最新三大法人賣超台股753.6億元熱門[公告] 辣椒:公告本公司最近一年累積取得有價證券達公告標準

更新報價

昇達科 (3491) 通信網路業上櫃

1195.00 ▼-65.00 -5.16% 12.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-65.00	1,031	1190.00	15	1195.00	4	1255.00	1260.00	1155.00	1260.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1190.00	1195.00	1195.00	-65.00	1	1031
13:30:00	1190.00	1195.00	1195.00	-65.00	45	1030
13:24:53	1195.00	1200.00	1195.00	-65.00	1	985
13:24:47	1195.00	1200.00	1195.00	-65.00	1	984
13:24:36	1190.00	1195.00	1195.00	-65.00	1	983
13:24:16	1190.00	1195.00	1195.00	-65.00	1	982
13:24:07	1190.00	1195.00	1195.00	-65.00	1	981
13:24:01	1190.00	1195.00	1195.00	-65.00	1	980
13:24:00	1190.00	1200.00	1200.00	-60.00	1	979
13:23:56	1195.00	1200.00	1195.00	-65.00	3	978
13:23:42	1195.00	1200.00	1195.00	-65.00	1	975
13:23:02	1195.00	1200.00	1195.00	-65.00	1	974
13:22:17	1195.00	1200.00	1195.00	-65.00	1	973
13:21:53	1195.00	1200.00	1195.00	-65.00	1	972
13:20:46	1195.00	1200.00	1195.00	-65.00	1	971
13:19:46	1195.00	1200.00	1195.00	-65.00	1	970
13:19:15	1195.00	1200.00	1195.00	-65.00	1	969
13:16:53	1195.00	1200.00	1195.00	-65.00	3	968
13:16:47	1195.00	1200.00	1195.00	-65.00	1	965
13:16:39	1195.00	1200.00	1195.00	-65.00	3	964
13:16:09	1195.00	1200.00	1195.00	-65.00	1	961
13:14:42	1195.00	1200.00	1200.00	-60.00	1	960
13:14:25	1195.00	1200.00	1195.00	-65.00	1	959
13:12:23	1195.00	1200.00	1200.00	-60.00	1	958
13:11:59	1195.00	1200.00	1200.00	-60.00	3	957
13:11:54	1200.00	1205.00	1200.00	-60.00	2	954
13:11:16	1195.00	1200.00	1200.00	-60.00	1	952
13:10:22	1195.00	1200.00	1200.00	-60.00	1	951
13:09:39	1195.00	1200.00	1200.00	-60.00	1	950
13:09:38	1195.00	1200.00	1200.00	-60.00	1	949
13:09:38	1195.00	1200.00	1200.00	-60.00	2	948
13:09:28	1195.00	1200.00	1200.00	-60.00	2	946
13:09:27	1200.00	1205.00	1200.00	-60.00	1	944
13:09:13	1200.00	1205.00	1200.00	-60.00	5	943
13:09:04	1200.00	1205.00	1200.00	-60.00	3	938
13:08:56	1200.00	1205.00	1200.00	-60.00	1	935
13:05:25	1200.00	1205.00	1205.00	-55.00	1	934
13:05:05	1200.00	1205.00	1205.00	-55.00	2	933
13:03:21	1200.00	1205.00	1205.00	-55.00	1	931
13:00:00	1200.00	1205.00	1205.00	-55.00	4	930
12:57:36	1200.00	1205.00	1200.00	-60.00	1	926
12:57:23	1200.00	1205.00	1205.00	-55.00	2	925
12:54:58	1200.00	1205.00	1205.00	-55.00	1	923
12:54:29	1200.00	1205.00	1200.00	-60.00	1	922
12:51:43	1205.00	1210.00	1205.00	-55.00	1	921
12:50:37	1205.00	1210.00	1205.00	-55.00	1	920
12:48:46	1200.00	1205.00	1205.00	-55.00	9	919
12:48:42	1200.00	1205.00	1200.00	-60.00	1	910
12:45:41	1195.00	1200.00	1200.00	-60.00	1	909
12:45:31	1195.00	1200.00	1200.00	-60.00	1	908
12:43:50	1195.00	1200.00	1200.00	-60.00	1	907
12:42:36	1195.00	1200.00	1200.00	-60.00	1	906
12:40:06	1200.00	1205.00	1200.00	-60.00	1	905
12:39:45	1200.00	1205.00	1200.00	-60.00	1	904
12:38:46	1200.00	1205.00	1200.00	-60.00	1	903
12:38:07	1195.00	1200.00	1200.00	-60.00	1	902
12:38:06	1195.00	1200.00	1200.00	-60.00	3	901
12:38:06	1195.00	1200.00	1200.00	-60.00	1	898
12:38:06	1195.00	1200.00	1200.00	-60.00	1	897
12:38:06	1195.00	1200.00	1200.00	-60.00	1	896
12:38:06	1195.00	1200.00	1200.00	-60.00	1	895
12:38:06	1195.00	1200.00	1200.00	-60.00	1	894
12:34:48	1195.00	1200.00	1200.00	-60.00	1	893
12:33:36	1190.00	1195.00	1195.00	-65.00	6	892
12:30:33	1185.00	1190.00	1190.00	-70.00	1	886
12:30:33	1190.00	1195.00	1190.00	-70.00	1	885
12:30:21	1185.00	1190.00	1190.00	-70.00	5	884
12:30:21	1185.00	1190.00	1190.00	-70.00	1	879
12:29:10	1185.00	1190.00	1190.00	-70.00	1	878
12:24:01	1180.00	1190.00	1190.00	-70.00	1	877
12:24:01	1180.00	1190.00	1190.00	-70.00	1	876
12:22:55	1180.00	1185.00	1185.00	-75.00	2	875
12:20:39	1185.00	1190.00	1185.00	-75.00	2	873
12:20:32	1175.00	1185.00	1185.00	-75.00	3	871
12:18:14	1180.00	1185.00	1180.00	-80.00	1	868
12:16:29	1180.00	1190.00	1180.00	-80.00	3	867
12:12:40	1180.00	1185.00	1180.00	-80.00	1	864
12:12:24	1175.00	1180.00	1180.00	-80.00	2	863
12:12:24	1180.00	1185.00	1180.00	-80.00	1	861
12:11:09	1185.00	1190.00	1185.00	-75.00	3	860
12:08:36	1190.00	1195.00	1190.00	-70.00	1	857
12:06:53	1190.00	1195.00	1190.00	-70.00	1	856
12:05:53	1190.00	1195.00	1190.00	-70.00	1	855
12:03:25	1185.00	1190.00	1190.00	-70.00	6	854
12:02:41	1180.00	1185.00	1185.00	-75.00	1	848
12:00:27	1185.00	1190.00	1185.00	-75.00	1	847
11:53:39	1180.00	1185.00	1185.00	-75.00	1	846
11:53:39	1180.00	1185.00	1185.00	-75.00	1	845
11:53:39	1180.00	1185.00	1185.00	-75.00	1	844
11:53:39	1180.00	1185.00	1185.00	-75.00	2	843
11:53:39	1185.00	1190.00	1185.00	-75.00	3	841
11:53:27	1185.00	1190.00	1190.00	-70.00	2	838
11:51:08	1175.00	1185.00	1185.00	-75.00	1	836
11:51:08	1175.00	1185.00	1185.00	-75.00	1	835
11:51:08	1175.00	1185.00	1185.00	-75.00	2	834
11:50:06	1180.00	1185.00	1180.00	-80.00	1	832
11:49:57	1180.00	1185.00	1180.00	-80.00	2	831
11:49:12	1175.00	1180.00	1180.00	-80.00	4	829
11:45:19	1175.00	1180.00	1180.00	-80.00	1	825
11:45:19	1180.00	1185.00	1180.00	-80.00	4	824
11:45:16	1180.00	1185.00	1180.00	-80.00	1	820
11:44:51	1185.00	1190.00	1185.00	-75.00	1	819
11:44:36	1185.00	1190.00	1185.00	-75.00	1	818
11:44:22	1185.00	1190.00	1185.00	-75.00	1	817
11:44:11	1180.00	1185.00	1185.00	-75.00	3	816
11:43:57	1180.00	1185.00	1180.00	-80.00	1	813
11:43:40	1180.00	1185.00	1180.00	-80.00	1	812
11:43:26	1175.00	1180.00	1180.00	-80.00	1	811
11:43:06	1180.00	1185.00	1180.00	-80.00	1	810
11:42:55	1180.00	1185.00	1180.00	-80.00	1	809
11:42:51	1180.00	1185.00	1180.00	-80.00	1	808
11:42:05	1180.00	1185.00	1180.00	-80.00	1	807
11:41:24	1180.00	1185.00	1180.00	-80.00	1	806
11:36:24	1180.00	1185.00	1180.00	-80.00	1	805
11:35:02	1180.00	1185.00	1180.00	-80.00	1	804
11:34:52	1180.00	1185.00	1180.00	-80.00	1	803
11:34:24	1180.00	1185.00	1180.00	-80.00	1	802
11:34:22	1180.00	1185.00	1180.00	-80.00	3	801
11:34:06	1180.00	1185.00	1185.00	-75.00	1	798
11:32:56	1185.00	1190.00	1185.00	-75.00	1	797
11:32:34	1180.00	1185.00	1185.00	-75.00	3	796
11:32:13	1180.00	1185.00	1185.00	-75.00	1	793
11:32:03	1180.00	1185.00	1185.00	-75.00	1	792
11:31:20	1180.00	1185.00	1180.00	-80.00	1	791
11:30:32	1175.00	1180.00	1180.00	-80.00	2	790
11:30:18	1175.00	1180.00	1180.00	-80.00	1	788
11:30:11	1175.00	1180.00	1175.00	-85.00	2	787
11:29:26	1170.00	1180.00	1180.00	-80.00	1	785
11:29:25	1175.00	1180.00	1175.00	-85.00	2	784
11:29:25	1175.00	1180.00	1180.00	-80.00	1	782
11:28:26	1170.00	1175.00	1175.00	-85.00	6	781
11:28:23	1170.00	1175.00	1170.00	-90.00	1	775
11:27:51	1170.00	1175.00	1170.00	-90.00	1	774
11:26:28	1170.00	1175.00	1170.00	-90.00	1	773
11:26:16	1165.00	1170.00	1170.00	-90.00	4	772
11:25:40	1165.00	1170.00	1170.00	-90.00	1	768
11:25:30	1170.00	1175.00	1170.00	-90.00	3	767
11:25:27	1165.00	1170.00	1170.00	-90.00	1	764
11:25:27	1165.00	1170.00	1170.00	-90.00	4	763
11:23:47	1160.00	1165.00	1165.00	-95.00	2	759
11:22:57	1160.00	1165.00	1160.00	-100.00	1	757
11:21:52	1160.00	1165.00	1165.00	-95.00	1	756
11:21:47	1165.00	1170.00	1165.00	-95.00	2	755
11:21:10	1165.00	1170.00	1170.00	-90.00	1	753
11:20:59	1165.00	1170.00	1170.00	-90.00	1	752
11:20:45	1165.00	1170.00	1170.00	-90.00	3	751
11:20:45	1165.00	1170.00	1170.00	-90.00	1	748
11:20:16	1155.00	1165.00	1165.00	-95.00	4	747
11:20:14	1155.00	1160.00	1160.00	-100.00	2	743
11:20:08	1155.00	1160.00	1160.00	-100.00	1	741
11:20:01	1160.00	1165.00	1160.00	-100.00	3	740
11:19:45	1160.00	1165.00	1160.00	-100.00	1	737
11:19:42	1155.00	1160.00	1160.00	-100.00	1	736
11:19:38	1155.00	1160.00	1160.00	-100.00	1	735
11:19:33	1155.00	1160.00	1160.00	-100.00	1	734
11:19:21	1155.00	1160.00	1160.00	-100.00	1	733
11:19:21	1160.00	1165.00	1160.00	-100.00	1	732
11:19:07	1155.00	1160.00	1160.00	-100.00	1	731
11:19:05	1160.00	1165.00	1160.00	-100.00	1	730
11:18:52	1160.00	1165.00	1160.00	-100.00	1	729
11:18:46	1160.00	1165.00	1160.00	-100.00	1	728
11:18:42	1155.00	1160.00	1160.00	-100.00	1	727
11:18:39	1160.00	1165.00	1160.00	-100.00	1	726
11:18:39	1160.00	1165.00	1160.00	-100.00	10	725
11:18:07	1160.00	1165.00	1165.00	-95.00	1	715
11:18:07	1165.00	1170.00	1165.00	-95.00	6	714
11:18:05	1165.00	1170.00	1170.00	-90.00	1	708
11:18:05	1165.00	1170.00	1170.00	-90.00	1	707
11:15:50	1165.00	1170.00	1170.00	-90.00	1	706
11:15:50	1165.00	1170.00	1170.00	-90.00	1	705
11:14:33	1170.00	1175.00	1170.00	-90.00	3	704
11:13:43	1170.00	1175.00	1170.00	-90.00	1	701
11:10:42	1170.00	1175.00	1175.00	-85.00	4	700
11:10:42	1165.00	1170.00	1170.00	-90.00	1	696
11:10:35	1170.00	1175.00	1170.00	-90.00	2	695
11:10:07	1175.00	1180.00	1175.00	-85.00	2	693
11:09:53	1175.00	1180.00	1175.00	-85.00	1	691
11:07:52	1175.00	1180.00	1180.00	-80.00	2	690
11:07:18	1175.00	1180.00	1175.00	-85.00	1	688
11:05:31	1170.00	1180.00	1180.00	-80.00	4	687
11:05:31	1170.00	1175.00	1175.00	-85.00	5	683
11:05:26	1170.00	1175.00	1175.00	-85.00	2	678
11:05:26	1165.00	1170.00	1170.00	-90.00	5	676
11:05:19	1160.00	1170.00	1170.00	-90.00	1	671
11:05:08	1160.00	1165.00	1165.00	-95.00	1	670
11:05:08	1160.00	1165.00	1165.00	-95.00	1	669
11:05:08	1160.00	1165.00	1165.00	-95.00	1	668
11:05:08	1165.00	1170.00	1165.00	-95.00	9	667
10:59:42	1165.00	1170.00	1170.00	-90.00	1	658
10:59:14	1170.00	1175.00	1170.00	-90.00	2	657
10:57:02	1165.00	1170.00	1170.00	-90.00	1	655
10:53:44	1170.00	1175.00	1170.00	-90.00	2	654
10:52:36	1170.00	1180.00	1170.00	-90.00	1	652
10:52:06	1175.00	1180.00	1175.00	-85.00	1	651
10:52:06	1175.00	1180.00	1175.00	-85.00	1	650
10:50:55	1175.00	1180.00	1175.00	-85.00	2	649
10:48:00	1175.00	1180.00	1175.00	-85.00	1	647
10:47:46	1175.00	1180.00	1180.00	-80.00	1	646
10:45:35	1170.00	1175.00	1175.00	-85.00	1	645
10:45:35	1175.00	1180.00	1175.00	-85.00	4	644
10:43:16	1175.00	1180.00	1180.00	-80.00	2	640
10:43:16	1175.00	1180.00	1180.00	-80.00	1	638
10:41:57	1175.00	1180.00	1180.00	-80.00	1	637
10:40:51	1175.00	1180.00	1175.00	-85.00	1	636
10:40:30	1180.00	1185.00	1180.00	-80.00	7	635
10:40:06	1180.00	1185.00	1185.00	-75.00	1	628
10:39:50	1180.00	1185.00	1185.00	-75.00	2	627
10:39:01	1180.00	1185.00	1185.00	-75.00	1	625
10:38:57	1180.00	1185.00	1185.00	-75.00	1	624
10:38:43	1180.00	1185.00	1180.00	-80.00	1	623
10:38:23	1175.00	1180.00	1180.00	-80.00	3	622
10:35:54	1170.00	1175.00	1175.00	-85.00	1	619
10:34:52	1170.00	1175.00	1175.00	-85.00	1	618
10:34:28	1175.00	1180.00	1175.00	-85.00	1	617
10:34:22	1170.00	1175.00	1175.00	-85.00	1	616
10:34:08	1170.00	1175.00	1175.00	-85.00	1	615
10:33:37	1170.00	1175.00	1175.00	-85.00	1	614
10:33:15	1170.00	1175.00	1175.00	-85.00	1	613
10:32:05	1175.00	1180.00	1175.00	-85.00	1	612
10:31:51	1170.00	1175.00	1175.00	-85.00	1	611
10:31:48	1170.00	1175.00	1175.00	-85.00	1	610
10:31:46	1170.00	1175.00	1175.00	-85.00	1	609
10:31:46	1170.00	1175.00	1175.00	-85.00	1	608
10:31:25	1170.00	1175.00	1175.00	-85.00	2	607
10:31:25	1170.00	1175.00	1175.00	-85.00	2	605
10:31:22	1170.00	1175.00	1170.00	-90.00	1	603
10:31:10	1170.00	1175.00	1175.00	-85.00	1	602
10:30:54	1165.00	1170.00	1170.00	-90.00	1	601
10:30:42	1170.00	1180.00	1170.00	-90.00	1	600
10:30:33	1170.00	1175.00	1175.00	-85.00	4	599
10:30:19	1165.00	1170.00	1170.00	-90.00	5	595
10:29:30	1160.00	1165.00	1165.00	-95.00	1	590
10:28:44	1160.00	1165.00	1165.00	-95.00	1	589
10:28:34	1165.00	1170.00	1170.00	-90.00	1	588
10:27:17	1160.00	1165.00	1165.00	-95.00	2	587
10:27:05	1160.00	1165.00	1160.00	-100.00	2	585
10:26:24	1165.00	1170.00	1165.00	-95.00	6	583
10:25:25	1170.00	1175.00	1170.00	-90.00	1	577
10:24:29	1170.00	1175.00	1170.00	-90.00	1	576
10:24:29	1170.00	1175.00	1170.00	-90.00	1	575
10:23:40	1170.00	1180.00	1170.00	-90.00	1	574
10:23:32	1170.00	1175.00	1175.00	-85.00	1	573
10:22:26	1175.00	1180.00	1175.00	-85.00	1	572
10:22:20	1175.00	1180.00	1175.00	-85.00	1	571
10:22:04	1170.00	1175.00	1175.00	-85.00	1	570
10:21:29	1175.00	1180.00	1175.00	-85.00	1	569
10:21:29	1175.00	1180.00	1175.00	-85.00	1	568
10:20:50	1175.00	1180.00	1175.00	-85.00	1	567
10:20:50	1170.00	1175.00	1175.00	-85.00	2	566
10:20:50	1165.00	1170.00	1170.00	-90.00	5	564
10:19:55	1165.00	1170.00	1165.00	-95.00	1	559
10:19:35	1160.00	1165.00	1165.00	-95.00	1	558
10:19:33	1160.00	1165.00	1165.00	-95.00	3	557
10:19:29	1160.00	1170.00	1160.00	-100.00	1	554
10:19:26	1160.00	1170.00	1160.00	-100.00	1	553
10:19:20	1160.00	1170.00	1160.00	-100.00	1	552
10:19:18	1155.00	1165.00	1165.00	-95.00	5	551
10:19:16	1155.00	1160.00	1160.00	-100.00	1	546
10:19:16	1160.00	1165.00	1160.00	-100.00	1	545
10:19:16	1160.00	1165.00	1160.00	-100.00	1	544
10:19:16	1155.00	1160.00	1160.00	-100.00	1	543
10:19:16	1160.00	1165.00	1155.00	-105.00	3	542
10:19:16	1160.00	1165.00	1160.00	-100.00	3	539
10:19:12	1160.00	1165.00	1165.00	-95.00	4	536
10:19:08	1160.00	1165.00	1165.00	-95.00	1	532
10:19:02	1160.00	1170.00	1160.00	-100.00	1	531
10:18:47	1160.00	1170.00	1160.00	-100.00	2	530
10:18:04	1165.00	1170.00	1165.00	-95.00	1	528
10:17:37	1165.00	1170.00	1160.00	-100.00	1	527
10:17:37	1165.00	1170.00	1165.00	-95.00	2	526
10:17:36	1165.00	1170.00	1165.00	-95.00	1	524
10:17:21	1165.00	1175.00	1165.00	-95.00	1	523
10:17:13	1165.00	1175.00	1165.00	-95.00	1	522
10:17:12	1165.00	1175.00	1165.00	-95.00	1	521
10:17:10	1165.00	1170.00	1170.00	-90.00	1	520
10:16:56	1165.00	1175.00	1165.00	-95.00	2	519
10:16:47	1165.00	1170.00	1170.00	-90.00	1	517
10:16:41	1165.00	1170.00	1170.00	-90.00	1	516
10:16:29	1170.00	1175.00	1170.00	-90.00	1	515
10:16:22	1170.00	1175.00	1170.00	-90.00	1	514
10:16:21	1170.00	1175.00	1170.00	-90.00	1	513
10:16:03	1175.00	1180.00	1175.00	-85.00	1	512
10:15:51	1170.00	1175.00	1175.00	-85.00	1	511
10:15:50	1175.00	1180.00	1175.00	-85.00	1	510
10:15:28	1175.00	1180.00	1175.00	-85.00	1	509
10:14:56	1175.00	1180.00	1175.00	-85.00	3	508
10:14:41	1180.00	1185.00	1180.00	-80.00	2	505
10:14:20	1180.00	1185.00	1180.00	-80.00	1	503
10:14:20	1180.00	1185.00	1180.00	-80.00	1	502
10:14:11	1175.00	1180.00	1180.00	-80.00	1	501
10:14:07	1175.00	1180.00	1180.00	-80.00	5	500
10:14:03	1170.00	1175.00	1175.00	-85.00	1	495
10:13:56	1175.00	1180.00	1175.00	-85.00	2	494
10:13:52	1175.00	1180.00	1180.00	-80.00	2	492
10:13:41	1175.00	1180.00	1175.00	-85.00	1	490
10:13:36	1175.00	1180.00	1175.00	-85.00	2	489
10:13:30	1180.00	1185.00	1180.00	-80.00	1	487
10:13:05	1180.00	1185.00	1175.00	-85.00	1	486
10:13:05	1180.00	1185.00	1180.00	-80.00	1	485
10:13:05	1175.00	1180.00	1180.00	-80.00	5	484
10:12:30	1175.00	1185.00	1175.00	-85.00	1	479
10:12:30	1175.00	1185.00	1175.00	-85.00	2	478
10:12:24	1175.00	1180.00	1180.00	-80.00	1	476
10:12:16	1180.00	1185.00	1180.00	-80.00	1	475
10:12:16	1180.00	1185.00	1180.00	-80.00	1	474
10:12:16	1180.00	1185.00	1180.00	-80.00	1	473
10:12:16	1180.00	1185.00	1180.00	-80.00	3	472
10:12:12	1180.00	1185.00	1180.00	-80.00	1	469
10:12:12	1180.00	1185.00	1180.00	-80.00	3	468
10:12:12	1180.00	1185.00	1180.00	-80.00	1	465
10:11:29	1185.00	1190.00	1185.00	-75.00	1	464
10:11:29	1185.00	1190.00	1185.00	-75.00	1	463
10:11:28	1185.00	1190.00	1185.00	-75.00	2	462
10:11:25	1185.00	1190.00	1185.00	-75.00	1	460
10:11:23	1185.00	1190.00	1185.00	-75.00	1	459
10:11:18	1185.00	1190.00	1185.00	-75.00	1	458
10:11:18	1185.00	1190.00	1185.00	-75.00	3	457
10:11:04	1185.00	1190.00	1185.00	-75.00	1	454
10:10:56	1185.00	1190.00	1190.00	-70.00	4	453
10:10:56	1190.00	1195.00	1190.00	-70.00	20	449
10:10:51	1190.00	1195.00	1190.00	-70.00	1	429
10:10:14	1195.00	1200.00	1195.00	-65.00	14	428
10:10:14	1195.00	1200.00	1195.00	-65.00	1	414
10:09:36	1195.00	1200.00	1200.00	-60.00	1	413
10:08:34	1200.00	1205.00	1200.00	-60.00	6	412
10:08:32	1200.00	1205.00	1200.00	-60.00	4	406
10:08:22	1200.00	1205.00	1200.00	-60.00	1	402
10:07:56	1200.00	1205.00	1200.00	-60.00	1	401
10:07:27	1200.00	1205.00	1200.00	-60.00	1	400
10:07:22	1200.00	1205.00	1200.00	-60.00	2	399
10:06:50	1200.00	1205.00	1200.00	-60.00	1	397
10:01:16	1195.00	1200.00	1200.00	-60.00	2	396
10:01:16	1195.00	1200.00	1200.00	-60.00	1	394
10:01:16	1195.00	1200.00	1200.00	-60.00	2	393
10:01:10	1195.00	1200.00	1200.00	-60.00	2	391
10:01:10	1195.00	1200.00	1200.00	-60.00	2	389
09:59:47	1195.00	1200.00	1200.00	-60.00	1	387
09:57:41	1200.00	1205.00	1200.00	-60.00	22	386
09:55:45	1200.00	1205.00	1205.00	-55.00	2	364
09:55:39	1205.00	1210.00	1205.00	-55.00	1	362
09:55:39	1205.00	1210.00	1205.00	-55.00	1	361
09:55:39	1205.00	1210.00	1205.00	-55.00	1	360
09:55:24	1205.00	1210.00	1205.00	-55.00	1	359
09:54:56	1205.00	1210.00	1210.00	-50.00	1	358
09:53:03	1205.00	1210.00	1210.00	-50.00	5	357
09:52:06	1200.00	1205.00	1205.00	-55.00	1	352
09:51:57	1200.00	1205.00	1205.00	-55.00	1	351
09:51:54	1200.00	1205.00	1200.00	-60.00	2	350
09:51:41	1200.00	1205.00	1200.00	-60.00	1	348
09:51:25	1200.00	1205.00	1200.00	-60.00	1	347
09:51:16	1200.00	1205.00	1200.00	-60.00	1	346
09:51:16	1200.00	1205.00	1200.00	-60.00	1	345
09:51:16	1200.00	1205.00	1200.00	-60.00	1	344
09:50:45	1205.00	1210.00	1205.00	-55.00	14	343
09:50:23	1210.00	1215.00	1210.00	-50.00	9	329
09:50:23	1210.00	1215.00	1210.00	-50.00	1	320
09:46:26	1215.00	1220.00	1215.00	-45.00	4	319
09:46:03	1215.00	1220.00	1215.00	-45.00	1	315
09:45:16	1215.00	1220.00	1220.00	-40.00	1	314
09:44:50	1215.00	1220.00	1220.00	-40.00	1	313
09:43:28	1215.00	1220.00	1215.00	-45.00	1	312
09:42:47	1210.00	1215.00	1215.00	-45.00	2	311
09:42:29	1210.00	1215.00	1215.00	-45.00	1	309
09:40:52	1215.00	1220.00	1215.00	-45.00	3	308
09:40:52	1215.00	1220.00	1215.00	-45.00	1	305
09:40:39	1215.00	1220.00	1215.00	-45.00	1	304
09:39:27	1210.00	1215.00	1215.00	-45.00	1	303
09:38:30	1210.00	1215.00	1215.00	-45.00	1	302
09:37:47	1210.00	1215.00	1215.00	-45.00	1	301
09:36:55	1210.00	1215.00	1210.00	-50.00	2	300
09:36:50	1210.00	1215.00	1210.00	-50.00	1	298
09:36:43	1210.00	1215.00	1210.00	-50.00	1	297
09:36:30	1210.00	1220.00	1210.00	-50.00	1	296
09:35:58	1210.00	1220.00	1210.00	-50.00	1	295
09:35:50	1210.00	1215.00	1215.00	-45.00	2	294
09:35:02	1215.00	1220.00	1215.00	-45.00	1	292
09:35:02	1215.00	1220.00	1215.00	-45.00	1	291
09:35:02	1215.00	1220.00	1215.00	-45.00	2	290
09:35:02	1215.00	1220.00	1215.00	-45.00	2	288
09:33:23	1225.00	1230.00	1225.00	-35.00	4	286
09:32:11	1220.00	1225.00	1225.00	-35.00	1	282
09:31:14	1215.00	1220.00	1220.00	-40.00	1	281
09:31:14	1215.00	1220.00	1220.00	-40.00	1	280
09:30:47	1220.00	1225.00	1220.00	-40.00	1	279
09:30:47	1220.00	1225.00	1220.00	-40.00	1	278
09:30:20	1220.00	1225.00	1220.00	-40.00	1	277
09:29:12	1220.00	1225.00	1220.00	-40.00	1	276
09:28:54	1215.00	1220.00	1220.00	-40.00	2	275
09:28:51	1215.00	1220.00	1220.00	-40.00	1	273
09:28:51	1215.00	1220.00	1220.00	-40.00	1	272
09:28:51	1220.00	1225.00	1220.00	-40.00	1	271
09:28:42	1215.00	1220.00	1220.00	-40.00	1	270
09:28:42	1215.00	1220.00	1220.00	-40.00	1	269
09:28:42	1215.00	1220.00	1220.00	-40.00	1	268
09:28:37	1215.00	1220.00	1220.00	-40.00	1	267
09:28:37	1215.00	1220.00	1220.00	-40.00	5	266
09:28:36	1220.00	1225.00	1220.00	-40.00	2	261
09:28:36	1220.00	1225.00	1220.00	-40.00	1	259
09:26:14	1220.00	1225.00	1225.00	-35.00	1	258
09:26:13	1230.00	1240.00	1220.00	-40.00	12	257
09:26:13	1230.00	1240.00	1225.00	-35.00	9	245
09:26:13	1230.00	1240.00	1230.00	-30.00	4	236
09:26:06	1230.00	1240.00	1230.00	-30.00	1	232
09:25:26	1225.00	1230.00	1230.00	-30.00	3	231
09:24:30	1230.00	1240.00	1230.00	-30.00	1	228
09:24:29	1230.00	1235.00	1235.00	-25.00	1	227
09:24:29	1235.00	1240.00	1235.00	-25.00	2	226
09:24:29	1235.00	1240.00	1235.00	-25.00	1	224
09:24:10	1235.00	1240.00	1240.00	-20.00	1	223
09:24:00	1235.00	1240.00	1240.00	-20.00	1	222
09:23:44	1235.00	1240.00	1235.00	-25.00	1	221
09:23:13	1230.00	1235.00	1235.00	-25.00	2	220
09:23:13	1230.00	1235.00	1235.00	-25.00	1	218
09:22:32	1225.00	1230.00	1230.00	-30.00	1	217
09:22:17	1220.00	1230.00	1230.00	-30.00	7	216
09:22:17	1220.00	1225.00	1225.00	-35.00	2	209
09:22:14	1220.00	1225.00	1220.00	-40.00	1	207
09:21:58	1215.00	1220.00	1220.00	-40.00	1	206
09:21:58	1215.00	1220.00	1220.00	-40.00	2	205
09:21:37	1220.00	1225.00	1220.00	-40.00	1	203
09:21:30	1220.00	1225.00	1220.00	-40.00	1	202
09:20:44	1220.00	1225.00	1220.00	-40.00	3	201
09:20:27	1225.00	1230.00	1225.00	-35.00	1	198
09:20:23	1225.00	1230.00	1225.00	-35.00	1	197
09:20:21	1220.00	1225.00	1225.00	-35.00	1	196
09:20:16	1220.00	1225.00	1225.00	-35.00	1	195
09:19:48	1215.00	1220.00	1220.00	-40.00	7	194
09:19:30	1210.00	1215.00	1215.00	-45.00	5	187
09:19:25	1205.00	1215.00	1205.00	-55.00	2	182
09:19:25	1205.00	1210.00	1210.00	-50.00	2	180
09:19:25	1205.00	1210.00	1210.00	-50.00	1	178
09:19:21	1210.00	1215.00	1210.00	-50.00	1	177
09:19:20	1210.00	1215.00	1210.00	-50.00	2	176
09:19:12	1205.00	1215.00	1215.00	-45.00	1	174
09:18:28	1210.00	1215.00	1210.00	-50.00	1	173
09:18:12	1215.00	1220.00	1215.00	-45.00	1	172
09:18:02	1210.00	1215.00	1215.00	-45.00	1	171
09:17:49	1210.00	1215.00	1215.00	-45.00	1	170
09:17:49	1210.00	1220.00	1210.00	-50.00	1	169
09:17:44	1210.00	1215.00	1215.00	-45.00	1	168
09:17:44	1205.00	1210.00	1210.00	-50.00	1	167
09:17:44	1210.00	1220.00	1210.00	-50.00	8	166
09:16:58	1210.00	1220.00	1210.00	-50.00	1	158
09:16:23	1215.00	1220.00	1215.00	-45.00	1	157
09:16:19	1210.00	1215.00	1215.00	-45.00	2	156
09:16:19	1205.00	1210.00	1210.00	-50.00	1	154
09:16:19	1210.00	1220.00	1210.00	-50.00	4	153
09:16:15	1205.00	1215.00	1215.00	-45.00	3	149
09:16:07	1210.00	1215.00	1210.00	-50.00	1	146
09:16:00	1210.00	1215.00	1210.00	-50.00	1	145
09:15:42	1210.00	1215.00	1210.00	-50.00	1	144
09:15:40	1210.00	1215.00	1210.00	-50.00	2	143
09:15:39	1210.00	1215.00	1210.00	-50.00	1	141
09:15:34	1205.00	1210.00	1210.00	-50.00	2	140
09:15:34	1205.00	1210.00	1210.00	-50.00	1	138
09:15:34	1205.00	1215.00	1210.00	-50.00	3	137
09:15:21	1210.00	1220.00	1210.00	-50.00	2	134
09:15:21	1210.00	1220.00	1210.00	-50.00	1	132
09:15:07	1205.00	1210.00	1210.00	-50.00	1	131
09:14:49	1210.00	1215.00	1210.00	-50.00	1	130
09:14:46	1200.00	1210.00	1210.00	-50.00	5	129
09:14:46	1205.00	1215.00	1205.00	-55.00	10	124
09:14:46	1210.00	1215.00	1210.00	-50.00	2	114
09:14:34	1210.00	1215.00	1215.00	-45.00	3	112
09:14:25	1215.00	1220.00	1215.00	-45.00	1	109
09:14:22	1215.00	1220.00	1215.00	-45.00	1	108
09:14:07	1215.00	1220.00	1215.00	-45.00	1	107
09:14:04	1210.00	1215.00	1215.00	-45.00	1	106
09:14:04	1210.00	1215.00	1215.00	-45.00	1	105
09:14:04	1215.00	1220.00	1215.00	-45.00	1	104
09:14:02	1215.00	1220.00	1215.00	-45.00	1	103
09:13:54	1215.00	1220.00	1215.00	-45.00	1	102
09:13:51	1215.00	1220.00	1215.00	-45.00	1	101
09:13:43	1215.00	1220.00	1215.00	-45.00	1	100
09:13:37	1215.00	1220.00	1220.00	-40.00	1	99
09:12:44	1220.00	1225.00	1220.00	-40.00	1	98
09:12:35	1220.00	1225.00	1220.00	-40.00	2	97
09:12:11	1215.00	1220.00	1220.00	-40.00	1	95
09:12:11	1215.00	1225.00	1215.00	-45.00	1	94
09:12:10	1215.00	1220.00	1220.00	-40.00	1	93
09:12:07	1215.00	1220.00	1220.00	-40.00	1	92
09:11:46	1220.00	1225.00	1220.00	-40.00	1	91
09:11:43	1220.00	1225.00	1220.00	-40.00	1	90
09:11:32	1220.00	1225.00	1225.00	-35.00	1	89
09:11:32	1225.00	1230.00	1225.00	-35.00	1	88
09:11:18	1220.00	1230.00	1220.00	-40.00	1	87
09:11:13	1220.00	1225.00	1225.00	-35.00	1	86
09:11:08	1225.00	1230.00	1225.00	-35.00	1	85
09:11:06	1225.00	1230.00	1225.00	-35.00	1	84
09:10:56	1225.00	1230.00	1225.00	-35.00	1	83
09:10:56	1225.00	1230.00	1225.00	-35.00	1	82
09:10:56	1230.00	1235.00	1230.00	-30.00	3	81
09:10:48	1230.00	1235.00	1230.00	-30.00	1	78
09:10:48	1230.00	1235.00	1230.00	-30.00	1	77
09:10:48	1230.00	1235.00	1230.00	-30.00	1	76
09:09:50	1230.00	1240.00	1240.00	-20.00	3	75
09:08:59	1235.00	1240.00	1240.00	-20.00	1	72
09:08:52	1240.00	1245.00	1240.00	-20.00	1	71
09:08:52	1240.00	1245.00	1240.00	-20.00	1	70
09:08:47	1240.00	1245.00	1240.00	-20.00	1	69
09:08:37	1245.00	1250.00	1245.00	-15.00	1	68
09:08:37	1250.00	1255.00	1250.00	-10.00	2	67
09:08:25	1250.00	1255.00	1250.00	-10.00	2	65
09:08:04	1250.00	1255.00	1250.00	-10.00	1	63
09:08:03	1245.00	1250.00	1250.00	-10.00	2	62
09:07:56	1240.00	1245.00	1245.00	-15.00	1	60
09:07:54	1240.00	1245.00	1245.00	-15.00	1	59
09:07:26	1240.00	1250.00	1240.00	-20.00	1	58
09:07:25	1235.00	1240.00	1240.00	-20.00	1	57
09:07:23	1235.00	1245.00	1235.00	-25.00	1	56
09:07:17	1240.00	1245.00	1240.00	-20.00	2	55
09:06:49	1240.00	1245.00	1240.00	-20.00	1	53
09:06:32	1235.00	1240.00	1240.00	-20.00	1	52
09:06:16	1240.00	1245.00	1240.00	-20.00	1	51
09:06:15	1240.00	1245.00	1240.00	-20.00	1	50
09:06:11	1240.00	1245.00	1240.00	-20.00	2	49
09:06:04	1245.00	1250.00	1245.00	-15.00	1	47
09:05:46	1245.00	1255.00	1245.00	-15.00	1	46
09:05:38	1250.00	1260.00	1250.00	-10.00	3	45
09:04:11	1250.00	1255.00	1255.00	-5.00	1	42
09:03:45	1250.00	1260.00	1260.00	0	1	41
09:03:24	1250.00	1260.00	1260.00	0	1	40
09:03:20	1255.00	1260.00	1255.00	-5.00	2	39
09:03:13	1250.00	1260.00	1260.00	0	1	37
09:03:08	1255.00	1265.00	1255.00	-5.00	1	36
09:03:07	1260.00	1265.00	1260.00	0	1	35
09:03:04	1255.00	1260.00	1260.00	0	1	34
09:02:53	1255.00	1260.00	1260.00	0	1	33
09:02:53	1255.00	1260.00	1260.00	0	1	32
09:02:53	1255.00	1260.00	1260.00	0	1	31
09:02:37	1250.00	1255.00	1255.00	-5.00	2	30
09:02:37	1250.00	1255.00	1255.00	-5.00	1	28
09:02:14	1245.00	1250.00	1250.00	-10.00	1	27
09:02:00	1250.00	1255.00	1250.00	-10.00	1	26
09:01:58	1250.00	1255.00	1250.00	-10.00	1	25
09:01:51	1250.00	1255.00	1250.00	-10.00	1	24
09:01:42	1250.00	1260.00	1250.00	-10.00	1	23
09:01:10	1250.00	1255.00	1250.00	-10.00	1	22
09:00:54	1245.00	1250.00	1250.00	-10.00	1	21
09:00:15	1245.00	1255.00	1255.00	-5.00	1	20
09:00:15	1250.00	1255.00	1250.00	-10.00	1	19
09:00:15	1250.00	1260.00	1250.00	-10.00	1	18
09:00:15	--	--	1255.00	-5.00	17	17

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡100元

麥當勞大麥克好禮即享券

DJI OSMO POCKET 4P 標準套裝

Samsung Galaxy S25 Ultra (12G/256G)

PChome 購物儲值1,000元

OMRON歐姆龍體重體脂計HBF-702T

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

HyRead Gaze Mini+ 6吋電子紙閱讀器

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

App Store Card $ 2000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

三大法人賣超台股753.6億元

經部：近5年台商對外投資增逾5...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國CPI出爐前夕　新台幣貶0.2...
‧台股下跌642.57點　收44737.95...
‧精測拚明年前碳排零成長　2028...

加密貨幣

比特幣BTC	62782.41	-974.76	-1.53%
以太幣ETH	1795.84	-9.92	-0.55%
瑞波幣XRP	1.07	-0.02	-1.45%
比特幣現金BCH	237.77	-2.19	-0.91%
萊特幣LTC	43.65	-0.32	-0.73%
卡達幣ADA	0.158747	0.00	-1.98%
波場幣TRX	0.325142	-0.01	-1.86%
恆星幣XLM	0.180337	-0.01	-3.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。