昇達科  (3491) 通信網路業 上櫃

298.00 ▲+2.50 +0.85% 1.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 462 297.50 5 298.00 5 293.50 298.00 293.00 295.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00297.50298.00298.00+2.5041462
13:24:52296.50297.50297.50+2.001421
13:24:52296.50297.00297.00+1.501420
13:24:23296.50297.00297.00+1.501419
13:24:08296.50297.00297.00+1.501418
13:23:35296.50297.00296.50+1.001417
13:23:31296.50297.50297.50+2.002416
13:23:30296.50297.00297.00+1.501414
13:23:09296.00296.50296.50+1.001413
13:22:59296.00296.50296.50+1.002412
13:22:58296.00296.50296.50+1.001410
13:22:56296.00296.50296.00+0.501409
13:22:42296.00296.50296.00+0.501408
13:22:14296.00296.50296.00+0.501407
13:21:43296.00296.50296.00+0.501406
13:20:05296.50297.00296.50+1.001405
13:18:55296.00296.50296.50+1.001404
13:18:53296.00296.50296.50+1.001403
13:18:26296.50297.00296.50+1.001402
13:16:57296.50297.00296.50+1.001401
13:13:32295.50296.00296.00+0.501400
13:13:29295.50296.50296.50+1.001399
13:13:29295.50296.50296.50+1.002398
13:13:29295.50296.50296.50+1.001396
13:10:12295.50296.50295.5001395
13:07:59296.00296.50296.00+0.502394
13:07:32296.00296.50296.00+0.501392
13:04:30296.00296.50296.00+0.502391
13:03:45296.00296.50296.00+0.501389
13:00:47296.50297.00296.50+1.002388
13:00:00296.00297.00296.00+0.501386
12:58:26295.50296.50296.50+1.001385
12:57:38295.50296.00296.00+0.501384
12:57:38295.50296.00296.00+0.501383
12:57:37295.50296.00296.00+0.502382
12:57:37296.00296.50296.00+0.501380
12:57:02295.50296.00296.00+0.501379
12:55:56296.00297.00296.00+0.501378
12:54:57296.00297.00296.00+0.501377
12:52:28295.50296.00296.00+0.501376
12:49:52295.50297.00295.5001375
12:48:25295.50296.50296.50+1.001374
12:45:59295.50296.50296.50+1.001373
12:45:59296.00296.50296.00+0.501372
12:44:48296.00297.00296.00+0.501371
12:42:46296.00296.50296.50+1.001370
12:42:46295.50296.00296.00+0.5010369
12:41:36295.50296.00296.00+0.503359
12:41:36296.00296.50296.00+0.502356
12:39:45296.00296.50296.00+0.501354
12:34:40296.00296.50296.00+0.501353
12:29:36296.00297.00296.00+0.501352
12:24:32296.00297.00296.00+0.501351
12:21:21295.00296.00296.00+0.501350
12:21:20295.00296.00296.00+0.501349
12:19:28295.00296.00295.00-0.501348
12:14:25295.50296.00295.5001347
12:13:29295.50296.00295.5002346
12:12:24295.50296.00295.5001344
12:09:55295.50296.00295.5001343
12:09:22295.50296.00295.5001342
12:05:01295.50296.50296.50+1.001341
12:04:20296.00296.50296.00+0.501340
12:03:41296.00296.50296.00+0.502339
12:01:48296.00297.00296.00+0.502337
11:59:48296.50297.00296.50+1.001335
11:59:44296.50297.00296.50+1.001334
11:59:16296.50297.00296.50+1.001333
11:56:30296.50297.00296.50+1.001332
11:55:52296.50297.00296.50+1.001331
11:54:13296.50297.00296.50+1.001330
11:51:41296.50297.00297.00+1.501329
11:49:11296.50297.00296.50+1.001328
11:48:57296.50297.00297.00+1.501327
11:47:19296.50297.00297.00+1.501326
11:46:41296.50297.00297.00+1.501325
11:45:50296.50297.00297.00+1.502324
11:44:07296.50297.00296.50+1.001322
11:41:33296.50297.00296.50+1.001321
11:40:15297.00297.50297.00+1.501320
11:39:04297.00297.50297.00+1.501319
11:38:21296.50297.00297.00+1.501318
11:36:48296.50297.00297.00+1.501317
11:35:24296.50297.00297.00+1.501316
11:34:02296.50297.50296.50+1.001315
11:32:22296.00297.00297.00+1.501314
11:31:09297.00297.50297.00+1.501313
11:31:09296.00296.50297.00+1.503312
11:31:09296.00296.50296.50+1.001309
11:28:58296.00296.50296.00+0.501308
11:28:07296.00296.50296.00+0.501307
11:23:56296.00297.00296.00+0.501306
11:20:56296.00296.50296.00+0.501305
11:19:07296.50297.00296.50+1.001304
11:18:52296.50297.50296.50+1.001303
11:13:49296.50297.50296.50+1.001302
11:12:58296.50297.50297.50+2.002301
11:08:47296.50297.50296.50+1.001299
11:04:25296.00297.50296.00+0.501298
11:03:43296.00297.50296.00+0.501297
11:02:28296.00297.00297.00+1.501296
11:00:01296.50297.50296.50+1.001295
10:56:55297.50298.00297.50+2.002294
10:56:34297.00298.00297.00+1.501292
10:56:30297.00297.50297.50+2.001291
10:56:30297.00297.50297.50+2.001290
10:54:59296.50297.50297.50+2.001289
10:54:51296.50297.50297.50+2.001288
10:54:49296.50297.00297.00+1.501287
10:54:49296.50297.00297.00+1.502286
10:53:09296.00297.00296.00+0.501284
10:49:43295.50297.00295.5001283
10:48:15295.00295.50295.5002282
10:48:15295.00295.50295.5001280
10:48:15295.50296.50295.5002279
10:47:58295.00296.00296.00+0.501277
10:47:43294.50295.50295.5001276
10:46:18294.50295.50294.50-1.001275
10:45:57295.00295.50295.00-0.501274
10:42:53295.00296.00295.00-0.501273
10:39:29295.50296.00295.5001272
10:38:52295.50296.00295.5001271
10:36:03295.50296.50295.5001270
10:34:38296.00296.50296.00+0.501269
10:34:35296.00296.50296.00+0.501268
10:33:58296.00296.50296.00+0.501267
10:32:38296.00296.50296.00+0.501266
10:30:30296.00296.50296.50+1.003265
10:29:13296.00296.50296.00+0.501262
10:29:09296.00296.50296.00+0.501261
10:26:00296.00296.50296.00+0.501260
10:25:49296.00296.50296.00+0.501259
10:24:48296.00296.50296.00+0.501258
10:24:29296.00296.50296.00+0.501257
10:23:54296.00296.50296.50+1.001256
10:23:27296.00296.50296.50+1.001255
10:23:08295.50296.00296.00+0.501254
10:23:08295.50296.00295.5001253
10:22:23296.00296.50296.00+0.501252
10:20:30296.00296.50296.00+0.501251
10:20:02296.50297.00296.50+1.001250
10:20:01296.50297.00296.50+1.002249
10:20:01296.50297.00296.50+1.002247
10:18:59296.50297.00296.50+1.001245
10:18:45296.50297.00297.00+1.501244
10:18:42296.50297.00297.00+1.501243
10:18:42296.50297.00297.00+1.501242
10:18:29295.50296.50296.50+1.001241
10:18:28295.50296.00296.00+0.501240
10:18:28295.50296.00296.00+0.501239
10:17:48294.50295.50295.5001238
10:17:48294.50295.50295.5001237
10:15:33294.50295.50294.50-1.001236
10:12:08294.50295.50294.50-1.001235
10:09:17295.00296.00295.00-0.501234
10:08:43295.00296.00295.00-0.501233
10:08:03295.00296.00296.00+0.501232
10:07:33294.50295.50295.5001231
10:07:31294.50295.00295.00-0.501230
10:07:31294.50295.00295.00-0.504229
10:07:31294.50295.00295.00-0.501225
10:07:31294.50295.00295.00-0.501224
10:05:19294.50295.00294.50-1.001223
10:04:40293.50294.50294.50-1.004222
10:03:14293.50294.00294.00-1.501218
10:02:33293.50294.00294.00-1.501217
10:02:32293.50294.00293.50-2.001216
10:02:21293.50294.00294.00-1.501215
10:02:21293.50294.00293.50-2.001214
10:02:03293.00293.50293.50-2.001213
10:02:03293.50294.50293.50-2.001212
10:01:58293.00294.00294.00-1.502211
10:01:58293.00293.50293.50-2.001209
10:01:54293.50294.00293.50-2.001208
10:01:54293.50294.00293.50-2.001207
10:01:53293.50294.00293.50-2.001206
10:01:49293.50294.00293.50-2.001205
10:01:45293.50294.00293.50-2.001204
10:01:40293.50294.00293.50-2.001203
10:01:36293.50294.00293.50-2.001202
10:00:56294.00294.50294.00-1.502201
10:00:56294.00294.50294.00-1.501199
10:00:09293.50294.00294.00-1.503198
09:58:28294.00294.50294.00-1.501195
09:56:15293.50294.00294.00-1.501194
09:55:51293.50294.00294.00-1.501193
09:55:13294.00294.50294.00-1.501192
09:55:04294.00294.50294.00-1.501191
09:51:38294.00295.00294.00-1.501190
09:49:59294.50295.00294.50-1.001189
09:49:00293.50294.50294.50-1.002188
09:48:46293.50294.00294.00-1.502186
09:48:13293.00294.00293.00-2.501184
09:47:51293.50294.00293.50-2.001183
09:46:56293.00293.50293.50-2.001182
09:46:39293.00293.50293.50-2.001181
09:46:35293.50294.00293.00-2.501180
09:46:35293.50294.00293.50-2.001179
09:45:29293.50294.00293.50-2.001178
09:45:09293.00293.50293.50-2.002177
09:45:09293.50294.00293.50-2.001175
09:44:49293.00294.00293.00-2.501174
09:44:47293.00293.50293.50-2.001173
09:44:09293.50294.00293.50-2.001172
09:43:38293.50294.00293.50-2.001171
09:43:36293.50294.00293.50-2.001170
09:43:20293.50294.00293.50-2.001169
09:43:20293.50294.00293.50-2.001168
09:43:14293.50294.00293.50-2.001167
09:43:10293.50294.00293.50-2.002166
09:42:51294.00294.50294.00-1.501164
09:42:51294.00294.50294.00-1.503163
09:42:51294.00294.50294.00-1.5010160
09:42:48294.00294.50294.00-1.502150
09:42:48294.00294.50294.00-1.501148
09:41:24294.00294.50294.00-1.501147
09:40:54294.00294.50294.00-1.501146
09:40:53294.00294.50294.00-1.501145
09:39:14294.00294.50294.00-1.501144
09:38:51294.00294.50294.00-1.501143
09:37:58294.00295.00294.00-1.501142
09:34:40294.50295.00294.50-1.001141
09:34:40294.50295.00294.50-1.002140
09:34:33294.50295.00294.50-1.001138
09:33:13294.50295.00295.00-0.501137
09:32:29294.50295.00295.00-0.501136
09:31:08295.00295.50295.00-0.508135
09:31:08295.00295.50295.00-0.501127
09:27:44295.00295.50295.00-0.501126
09:27:31295.00295.50295.5001125
09:27:16295.50296.00295.5002124
09:26:59296.00296.50296.00+0.501122
09:26:35296.00296.50296.00+0.501121
09:24:18295.50296.50295.5001120
09:20:53295.00296.00295.00-0.501119
09:17:28294.50295.50294.50-1.001118
09:16:34294.00294.50294.50-1.002117
09:16:09294.00294.50294.50-1.001115
09:15:14294.00294.50294.00-1.501114
09:14:03294.00295.00294.00-1.501113
09:14:02293.50294.50294.50-1.001112
09:12:47293.00294.50294.50-1.002111
09:12:29293.00294.00294.00-1.501109
09:12:29293.50294.50293.50-2.002108
09:12:28294.00294.50294.00-1.501106
09:12:07293.50294.00294.00-1.501105
09:12:01294.00294.50294.00-1.502104
09:12:01294.00294.50294.00-1.501102
09:10:38294.00295.00294.00-1.501101
09:10:25293.50294.00294.00-1.501100
09:10:25293.50294.00294.00-1.50199
09:10:14294.00295.00294.00-1.50398
09:10:05294.00294.50294.50-1.00195
09:10:05294.00294.50294.50-1.00194
09:09:43295.00295.50295.00-0.50693
09:09:25295.00295.50295.00-0.50187
09:08:48296.00296.50296.00+0.50186
09:08:32295.50296.50295.500185
09:08:28295.50296.50295.500184
09:08:22295.50296.00296.00+0.50183
09:08:22295.50296.00296.00+0.50182
09:07:37296.00296.50296.00+0.50181
09:07:24295.50296.50296.50+1.00180
09:07:22296.00296.50296.00+0.50479
09:07:14296.00296.50296.00+0.50175
09:06:37296.50297.00296.50+1.00174
09:05:51296.00296.50296.50+1.00173
09:05:48296.00296.50296.50+1.00172
09:05:43296.00296.50296.00+0.50171
09:05:38296.00296.50296.00+0.50170
09:05:29296.00296.50296.00+0.50169
09:05:29296.00296.50296.00+0.50168
09:04:08296.00297.00297.00+1.50167
09:03:48297.00297.50297.00+1.50166
09:02:56297.00298.00297.00+1.50165
09:02:22297.50298.50297.50+2.00164
09:02:12297.50298.50297.50+2.00163
09:02:12297.50298.00298.00+2.50162
09:02:12297.50298.00298.00+2.50161
09:02:01297.00297.50297.50+2.00160
09:02:00296.50297.50297.50+2.00159
09:01:50296.50297.00297.00+1.50258
09:01:45296.50297.00296.50+1.00156
09:01:29296.00297.00296.00+0.50355
09:01:25296.50297.50296.50+1.00552
09:01:20296.00297.00297.00+1.50247
09:01:11296.00296.50296.50+1.00245
09:00:55296.00297.00296.00+0.50143
09:00:53296.50297.00296.50+1.00242
09:00:41296.00297.50296.00+0.50140
09:00:25296.00297.00297.00+1.50139
09:00:25296.00297.00297.00+1.50138
09:00:25295.00297.00297.00+1.50337
09:00:25294.00296.50296.50+1.00134
09:00:25294.00295.50295.5002333
09:00:17293.50294.00294.00-1.50210
09:00:17293.00293.50293.50-2.0018
09:00:14----293.50-2.0077
 
加密貨幣
比特幣BTC 89589.44 883.88 1.00%
以太幣ETH 3174.97 -200.18 -5.93%
瑞波幣XRP 0.690678 0.07 11.32%
比特幣現金BCH 435.61 -37.72 -7.97%
萊特幣LTC 75.04 -5.08 -6.34%
卡達幣ADA 0.575549 -0.04 -6.23%
波場幣TRX 0.176486 0.01 5.15%
恆星幣XLM 0.123437 0.01 7.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。