00	2	212
09:05:56	771.00	773.00	773.00	+7.00	1	210
09:05:55	771.00	773.00	773.00	+7.00	1	209
09:05:53	771.00	773.00	771.00	+5.00	1	208
09:05:53	771.00	772.00	772.00	+6.00	1	207
09:05:51	772.00	773.00	772.00	+6.00	1	206
09:05:50	771.00	774.00	771.00	+5.00	1	205
09:05:50	771.00	774.00	771.00	+5.00	1	204
09:05:48	771.00	774.00	774.00	+8.00	1	203
09:05:46	771.00	774.00	774.00	+8.00	1	202
09:05:45	771.00	774.00	774.00	+8.00	1	201
09:05:42	771.00	773.00	773.00	+7.00	1	200
09:05:42	773.00	774.00	773.00	+7.00	1	199
09:05:41	771.00	773.00	773.00	+7.00	1	198
09:05:40	771.00	772.00	772.00	+6.00	1	197
09:05:40	771.00	772.00	772.00	+6.00	1	196
09:05:38	771.00	773.00	773.00	+7.00	1	195
09:05:32	771.00	773.00	773.00	+7.00	1	194
09:05:31	771.00	772.00	772.00	+6.00	1	193
09:05:30	771.00	772.00	771.00	+5.00	1	192
09:05:30	771.00	772.00	771.00	+5.00	2	191
09:05:30	772.00	773.00	772.00	+6.00	4	189
09:05:30	772.00	773.00	772.00	+6.00	2	185
09:05:30	772.00	773.00	772.00	+6.00	1	183
09:05:20	771.00	772.00	772.00	+6.00	1	182
09:05:17	770.00	771.00	771.00	+5.00	1	181
09:05:13	771.00	773.00	771.00	+5.00	2	180
09:05:13	771.00	773.00	771.00	+5.00	1	178
09:05:12	771.00	773.00	773.00	+7.00	1	177
09:05:09	770.00	771.00	773.00	+7.00	1	176
09:05:09	770.00	771.00	771.00	+5.00	1	175
09:05:08	769.00	771.00	774.00	+8.00	2	174
09:05:08	769.00	771.00	773.00	+7.00	1	172
09:05:08	769.00	771.00	772.00	+6.00	1	171
09:05:08	769.00	771.00	771.00	+5.00	1	170
09:05:07	770.00	771.00	770.00	+4.00	3	169
09:04:59	769.00	772.00	772.00	+6.00	1	166
09:04:56	770.00	772.00	770.00	+4.00	2	165
09:04:54	770.00	772.00	772.00	+6.00	1	163
09:04:52	771.00	772.00	771.00	+5.00	1	162
09:04:52	772.00	773.00	772.00	+6.00	1	161
09:04:51	769.00	773.00	773.00	+7.00	1	160
09:04:51	769.00	773.00	773.00	+7.00	1	159
09:04:50	769.00	773.00	773.00	+7.00	1	158
09:04:47	770.00	773.00	773.00	+7.00	1	157
09:04:47	770.00	774.00	770.00	+4.00	2	156
09:04:47	769.00	771.00	774.00	+8.00	4	154
09:04:47	769.00	771.00	773.00	+7.00	3	150
09:04:47	769.00	771.00	772.00	+6.00	2	147
09:04:47	769.00	771.00	771.00	+5.00	1	145
09:04:47	771.00	772.00	771.00	+5.00	1	144
09:04:46	770.00	773.00	770.00	+4.00	1	143
09:04:46	770.00	773.00	773.00	+7.00	1	142
09:04:46	772.00	773.00	772.00	+6.00	1	141
09:04:42	770.00	773.00	773.00	+7.00	1	140
09:04:41	769.00	772.00	772.00	+6.00	1	139
09:04:37	768.00	773.00	773.00	+7.00	3	138
09:04:36	772.00	773.00	772.00	+6.00	1	135
09:04:34	771.00	773.00	771.00	+5.00	1	134
09:04:32	771.00	772.00	772.00	+6.00	1	133
09:04:27	768.00	772.00	772.00	+6.00	1	132
09:04:23	767.00	772.00	772.00	+6.00	1	131
09:04:15	767.00	772.00	767.00	+1.00	1	130
09:04:14	766.00	768.00	772.00	+6.00	2	129
09:04:14	766.00	768.00	771.00	+5.00	2	127
09:04:14	766.00	768.00	770.00	+4.00	3	125
09:04:14	766.00	768.00	768.00	+2.00	8	122
09:04:13	766.00	767.00	767.00	+1.00	1	114
09:04:05	766.00	767.00	767.00	+1.00	1	113
09:04:02	766.00	767.00	766.00	0	1	112
09:03:53	764.00	766.00	766.00	0	1	111
09:03:53	764.00	766.00	766.00	0	1	110
09:03:53	763.00	766.00	766.00	0	2	109
09:03:44	763.00	766.00	763.00	-3.00	1	107
09:03:43	762.00	766.00	762.00	-4.00	1	106
09:03:39	763.00	766.00	763.00	-3.00	1	105
09:03:37	762.00	763.00	763.00	-3.00	3	104
09:03:28	761.00	762.00	762.00	-4.00	1	101
09:03:28	761.00	762.00	762.00	-4.00	3	100
09:03:28	760.00	761.00	761.00	-5.00	1	97
09:03:25	761.00	762.00	761.00	-5.00	1	96
09:03:12	761.00	762.00	761.00	-5.00	2	95
09:03:04	761.00	762.00	761.00	-5.00	1	93
09:02:56	761.00	762.00	761.00	-5.00	1	92
09:02:56	761.00	762.00	761.00	-5.00	1	91
09:02:49	761.00	762.00	761.00	-5.00	1	90
09:02:28	761.00	762.00	761.00	-5.00	1	89
09:02:28	761.00	762.00	761.00	-5.00	1	88
09:02:28	761.00	762.00	761.00	-5.00	1	87
09:01:52	761.00	763.00	761.00	-5.00	1	86
09:01:49	761.00	763.00	761.00	-5.00	1	85
09:01:46	761.00	763.00	761.00	-5.00	1	84
09:01:39	762.00	764.00	762.00	-4.00	1	83
09:01:38	762.00	764.00	762.00	-4.00	1	82
09:01:28	763.00	764.00	763.00	-3.00	1	81
09:01:26	763.00	764.00	764.00	-2.00	1	80
09:01:25	763.00	764.00	764.00	-2.00	1	79
09:01:24	763.00	764.00	764.00	-2.00	1	78
09:01:22	764.00	766.00	764.00	-2.00	1	77
09:01:17	764.00	765.00	765.00	-1.00	1	76
09:00:58	762.00	764.00	764.00	-2.00	1	75
09:00:48	762.00	764.00	764.00	-2.00	4	74
09:00:48	761.00	763.00	763.00	-3.00	1	70
09:00:47	761.00	762.00	762.00	-4.00	1	69
09:00:45	761.00	763.00	761.00	-5.00	1	68
09:00:36	761.00	764.00	764.00	-2.00	1	67
09:00:36	763.00	765.00	761.00	-5.00	1	66
09:00:36	763.00	765.00	763.00	-3.00	2	65
09:00:35	765.00	766.00	765.00	-1.00	1	63
09:00:35	765.00	766.00	765.00	-1.00	1	62
09:00:33	765.00	766.00	766.00	0	1	61
09:00:30	766.00	767.00	766.00	0	2	60
09:00:30	766.00	767.00	766.00	0	3	58
09:00:30	766.00	767.00	766.00	0	1	55
09:00:29	766.00	767.00	766.00	0	1	54
09:00:29	766.00	767.00	766.00	0	5	53
09:00:25	767.00	768.00	767.00	+1.00	1	48
09:00:21	766.00	767.00	766.00	0	1	47
09:00:21	766.00	767.00	767.00	+1.00	1	46
09:00:18	766.00	768.00	768.00	+2.00	1	45
09:00:05	766.00	768.00	766.00	0	9	44
09:00:05	767.00	768.00	767.00	+1.00	2	35
09:00:05	767.00	768.00	767.00	+1.00	1	33
09:00:05	--	--	768.00	+2.00	32	32

　

其他人也逛...

MyCard 5000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro (256G)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Samsung Galaxy A56 5G (8G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技 MX Master 4 無線滑鼠

PChome 購物儲值1,000元

MyCard 3000點虛擬點數卡

GARMIN Forerunner 970 GPS全方位鐵人運動錶

MyCard 2000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

群聯12月及第4季營收創新高 202...

聯電12月營收近4個月低點 2025...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台日合資打造集集創造娛樂公平...
‧經濟部：無人機招標非顧問合約 ...
‧南山人壽：持有哥倫比亞債券622...

加密貨幣

比特幣BTC	91302.54	-2,574.41	-2.74%
以太幣ETH	3160.76	-65.36	-2.03%
瑞波幣XRP	2.20	-0.15	-6.33%
比特幣現金BCH	628.23	-17.45	-2.70%
萊特幣LTC	81.61	-1.97	-2.35%
卡達幣ADA	0.402477	-0.02	-4.60%
波場幣TRX	0.296107	0.00	1.36%
恆星幣XLM	0.233969	-0.02	-7.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。