最新台股崩壞衝擊房市有限　12次股災有5次買氣增熱門Sam Bankman-Fried 提交正式申請要求特朗普特赦

更新報價

昇達科 (3491) 通信網路業上櫃

1810.00 ▲+25.00 +1.40% 46.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+25.00	2,516	1810.00	10	1815.00	23	1860.00	1920.00	1765.00	1785.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:08:59	1810.00	1815.00	1810.00	+25.00	1	2524
12:08:40	1810.00	1815.00	1810.00	+25.00	1	2523
12:08:40	1810.00	1815.00	1810.00	+25.00	1	2522
12:08:40	1810.00	1815.00	1810.00	+25.00	1	2521
12:08:40	1810.00	1815.00	1810.00	+25.00	1	2520
12:08:31	1810.00	1815.00	1810.00	+25.00	1	2519
12:08:31	1810.00	1815.00	1810.00	+25.00	1	2518
12:08:31	1810.00	1815.00	1810.00	+25.00	1	2517
12:07:57	1810.00	1815.00	1810.00	+25.00	1	2516
12:07:35	1810.00	1815.00	1810.00	+25.00	1	2515
12:07:35	1810.00	1815.00	1810.00	+25.00	1	2514
12:04:31	1810.00	1815.00	1810.00	+25.00	1	2513
12:03:01	1815.00	1820.00	1815.00	+30.00	2	2512
12:02:51	1815.00	1820.00	1815.00	+30.00	1	2510
12:02:19	1815.00	1820.00	1815.00	+30.00	1	2509
12:02:14	1815.00	1820.00	1820.00	+35.00	1	2508
12:01:46	1815.00	1820.00	1815.00	+30.00	1	2507
12:01:44	1815.00	1820.00	1820.00	+35.00	1	2506
12:01:14	1815.00	1820.00	1815.00	+30.00	1	2505
12:00:41	1815.00	1820.00	1815.00	+30.00	1	2504
12:00:19	1810.00	1815.00	1815.00	+30.00	1	2503
12:00:09	1810.00	1815.00	1815.00	+30.00	1	2502
11:59:59	1815.00	1820.00	1815.00	+30.00	1	2501
11:59:53	1815.00	1820.00	1815.00	+30.00	1	2500
11:59:52	1815.00	1820.00	1815.00	+30.00	2	2499
11:59:33	1815.00	1820.00	1815.00	+30.00	1	2497
11:59:25	1810.00	1815.00	1815.00	+30.00	13	2496
11:59:25	1810.00	1815.00	1815.00	+30.00	6	2483
11:59:22	1805.00	1815.00	1815.00	+30.00	1	2477
11:59:07	1805.00	1810.00	1810.00	+25.00	2	2476
11:59:07	1810.00	1815.00	1810.00	+25.00	1	2474
11:59:07	1810.00	1815.00	1810.00	+25.00	1	2473
11:59:07	1810.00	1815.00	1810.00	+25.00	1	2472
11:59:07	1810.00	1815.00	1810.00	+25.00	1	2471
11:59:07	1810.00	1815.00	1810.00	+25.00	1	2470
11:59:07	1810.00	1815.00	1810.00	+25.00	1	2469
11:59:07	1810.00	1815.00	1810.00	+25.00	1	2468
11:59:01	1810.00	1815.00	1810.00	+25.00	1	2467
11:59:01	1810.00	1815.00	1810.00	+25.00	1	2466
11:59:01	1810.00	1815.00	1810.00	+25.00	1	2465
11:58:36	1810.00	1815.00	1810.00	+25.00	1	2464
11:58:29	1810.00	1815.00	1810.00	+25.00	1	2463
11:58:20	1810.00	1815.00	1815.00	+30.00	1	2462
11:57:30	1815.00	1820.00	1815.00	+30.00	11	2461
11:54:21	1815.00	1820.00	1820.00	+35.00	1	2450
11:53:59	1815.00	1820.00	1815.00	+30.00	1	2449
11:52:56	1815.00	1820.00	1815.00	+30.00	1	2448
11:52:26	1815.00	1820.00	1815.00	+30.00	1	2447
11:52:17	1815.00	1820.00	1815.00	+30.00	3	2446
11:52:07	1820.00	1825.00	1820.00	+35.00	1	2443
11:52:07	1820.00	1825.00	1820.00	+35.00	1	2442
11:52:07	1820.00	1825.00	1820.00	+35.00	10	2441
11:50:59	1820.00	1825.00	1820.00	+35.00	1	2431
11:50:09	1820.00	1825.00	1825.00	+40.00	3	2430
11:50:08	1820.00	1825.00	1825.00	+40.00	1	2427
11:49:42	1820.00	1825.00	1825.00	+40.00	1	2426
11:48:12	1820.00	1825.00	1825.00	+40.00	1	2425
11:47:19	1820.00	1825.00	1825.00	+40.00	1	2424
11:47:18	1820.00	1825.00	1820.00	+35.00	1	2423
11:47:12	1820.00	1825.00	1825.00	+40.00	1	2422
11:46:52	1820.00	1825.00	1825.00	+40.00	1	2421
11:46:46	1820.00	1825.00	1825.00	+40.00	1	2420
11:46:39	1820.00	1825.00	1825.00	+40.00	1	2419
11:46:31	1820.00	1825.00	1825.00	+40.00	1	2418
11:45:47	1825.00	1830.00	1825.00	+40.00	1	2417
11:45:45	1825.00	1830.00	1825.00	+40.00	1	2416
11:45:45	1830.00	1835.00	1830.00	+45.00	12	2415
11:45:44	1830.00	1835.00	1835.00	+50.00	1	2403
11:45:13	1830.00	1835.00	1835.00	+50.00	1	2402
11:45:07	1830.00	1835.00	1835.00	+50.00	2	2401
11:44:53	1830.00	1835.00	1835.00	+50.00	3	2399
11:44:49	1830.00	1835.00	1835.00	+50.00	1	2396
11:44:39	1830.00	1835.00	1835.00	+50.00	2	2395
11:44:24	1825.00	1830.00	1830.00	+45.00	1	2393
11:44:24	1825.00	1830.00	1830.00	+45.00	10	2392
11:44:15	1825.00	1830.00	1830.00	+45.00	2	2382
11:44:09	1820.00	1825.00	1825.00	+40.00	10	2380
11:44:09	1820.00	1825.00	1825.00	+40.00	1	2370
11:43:56	1820.00	1825.00	1825.00	+40.00	1	2369
11:43:41	1815.00	1820.00	1820.00	+35.00	10	2368
11:43:41	1815.00	1820.00	1820.00	+35.00	6	2358
11:43:16	1810.00	1815.00	1815.00	+30.00	4	2352
11:43:16	1810.00	1815.00	1815.00	+30.00	5	2348
11:42:57	1810.00	1815.00	1815.00	+30.00	1	2343
11:42:22	1810.00	1815.00	1810.00	+25.00	1	2342
11:42:22	1815.00	1820.00	1815.00	+30.00	1	2341
11:42:22	1815.00	1820.00	1815.00	+30.00	1	2340
11:42:16	1815.00	1820.00	1815.00	+30.00	1	2339
11:42:08	1815.00	1820.00	1815.00	+30.00	1	2338
11:41:59	1820.00	1825.00	1820.00	+35.00	11	2337
11:41:43	1820.00	1825.00	1820.00	+35.00	1	2326
11:41:22	1820.00	1825.00	1820.00	+35.00	1	2325
11:41:15	1820.00	1825.00	1820.00	+35.00	1	2324
11:41:03	1820.00	1825.00	1820.00	+35.00	1	2323
11:40:38	1820.00	1825.00	1820.00	+35.00	1	2322
11:39:32	1820.00	1825.00	1825.00	+40.00	1	2321
11:39:07	1820.00	1825.00	1825.00	+40.00	2	2320
11:38:52	1820.00	1825.00	1820.00	+35.00	1	2318
11:38:48	1820.00	1825.00	1820.00	+35.00	1	2317
11:38:44	1820.00	1825.00	1820.00	+35.00	1	2316
11:38:16	1820.00	1825.00	1820.00	+35.00	1	2315
11:38:04	1825.00	1830.00	1825.00	+40.00	3	2314
11:37:56	1825.00	1830.00	1825.00	+40.00	2	2311
11:37:56	1825.00	1830.00	1825.00	+40.00	1	2309
11:37:52	1825.00	1830.00	1825.00	+40.00	5	2308
11:37:46	1825.00	1830.00	1830.00	+45.00	1	2303
11:37:28	1825.00	1830.00	1830.00	+45.00	1	2302
11:37:12	1825.00	1830.00	1830.00	+45.00	5	2301
11:37:07	1825.00	1830.00	1830.00	+45.00	1	2296
11:37:03	1825.00	1830.00	1825.00	+40.00	1	2295
11:36:50	1825.00	1835.00	1825.00	+40.00	3	2294
11:36:49	1830.00	1835.00	1830.00	+45.00	2	2291
11:36:49	1825.00	1830.00	1830.00	+45.00	1	2289
11:36:49	1830.00	1835.00	1830.00	+45.00	1	2288
11:36:49	1830.00	1835.00	1830.00	+45.00	1	2287
11:36:49	1830.00	1835.00	1830.00	+45.00	1	2286
11:36:47	1830.00	1835.00	1830.00	+45.00	1	2285
11:36:39	1830.00	1835.00	1830.00	+45.00	2	2284
11:36:38	1830.00	1835.00	1830.00	+45.00	1	2282
11:36:35	1830.00	1835.00	1830.00	+45.00	1	2281
11:36:29	1830.00	1835.00	1830.00	+45.00	1	2280
11:36:29	1825.00	1830.00	1830.00	+45.00	10	2279
11:36:23	1825.00	1830.00	1830.00	+45.00	1	2269
11:36:17	1820.00	1830.00	1830.00	+45.00	1	2268
11:36:16	1820.00	1825.00	1825.00	+40.00	2	2267
11:36:16	1820.00	1825.00	1825.00	+40.00	2	2265
11:36:16	1820.00	1825.00	1825.00	+40.00	1	2263
11:36:16	1820.00	1825.00	1825.00	+40.00	2	2262
11:36:16	1820.00	1825.00	1825.00	+40.00	2	2260
11:36:12	1820.00	1825.00	1825.00	+40.00	1	2258
11:36:12	1820.00	1825.00	1820.00	+35.00	1	2257
11:35:53	1815.00	1820.00	1820.00	+35.00	1	2256
11:35:53	1815.00	1820.00	1820.00	+35.00	18	2255
11:35:52	1810.00	1815.00	1815.00	+30.00	9	2237
11:35:52	1805.00	1810.00	1815.00	+30.00	2	2228
11:35:52	1805.00	1810.00	1810.00	+25.00	13	2226
11:35:52	1800.00	1805.00	1805.00	+20.00	1	2213
11:35:52	1800.00	1805.00	1805.00	+20.00	15	2212
11:35:51	1795.00	1800.00	1800.00	+15.00	7	2197
11:35:51	1795.00	1800.00	1800.00	+15.00	8	2190
11:35:51	1795.00	1800.00	1800.00	+15.00	10	2182
11:35:06	1795.00	1800.00	1800.00	+15.00	2	2172
11:34:49	1795.00	1800.00	1800.00	+15.00	1	2170
11:34:48	1795.00	1800.00	1800.00	+15.00	1	2169
11:34:33	1795.00	1800.00	1800.00	+15.00	1	2168
11:34:18	1795.00	1800.00	1800.00	+15.00	1	2167
11:34:16	1795.00	1800.00	1800.00	+15.00	1	2166
11:34:13	1795.00	1800.00	1800.00	+15.00	1	2165
11:34:12	1795.00	1800.00	1800.00	+15.00	1	2164
11:34:08	1795.00	1800.00	1800.00	+15.00	5	2163
11:33:02	1795.00	1800.00	1795.00	+10.00	1	2158
11:32:54	1795.00	1800.00	1800.00	+15.00	1	2157
11:31:46	1795.00	1800.00	1800.00	+15.00	1	2156
11:31:06	1795.00	1800.00	1800.00	+15.00	1	2155
11:30:32	1795.00	1800.00	1800.00	+15.00	1	2154
11:29:41	1795.00	1800.00	1800.00	+15.00	1	2153
11:28:37	1795.00	1800.00	1800.00	+15.00	1	2152
11:28:29	1795.00	1800.00	1795.00	+10.00	1	2151
11:26:41	1795.00	1800.00	1800.00	+15.00	1	2150
11:25:32	1795.00	1800.00	1795.00	+10.00	1	2149
11:23:25	1795.00	1800.00	1795.00	+10.00	1	2148
11:22:11	1795.00	1800.00	1800.00	+15.00	1	2147
11:22:03	1795.00	1800.00	1800.00	+15.00	1	2146
11:21:52	1795.00	1800.00	1800.00	+15.00	1	2145
11:21:25	1795.00	1800.00	1800.00	+15.00	1	2144
11:20:47	1795.00	1800.00	1800.00	+15.00	1	2143
11:20:25	1795.00	1800.00	1800.00	+15.00	2	2142
11:20:25	1795.00	1800.00	1800.00	+15.00	1	2140
11:20:25	1790.00	1795.00	1795.00	+10.00	22	2139
11:20:08	1790.00	1795.00	1795.00	+10.00	1	2117
11:18:57	1790.00	1795.00	1795.00	+10.00	1	2116
11:18:41	1790.00	1795.00	1795.00	+10.00	1	2115
11:18:40	1790.00	1795.00	1790.00	+5.00	1	2114
11:18:21	1790.00	1795.00	1795.00	+10.00	1	2113
11:18:20	1790.00	1795.00	1790.00	+5.00	1	2112
11:18:04	1790.00	1795.00	1790.00	+5.00	1	2111
11:18:04	1790.00	1795.00	1790.00	+5.00	1	2110
11:18:04	1790.00	1795.00	1790.00	+5.00	1	2109
11:17:56	1790.00	1795.00	1790.00	+5.00	1	2108
11:16:26	1790.00	1795.00	1795.00	+10.00	1	2107
11:16:16	1790.00	1795.00	1790.00	+5.00	1	2106
11:16:16	1790.00	1795.00	1790.00	+5.00	1	2105
11:16:16	1790.00	1795.00	1790.00	+5.00	1	2104
11:16:16	1790.00	1795.00	1790.00	+5.00	1	2103
11:16:00	1790.00	1795.00	1790.00	+5.00	1	2102
11:14:55	1790.00	1795.00	1790.00	+5.00	1	2101
11:14:09	1790.00	1795.00	1795.00	+10.00	1	2100
11:13:38	1795.00	1800.00	1795.00	+10.00	4	2099
11:13:29	1795.00	1800.00	1795.00	+10.00	1	2095
11:11:32	1790.00	1795.00	1795.00	+10.00	1	2094
11:11:32	1795.00	1800.00	1795.00	+10.00	1	2093
11:11:11	1795.00	1800.00	1795.00	+10.00	1	2092
11:10:29	1795.00	1800.00	1795.00	+10.00	1	2091
11:10:04	1795.00	1800.00	1800.00	+15.00	1	2090
11:09:54	1795.00	1800.00	1800.00	+15.00	2	2089
11:09:39	1795.00	1800.00	1800.00	+15.00	1	2087
11:09:39	1795.00	1800.00	1795.00	+10.00	1	2086
11:09:19	1795.00	1800.00	1795.00	+10.00	1	2085
11:09:02	1795.00	1800.00	1795.00	+10.00	1	2084
11:07:52	1795.00	1800.00	1795.00	+10.00	1	2083
11:07:34	1800.00	1805.00	1800.00	+15.00	4	2082
11:07:34	1800.00	1805.00	1800.00	+15.00	1	2078
11:07:33	1800.00	1805.00	1800.00	+15.00	1	2077
11:07:29	1800.00	1805.00	1800.00	+15.00	1	2076
11:07:26	1800.00	1805.00	1800.00	+15.00	1	2075
11:07:24	1800.00	1805.00	1800.00	+15.00	1	2074
11:07:24	1800.00	1805.00	1800.00	+15.00	1	2073
11:06:22	1800.00	1805.00	1800.00	+15.00	1	2072
11:05:59	1800.00	1805.00	1800.00	+15.00	1	2071
11:03:42	1800.00	1805.00	1805.00	+20.00	1	2070
11:03:20	1800.00	1805.00	1805.00	+20.00	1	2069
11:02:19	1800.00	1805.00	1805.00	+20.00	1	2068
11:02:03	1800.00	1805.00	1805.00	+20.00	1	2067
11:02:01	1800.00	1805.00	1805.00	+20.00	1	2066
11:01:55	1800.00	1805.00	1805.00	+20.00	1	2065
11:01:32	1800.00	1805.00	1800.00	+15.00	1	2064
11:01:27	1805.00	1810.00	1805.00	+20.00	1	2063
11:01:20	1805.00	1810.00	1805.00	+20.00	1	2062
11:01:20	1805.00	1810.00	1805.00	+20.00	2	2061
11:00:10	1805.00	1810.00	1810.00	+25.00	1	2059
10:59:51	1805.00	1810.00	1810.00	+25.00	1	2058
10:58:25	1805.00	1810.00	1810.00	+25.00	1	2057
10:58:08	1805.00	1810.00	1810.00	+25.00	1	2056
10:58:01	1805.00	1810.00	1810.00	+25.00	1	2055
10:57:48	1805.00	1810.00	1805.00	+20.00	1	2054
10:57:25	1805.00	1810.00	1805.00	+20.00	1	2053
10:57:13	1805.00	1810.00	1810.00	+25.00	2	2052
10:56:43	1810.00	1815.00	1810.00	+25.00	1	2050
10:56:27	1805.00	1810.00	1810.00	+25.00	1	2049
10:56:21	1810.00	1815.00	1810.00	+25.00	1	2048
10:56:19	1805.00	1810.00	1810.00	+25.00	1	2047
10:56:16	1810.00	1815.00	1810.00	+25.00	1	2046
10:56:12	1810.00	1815.00	1810.00	+25.00	1	2045
10:56:04	1805.00	1810.00	1810.00	+25.00	1	2044
10:56:01	1805.00	1810.00	1810.00	+25.00	1	2043
10:56:01	1805.00	1810.00	1810.00	+25.00	1	2042
10:56:01	1805.00	1810.00	1810.00	+25.00	1	2041
10:56:00	1805.00	1810.00	1810.00	+25.00	1	2040
10:55:51	1805.00	1810.00	1810.00	+25.00	1	2039
10:55:43	1805.00	1810.00	1810.00	+25.00	1	2038
10:55:40	1805.00	1810.00	1810.00	+25.00	1	2037
10:55:31	1800.00	1805.00	1805.00	+20.00	6	2036
10:55:31	1795.00	1800.00	1800.00	+15.00	2	2030
10:55:31	1790.00	1795.00	1795.00	+10.00	21	2028
10:55:23	1785.00	1790.00	1790.00	+5.00	2	2007
10:55:23	1785.00	1790.00	1790.00	+5.00	1	2005
10:55:19	1785.00	1790.00	1790.00	+5.00	1	2004
10:55:11	1780.00	1785.00	1785.00	0	11	2003
10:54:57	1780.00	1785.00	1785.00	0	1	1992
10:54:57	1780.00	1785.00	1780.00	-5.00	1	1991
10:54:48	1780.00	1785.00	1780.00	-5.00	2	1990
10:54:34	1780.00	1785.00	1780.00	-5.00	1	1988
10:54:29	1780.00	1785.00	1780.00	-5.00	2	1987
10:54:25	1780.00	1785.00	1785.00	0	1	1985
10:54:02	1780.00	1785.00	1785.00	0	1	1984
10:53:40	1785.00	1790.00	1785.00	0	1	1983
10:53:29	1785.00	1790.00	1785.00	0	1	1982
10:53:29	1785.00	1790.00	1785.00	0	3	1981
10:53:29	1790.00	1795.00	1790.00	+5.00	10	1978
10:53:03	1790.00	1795.00	1790.00	+5.00	1	1968
10:51:56	1790.00	1795.00	1795.00	+10.00	1	1967
10:51:40	1790.00	1795.00	1795.00	+10.00	1	1966
10:51:12	1790.00	1795.00	1795.00	+10.00	1	1965
10:51:08	1790.00	1795.00	1790.00	+5.00	1	1964
10:50:57	1790.00	1795.00	1790.00	+5.00	5	1963
10:50:56	1790.00	1795.00	1795.00	+10.00	2	1958
10:49:59	1785.00	1790.00	1790.00	+5.00	1	1956
10:49:56	1785.00	1790.00	1790.00	+5.00	1	1955
10:49:56	1785.00	1790.00	1790.00	+5.00	1	1954
10:49:56	1785.00	1790.00	1790.00	+5.00	1	1953
10:49:49	1785.00	1790.00	1790.00	+5.00	1	1952
10:49:47	1780.00	1785.00	1785.00	0	11	1951
10:49:29	1780.00	1785.00	1780.00	-5.00	2	1940
10:49:22	1780.00	1785.00	1785.00	0	1	1938
10:49:20	1780.00	1785.00	1785.00	0	1	1937
10:49:19	1780.00	1785.00	1785.00	0	1	1936
10:49:13	1780.00	1785.00	1785.00	0	4	1935
10:49:05	1780.00	1785.00	1780.00	-5.00	1	1931
10:48:33	1775.00	1780.00	1780.00	-5.00	2	1930
10:48:33	1775.00	1780.00	1780.00	-5.00	1	1928
10:48:33	1775.00	1780.00	1780.00	-5.00	1	1927
10:48:30	1775.00	1780.00	1780.00	-5.00	1	1926
10:48:23	1775.00	1780.00	1780.00	-5.00	1	1925
10:48:21	1780.00	1785.00	1780.00	-5.00	1	1924
10:48:17	1775.00	1780.00	1780.00	-5.00	1	1923
10:48:15	1775.00	1780.00	1780.00	-5.00	1	1922
10:48:11	1775.00	1780.00	1780.00	-5.00	2	1921
10:48:05	1775.00	1780.00	1780.00	-5.00	1	1919
10:47:59	1770.00	1780.00	1780.00	-5.00	1	1918
10:47:59	1775.00	1780.00	1775.00	-10.00	1	1917
10:47:37	1770.00	1775.00	1775.00	-10.00	1	1916
10:47:37	1770.00	1775.00	1770.00	-15.00	1	1915
10:47:36	1770.00	1775.00	1775.00	-10.00	1	1914
10:47:35	1770.00	1775.00	1775.00	-10.00	1	1913
10:47:35	1770.00	1775.00	1775.00	-10.00	1	1912
10:47:34	1770.00	1775.00	1775.00	-10.00	1	1911
10:47:33	1770.00	1775.00	1775.00	-10.00	2	1910
10:47:32	1770.00	1775.00	1775.00	-10.00	1	1908
10:47:30	1770.00	1775.00	1775.00	-10.00	1	1907
10:47:25	1770.00	1775.00	1775.00	-10.00	1	1906
10:47:24	1770.00	1775.00	1775.00	-10.00	1	1905
10:47:19	1770.00	1775.00	1775.00	-10.00	1	1904
10:47:18	1765.00	1770.00	1770.00	-15.00	1	1903
10:47:18	1765.00	1770.00	1770.00	-15.00	7	1902
10:47:18	1765.00	1770.00	1770.00	-15.00	1	1895
10:47:18	1765.00	1770.00	1770.00	-15.00	1	1894
10:47:18	1765.00	1770.00	1770.00	-15.00	1	1893
10:46:49	1765.00	1770.00	1770.00	-15.00	1	1892
10:46:39	1765.00	1770.00	1770.00	-15.00	1	1891
10:46:17	1765.00	1770.00	1765.00	-20.00	1	1890
10:46:14	1765.00	1770.00	1770.00	-15.00	1	1889
10:45:52	1770.00	1775.00	1770.00	-15.00	1	1888
10:45:50	1770.00	1775.00	1770.00	-15.00	2	1887
10:45:50	1770.00	1775.00	1770.00	-15.00	1	1885
10:45:42	1770.00	1775.00	1770.00	-15.00	1	1884
10:45:39	1770.00	1775.00	1775.00	-10.00	1	1883
10:45:27	1770.00	1775.00	1770.00	-15.00	1	1882
10:45:23	1770.00	1775.00	1770.00	-15.00	1	1881
10:45:21	1770.00	1775.00	1770.00	-15.00	1	1880
10:45:15	1765.00	1775.00	1765.00	-20.00	1	1879
10:45:14	1770.00	1775.00	1770.00	-15.00	1	1878
10:45:11	1770.00	1775.00	1770.00	-15.00	2	1877
10:45:11	1770.00	1775.00	1770.00	-15.00	1	1875
10:44:55	1770.00	1775.00	1770.00	-15.00	1	1874
10:44:36	1770.00	1775.00	1770.00	-15.00	1	1873
10:44:26	1770.00	1775.00	1770.00	-15.00	1	1872
10:44:11	1770.00	1775.00	1770.00	-15.00	1	1871
10:44:10	1775.00	1780.00	1775.00	-10.00	1	1870
10:44:09	1775.00	1780.00	1775.00	-10.00	3	1869
10:44:09	1775.00	1780.00	1775.00	-10.00	1	1866
10:44:01	1775.00	1780.00	1775.00	-10.00	1	1865
10:43:48	1775.00	1780.00	1780.00	-5.00	1	1864
10:43:48	1775.00	1780.00	1775.00	-10.00	1	1863
10:43:43	1775.00	1780.00	1780.00	-5.00	1	1862
10:43:20	1780.00	1785.00	1780.00	-5.00	2	1861
10:43:20	1780.00	1785.00	1780.00	-5.00	1	1859
10:43:18	1780.00	1785.00	1780.00	-5.00	1	1858
10:43:16	1780.00	1785.00	1780.00	-5.00	1	1857
10:43:16	1780.00	1785.00	1780.00	-5.00	1	1856
10:43:16	1780.00	1785.00	1780.00	-5.00	1	1855
10:43:11	1780.00	1785.00	1780.00	-5.00	1	1854
10:43:05	1780.00	1785.00	1780.00	-5.00	1	1853
10:43:04	1780.00	1785.00	1780.00	-5.00	1	1852
10:42:59	1780.00	1785.00	1780.00	-5.00	1	1851
10:42:57	1780.00	1785.00	1780.00	-5.00	3	1850
10:42:57	1780.00	1785.00	1780.00	-5.00	1	1847
10:42:53	1780.00	1785.00	1785.00	0	1	1846
10:42:45	1780.00	1785.00	1780.00	-5.00	2	1845
10:42:43	1785.00	1790.00	1785.00	0	9	1843
10:42:36	1785.00	1790.00	1785.00	0	1	1834
10:42:35	1785.00	1790.00	1785.00	0	3	1833
10:42:29	1785.00	1790.00	1785.00	0	1	1830
10:42:04	1785.00	1790.00	1785.00	0	2	1829
10:41:47	1785.00	1790.00	1785.00	0	1	1827
10:41:47	1785.00	1790.00	1785.00	0	1	1826
10:41:46	1785.00	1790.00	1785.00	0	1	1825
10:41:38	1785.00	1790.00	1785.00	0	1	1824
10:41:38	1785.00	1790.00	1785.00	0	1	1823
10:41:38	1785.00	1790.00	1785.00	0	1	1822
10:41:37	1785.00	1790.00	1785.00	0	1	1821
10:41:32	1785.00	1790.00	1785.00	0	1	1820
10:41:32	1785.00	1790.00	1785.00	0	1	1819
10:41:32	1785.00	1790.00	1785.00	0	1	1818
10:41:32	1785.00	1790.00	1785.00	0	1	1817
10:40:39	1785.00	1790.00	1785.00	0	1	1816
10:40:22	1785.00	1790.00	1785.00	0	1	1815
10:40:20	1785.00	1790.00	1785.00	0	1	1814
10:40:15	1785.00	1790.00	1785.00	0	1	1813
10:40:11	1785.00	1790.00	1785.00	0	1	1812
10:40:11	1785.00	1790.00	1785.00	0	1	1811
10:40:11	1785.00	1790.00	1785.00	0	1	1810
10:40:11	1785.00	1790.00	1785.00	0	1	1809
10:40:11	1785.00	1790.00	1785.00	0	1	1808
10:40:05	1785.00	1795.00	1785.00	0	1	1807
10:40:05	1785.00	1790.00	1790.00	+5.00	1	1806
10:40:04	1785.00	1795.00	1785.00	0	1	1805
10:40:04	1785.00	1795.00	1785.00	0	1	1804
10:40:04	1790.00	1795.00	1790.00	+5.00	1	1803
10:40:04	1785.00	1795.00	1785.00	0	1	1802
10:40:04	1790.00	1795.00	1790.00	+5.00	3	1801
10:40:04	1790.00	1795.00	1790.00	+5.00	10	1798
10:39:54	1790.00	1795.00	1790.00	+5.00	8	1788
10:39:32	1790.00	1795.00	1795.00	+10.00	1	1780
10:39:10	1790.00	1795.00	1790.00	+5.00	1	1779
10:39:10	1790.00	1795.00	1790.00	+5.00	1	1778
10:39:10	1790.00	1795.00	1790.00	+5.00	1	1777
10:39:10	1790.00	1795.00	1790.00	+5.00	1	1776
10:39:05	1790.00	1795.00	1795.00	+10.00	2	1775
10:39:02	1790.00	1795.00	1790.00	+5.00	1	1773
10:38:56	1790.00	1795.00	1795.00	+10.00	1	1772
10:38:51	1790.00	1795.00	1795.00	+10.00	1	1771
10:38:48	1790.00	1795.00	1790.00	+5.00	1	1770
10:38:46	1795.00	1800.00	1795.00	+10.00	13	1769
10:38:46	1795.00	1800.00	1795.00	+10.00	1	1756
10:38:46	1795.00	1800.00	1795.00	+10.00	1	1755
10:38:46	1795.00	1800.00	1795.00	+10.00	1	1754
10:38:46	1795.00	1800.00	1795.00	+10.00	1	1753
10:38:40	1795.00	1800.00	1795.00	+10.00	1	1752
10:38:40	1795.00	1800.00	1795.00	+10.00	1	1751
10:38:40	1795.00	1800.00	1795.00	+10.00	1	1750
10:38:17	1795.00	1800.00	1800.00	+15.00	1	1749
10:38:06	1795.00	1800.00	1795.00	+10.00	1	1748
10:37:20	1795.00	1800.00	1800.00	+15.00	1	1747
10:35:29	1795.00	1800.00	1800.00	+15.00	1	1746
10:34:58	1795.00	1800.00	1800.00	+15.00	1	1745
10:34:23	1800.00	1805.00	1800.00	+15.00	3	1744
10:34:23	1800.00	1805.00	1800.00	+15.00	1	1741
10:34:23	1800.00	1805.00	1800.00	+15.00	1	1740
10:34:23	1800.00	1805.00	1800.00	+15.00	9	1739
10:34:23	1800.00	1805.00	1800.00	+15.00	1	1730
10:34:23	1800.00	1805.00	1800.00	+15.00	4	1729
10:33:23	1800.00	1805.00	1805.00	+20.00	1	1725
10:33:16	1800.00	1805.00	1805.00	+20.00	1	1724
10:33:05	1800.00	1805.00	1800.00	+15.00	1	1723
10:32:32	1800.00	1805.00	1805.00	+20.00	1	1722
10:31:39	1805.00	1810.00	1805.00	+20.00	7	1721
10:30:51	1805.00	1810.00	1805.00	+20.00	1	1714
10:30:50	1805.00	1810.00	1805.00	+20.00	1	1713
10:30:50	1805.00	1810.00	1805.00	+20.00	5	1712
10:29:50	1805.00	1810.00	1805.00	+20.00	5	1707
10:29:07	1805.00	1810.00	1810.00	+25.00	1	1702
10:28:53	1805.00	1810.00	1810.00	+25.00	1	1701
10:28:53	1805.00	1810.00	1810.00	+25.00	1	1700
10:28:53	1805.00	1810.00	1810.00	+25.00	1	1699
10:28:51	1805.00	1810.00	1810.00	+25.00	1	1698
10:28:32	1805.00	1810.00	1810.00	+25.00	1	1697
10:28:32	1805.00	1810.00	1810.00	+25.00	1	1696
10:28:31	1810.00	1815.00	1810.00	+25.00	5	1695
10:27:38	1810.00	1815.00	1815.00	+30.00	1	1690
10:27:20	1810.00	1815.00	1815.00	+30.00	1	1689
10:26:49	1805.00	1810.00	1810.00	+25.00	9	1688
10:26:49	1805.00	1810.00	1810.00	+25.00	1	1679
10:26:49	1800.00	1805.00	1805.00	+20.00	6	1678
10:26:49	1800.00	1805.00	1805.00	+20.00	1	1672
10:25:21	1800.00	1805.00	1800.00	+15.00	1	1671
10:25:20	1795.00	1800.00	1800.00	+15.00	1	1670
10:25:19	1795.00	1800.00	1800.00	+15.00	1	1669
10:25:17	1795.00	1800.00	1800.00	+15.00	1	1668
10:25:14	1795.00	1800.00	1800.00	+15.00	1	1667
10:25:11	1795.00	1800.00	1800.00	+15.00	1	1666
10:24:56	1795.00	1800.00	1800.00	+15.00	1	1665
10:24:54	1795.00	1800.00	1795.00	+10.00	1	1664
10:24:45	1795.00	1800.00	1800.00	+15.00	1	1663
10:24:27	1795.00	1800.00	1800.00	+15.00	1	1662
10:24:04	1795.00	1800.00	1800.00	+15.00	1	1661
10:24:02	1795.00	1800.00	1800.00	+15.00	1	1660
10:23:56	1795.00	1800.00	1800.00	+15.00	1	1659
10:23:50	1795.00	1800.00	1800.00	+15.00	1	1658
10:23:35	1795.00	1800.00	1795.00	+10.00	1	1657
10:23:11	1795.00	1800.00	1795.00	+10.00	2	1656
10:23:11	1800.00	1805.00	1800.00	+15.00	3	1654
10:23:11	1800.00	1805.00	1800.00	+15.00	11	1651
10:23:11	1800.00	1805.00	1800.00	+15.00	1	1640
10:22:55	1800.00	1805.00	1800.00	+15.00	1	1639
10:22:44	1800.00	1805.00	1800.00	+15.00	2	1638
10:22:44	1805.00	1810.00	1805.00	+20.00	3	1636
10:22:44	1805.00	1810.00	1805.00	+20.00	5	1633
10:21:27	1805.00	1810.00	1805.00	+20.00	2	1628
10:21:26	1810.00	1815.00	1810.00	+25.00	1	1626
10:21:26	1810.00	1815.00	1810.00	+25.00	2	1625
10:21:26	1810.00	1815.00	1810.00	+25.00	1	1623
10:21:26	1810.00	1815.00	1810.00	+25.00	1	1622
10:21:26	1810.00	1815.00	1810.00	+25.00	10	1621
10:21:26	1810.00	1815.00	1810.00	+25.00	1	1611
10:21:18	1810.00	1815.00	1810.00	+25.00	5	1610
10:18:20	1810.00	1815.00	1810.00	+25.00	1	1605
10:18:06	1810.00	1815.00	1815.00	+30.00	1	1604
10:18:06	1810.00	1815.00	1815.00	+30.00	6	1603
10:18:04	1810.00	1815.00	1815.00	+30.00	1	1597
10:18:04	1810.00	1815.00	1810.00	+25.00	3	1596
10:17:46	1810.00	1815.00	1815.00	+30.00	1	1593
10:16:33	1810.00	1815.00	1815.00	+30.00	1	1592
10:16:27	1810.00	1815.00	1815.00	+30.00	1	1591
10:15:41	1810.00	1815.00	1810.00	+25.00	1	1590
10:15:40	1810.00	1815.00	1815.00	+30.00	1	1589
10:15:19	1810.00	1815.00	1810.00	+25.00	1	1588
10:14:52	1810.00	1815.00	1815.00	+30.00	1	1587
10:14:31	1810.00	1815.00	1815.00	+30.00	1	1586
10:14:17	1810.00	1815.00	1815.00	+30.00	1	1585
10:13:53	1810.00	1815.00	1815.00	+30.00	2	1584
10:12:59	1810.00	1815.00	1810.00	+25.00	1	1582
10:12:47	1810.00	1815.00	1810.00	+25.00	1	1581
10:12:47	1810.00	1815.00	1810.00	+25.00	1	1580
10:12:46	1810.00	1815.00	1810.00	+25.00	2	1579
10:12:41	1810.00	1815.00	1810.00	+25.00	1	1577
10:12:36	1810.00	1815.00	1810.00	+25.00	1	1576
10:12:04	1810.00	1815.00	1810.00	+25.00	1	1575
10:12:01	1810.00	1815.00	1810.00	+25.00	13	1574
10:11:44	1810.00	1815.00	1810.00	+25.00	1	1561
10:11:08	1810.00	1815.00	1810.00	+25.00	1	1560
10:10:43	1810.00	1815.00	1815.00	+30.00	1	1559
10:10:43	1810.00	1815.00	1815.00	+30.00	1	1558
10:09:13	1810.00	1815.00	1815.00	+30.00	2	1557
10:09:13	1810.00	1815.00	1815.00	+30.00	1	1555
10:09:09	1810.00	1815.00	1815.00	+30.00	1	1554
10:09:03	1810.00	1815.00	1815.00	+30.00	1	1553
10:07:47	1810.00	1815.00	1815.00	+30.00	1	1552
10:07:26	1810.00	1815.00	1815.00	+30.00	1	1551
10:06:31	1810.00	1815.00	1815.00	+30.00	1	1550
10:06:18	1810.00	1815.00	1815.00	+30.00	1	1549
10:06:14	1810.00	1815.00	1815.00	+30.00	1	1548
10:06:00	1810.00	1815.00	1815.00	+30.00	3	1547
10:06:00	1810.00	1815.00	1810.00	+25.00	1	1544
10:05:37	1810.00	1815.00	1815.00	+30.00	1	1543
10:05:26	1810.00	1815.00	1810.00	+25.00	3	1542
10:05:14	1810.00	1815.00	1810.00	+25.00	1	1539
10:05:11	1810.00	1815.00	1810.00	+25.00	1	1538
10:05:08	1810.00	1815.00	1810.00	+25.00	2	1537
10:05:07	1810.00	1815.00	1810.00	+25.00	1	1535
10:05:07	1810.00	1815.00	1810.00	+25.00	2	1534
10:05:07	1810.00	1815.00	1810.00	+25.00	3	1532
10:05:00	1810.00	1815.00	1810.00	+25.00	1	1529
10:04:59	1810.00	1815.00	1810.00	+25.00	1	1528
10:04:13	1810.00	1820.00	1810.00	+25.00	1	1527
10:03:29	1810.00	1820.00	1810.00	+25.00	1	1526
10:03:28	1815.00	1820.00	1815.00	+30.00	1	1525
10:03:28	1815.00	1820.00	1815.00	+30.00	1	1524
10:03:28	1815.00	1820.00	1815.00	+30.00	1	1523
10:03:27	1815.00	1820.00	1815.00	+30.00	2	1522
10:03:27	1815.00	1820.00	1815.00	+30.00	1	1520
10:03:18	1815.00	1820.00	1815.00	+30.00	7	1519
10:03:18	1820.00	1825.00	1820.00	+35.00	8	1512
10:01:37	1820.00	1825.00	1825.00	+40.00	2	1504
10:01:10	1820.00	1825.00	1825.00	+40.00	1	1502
10:00:52	1820.00	1825.00	1825.00	+40.00	1	1501
10:00:37	1820.00	1825.00	1825.00	+40.00	1	1500
09:59:31	1815.00	1820.00	1820.00	+35.00	2	1499
09:59:31	1815.00	1820.00	1820.00	+35.00	1	1497
09:59:31	1815.00	1820.00	1820.00	+35.00	1	1496
09:59:16	1815.00	1820.00	1820.00	+35.00	1	1495
09:59:11	1815.00	1820.00	1820.00	+35.00	1	1494
09:59:07	1815.00	1820.00	1820.00	+35.00	1	1493
09:58:55	1815.00	1820.00	1820.00	+35.00	1	1492
09:58:17	1810.00	1815.00	1815.00	+30.00	1	1491
09:58:16	1810.00	1815.00	1815.00	+30.00	1	1490
09:58:15	1810.00	1815.00	1815.00	+30.00	1	1489
09:57:54	1810.00	1815.00	1815.00	+30.00	1	1488
09:57:52	1810.00	1815.00	1815.00	+30.00	5	1487
09:57:40	1810.00	1815.00	1815.00	+30.00	1	1482
09:57:24	1810.00	1815.00	1815.00	+30.00	1	1481
09:57:15	1810.00	1815.00	1815.00	+30.00	1	1480
09:57:09	1810.00	1815.00	1815.00	+30.00	1	1479
09:57:08	1810.00	1815.00	1810.00	+25.00	2	1478
09:57:07	1810.00	1815.00	1815.00	+30.00	1	1476
09:57:01	1810.00	1815.00	1810.00	+25.00	1	1475
09:56:00	1810.00	1815.00	1810.00	+25.00	1	1474
09:55:56	1810.00	1815.00	1815.00	+30.00	1	1473
09:55:56	1810.00	1815.00	1810.00	+25.00	1	1472
09:55:52	1810.00	1815.00	1815.00	+30.00	1	1471
09:55:31	1810.00	1815.00	1810.00	+25.00	1	1470
09:55:14	1810.00	1815.00	1815.00	+30.00	1	1469
09:55:03	1810.00	1815.00	1815.00	+30.00	1	1468
09:54:57	1810.00	1815.00	1810.00	+25.00	2	1467
09:54:56	1810.00	1815.00	1815.00	+30.00	1	1465
09:54:33	1815.00	1820.00	1815.00	+30.00	15	1464
09:54:33	1815.00	1820.00	1815.00	+30.00	4	1449
09:54:23	1815.00	1820.00	1815.00	+30.00	1	1445
09:54:22	1815.00	1820.00	1820.00	+35.00	1	1444
09:54:17	1815.00	1820.00	1820.00	+35.00	2	1443
09:53:30	1820.00	1825.00	1820.00	+35.00	1	1441
09:53:30	1815.00	1820.00	1820.00	+35.00	2	1440
09:53:30	1820.00	1825.00	1820.00	+35.00	7	1438
09:51:29	1820.00	1825.00	1820.00	+35.00	1	1431
09:51:29	1820.00	1825.00	1820.00	+35.00	1	1430
09:51:29	1820.00	1825.00	1820.00	+35.00	1	1429
09:51:22	1820.00	1825.00	1820.00	+35.00	1	1428
09:51:22	1820.00	1825.00	1820.00	+35.00	1	1427
09:51:07	1820.00	1825.00	1820.00	+35.00	1	1426
09:51:05	1820.00	1825.00	1820.00	+35.00	1	1425
09:51:01	1815.00	1820.00	1820.00	+35.00	1	1424
09:50:59	1815.00	1820.00	1820.00	+35.00	1	1423
09:50:59	1815.00	1820.00	1820.00	+35.00	1	1422
09:50:56	1815.00	1820.00	1820.00	+35.00	1	1421
09:50:48	1820.00	1825.00	1820.00	+35.00	1	1420
09:50:37	1815.00	1820.00	1820.00	+35.00	1	1419
09:50:36	1820.00	1825.00	1820.00	+35.00	9	1418
09:50:35	1820.00	1825.00	1825.00	+40.00	1	1409
09:50:29	1820.00	1825.00	1825.00	+40.00	1	1408
09:50:29	1820.00	1825.00	1825.00	+40.00	1	1407
09:50:29	1820.00	1825.00	1825.00	+40.00	1	1406
09:50:29	1820.00	1825.00	1825.00	+40.00	1	1405
09:50:29	1820.00	1825.00	1825.00	+40.00	1	1404
09:50:24	1820.00	1825.00	1825.00	+40.00	1	1403
09:50:22	1820.00	1825.00	1825.00	+40.00	1	1402
09:50:06	1820.00	1825.00	1825.00	+40.00	1	1401
09:49:51	1815.00	1820.00	1820.00	+35.00	1	1400
09:49:51	1815.00	1820.00	1820.00	+35.00	2	1399
09:49:49	1815.00	1820.00	1820.00	+35.00	1	1397
09:49:49	1815.00	1820.00	1820.00	+35.00	1	1396
09:49:49	1815.00	1820.00	1820.00	+35.00	1	1395
09:49:47	1815.00	1820.00	1820.00	+35.00	1	1394
09:49:45	1815.00	1820.00	1820.00	+35.00	1	1393
09:49:37	1815.00	1820.00	1820.00	+35.00	1	1392
09:49:33	1815.00	1820.00	1820.00	+35.00	1	1391
09:49:20	1815.00	1820.00	1820.00	+35.00	1	1390
09:49:20	1815.00	1820.00	1820.00	+35.00	1	1389
09:49:09	1815.00	1820.00	1820.00	+35.00	1	1388
09:48:57	1815.00	1820.00	1820.00	+35.00	2	1387
09:48:52	1815.00	1820.00	1820.00	+35.00	1	1385
09:48:48	1815.00	1820.00	1820.00	+35.00	1	1384
09:48:47	1815.00	1820.00	1820.00	+35.00	1	1383
09:48:46	1815.00	1820.00	1820.00	+35.00	1	1382
09:48:45	1815.00	1820.00	1820.00	+35.00	1	1381
09:48:43	1815.00	1820.00	1820.00	+35.00	1	1380
09:48:43	1815.00	1820.00	1820.00	+35.00	1	1379
09:48:41	1815.00	1820.00	1820.00	+35.00	1	1378
09:48:19	1815.00	1820.00	1820.00	+35.00	1	1377
09:47:11	1815.00	1820.00	1815.00	+30.00	1	1376
09:47:02	1810.00	1815.00	1810.00	+25.00	1	1375
09:46:59	1810.00	1815.00	1815.00	+30.00	1	1374
09:46:59	1810.00	1815.00	1815.00	+30.00	1	1373
09:46:46	1810.00	1815.00	1815.00	+30.00	1	1372
09:46:31	1815.00	1820.00	1815.00	+30.00	1	1371
09:46:23	1815.00	1820.00	1815.00	+30.00	12	1370
09:45:51	1820.00	1825.00	1820.00	+35.00	1	1358
09:45:43	1815.00	1820.00	1820.00	+35.00	1	1357
09:45:43	1820.00	1825.00	1820.00	+35.00	1	1356
09:45:36	1820.00	1825.00	1820.00	+35.00	4	1355
09:45:26	1820.00	1825.00	1820.00	+35.00	1	1351
09:45:20	1820.00	1825.00	1825.00	+40.00	1	1350
09:44:07	1820.00	1825.00	1820.00	+35.00	1	1349
09:43:56	1815.00	1825.00	1815.00	+30.00	1	1348
09:43:18	1820.00	1830.00	1820.00	+35.00	8	1347
09:43:06	1825.00	1830.00	1825.00	+40.00	3	1339
09:42:28	1820.00	1830.00	1830.00	+45.00	1	1336
09:42:26	1825.00	1830.00	1825.00	+40.00	7	1335
09:42:16	1830.00	1835.00	1830.00	+45.00	7	1328
09:42:13	1830.00	1840.00	1830.00	+45.00	1	1321
09:42:06	1835.00	1840.00	1835.00	+50.00	5	1320
09:42:06	1835.00	1840.00	1835.00	+50.00	1	1315
09:41:56	1835.00	1840.00	1835.00	+50.00	2	1314
09:41:56	1835.00	1840.00	1840.00	+55.00	1	1312
09:41:23	1835.00	1845.00	1845.00	+60.00	1	1311
09:41:20	1840.00	1845.00	1840.00	+55.00	3	1310
09:41:06	1845.00	1850.00	1845.00	+60.00	4	1307
09:40:54	1845.00	1850.00	1850.00	+65.00	1	1303
09:40:29	1850.00	1855.00	1850.00	+65.00	1	1302
09:40:25	1850.00	1855.00	1850.00	+65.00	1	1301
09:40:25	1850.00	1855.00	1850.00	+65.00	1	1300
09:40:15	1855.00	1860.00	1855.00	+70.00	3	1299
09:40:15	1855.00	1860.00	1855.00	+70.00	1	1296
09:40:04	1860.00	1865.00	1860.00	+75.00	1	1295
09:40:03	1860.00	1865.00	1860.00	+75.00	1	1294
09:39:57	1860.00	1865.00	1860.00	+75.00	1	1293
09:39:56	1860.00	1865.00	1860.00	+75.00	1	1292
09:39:53	1860.00	1865.00	1860.00	+75.00	1	1291
09:39:44	1860.00	1865.00	1860.00	+75.00	1	1290
09:39:43	1855.00	1860.00	1860.00	+75.00	5	1289
09:39:43	1855.00	1860.00	1860.00	+75.00	1	1284
09:39:40	1855.00	1860.00	1860.00	+75.00	1	1283
09:39:32	1850.00	1855.00	1855.00	+70.00	1	1282
09:39:32	1850.00	1855.00	1855.00	+70.00	2	1281
09:39:32	1850.00	1855.00	1855.00	+70.00	2	1279
09:39:31	1845.00	1850.00	1850.00	+65.00	3	1277
09:39:31	1845.00	1850.00	1850.00	+65.00	2	1274
09:39:31	1845.00	1850.00	1850.00	+65.00	6	1272
09:39:31	1840.00	1845.00	1845.00	+60.00	6	1266
09:39:31	1840.00	1845.00	1845.00	+60.00	5	1260
09:39:21	1835.00	1840.00	1840.00	+55.00	7	1255
09:39:21	1835.00	1840.00	1840.00	+55.00	1	1248
09:39:18	1835.00	1840.00	1840.00	+55.00	1	1247
09:39:00	1830.00	1835.00	1835.00	+50.00	1	1246
09:38:57	1835.00	1840.00	1835.00	+50.00	1	1245
09:38:31	1835.00	1840.00	1840.00	+55.00	1	1244
09:38:31	1830.00	1835.00	1835.00	+50.00	3	1243
09:38:31	1830.00	1835.00	1835.00	+50.00	1	1240
09:38:26	1830.00	1835.00	1835.00	+50.00	1	1239
09:38:16	1830.00	1835.00	1835.00	+50.00	2	1238
09:38:12	1830.00	1835.00	1835.00	+50.00	1	1236
09:37:46	1830.00	1835.00	1835.00	+50.00	1	1235
09:37:44	1835.00	1840.00	1835.00	+50.00	1	1234
09:37:29	1830.00	1835.00	1835.00	+50.00	1	1233
09:37:23	1830.00	1840.00	1830.00	+45.00	1	1232
09:37:10	1835.00	1845.00	1835.00	+50.00	7	1231
09:37:10	1840.00	1845.00	1840.00	+55.00	7	1224
09:36:45	1840.00	1845.00	1840.00	+55.00	1	1217
09:36:35	1840.00	1845.00	1840.00	+55.00	1	1216
09:36:28	1835.00	1845.00	1845.00	+60.00	1	1215
09:36:28	1840.00	1845.00	1840.00	+55.00	2	1214
09:36:22	1840.00	1845.00	1840.00	+55.00	1	1212
09:36:03	1835.00	1840.00	1840.00	+55.00	1	1211
09:36:00	1830.00	1840.00	1840.00	+55.00	3	1210
09:36:00	1830.00	1840.00	1840.00	+55.00	1	1207
09:35:56	1830.00	1835.00	1835.00	+50.00	1	1206
09:35:43	1830.00	1840.00	1840.00	+55.00	1	1205
09:35:34	1830.00	1835.00	1835.00	+50.00	2	1204
09:35:34	1825.00	1835.00	1835.00	+50.00	1	1202
09:35:33	1825.00	1835.00	1835.00	+50.00	1	1201
09:35:33	1825.00	1830.00	1830.00	+45.00	1	1200
09:35:25	1825.00	1835.00	1835.00	+50.00	1	1199
09:35:06	1825.00	1830.00	1830.00	+45.00	3	1198
09:35:06	1825.00	1830.00	1830.00	+45.00	1	1195
09:34:54	1830.00	1835.00	1830.00	+45.00	3	1194
09:34:32	1835.00	1840.00	1835.00	+50.00	1	1191
09:34:31	1830.00	1840.00	1830.00	+45.00	1	1190
09:34:27	1830.00	1840.00	1840.00	+55.00	1	1189
09:34:24	1835.00	1840.00	1835.00	+50.00	1	1188
09:34:12	1830.00	1840.00	1840.00	+55.00	1	1187
09:34:11	1835.00	1845.00	1835.00	+50.00	2	1186
09:34:11	1840.00	1845.00	1840.00	+55.00	2	1184
09:34:10	1840.00	1845.00	1840.00	+55.00	1	1182
09:34:07	1840.00	1845.00	1840.00	+55.00	2	1181
09:34:06	1840.00	1845.00	1840.00	+55.00	2	1179
09:33:56	1845.00	1850.00	1845.00	+60.00	1	1177
09:33:42	1845.00	1850.00	1845.00	+60.00	1	1176
09:33:41	1840.00	1850.00	1850.00	+65.00	1	1175
09:33:35	1840.00	1845.00	1845.00	+60.00	5	1174
09:33:35	1840.00	1845.00	1840.00	+55.00	1	1169
09:33:35	1840.00	1845.00	1840.00	+55.00	2	1168
09:33:31	1840.00	1845.00	1845.00	+60.00	1	1166
09:33:29	1845.00	1850.00	1845.00	+60.00	1	1165
09:33:29	1845.00	1850.00	1845.00	+60.00	2	1164
09:33:29	1845.00	1850.00	1845.00	+60.00	2	1162
09:33:28	1845.00	1850.00	1845.00	+60.00	2	1160
09:33:13	1845.00	1850.00	1850.00	+65.00	1	1158
09:33:06	1850.00	1860.00	1850.00	+65.00	1	1157
09:33:04	1850.00	1860.00	1850.00	+65.00	1	1156
09:33:04	1850.00	1855.00	1855.00	+70.00	3	1155
09:33:04	1850.00	1855.00	1855.00	+70.00	1	1152
09:33:02	1850.00	1855.00	1855.00	+70.00	1	1151
09:33:02	1845.00	1850.00	1850.00	+65.00	5	1150
09:33:02	1845.00	1850.00	1850.00	+65.00	1	1145
09:32:56	1840.00	1850.00	1850.00	+65.00	1	1144
09:32:55	1840.00	1850.00	1850.00	+65.00	1	1143
09:32:55	1840.00	1845.00	1845.00	+60.00	1	1142
09:32:54	1840.00	1845.00	1845.00	+60.00	1	1141
09:32:53	1840.00	1845.00	1845.00	+60.00	1	1140
09:32:52	1840.00	1845.00	1845.00	+60.00	1	1139
09:32:51	1840.00	1845.00	1845.00	+60.00	1	1138
09:32:51	1840.00	1845.00	1845.00	+60.00	1	1137
09:32:48	1840.00	1845.00	1845.00	+60.00	1	1136
09:32:43	1840.00	1845.00	1840.00	+55.00	1	1135
09:32:43	1840.00	1845.00	1845.00	+60.00	1	1134
09:32:42	1840.00	1845.00	1845.00	+60.00	1	1133
09:32:40	1840.00	1845.00	1840.00	+55.00	1	1132
09:32:39	1835.00	1840.00	1840.00	+55.00	6	1131
09:32:39	1835.00	1840.00	1840.00	+55.00	1	1125
09:32:39	1835.00	1840.00	1840.00	+55.00	3	1124
09:32:39	1835.00	1840.00	1840.00	+55.00	5	1121
09:32:37	1825.00	1835.00	1835.00	+50.00	12	1116
09:32:37	1825.00	1830.00	1830.00	+45.00	8	1104
09:32:34	1820.00	1825.00	1825.00	+40.00	7	1096
09:32:34	1820.00	1825.00	1825.00	+40.00	1	1089
09:32:18	1820.00	1825.00	1825.00	+40.00	1	1088
09:32:06	1815.00	1820.00	1820.00	+35.00	1	1087
09:32:06	1820.00	1825.00	1820.00	+35.00	1	1086
09:32:03	1820.00	1825.00	1820.00	+35.00	6	1085
09:31:56	1820.00	1825.00	1825.00	+40.00	1	1079
09:31:54	1820.00	1825.00	1825.00	+40.00	1	1078
09:31:51	1820.00	1825.00	1825.00	+40.00	2	1077
09:31:44	1820.00	1825.00	1825.00	+40.00	1	1075
09:30:57	1810.00	1820.00	1820.00	+35.00	6	1074
09:30:57	1810.00	1820.00	1820.00	+35.00	1	1068
09:30:44	1810.00	1815.00	1815.00	+30.00	3	1067
09:30:38	1810.00	1815.00	1815.00	+30.00	1	1064
09:30:34	1805.00	1810.00	1810.00	+25.00	5	1063
09:30:11	1810.00	1815.00	1810.00	+25.00	5	1058
09:30:00	1810.00	1815.00	1815.00	+30.00	2	1053
09:29:54	1810.00	1815.00	1815.00	+30.00	1	1051
09:29:47	1810.00	1815.00	1815.00	+30.00	1	1050
09:29:47	1810.00	1815.00	1815.00	+30.00	1	1049
09:29:43	1810.00	1815.00	1810.00	+25.00	1	1048
09:29:37	1810.00	1815.00	1815.00	+30.00	1	1047
09:29:25	1810.00	1815.00	1815.00	+30.00	1	1046
09:29:13	1810.00	1815.00	1815.00	+30.00	1	1045
09:29:13	1810.00	1815.00	1815.00	+30.00	1	1044
09:29:08	1810.00	1815.00	1815.00	+30.00	1	1043
09:28:49	1810.00	1815.00	1815.00	+30.00	1	1042
09:28:45	1815.00	1820.00	1815.00	+30.00	1	1041
09:28:45	1810.00	1815.00	1815.00	+30.00	1	1040
09:28:45	1810.00	1815.00	1815.00	+30.00	1	1039
09:28:44	1810.00	1815.00	1815.00	+30.00	1	1038
09:28:44	1810.00	1815.00	1815.00	+30.00	1	1037
09:28:42	1810.00	1815.00	1815.00	+30.00	1	1036
09:28:41	1810.00	1815.00	1815.00	+30.00	1	1035
09:28:41	1810.00	1815.00	1815.00	+30.00	1	1034
09:28:39	1810.00	1815.00	1815.00	+30.00	2	1033
09:28:38	1810.00	1815.00	1815.00	+30.00	1	1031
09:28:38	1810.00	1815.00	1815.00	+30.00	1	1030
09:28:36	1810.00	1815.00	1815.00	+30.00	1	1029
09:28:28	1805.00	1810.00	1810.00	+25.00	5	1028
09:28:18	1805.00	1810.00	1810.00	+25.00	1	1023
09:28:13	1805.00	1810.00	1805.00	+20.00	1	1022
09:27:52	1795.00	1800.00	1800.00	+15.00	1	1021
09:27:52	1790.00	1795.00	1795.00	+10.00	11	1020
09:27:32	1785.00	1790.00	1790.00	+5.00	3	1009
09:27:32	1785.00	1790.00	1790.00	+5.00	1	1006
09:27:29	1790.00	1795.00	1790.00	+5.00	1	1005
09:27:20	1790.00	1795.00	1790.00	+5.00	1	1004
09:27:18	1790.00	1795.00	1790.00	+5.00	1	1003
09:27:13	1785.00	1795.00	1795.00	+10.00	1	1002
09:27:12	1790.00	1795.00	1790.00	+5.00	1	1001
09:27:10	1785.00	1795.00	1795.00	+10.00	1	1000
09:27:00	1790.00	1795.00	1790.00	+5.00	2	999
09:27:00	1790.00	1795.00	1790.00	+5.00	1	997
09:27:00	1790.00	1795.00	1790.00	+5.00	1	996
09:26:59	1790.00	1795.00	1790.00	+5.00	1	995
09:26:55	1790.00	1795.00	1790.00	+5.00	1	994
09:26:55	1790.00	1795.00	1790.00	+5.00	2	993
09:26:47	1795.00	1800.00	1795.00	+10.00	2	991
09:26:41	1790.00	1795.00	1795.00	+10.00	1	989
09:26:41	1790.00	1795.00	1795.00	+10.00	1	988
09:26:41	1795.00	1800.00	1795.00	+10.00	1	987
09:26:32	1790.00	1800.00	1790.00	+5.00	1	986
09:26:31	1795.00	1805.00	1795.00	+10.00	2	985
09:26:31	1795.00	1805.00	1795.00	+10.00	4	983
09:26:30	1800.00	1805.00	1800.00	+15.00	1	979
09:26:30	1800.00	1805.00	1800.00	+15.00	13	978
09:26:30	1800.00	1805.00	1800.00	+15.00	4	965
09:26:30	1805.00	1815.00	1805.00	+20.00	7	961
09:26:29	1805.00	1815.00	1805.00	+20.00	1	954
09:26:28	1810.00	1815.00	1810.00	+25.00	7	953
09:26:03	1815.00	1820.00	1815.00	+30.00	1	946
09:26:02	1815.00	1820.00	1815.00	+30.00	2	945
09:25:49	1815.00	1820.00	1815.00	+30.00	1	943
09:25:34	1815.00	1820.00	1815.00	+30.00	1	942
09:25:28	1810.00	1820.00	1810.00	+25.00	1	941
09:25:23	1810.00	1820.00	1810.00	+25.00	1	940
09:25:21	1810.00	1820.00	1810.00	+25.00	1	939
09:25:17	1810.00	1820.00	1810.00	+25.00	1	938
09:25:15	1810.00	1815.00	1815.00	+30.00	1	937
09:25:11	1810.00	1815.00	1810.00	+25.00	1	936
09:25:05	1810.00	1815.00	1810.00	+25.00	1	935
09:25:00	1810.00	1820.00	1810.00	+25.00	3	934
09:24:50	1810.00	1820.00	1810.00	+25.00	1	931
09:24:48	1815.00	1820.00	1810.00	+25.00	2	930
09:24:48	1815.00	1820.00	1815.00	+30.00	1	928
09:24:44	1815.00	1820.00	1815.00	+30.00	1	927
09:24:35	1810.00	1820.00	1810.00	+25.00	1	926
09:24:27	1810.00	1820.00	1810.00	+25.00	3	925
09:24:18	1810.00	1820.00	1810.00	+25.00	3	922
09:24:12	1810.00	1825.00	1810.00	+25.00	1	919
09:24:12	1820.00	1825.00	1810.00	+25.00	2	918
09:24:12	1820.00	1825.00	1815.00	+30.00	2	916
09:24:12	1820.00	1825.00	1820.00	+35.00	1	914
09:24:11	1815.00	1820.00	1820.00	+35.00	2	913
09:24:10	1805.00	1810.00	1810.00	+25.00	6	911
09:24:06	1800.00	1805.00	1805.00	+20.00	1	905
09:24:06	1800.00	1805.00	1805.00	+20.00	4	904
09:24:02	1800.00	1805.00	1800.00	+15.00	1	900
09:24:02	1800.00	1805.00	1800.00	+15.00	2	899
09:23:59	1800.00	1805.00	1800.00	+15.00	1	897
09:23:59	1800.00	1805.00	1800.00	+15.00	1	896
09:23:58	1800.00	1805.00	1805.00	+20.00	2	895
09:23:53	1800.00	1805.00	1800.00	+15.00	1	893
09:23:49	1805.00	1815.00	1805.00	+20.00	1	892
09:23:46	1805.00	1815.00	1805.00	+20.00	2	891
09:23:45	1805.00	1815.00	1805.00	+20.00	2	889
09:23:44	1805.00	1815.00	1805.00	+20.00	10	887
09:23:44	1805.00	1815.00	1805.00	+20.00	1	877
09:23:38	1810.00	1820.00	1810.00	+25.00	4	876
09:23:28	1810.00	1820.00	1810.00	+25.00	5	872
09:23:28	1810.00	1815.00	1815.00	+30.00	4	867
09:23:28	1815.00	1820.00	1815.00	+30.00	12	863
09:23:28	1815.00	1820.00	1815.00	+30.00	1	851
09:23:28	1820.00	1825.00	1820.00	+35.00	30	850
09:23:21	1820.00	1825.00	1825.00	+40.00	1	820
09:22:39	1820.00	1825.00	1820.00	+35.00	1	819
09:22:39	1820.00	1825.00	1825.00	+40.00	1	818
09:22:28	1825.00	1835.00	1825.00	+40.00	11	817
09:22:28	1830.00	1835.00	1830.00	+45.00	1	806
09:22:28	1830.00	1835.00	1830.00	+45.00	6	805
09:22:23	1835.00	1840.00	1835.00	+50.00	1	799
09:22:20	1835.00	1840.00	1835.00	+50.00	1	798
09:22:14	1830.00	1835.00	1835.00	+50.00	1	797
09:22:13	1830.00	1835.00	1835.00	+50.00	1	796
09:22:10	1830.00	1835.00	1835.00	+50.00	1	795
09:22:07	1830.00	1835.00	1835.00	+50.00	1	794
09:22:03	1830.00	1835.00	1835.00	+50.00	1	793
09:21:59	1830.00	1835.00	1835.00	+50.00	1	792
09:21:58	1830.00	1835.00	1835.00	+50.00	1	791
09:21:57	1830.00	1835.00	1835.00	+50.00	1	790
09:21:57	1830.00	1835.00	1835.00	+50.00	1	789
09:21:54	1830.00	1835.00	1835.00	+50.00	1	788
09:21:46	1825.00	1830.00	1830.00	+45.00	1	787
09:21:46	1825.00	1830.00	1830.00	+45.00	6	786
09:21:29	1825.00	1830.00	1830.00	+45.00	1	780
09:21:01	1825.00	1830.00	1830.00	+45.00	1	779
09:20:58	1825.00	1830.00	1830.00	+45.00	1	778
09:20:38	1830.00	1835.00	1830.00	+45.00	1	777
09:20:19	1830.00	1835.00	1830.00	+45.00	1	776
09:20:11	1830.00	1835.00	1830.00	+45.00	1	775
09:20:06	1825.00	1835.00	1825.00	+40.00	1	774
09:20:05	1825.00	1835.00	1825.00	+40.00	1	773
09:20:04	1825.00	1835.00	1835.00	+50.00	1	772
09:20:02	1825.00	1835.00	1835.00	+50.00	1	771
09:20:01	1830.00	1835.00	1830.00	+45.00	1	770
09:20:01	1830.00	1835.00	1830.00	+45.00	2	769
09:19:57	1835.00	1840.00	1835.00	+50.00	3	767
09:19:56	1825.00	1830.00	1830.00	+45.00	1	764
09:19:56	1820.00	1825.00	1825.00	+40.00	1	763
09:19:56	1820.00	1825.00	1825.00	+40.00	5	762
09:19:41	1825.00	1830.00	1825.00	+40.00	2	757
09:19:41	1825.00	1830.00	1825.00	+40.00	1	755
09:19:38	1825.00	1830.00	1825.00	+40.00	1	754
09:19:37	1825.00	1830.00	1830.00	+45.00	1	753
09:19:37	1825.00	1830.00	1825.00	+40.00	1	752
09:19:36	1825.00	1830.00	1825.00	+40.00	1	751
09:19:36	1825.00	1830.00	1825.00	+40.00	1	750
09:19:36	1825.00	1830.00	1825.00	+40.00	1	749
09:19:36	1825.00	1830.00	1825.00	+40.00	1	748
09:19:36	1825.00	1830.00	1825.00	+40.00	3	747
09:19:35	1825.00	1830.00	1830.00	+45.00	1	744
09:19:35	1830.00	1835.00	1830.00	+45.00	1	743
09:19:35	1830.00	1835.00	1830.00	+45.00	2	742
09:19:35	1830.00	1835.00	1830.00	+45.00	2	740
09:19:35	1830.00	1835.00	1830.00	+45.00	7	738
09:19:35	1830.00	1835.00	1830.00	+45.00	3	731
09:19:34	1830.00	1835.00	1835.00	+50.00	1	728
09:19:28	1835.00	1840.00	1835.00	+50.00	1	727
09:19:26	1830.00	1840.00	1830.00	+45.00	1	726
09:19:21	1835.00	1840.00	1835.00	+50.00	1	725
09:19:19	1835.00	1840.00	1835.00	+50.00	1	724
09:19:18	1835.00	1840.00	1835.00	+50.00	1	723
09:19:18	1835.00	1840.00	1835.00	+50.00	6	722
09:19:08	1835.00	1840.00	1835.00	+50.00	1	716
09:18:31	1830.00	1835.00	1835.00	+50.00	1	715
09:18:30	1835.00	1840.00	1835.00	+50.00	1	714
09:18:30	1830.00	1835.00	1835.00	+50.00	1	713
09:18:30	1830.00	1835.00	1835.00	+50.00	1	712
09:18:26	1830.00	1835.00	1835.00	+50.00	1	711
09:18:25	1830.00	1835.00	1835.00	+50.00	1	710
09:18:22	1830.00	1835.00	1835.00	+50.00	1	709
09:18:20	1830.00	1835.00	1835.00	+50.00	1	708
09:18:17	1830.00	1835.00	1835.00	+50.00	1	707
09:18:17	1830.00	1835.00	1835.00	+50.00	1	706
09:18:17	1830.00	1835.00	1835.00	+50.00	1	705
09:18:09	1830.00	1835.00	1835.00	+50.00	1	704
09:17:21	1830.00	1835.00	1830.00	+45.00	1	703
09:17:21	1830.00	1835.00	1830.00	+45.00	1	702
09:17:21	1830.00	1835.00	1830.00	+45.00	2	701
09:17:21	1830.00	1835.00	1830.00	+45.00	2	699
09:17:21	1830.00	1835.00	1830.00	+45.00	1	697
09:17:21	1830.00	1835.00	1830.00	+45.00	5	696
09:17:06	1830.00	1835.00	1830.00	+45.00	1	691
09:17:06	1830.00	1835.00	1830.00	+45.00	1	690
09:17:03	1830.00	1835.00	1830.00	+45.00	1	689
09:16:56	1830.00	1835.00	1830.00	+45.00	1	688
09:16:48	1830.00	1835.00	1835.00	+50.00	2	687
09:16:48	1835.00	1840.00	1835.00	+50.00	2	685
09:16:48	1835.00	1840.00	1835.00	+50.00	6	683
09:16:48	1835.00	1840.00	1835.00	+50.00	6	677
09:16:47	1835.00	1840.00	1840.00	+55.00	1	671
09:16:47	1835.00	1840.00	1840.00	+55.00	1	670
09:16:46	1835.00	1840.00	1840.00	+55.00	1	669
09:16:45	1835.00	1840.00	1840.00	+55.00	1	668
09:16:40	1835.00	1840.00	1840.00	+55.00	1	667
09:16:39	1835.00	1840.00	1840.00	+55.00	1	666
09:16:34	1835.00	1845.00	1845.00	+60.00	1	665
09:16:32	1835.00	1845.00	1845.00	+60.00	1	664
09:16:29	1840.00	1845.00	1840.00	+55.00	1	663
09:16:24	1835.00	1845.00	1845.00	+60.00	1	662
09:16:24	1835.00	1840.00	1840.00	+55.00	1	661
09:16:23	1840.00	1845.00	1840.00	+55.00	1	660
09:16:23	1840.00	1845.00	1840.00	+55.00	5	659
09:16:20	1840.00	1845.00	1845.00	+60.00	1	654
09:16:16	1840.00	1845.00	1845.00	+60.00	1	653
09:16:10	1835.00	1845.00	1845.00	+60.00	1	652
09:15:55	1835.00	1845.00	1835.00	+50.00	1	651
09:15:50	1835.00	1845.00	1845.00	+60.00	2	650
09:15:48	1835.00	1845.00	1835.00	+50.00	1	648
09:15:40	1835.00	1845.00	1835.00	+50.00	1	647
09:15:38	1840.00	1845.00	1840.00	+55.00	1	646
09:15:38	1830.00	1835.00	1835.00	+50.00	2	645
09:15:38	1830.00	1835.00	1835.00	+50.00	1	643
09:15:38	1830.00	1835.00	1835.00	+50.00	1	642
09:15:29	1830.00	1840.00	1830.00	+45.00	2	641
09:15:27	1835.00	1840.00	1835.00	+50.00	1	639
09:15:26	1835.00	1840.00	1835.00	+50.00	5	638
09:15:26	1835.00	1840.00	1835.00	+50.00	1	633
09:15:23	1840.00	1845.00	1840.00	+55.00	1	632
09:15:23	1840.00	1845.00	1845.00	+60.00	1	631
09:15:21	1835.00	1845.00	1845.00	+60.00	1	630
09:15:20	1840.00	1845.00	1840.00	+55.00	1	629
09:15:20	1840.00	1845.00	1840.00	+55.00	5	628
09:15:17	1840.00	1845.00	1840.00	+55.00	2	623
09:15:16	1840.00	1845.00	1840.00	+55.00	1	621
09:15:16	1840.00	1845.00	1840.00	+55.00	1	620
09:15:16	1840.00	1845.00	1840.00	+55.00	1	619
09:15:15	1840.00	1845.00	1840.00	+55.00	1	618
09:14:59	1845.00	1850.00	1845.00	+60.00	1	617
09:14:59	1845.00	1850.00	1845.00	+60.00	1	616
09:14:58	1845.00	1850.00	1845.00	+60.00	1	615
09:14:53	1845.00	1850.00	1845.00	+60.00	1	614
09:14:51	1845.00	1850.00	1845.00	+60.00	2	613
09:14:48	1845.00	1855.00	1845.00	+60.00	1	611
09:14:48	1850.00	1855.00	1850.00	+65.00	5	610
09:14:45	1855.00	1860.00	1855.00	+70.00	1	605
09:14:42	1850.00	1860.00	1850.00	+65.00	1	604
09:14:36	1850.00	1860.00	1860.00	+75.00	1	603
09:14:36	1855.00	1865.00	1855.00	+70.00	2	602
09:14:36	1855.00	1865.00	1855.00	+70.00	2	600
09:14:36	1860.00	1870.00	1860.00	+75.00	2	598
09:14:35	1865.00	1875.00	1865.00	+80.00	1	596
09:14:33	1870.00	1880.00	1870.00	+85.00	1	595
09:14:31	1875.00	1885.00	1875.00	+90.00	1	594
09:14:27	1875.00	1885.00	1885.00	+100.00	1	593
09:14:15	1875.00	1890.00	1890.00	+105.00	1	592
09:14:07	1875.00	1890.00	1890.00	+105.00	1	591
09:14:06	1880.00	1890.00	1880.00	+95.00	1	590
09:14:05	1885.00	1895.00	1885.00	+100.00	2	589
09:14:05	1890.00	1900.00	1890.00	+105.00	1	587
09:14:05	1890.00	1900.00	1890.00	+105.00	1	586
09:14:05	1895.00	1905.00	1895.00	+110.00	3	585
09:14:04	1900.00	1905.00	1900.00	+115.00	6	582
09:14:04	1905.00	1910.00	1905.00	+120.00	2	576
09:13:57	1910.00	1915.00	1905.00	+120.00	1	574
09:13:57	1910.00	1915.00	1910.00	+125.00	4	573
09:13:53	1905.00	1910.00	1910.00	+125.00	1	569
09:13:50	1910.00	1915.00	1910.00	+125.00	2	568
09:13:48	1910.00	1915.00	1910.00	+125.00	1	566
09:13:48	1910.00	1915.00	1910.00	+125.00	1	565
09:13:42	1910.00	1915.00	1910.00	+125.00	1	564
09:13:41	1910.00	1915.00	1910.00	+125.00	1	563
09:13:40	1905.00	1910.00	1910.00	+125.00	9	562
09:13:40	1905.00	1910.00	1910.00	+125.00	3	553
09:13:40	1905.00	1910.00	1910.00	+125.00	1	550
09:13:35	1905.00	1910.00	1905.00	+120.00	1	549
09:13:31	1905.00	1910.00	1905.00	+120.00	2	548
09:13:30	1905.00	1910.00	1910.00	+125.00	1	546
09:13:27	1905.00	1910.00	1905.00	+120.00	1	545
09:13:26	1895.00	1905.00	1905.00	+120.00	4	544
09:13:26	1890.00	1900.00	1900.00	+115.00	8	540
09:13:17	1890.00	1900.00	1890.00	+105.00	1	532
09:13:15	1885.00	1895.00	1895.00	+110.00	3	531
09:13:15	1880.00	1890.00	1890.00	+105.00	6	528
09:13:15	1875.00	1885.00	1885.00	+100.00	2	522
09:13:15	1870.00	1880.00	1880.00	+95.00	2	520
09:13:15	1870.00	1880.00	1880.00	+95.00	1	518
09:13:15	1870.00	1880.00	1880.00	+95.00	1	517
09:12:37	1870.00	1880.00	1870.00	+85.00	1	516
09:12:24	1870.00	1880.00	1870.00	+85.00	1	515
09:12:18	1860.00	1870.00	1870.00	+85.00	2	514
09:12:08	1860.00	1865.00	1865.00	+80.00	1	512
09:12:08	1865.00	1875.00	1865.00	+80.00	1	511
09:12:03	1860.00	1870.00	1870.00	+85.00	1	510
09:11:57	1860.00	1865.00	1865.00	+80.00	2	509
09:11:57	1855.00	1860.00	1860.00	+75.00	2	507
09:11:47	1860.00	1865.00	1860.00	+75.00	3	505
09:11:45	1865.00	1870.00	1865.00	+80.00	2	502
09:11:45	1865.00	1870.00	1865.00	+80.00	1	500
09:11:40	1880.00	1885.00	1870.00	+85.00	1	499
09:11:22	1880.00	1885.00	1880.00	+95.00	1	498
09:11:15	1870.00	1880.00	1880.00	+95.00	2	497
09:11:15	1870.00	1880.00	1880.00	+95.00	1	495
09:11:08	1865.00	1880.00	1880.00	+95.00	1	494
09:11:05	1870.00	1880.00	1870.00	+85.00	2	493
09:11:05	1870.00	1880.00	1870.00	+85.00	2	491
09:11:05	1875.00	1885.00	1875.00	+90.00	2	489
09:11:03	1875.00	1885.00	1875.00	+90.00	1	487
09:11:03	1875.00	1880.00	1875.00	+90.00	1	486
09:11:03	1880.00	1885.00	1880.00	+95.00	2	485
09:11:02	1880.00	1885.00	1880.00	+95.00	1	483
09:11:02	1880.00	1885.00	1880.00	+95.00	1	482
09:10:48	1880.00	1885.00	1885.00	+100.00	1	481
09:10:48	1885.00	1890.00	1885.00	+100.00	1	480
09:10:48	1885.00	1890.00	1885.00	+100.00	1	479
09:10:45	1890.00	1895.00	1890.00	+105.00	1	478
09:10:44	1890.00	1895.00	1890.00	+105.00	1	477
09:10:44	1890.00	1895.00	1895.00	+110.00	1	476
09:10:43	1890.00	1895.00	1890.00	+105.00	1	475
09:10:41	1890.00	1895.00	1890.00	+105.00	1	474
09:10:33	1890.00	1900.00	1890.00	+105.00	1	473
09:10:33	1885.00	1900.00	1900.00	+115.00	1	472
09:10:33	1885.00	1900.00	1900.00	+115.00	1	471
09:10:33	1880.00	1895.00	1895.00	+110.00	1	470
09:10:33	1880.00	1890.00	1890.00	+105.00	4	469
09:10:33	1880.00	1885.00	1885.00	+100.00	1	465
09:10:33	1880.00	1885.00	1885.00	+100.00	1	464
09:10:33	1880.00	1885.00	1885.00	+100.00	1	463
09:10:30	1875.00	1880.00	1880.00	+95.00	2	462
09:10:30	1875.00	1880.00	1875.00	+90.00	1	460
09:10:22	1870.00	1875.00	1875.00	+90.00	2	459
09:10:22	1865.00	1870.00	1870.00	+85.00	2	457
09:10:22	1865.00	1870.00	1870.00	+85.00	1	455
09:10:14	1870.00	1875.00	1870.00	+85.00	1	454
09:10:14	1870.00	1875.00	1870.00	+85.00	2	453
09:10:14	1870.00	1875.00	1870.00	+85.00	1	451
09:10:13	1870.00	1875.00	1870.00	+85.00	1	450
09:10:13	1870.00	1875.00	1870.00	+85.00	9	449
09:10:12	1865.00	1870.00	1870.00	+85.00	2	440
09:10:08	1860.00	1870.00	1870.00	+85.00	3	438
09:10:04	1860.00	1865.00	1865.00	+80.00	1	435
09:10:03	1860.00	1865.00	1865.00	+80.00	1	434
09:10:00	1860.00	1865.00	1865.00	+80.00	1	433
09:09:48	1855.00	1860.00	1860.00	+75.00	1	432
09:09:45	1850.00	1855.00	1855.00	+70.00	2	431
09:09:44	1850.00	1855.00	1855.00	+70.00	1	429
09:09:42	1850.00	1855.00	1855.00	+70.00	1	428
09:09:42	1850.00	1855.00	1855.00	+70.00	1	427
09:09:38	1850.00	1855.00	1855.00	+70.00	1	426
09:09:37	1850.00	1855.00	1850.00	+65.00	1	425
09:09:32	1845.00	1850.00	1850.00	+65.00	1	424
09:09:31	1840.00	1845.00	1845.00	+60.00	1	423
09:09:31	1840.00	1845.00	1845.00	+60.00	1	422
09:09:29	1840.00	1845.00	1845.00	+60.00	1	421
09:09:23	1835.00	1840.00	1840.00	+55.00	2	420
09:09:17	1830.00	1835.00	1835.00	+50.00	1	418
09:09:15	1830.00	1835.00	1830.00	+45.00	1	417
09:09:13	1830.00	1835.00	1830.00	+45.00	1	416
09:09:12	1825.00	1830.00	1830.00	+45.00	2	415
09:09:12	1825.00	1830.00	1830.00	+45.00	1	413
09:09:11	1820.00	1830.00	1830.00	+45.00	1	412
09:09:03	1825.00	1835.00	1820.00	+35.00	1	411
09:09:03	1820.00	1825.00	1825.00	+40.00	1	410
09:09:01	1825.00	1830.00	1825.00	+40.00	1	409
09:09:01	1820.00	1825.00	1825.00	+40.00	1	408
09:08:59	1820.00	1825.00	1825.00	+40.00	1	407
09:08:58	1820.00	1830.00	1820.00	+35.00	1	406
09:08:55	1820.00	1830.00	1820.00	+35.00	1	405
09:08:55	1830.00	1835.00	1820.00	+35.00	3	404
09:08:55	1830.00	1835.00	1825.00	+40.00	5	401
09:08:55	1830.00	1835.00	1830.00	+45.00	1	396
09:08:45	1825.00	1835.00	1825.00	+40.00	1	395
09:08:34	1825.00	1835.00	1825.00	+40.00	1	394
09:08:33	1825.00	1835.00	1825.00	+40.00	1	393
09:08:32	1825.00	1830.00	1830.00	+45.00	1	392
09:08:32	1825.00	1830.00	1825.00	+40.00	1	391
09:08:30	1825.00	1835.00	1825.00	+40.00	1	390
09:08:28	1830.00	1835.00	1830.00	+45.00	2	389
09:08:25	1830.00	1835.00	1835.00	+50.00	1	387
09:08:25	1830.00	1840.00	1830.00	+45.00	1	386
09:08:25	1830.00	1840.00	1830.00	+45.00	1	385
09:08:22	1835.00	1840.00	1835.00	+50.00	1	384
09:08:22	1835.00	1840.00	1835.00	+50.00	1	383
09:08:22	1835.00	1840.00	1840.00	+55.00	1	382
09:08:19	1830.00	1840.00	1830.00	+45.00	1	381
09:08:19	1840.00	1845.00	1840.00	+55.00	1	380
09:08:19	1840.00	1845.00	1840.00	+55.00	1	379
09:08:19	1840.00	1845.00	1840.00	+55.00	1	378
09:08:17	1840.00	1845.00	1840.00	+55.00	1	377
09:08:17	1845.00	1850.00	1845.00	+60.00	3	376
09:08:17	1845.00	1855.00	1845.00	+60.00	1	373
09:08:17	1850.00	1855.00	1850.00	+65.00	3	372
09:08:14	1850.00	1855.00	1850.00	+65.00	1	369
09:08:09	1850.00	1855.00	1850.00	+65.00	1	368
09:08:08	1850.00	1855.00	1855.00	+70.00	2	367
09:08:05	1850.00	1855.00	1850.00	+65.00	1	365
09:08:04	1850.00	1855.00	1850.00	+65.00	1	364
09:08:03	1850.00	1855.00	1850.00	+65.00	1	363
09:08:03	1850.00	1855.00	1850.00	+65.00	1	362
09:08:02	1850.00	1855.00	1850.00	+65.00	1	361
09:07:53	1850.00	1855.00	1850.00	+65.00	1	360
09:07:51	1850.00	1855.00	1850.00	+65.00	2	359
09:07:49	1850.00	1855.00	1850.00	+65.00	1	357
09:07:48	1850.00	1855.00	1850.00	+65.00	1	356
09:07:47	1850.00	1855.00	1850.00	+65.00	1	355
09:07:47	1850.00	1860.00	1850.00	+65.00	2	354
09:07:47	1855.00	1860.00	1850.00	+65.00	4	352
09:07:47	1855.00	1860.00	1855.00	+70.00	3	348
09:07:45	1855.00	1865.00	1855.00	+70.00	1	345
09:07:45	1855.00	1865.00	1855.00	+70.00	1	344
09:07:44	1860.00	1870.00	1860.00	+75.00	2	343
09:07:39	1860.00	1870.00	1860.00	+75.00	1	341
09:07:38	1865.00	1870.00	1865.00	+80.00	1	340
09:07:37	1870.00	1875.00	1870.00	+85.00	6	339
09:07:36	1870.00	1880.00	1870.00	+85.00	1	333
09:07:34	1875.00	1880.00	1875.00	+90.00	1	332
09:07:32	1875.00	1885.00	1875.00	+90.00	1	331
09:07:32	1880.00	1890.00	1880.00	+95.00	4	330
09:07:31	1885.00	1890.00	1885.00	+100.00	1	326
09:07:25	1880.00	1885.00	1885.00	+100.00	1	325
09:07:21	1885.00	1890.00	1885.00	+100.00	1	324
09:07:21	1885.00	1890.00	1885.00	+100.00	2	323
09:07:20	1890.00	1900.00	1890.00	+105.00	9	321
09:07:13	1890.00	1895.00	1895.00	+110.00	1	312
09:07:10	1890.00	1895.00	1890.00	+105.00	1	311
09:07:08	1890.00	1895.00	1890.00	+105.00	1	310
09:07:07	1895.00	1900.00	1895.00	+110.00	3	309
09:07:07	1900.00	1905.00	1900.00	+115.00	8	306
09:07:07	1905.00	1910.00	1905.00	+120.00	7	298
09:07:07	1905.00	1910.00	1905.00	+120.00	1	291
09:07:06	1905.00	1910.00	1905.00	+120.00	1	290
09:07:06	1905.00	1910.00	1905.00	+120.00	1	289
09:07:05	1905.00	1910.00	1905.00	+120.00	1	288
09:07:02	1905.00	1910.00	1905.00	+120.00	1	287
09:06:49	1900.00	1905.00	1905.00	+120.00	1	286
09:06:44	1900.00	1905.00	1905.00	+120.00	1	285
09:06:33	1895.00	1900.00	1900.00	+115.00	1	284
09:06:33	1895.00	1900.00	1900.00	+115.00	1	283
09:06:32	1895.00	1900.00	1900.00	+115.00	1	282
09:06:29	1890.00	1895.00	1895.00	+110.00	3	281
09:06:29	1890.00	1895.00	1895.00	+110.00	1	278
09:06:29	1890.00	1895.00	1895.00	+110.00	1	277
09:06:21	1890.00	1895.00	1890.00	+105.00	2	276
09:06:21	1885.00	1890.00	1890.00	+105.00	2	274
09:06:21	1885.00	1890.00	1890.00	+105.00	1	272
09:06:14	1885.00	1890.00	1885.00	+100.00	1	271
09:06:07	1880.00	1885.00	1885.00	+100.00	1	270
09:06:07	1880.00	1885.00	1880.00	+95.00	1	269
09:06:03	1880.00	1885.00	1880.00	+95.00	1	268
09:05:27	1875.00	1885.00	1875.00	+90.00	1	267
09:05:27	1875.00	1880.00	1880.00	+95.00	2	266
09:05:26	1870.00	1875.00	1870.00	+85.00	1	264
09:05:20	1875.00	1880.00	1875.00	+90.00	1	263
09:05:18	1870.00	1875.00	1875.00	+90.00	2	262
09:05:17	1865.00	1870.00	1870.00	+85.00	3	260
09:05:15	1860.00	1870.00	1860.00	+75.00	1	257
09:05:13	1860.00	1870.00	1860.00	+75.00	1	256
09:05:13	1865.00	1870.00	1865.00	+80.00	1	255
09:05:13	1865.00	1870.00	1865.00	+80.00	2	254
09:05:12	1865.00	1870.00	1865.00	+80.00	1	252
09:05:10	1865.00	1870.00	1865.00	+80.00	1	251
09:05:04	1865.00	1870.00	1870.00	+85.00	1	250
09:04:59	1870.00	1875.00	1870.00	+85.00	1	249
09:04:59	1870.00	1875.00	1870.00	+85.00	1	248
09:04:36	1870.00	1880.00	1870.00	+85.00	1	247
09:04:28	1870.00	1885.00	1870.00	+85.00	1	246
09:04:17	1875.00	1885.00	1875.00	+90.00	1	245
09:04:17	1865.00	1875.00	1875.00	+90.00	4	244
09:04:15	1870.00	1875.00	1870.00	+85.00	2	240
09:04:07	1875.00	1885.00	1875.00	+90.00	1	238
09:04:05	1875.00	1880.00	1880.00	+95.00	1	237
09:04:05	1870.00	1880.00	1880.00	+95.00	2	236
09:04:05	1875.00	1880.00	1875.00	+90.00	1	234
09:04:01	1875.00	1880.00	1875.00	+90.00	2	233
09:03:55	1875.00	1885.00	1875.00	+90.00	1	231
09:03:50	1880.00	1890.00	1880.00	+95.00	1	230
09:03:48	1880.00	1890.00	1880.00	+95.00	1	229
09:03:48	1880.00	1890.00	1890.00	+105.00	1	228
09:03:45	1885.00	1890.00	1885.00	+100.00	1	227
09:03:45	1890.00	1895.00	1890.00	+105.00	1	226
09:03:45	1885.00	1895.00	1885.00	+100.00	1	225
09:03:44	1885.00	1895.00	1885.00	+100.00	1	224
09:03:43	1890.00	1895.00	1890.00	+105.00	1	223
09:03:43	1890.00	1895.00	1890.00	+105.00	1	222
09:03:36	1890.00	1895.00	1890.00	+105.00	1	221
09:03:33	1890.00	1895.00	1890.00	+105.00	1	220
09:03:31	1890.00	1895.00	1890.00	+105.00	1	219
09:03:25	1885.00	1890.00	1895.00	+110.00	2	218
09:03:25	1885.00	1890.00	1890.00	+105.00	3	216
09:03:05	1885.00	1895.00	1895.00	+110.00	1	213
09:03:01	1890.00	1895.00	1890.00	+105.00	1	212
09:03:01	1895.00	1900.00	1895.00	+110.00	1	211
09:03:00	1895.00	1900.00	1895.00	+110.00	1	210
09:03:00	1895.00	1900.00	1900.00	+115.00	1	209
09:02:57	1895.00	1900.00	1900.00	+115.00	1	208
09:02:52	1895.00	1900.00	1900.00	+115.00	1	207
09:02:52	1895.00	1905.00	1895.00	+110.00	1	206
09:02:51	1900.00	1910.00	1900.00	+115.00	3	205
09:02:50	1905.00	1910.00	1905.00	+120.00	3	202
09:02:50	1910.00	1915.00	1910.00	+125.00	12	199
09:02:50	1910.00	1915.00	1910.00	+125.00	1	187
09:02:48	1910.00	1915.00	1910.00	+125.00	1	186
09:02:48	1910.00	1915.00	1915.00	+130.00	1	185
09:02:46	1910.00	1915.00	1910.00	+125.00	2	184
09:02:40	1910.00	1915.00	1910.00	+125.00	1	182
09:02:39	1915.00	1920.00	1915.00	+130.00	1	181
09:02:39	1905.00	1920.00	1920.00	+135.00	1	180
09:02:38	1905.00	1910.00	1910.00	+125.00	1	179
09:02:38	1905.00	1910.00	1910.00	+125.00	2	178
09:02:38	1905.00	1910.00	1910.00	+125.00	1	176
09:02:33	1895.00	1905.00	1905.00	+120.00	1	175
09:02:33	1890.00	1900.00	1900.00	+115.00	10	174
09:02:33	1885.00	1890.00	1890.00	+105.00	8	164
09:02:33	1885.00	1890.00	1890.00	+105.00	1	156
09:02:27	1880.00	1885.00	1885.00	+100.00	3	155
09:02:27	1880.00	1885.00	1880.00	+95.00	1	152
09:02:27	1880.00	1885.00	1885.00	+100.00	1	151
09:02:26	1880.00	1885.00	1885.00	+100.00	1	150
09:02:23	1880.00	1885.00	1885.00	+100.00	1	149
09:02:14	1880.00	1885.00	1885.00	+100.00	1	148
09:02:12	1870.00	1880.00	1880.00	+95.00	4	147
09:02:11	1865.00	1875.00	1875.00	+90.00	11	143
09:02:11	1860.00	1870.00	1870.00	+85.00	12	132
09:02:11	1860.00	1865.00	1865.00	+80.00	7	120
09:02:11	1850.00	1860.00	1860.00	+75.00	5	113
09:01:40	1860.00	1865.00	1860.00	+75.00	1	108
09:01:39	1860.00	1865.00	1860.00	+75.00	1	107
09:01:39	1860.00	1865.00	1860.00	+75.00	1	106
09:01:39	1860.00	1865.00	1860.00	+75.00	1	105
09:01:33	1860.00	1865.00	1860.00	+75.00	1	104
09:01:33	1860.00	1865.00	1865.00	+80.00	1	103
09:01:32	1860.00	1865.00	1865.00	+80.00	1	102
09:01:28	1865.00	1870.00	1865.00	+80.00	1	101
09:01:25	1865.00	1870.00	1865.00	+80.00	1	100
09:01:23	1865.00	1870.00	1865.00	+80.00	1	99
09:01:14	1860.00	1870.00	1870.00	+85.00	1	98
09:01:09	1870.00	1875.00	1870.00	+85.00	4	97
09:01:08	1870.00	1875.00	1875.00	+90.00	2	93
09:01:03	1870.00	1875.00	1875.00	+90.00	1	91
09:01:01	1870.00	1875.00	1875.00	+90.00	1	90
09:01:01	1875.00	1880.00	1875.00	+90.00	1	89
09:01:01	1875.00	1880.00	1875.00	+90.00	1	88
09:01:00	1875.00	1880.00	1875.00	+90.00	1	87
09:00:59	1875.00	1880.00	1875.00	+90.00	2	86
09:00:59	1875.00	1880.00	1875.00	+90.00	2	84
09:00:59	1870.00	1875.00	1875.00	+90.00	1	82
09:00:59	1870.00	1875.00	1875.00	+90.00	1	81
09:00:56	1870.00	1875.00	1870.00	+85.00	1	80
09:00:54	1870.00	1875.00	1875.00	+90.00	1	79
09:00:49	1860.00	1870.00	1870.00	+85.00	1	78
09:00:48	1860.00	1870.00	1860.00	+75.00	1	77
09:00:44	1860.00	1870.00	1870.00	+85.00	1	76
09:00:39	1850.00	1860.00	1860.00	+75.00	1	75
09:00:39	1850.00	1855.00	1855.00	+70.00	2	74
09:00:36	1840.00	1855.00	1855.00	+70.00	2	72
09:00:34	1840.00	1845.00	1845.00	+60.00	1	70
09:00:34	1840.00	1850.00	1850.00	+65.00	1	69
09:00:25	1855.00	1875.00	1855.00	+70.00	2	68
09:00:24	1835.00	1850.00	1855.00	+70.00	7	66
09:00:24	1835.00	1850.00	1850.00	+65.00	3	59
09:00:22	1840.00	1850.00	1840.00	+55.00	1	56
09:00:22	1840.00	1855.00	1840.00	+55.00	1	55
09:00:22	1840.00	1855.00	1855.00	+70.00	1	54
09:00:22	1835.00	1850.00	1850.00	+65.00	1	53
09:00:22	1840.00	1845.00	1840.00	+55.00	1	52
09:00:21	1840.00	1850.00	1840.00	+55.00	1	51
09:00:21	1850.00	1855.00	1850.00	+65.00	1	50
09:00:21	1850.00	1855.00	1850.00	+65.00	1	49
09:00:21	1850.00	1855.00	1850.00	+65.00	1	48
09:00:21	1850.00	1860.00	1850.00	+65.00	1	47
09:00:20	1855.00	1860.00	1855.00	+70.00	4	46
09:00:20	1855.00	1865.00	1855.00	+70.00	1	42
09:00:20	1860.00	1865.00	1860.00	+75.00	1	41
09:00:20	1860.00	1865.00	1860.00	+75.00	1	40
09:00:18	1865.00	1870.00	1865.00	+80.00	1	39
09:00:15	1860.00	1870.00	1870.00	+85.00	1	38
09:00:15	1860.00	1865.00	1865.00	+80.00	2	37
09:00:15	1855.00	1860.00	1860.00	+75.00	1	35
09:00:15	1855.00	1860.00	1860.00	+75.00	1	34
09:00:15	--	--	1860.00	+75.00	33	33

　

其他人也逛...

vivo Y21 5G (6G/128G) 兩入組

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 3000點虛擬點數卡

麥當勞雙層牛肉吉事堡好禮即享券

3M 細滑牙線棒盒裝促銷包(160支入)

Samsung Galaxy A56 5G (12G/256G)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Apple iPhone 17 (256G)

三花針織平口褲.四角褲.男內褲(3件組)

PChome 購物儲值100,000元

PChome 購物儲值6,000元

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

【美股盤後】多收漲

美晶片股收復部分失地　市場關...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】多收跌
‧聯電ADR8日上漲0.30美元漲幅1.5...
‧台股寫收盤第3大跌點　融資減肥...

加密貨幣

比特幣BTC	62839.39	-404.70	-0.64%
以太幣ETH	1667.41	-18.84	-1.12%
瑞波幣XRP	1.15	0.00	-0.40%
比特幣現金BCH	207.55	-22.28	-9.70%
萊特幣LTC	42.48	-0.36	-0.84%
卡達幣ADA	0.166099	0.00	0.68%
波場幣TRX	0.325315	0.00	-0.38%
恆星幣XLM	0.197012	-0.01	-4.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。