最新今彩539第113095期頭獎1注中獎熱門[公告] 牧東:依資金貸與及背書保證準則第22條第1項第1款公告

更新報價

昇達科 (3491) 通信網路業上櫃

182.50 ▲+2.00 +1.11% 7.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	4,371	182.00	17	182.50	18	179.00	184.50	172.00	180.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	182.00	182.50	182.50	+2.00	18	4371
13:30:00	182.00	182.50	182.50	+2.00	92	4353
13:24:58	182.50	183.00	182.50	+2.00	1	4261
13:24:46	182.50	183.00	182.50	+2.00	1	4260
13:24:45	182.50	183.00	182.50	+2.00	1	4259
13:24:35	182.50	183.00	182.50	+2.00	1	4258
13:24:35	182.50	183.00	182.50	+2.00	1	4257
13:24:34	182.50	183.00	182.50	+2.00	1	4256
13:24:28	182.50	183.00	182.50	+2.00	1	4255
13:23:54	182.00	182.50	182.50	+2.00	1	4254
13:23:51	182.00	183.00	183.00	+2.50	1	4253
13:23:51	182.00	182.50	182.50	+2.00	1	4252
13:23:28	182.00	183.00	182.00	+1.50	1	4251
13:23:28	182.50	183.00	182.50	+2.00	6	4250
13:23:28	182.50	183.00	182.50	+2.00	1	4244
13:22:56	182.00	183.00	183.00	+2.50	2	4243
13:22:56	182.00	182.50	183.00	+2.50	1	4241
13:22:56	182.00	182.50	182.50	+2.00	1	4240
13:22:56	182.00	182.50	182.50	+2.00	5	4239
13:22:50	182.00	182.50	182.50	+2.00	1	4234
13:22:41	182.00	182.50	182.50	+2.00	1	4233
13:22:35	182.00	182.50	182.50	+2.00	2	4232
13:22:17	182.00	182.50	182.50	+2.00	1	4230
13:22:15	182.00	182.50	182.50	+2.00	2	4229
13:22:10	182.00	182.50	182.50	+2.00	1	4227
13:22:08	182.00	182.50	182.50	+2.00	1	4226
13:22:03	182.00	182.50	182.50	+2.00	1	4225
13:21:57	182.00	182.50	182.50	+2.00	1	4224
13:21:56	182.00	182.50	182.50	+2.00	1	4223
13:21:40	182.00	182.50	182.50	+2.00	1	4222
13:21:30	182.00	182.50	182.50	+2.00	5	4221
13:21:21	182.00	182.50	182.50	+2.00	10	4216
13:21:06	182.00	182.50	182.00	+1.50	2	4206
13:20:58	182.00	182.50	182.50	+2.00	2	4204
13:20:28	182.00	182.50	182.00	+1.50	2	4202
13:20:14	182.00	182.50	182.00	+1.50	1	4200
13:20:11	182.00	182.50	182.50	+2.00	1	4199
13:19:21	182.00	182.50	182.00	+1.50	3	4198
13:18:15	182.00	182.50	182.50	+2.00	4	4195
13:17:59	182.00	182.50	182.00	+1.50	1	4191
13:17:55	182.00	182.50	182.00	+1.50	1	4190
13:17:55	182.00	182.50	182.00	+1.50	1	4189
13:17:43	182.00	182.50	182.00	+1.50	2	4188
13:17:38	182.00	182.50	182.00	+1.50	1	4186
13:17:14	182.00	182.50	182.00	+1.50	1	4185
13:17:14	182.00	182.50	182.00	+1.50	1	4184
13:16:29	182.00	182.50	182.50	+2.00	1	4183
13:15:12	182.50	183.00	182.50	+2.00	1	4182
13:15:07	182.50	183.00	182.50	+2.00	1	4181
13:15:00	182.50	183.00	183.00	+2.50	1	4180
13:15:00	182.50	183.00	182.50	+2.00	1	4179
13:15:00	182.50	183.00	182.50	+2.00	1	4178
13:14:54	182.50	183.00	182.50	+2.00	5	4177
13:14:40	182.50	183.00	182.50	+2.00	1	4172
13:14:40	182.50	183.00	182.50	+2.00	2	4171
13:14:36	182.50	183.00	182.50	+2.00	1	4169
13:14:33	182.50	183.00	182.50	+2.00	4	4168
13:14:26	182.50	183.00	182.50	+2.00	1	4164
13:14:22	182.50	183.00	182.50	+2.00	5	4163
13:14:22	182.50	183.00	182.50	+2.00	3	4158
13:13:47	182.50	183.00	183.00	+2.50	1	4155
13:13:43	182.50	183.00	183.00	+2.50	1	4154
13:13:39	182.50	183.00	183.00	+2.50	1	4153
13:13:35	182.50	183.00	183.00	+2.50	1	4152
13:12:55	182.50	183.00	183.00	+2.50	2	4151
13:12:19	182.50	183.00	183.00	+2.50	1	4149
13:12:19	182.50	183.00	183.00	+2.50	1	4148
13:12:07	182.50	183.00	183.00	+2.50	1	4147
13:12:06	182.50	183.00	183.00	+2.50	1	4146
13:12:04	182.50	183.00	183.00	+2.50	1	4145
13:12:02	182.50	183.00	183.00	+2.50	1	4144
13:12:01	182.50	183.00	183.00	+2.50	1	4143
13:11:21	182.50	183.00	183.00	+2.50	1	4142
13:11:12	182.50	183.00	183.00	+2.50	1	4141
13:11:11	182.00	183.00	183.00	+2.50	1	4140
13:10:49	182.00	183.00	183.00	+2.50	1	4139
13:10:48	182.00	182.50	182.50	+2.00	1	4138
13:10:44	182.00	182.50	182.50	+2.00	1	4137
13:10:01	182.50	183.00	182.50	+2.00	7	4136
13:10:00	182.50	183.00	183.00	+2.50	1	4129
13:09:56	182.50	183.00	182.50	+2.00	2	4128
13:09:53	182.50	183.00	182.50	+2.00	1	4126
13:09:14	182.00	182.50	182.50	+2.00	1	4125
13:08:54	182.00	182.50	182.50	+2.00	1	4124
13:08:53	182.00	182.50	182.50	+2.00	2	4123
13:08:53	182.00	182.50	182.50	+2.00	1	4121
13:08:53	182.00	182.50	182.50	+2.00	1	4120
13:08:42	182.00	182.50	182.50	+2.00	2	4119
13:07:46	182.00	182.50	182.50	+2.00	1	4117
13:07:45	182.00	182.50	182.50	+2.00	1	4116
13:07:26	182.00	182.50	182.50	+2.00	1	4115
13:06:02	182.50	183.00	182.50	+2.00	5	4114
13:05:18	182.00	182.50	182.50	+2.00	1	4109
13:05:12	182.00	182.50	182.50	+2.00	1	4108
13:05:11	182.00	182.50	182.50	+2.00	1	4107
13:05:06	182.00	182.50	182.50	+2.00	1	4106
13:05:00	182.00	182.50	182.50	+2.00	1	4105
13:05:00	182.00	182.50	182.50	+2.00	1	4104
13:04:47	182.00	182.50	182.50	+2.00	1	4103
13:04:38	182.00	182.50	182.50	+2.00	1	4102
13:04:29	182.00	182.50	182.50	+2.00	1	4101
13:04:17	182.00	182.50	182.50	+2.00	1	4100
13:02:56	181.50	182.00	182.00	+1.50	1	4099
13:02:54	181.50	182.00	182.00	+1.50	1	4098
13:02:43	181.50	182.00	182.00	+1.50	1	4097
13:02:13	181.50	182.00	182.00	+1.50	2	4096
13:02:03	181.50	182.00	181.50	+1.00	1	4094
13:01:00	181.50	182.00	181.50	+1.00	1	4093
13:00:42	181.50	182.00	181.50	+1.00	5	4092
13:00:35	181.50	182.00	182.00	+1.50	1	4087
13:00:27	181.50	182.00	182.00	+1.50	1	4086
13:00:19	181.50	182.00	182.00	+1.50	1	4085
13:00:00	181.50	182.00	182.00	+1.50	1	4084
12:58:36	181.50	182.00	182.00	+1.50	1	4083
12:58:26	182.00	182.50	182.00	+1.50	9	4082
12:58:24	182.00	182.50	182.00	+1.50	1	4073
12:58:22	182.00	182.50	182.00	+1.50	1	4072
12:57:04	182.00	182.50	182.00	+1.50	1	4071
12:56:36	182.00	182.50	182.00	+1.50	8	4070
12:56:17	182.00	182.50	182.00	+1.50	1	4062
12:55:22	182.00	182.50	182.50	+2.00	3	4061
12:55:00	182.00	182.50	182.50	+2.00	1	4058
12:54:05	182.00	182.50	182.50	+2.00	1	4057
12:53:24	182.00	182.50	182.50	+2.00	1	4056
12:53:13	182.50	183.00	182.50	+2.00	1	4055
12:53:01	182.50	183.00	182.50	+2.00	1	4054
12:53:01	182.50	183.00	182.50	+2.00	1	4053
12:52:45	182.50	183.00	182.50	+2.00	3	4052
12:52:28	182.00	182.50	182.50	+2.00	1	4049
12:52:17	182.00	182.50	182.50	+2.00	10	4048
12:51:50	182.00	182.50	182.00	+1.50	2	4038
12:51:50	182.00	182.50	182.00	+1.50	1	4036
12:51:50	182.50	183.00	182.50	+2.00	11	4035
12:51:02	182.50	183.00	183.00	+2.50	1	4024
12:50:40	183.00	183.50	183.00	+2.50	1	4023
12:50:37	183.00	183.50	183.00	+2.50	7	4022
12:50:37	183.00	183.50	183.00	+2.50	4	4015
12:50:00	183.00	183.50	183.50	+3.00	1	4011
12:49:20	182.50	183.50	183.50	+3.00	1	4010
12:49:19	182.50	183.50	183.50	+3.00	1	4009
12:49:18	182.50	183.00	183.00	+2.50	1	4008
12:48:56	182.50	183.00	183.00	+2.50	2	4007
12:48:51	182.50	183.00	183.00	+2.50	1	4005
12:48:48	182.50	183.00	183.00	+2.50	1	4004
12:48:48	182.50	183.00	183.00	+2.50	5	4003
12:48:48	182.50	183.00	183.00	+2.50	5	3998
12:48:28	182.50	183.00	183.00	+2.50	2	3993
12:48:24	182.50	183.00	183.00	+2.50	1	3991
12:48:23	182.50	183.00	183.00	+2.50	1	3990
12:47:56	182.50	183.00	183.00	+2.50	1	3989
12:47:08	182.50	183.00	182.50	+2.00	1	3988
12:47:02	182.50	183.00	182.50	+2.00	1	3987
12:45:48	182.50	183.00	182.50	+2.00	1	3986
12:45:40	182.50	183.00	182.50	+2.00	12	3985
12:45:40	182.50	183.00	183.00	+2.50	1	3973
12:45:28	182.50	183.00	183.00	+2.50	1	3972
12:45:07	182.50	183.00	183.00	+2.50	2	3971
12:45:00	182.50	183.00	183.00	+2.50	1	3969
12:44:16	182.50	183.00	183.00	+2.50	1	3968
12:44:01	182.50	183.00	182.50	+2.00	1	3967
12:43:37	183.00	183.50	183.00	+2.50	3	3966
12:43:35	183.00	183.50	183.00	+2.50	5	3963
12:43:30	183.00	183.50	183.00	+2.50	1	3958
12:42:54	183.00	183.50	183.00	+2.50	26	3957
12:42:54	183.50	184.00	183.50	+3.00	3	3931
12:42:47	183.50	184.00	183.50	+3.00	1	3928
12:42:45	183.50	184.00	183.50	+3.00	1	3927
12:42:41	183.50	184.00	183.50	+3.00	2	3926
12:42:37	183.50	184.00	183.50	+3.00	1	3924
12:42:20	183.00	183.50	183.50	+3.00	2	3923
12:42:14	183.50	184.00	183.50	+3.00	1	3921
12:42:09	183.00	183.50	183.50	+3.00	3	3920
12:42:09	183.50	184.00	183.50	+3.00	2	3917
12:42:09	183.50	184.00	183.50	+3.00	2	3915
12:42:09	183.50	184.00	183.50	+3.00	1	3913
12:42:06	183.00	183.50	183.50	+3.00	2	3912
12:42:06	183.00	183.50	183.50	+3.00	6	3910
12:42:02	183.00	183.50	183.50	+3.00	1	3904
12:41:57	183.00	183.50	183.50	+3.00	1	3903
12:41:55	183.00	183.50	183.50	+3.00	1	3902
12:41:55	183.50	184.00	183.50	+3.00	1	3901
12:41:55	183.50	184.00	183.50	+3.00	1	3900
12:41:55	183.00	183.50	183.50	+3.00	1	3899
12:41:55	183.00	183.50	183.50	+3.00	2	3898
12:41:55	183.00	183.50	183.50	+3.00	5	3896
12:41:55	183.00	183.50	183.50	+3.00	1	3891
12:41:54	183.00	183.50	183.50	+3.00	1	3890
12:41:53	183.00	183.50	183.50	+3.00	2	3889
12:41:52	183.00	183.50	183.50	+3.00	5	3887
12:41:51	183.00	183.50	183.50	+3.00	7	3882
12:41:51	183.00	183.50	183.50	+3.00	2	3875
12:41:49	183.00	183.50	183.50	+3.00	1	3873
12:41:49	183.00	183.50	183.50	+3.00	2	3872
12:41:30	183.00	183.50	183.50	+3.00	1	3870
12:41:25	183.00	183.50	183.00	+2.50	1	3869
12:41:22	183.00	183.50	183.50	+3.00	3	3868
12:41:19	182.50	183.00	183.00	+2.50	1	3865
12:41:15	182.50	183.00	183.00	+2.50	1	3864
12:41:14	182.50	183.00	183.00	+2.50	3	3863
12:41:14	182.50	183.00	183.00	+2.50	2	3860
12:41:14	182.50	183.00	183.00	+2.50	1	3858
12:41:14	182.50	183.00	183.00	+2.50	1	3857
12:41:14	182.50	183.00	183.00	+2.50	10	3856
12:41:12	182.50	183.00	183.00	+2.50	1	3846
12:41:12	182.50	183.00	183.00	+2.50	5	3845
12:41:09	182.50	183.00	183.00	+2.50	2	3840
12:41:09	182.50	183.00	183.00	+2.50	10	3838
12:41:03	182.50	183.00	183.00	+2.50	1	3828
12:41:03	182.50	183.00	183.00	+2.50	1	3827
12:40:59	182.50	183.00	183.00	+2.50	15	3826
12:40:55	182.50	183.00	183.00	+2.50	5	3811
12:40:00	182.50	183.00	183.00	+2.50	1	3806
12:40:00	182.50	183.00	183.00	+2.50	1	3805
12:40:00	182.50	183.00	183.00	+2.50	1	3804
12:39:38	182.50	183.00	182.50	+2.00	1	3803
12:39:09	182.50	183.00	182.50	+2.00	4	3802
12:38:49	182.00	182.50	182.50	+2.00	7	3798
12:38:47	182.00	182.50	182.00	+1.50	1	3791
12:38:30	182.00	182.50	182.50	+2.00	1	3790
12:38:01	182.50	183.00	182.50	+2.00	1	3789
12:37:56	182.00	182.50	182.50	+2.00	1	3788
12:37:39	182.00	182.50	182.50	+2.00	1	3787
12:37:31	182.00	182.50	182.50	+2.00	1	3786
12:37:21	182.00	182.50	182.50	+2.00	1	3785
12:37:14	182.00	182.50	182.50	+2.00	1	3784
12:36:54	182.00	182.50	182.50	+2.00	1	3783
12:36:49	182.00	182.50	182.50	+2.00	1	3782
12:36:39	182.00	182.50	182.50	+2.00	1	3781
12:36:35	182.00	182.50	182.50	+2.00	1	3780
12:36:16	182.00	182.50	182.50	+2.00	1	3779
12:36:15	182.00	182.50	182.50	+2.00	1	3778
12:36:15	182.00	182.50	182.50	+2.00	1	3777
12:36:12	182.00	182.50	182.50	+2.00	1	3776
12:36:04	182.00	182.50	182.50	+2.00	3	3775
12:36:01	182.00	182.50	182.50	+2.00	2	3772
12:35:58	182.00	182.50	182.50	+2.00	1	3770
12:35:55	182.00	182.50	182.50	+2.00	1	3769
12:35:51	182.00	182.50	182.50	+2.00	1	3768
12:35:32	182.00	182.50	182.50	+2.00	2	3767
12:35:00	182.00	182.50	182.50	+2.00	1	3765
12:34:39	182.00	182.50	182.00	+1.50	1	3764
12:33:41	182.00	182.50	182.00	+1.50	1	3763
12:32:45	181.50	182.00	182.00	+1.50	4	3762
12:32:26	181.50	182.00	182.00	+1.50	1	3758
12:32:19	181.50	182.00	182.00	+1.50	1	3757
12:32:04	181.50	182.00	182.00	+1.50	1	3756
12:31:39	181.50	182.00	182.00	+1.50	1	3755
12:31:25	182.00	182.50	182.00	+1.50	5	3754
12:30:24	182.00	182.50	182.00	+1.50	1	3749
12:30:20	182.00	182.50	182.00	+1.50	1	3748
12:30:20	181.50	182.00	182.00	+1.50	1	3747
12:30:15	181.50	182.00	182.00	+1.50	1	3746
12:30:14	181.50	182.00	182.00	+1.50	2	3745
12:30:11	181.50	182.00	182.00	+1.50	1	3743
12:30:10	181.50	182.00	182.00	+1.50	1	3742
12:30:01	181.50	182.00	182.00	+1.50	1	3741
12:29:49	181.50	182.00	182.00	+1.50	1	3740
12:29:49	181.50	182.00	182.00	+1.50	1	3739
12:29:43	181.50	182.00	182.00	+1.50	1	3738
12:29:42	181.50	182.00	182.00	+1.50	4	3737
12:29:33	181.50	182.00	182.00	+1.50	1	3733
12:29:30	181.50	182.00	182.00	+1.50	2	3732
12:29:25	181.50	182.00	182.00	+1.50	1	3730
12:29:22	181.50	182.00	182.00	+1.50	1	3729
12:28:59	181.50	182.00	182.00	+1.50	1	3728
12:28:57	181.50	182.00	182.00	+1.50	2	3727
12:28:22	181.50	182.00	182.00	+1.50	1	3725
12:28:17	181.50	182.00	182.00	+1.50	2	3724
12:28:11	181.50	182.00	182.00	+1.50	1	3722
12:27:19	181.50	182.00	181.50	+1.00	1	3721
12:27:10	181.00	181.50	181.50	+1.00	1	3720
12:25:54	181.00	181.50	181.50	+1.00	5	3719
12:25:00	181.00	181.50	181.50	+1.00	1	3714
12:24:28	181.00	181.50	181.00	+0.50	1	3713
12:23:04	181.00	181.50	181.50	+1.00	1	3712
12:22:47	181.00	181.50	181.00	+0.50	1	3711
12:21:55	181.00	181.50	181.00	+0.50	1	3710
12:20:56	181.00	181.50	181.50	+1.00	1	3709
12:20:39	181.00	181.50	181.50	+1.00	1	3708
12:20:37	181.00	181.50	181.50	+1.00	2	3707
12:20:21	181.00	181.50	181.50	+1.00	1	3705
12:20:00	181.00	181.50	181.50	+1.00	1	3704
12:19:32	181.00	181.50	181.50	+1.00	1	3703
12:18:27	180.50	181.00	181.00	+0.50	1	3702
12:18:07	180.50	181.00	181.00	+0.50	2	3701
12:17:12	181.00	181.50	181.00	+0.50	4	3699
12:16:47	181.00	181.50	181.00	+0.50	1	3695
12:15:56	180.50	181.50	181.50	+1.00	1	3694
12:15:41	180.50	181.50	181.50	+1.00	2	3693
12:15:20	180.50	181.00	181.00	+0.50	1	3691
12:15:00	180.50	181.00	181.00	+0.50	1	3690
12:14:45	181.00	181.50	181.00	+0.50	3	3689
12:14:36	181.00	181.50	181.00	+0.50	1	3686
12:14:24	180.50	181.00	181.00	+0.50	1	3685
12:14:23	180.50	181.00	181.00	+0.50	3	3684
12:14:08	180.50	181.00	181.00	+0.50	1	3681
12:13:58	180.50	181.00	181.00	+0.50	3	3680
12:13:53	180.50	181.00	181.00	+0.50	1	3677
12:13:37	180.50	181.00	181.00	+0.50	1	3676
12:12:37	180.50	181.00	181.00	+0.50	2	3675
12:10:54	180.50	181.00	181.00	+0.50	1	3673
12:10:31	180.50	181.00	181.00	+0.50	1	3672
12:10:20	180.50	181.00	181.00	+0.50	1	3671
12:10:18	180.50	181.00	181.00	+0.50	1	3670
12:10:00	180.50	181.00	181.00	+0.50	1	3669
12:10:00	180.50	181.00	181.00	+0.50	1	3668
12:09:47	180.50	181.00	181.00	+0.50	1	3667
12:09:47	180.50	181.00	181.00	+0.50	1	3666
12:09:34	180.50	181.00	181.00	+0.50	1	3665
12:06:01	180.50	181.00	181.00	+0.50	1	3664
12:05:47	180.50	181.00	180.50	0	1	3663
12:05:00	180.50	181.00	181.00	+0.50	1	3662
12:03:04	180.50	181.00	181.00	+0.50	1	3661
12:02:16	180.50	181.00	181.00	+0.50	1	3660
12:02:08	180.50	181.00	180.50	0	1	3659
12:01:19	180.50	181.00	180.50	0	1	3658
12:01:17	180.50	181.00	180.50	0	1	3657
12:01:01	180.50	181.00	180.50	0	1	3656
12:00:00	180.50	181.50	181.50	+1.00	1	3655
11:59:18	180.50	181.00	181.00	+0.50	1	3654
11:58:47	181.00	181.50	181.00	+0.50	3	3653
11:58:47	181.00	181.50	181.00	+0.50	1	3650
11:58:38	181.50	182.00	181.50	+1.00	1	3649
11:58:15	181.50	182.00	181.50	+1.00	1	3648
11:57:51	181.50	182.00	181.50	+1.00	2	3647
11:57:38	181.50	182.00	181.50	+1.00	1	3645
11:57:12	181.50	182.00	181.50	+1.00	10	3644
11:55:00	181.50	182.00	182.00	+1.50	1	3634
11:54:15	181.50	182.00	182.00	+1.50	1	3633
11:53:38	181.50	182.00	182.00	+1.50	1	3632
11:52:43	181.50	182.00	182.00	+1.50	2	3631
11:52:14	181.50	182.00	181.50	+1.00	1	3629
11:52:05	181.50	182.00	181.50	+1.00	1	3628
11:51:47	181.50	182.00	181.50	+1.00	3	3627
11:50:27	181.50	182.00	181.50	+1.00	1	3624
11:50:07	181.50	182.00	182.00	+1.50	1	3623
11:50:00	181.50	182.00	182.00	+1.50	1	3622
11:49:38	182.00	182.50	182.00	+1.50	1	3621
11:49:20	181.50	182.00	182.00	+1.50	2	3620
11:49:10	181.50	182.00	182.00	+1.50	1	3618
11:48:38	182.00	182.50	182.00	+1.50	10	3617
11:48:07	182.00	182.50	182.00	+1.50	4	3607
11:47:43	182.50	183.00	182.50	+2.00	1	3603
11:47:42	182.50	183.00	182.50	+2.00	1	3602
11:47:42	182.50	183.00	182.50	+2.00	1	3601
11:47:17	182.50	183.00	182.50	+2.00	1	3600
11:47:06	182.00	183.00	183.00	+2.50	3	3599
11:47:05	182.50	183.00	182.50	+2.00	1	3596
11:47:04	182.00	182.50	182.50	+2.00	1	3595
11:46:56	182.00	182.50	182.50	+2.00	1	3594
11:46:42	181.50	182.50	182.50	+2.00	2	3593
11:46:41	181.50	182.50	182.50	+2.00	1	3591
11:46:38	181.50	182.50	182.50	+2.00	1	3590
11:46:37	181.50	182.50	182.50	+2.00	1	3589
11:46:37	181.50	182.00	182.50	+2.00	13	3588
11:46:37	181.50	182.00	182.00	+1.50	2	3575
11:46:37	181.50	182.00	182.00	+1.50	2	3573
11:46:37	181.50	182.00	182.00	+1.50	7	3571
11:46:34	181.50	182.00	182.00	+1.50	4	3564
11:46:26	181.50	182.00	182.00	+1.50	2	3560
11:46:26	181.50	182.00	182.00	+1.50	8	3558
11:45:56	181.50	182.00	182.00	+1.50	3	3550
11:45:46	181.00	181.50	181.50	+1.00	2	3547
11:45:35	181.00	181.50	181.50	+1.00	1	3545
11:45:33	181.00	181.50	181.50	+1.00	2	3544
11:45:28	181.00	181.50	181.50	+1.00	1	3542
11:45:06	181.00	181.50	181.50	+1.00	2	3541
11:45:00	181.00	181.50	181.50	+1.00	1	3539
11:44:59	181.00	181.50	181.50	+1.00	1	3538
11:43:57	180.50	181.00	181.00	+0.50	4	3537
11:43:11	180.50	181.00	181.00	+0.50	1	3533
11:42:46	180.50	181.00	181.00	+0.50	1	3532
11:41:37	180.50	181.00	181.00	+0.50	2	3531
11:40:28	180.50	181.00	181.00	+0.50	1	3529
11:40:16	180.50	181.00	181.00	+0.50	1	3528
11:40:00	180.50	181.00	181.00	+0.50	1	3527
11:39:28	180.50	181.00	181.00	+0.50	1	3526
11:39:24	180.50	181.00	181.00	+0.50	1	3525
11:38:36	180.50	181.00	181.00	+0.50	1	3524
11:38:18	180.50	181.00	181.00	+0.50	1	3523
11:37:06	180.50	181.00	181.00	+0.50	1	3522
11:36:44	180.50	181.00	180.50	0	1	3521
11:36:21	180.00	181.00	181.00	+0.50	1	3520
11:35:00	180.00	180.50	180.50	0	1	3519
11:34:40	180.00	180.50	180.50	0	1	3518
11:34:09	180.50	181.00	180.50	0	1	3517
11:33:51	180.00	180.50	180.50	0	1	3516
11:33:36	180.50	181.00	180.50	0	1	3515
11:33:25	180.00	180.50	180.50	0	1	3514
11:33:25	180.00	180.50	180.50	0	2	3513
11:32:14	180.00	180.50	180.50	0	1	3511
11:32:01	180.00	180.50	180.50	0	2	3510
11:31:57	180.00	180.50	180.00	-0.50	2	3508
11:30:50	180.00	180.50	180.50	0	1	3506
11:30:27	180.00	180.50	180.50	0	1	3505
11:30:00	180.00	180.50	180.50	0	1	3504
11:28:29	180.00	180.50	180.00	-0.50	1	3503
11:28:02	180.00	180.50	180.50	0	1	3502
11:27:50	180.00	180.50	180.50	0	1	3501
11:27:43	180.00	180.50	180.50	0	1	3500
11:27:41	180.00	180.50	180.50	0	1	3499
11:26:24	180.00	180.50	180.50	0	1	3498
11:26:01	180.00	180.50	180.50	0	2	3497
11:25:43	180.00	180.50	180.50	0	1	3495
11:25:35	180.00	180.50	180.50	0	1	3494
11:25:00	180.00	181.00	181.00	+0.50	1	3493
11:24:37	180.00	180.50	180.50	0	1	3492
11:23:35	180.00	180.50	180.50	0	1	3491
11:23:24	180.00	180.50	180.50	0	1	3490
11:23:12	180.00	180.50	180.50	0	1	3489
11:22:41	180.00	180.50	180.50	0	1	3488
11:22:31	180.00	180.50	180.50	0	2	3487
11:22:15	180.00	180.50	180.50	0	1	3485
11:22:14	180.50	181.00	180.50	0	1	3484
11:21:34	180.50	181.00	180.50	0	1	3483
11:21:17	180.50	181.00	181.00	+0.50	1	3482
11:20:30	180.00	180.50	180.50	0	1	3481
11:20:23	180.00	180.50	180.50	0	1	3480
11:20:18	180.50	181.00	180.50	0	8	3479
11:20:13	181.00	181.50	181.00	+0.50	3	3471
11:20:02	180.50	181.00	181.00	+0.50	2	3468
11:20:00	180.50	181.00	181.00	+0.50	1	3466
11:19:29	180.50	181.00	181.00	+0.50	2	3465
11:19:18	180.50	181.00	181.00	+0.50	1	3463
11:19:05	180.50	181.00	181.00	+0.50	1	3462
11:18:39	180.50	181.00	181.00	+0.50	1	3461
11:18:36	180.50	181.00	181.00	+0.50	2	3460
11:18:31	180.50	181.00	180.50	0	1	3458
11:18:30	180.50	181.00	180.50	0	1	3457
11:17:46	181.00	181.50	181.00	+0.50	9	3456
11:17:40	181.00	181.50	181.50	+1.00	1	3447
11:17:40	181.00	181.50	181.00	+0.50	4	3446
11:17:37	181.00	181.50	181.50	+1.00	1	3442
11:17:26	181.00	182.00	181.00	+0.50	1	3441
11:17:24	181.00	181.50	181.50	+1.00	1	3440
11:17:10	181.00	181.50	181.00	+0.50	1	3439
11:17:09	181.00	182.00	181.00	+0.50	1	3438
11:17:09	181.00	182.00	182.00	+1.50	2	3437
11:17:09	181.50	182.00	181.50	+1.00	1	3435
11:17:09	181.00	181.50	181.50	+1.00	4	3434
11:17:02	181.00	181.50	181.50	+1.00	1	3430
11:16:59	181.00	181.50	181.50	+1.00	1	3429
11:16:58	181.00	181.50	181.50	+1.00	5	3428
11:16:58	181.00	181.50	181.50	+1.00	4	3423
11:16:57	181.00	181.50	181.00	+0.50	1	3419
11:16:55	181.00	181.50	181.50	+1.00	1	3418
11:16:54	181.00	181.50	181.00	+0.50	1	3417
11:16:52	180.50	181.00	181.00	+0.50	9	3416
11:16:52	180.50	181.00	181.00	+0.50	2	3407
11:16:46	180.50	181.00	180.50	0	2	3405
11:16:35	180.00	180.50	180.50	0	1	3403
11:16:35	180.00	180.50	180.50	0	10	3402
11:16:35	180.00	180.50	180.50	0	4	3392
11:16:35	179.00	180.00	180.00	-0.50	39	3388
11:16:23	179.00	180.00	180.00	-0.50	1	3349
11:15:54	179.00	180.00	180.00	-0.50	1	3348
11:15:51	179.00	179.50	179.50	-1.00	1	3347
11:15:51	179.50	180.00	179.50	-1.00	1	3346
11:15:20	179.00	179.50	179.50	-1.00	1	3345
11:15:18	179.00	180.00	180.00	-0.50	1	3344
11:15:08	179.00	180.00	180.00	-0.50	1	3343
11:15:00	179.00	180.00	180.00	-0.50	1	3342
11:14:39	179.00	179.50	179.50	-1.00	6	3341
11:14:39	179.50	180.00	179.50	-1.00	4	3335
11:14:29	179.50	180.00	180.00	-0.50	1	3331
11:13:59	179.00	179.50	179.50	-1.00	1	3330
11:13:56	179.50	180.00	179.50	-1.00	4	3329
11:13:51	179.50	180.00	180.00	-0.50	1	3325
11:13:45	179.50	180.00	180.00	-0.50	1	3324
11:13:44	179.50	180.00	179.50	-1.00	3	3323
11:13:34	179.50	180.00	179.50	-1.00	2	3320
11:13:34	179.50	180.00	179.50	-1.00	1	3318
11:13:25	179.50	180.00	180.00	-0.50	1	3317
11:13:22	179.50	180.00	179.50	-1.00	1	3316
11:13:13	179.50	180.00	180.00	-0.50	1	3315
11:13:07	179.50	180.00	179.50	-1.00	1	3314
11:13:04	179.50	180.00	179.50	-1.00	2	3313
11:12:35	179.50	180.00	179.50	-1.00	1	3311
11:12:32	179.50	180.00	179.50	-1.00	1	3310
11:12:28	179.50	180.00	179.50	-1.00	2	3309
11:12:21	179.00	179.50	179.50	-1.00	1	3307
11:12:20	179.00	179.50	179.50	-1.00	1	3306
11:12:15	179.00	179.50	179.50	-1.00	2	3305
11:12:09	179.50	180.00	179.50	-1.00	1	3303
11:12:05	179.00	179.50	179.50	-1.00	1	3302
11:12:01	179.00	179.50	179.50	-1.00	1	3301
11:11:59	179.50	180.00	179.50	-1.00	3	3300
11:11:44	179.00	180.00	180.00	-0.50	1	3297
11:11:40	179.00	179.50	180.00	-0.50	1	3296
11:11:40	179.00	179.50	179.50	-1.00	9	3295
11:11:29	179.50	180.00	179.50	-1.00	1	3286
11:11:21	179.50	180.00	179.50	-1.00	5	3285
11:11:06	179.50	180.00	179.50	-1.00	1	3280
11:11:02	179.00	179.50	179.50	-1.00	6	3279
11:10:52	179.00	179.50	179.00	-1.50	1	3273
11:10:48	179.00	179.50	179.00	-1.50	1	3272
11:10:41	179.50	180.00	179.50	-1.00	4	3271
11:10:39	179.50	180.00	180.00	-0.50	10	3267
11:10:36	179.00	179.50	180.00	-0.50	6	3257
11:10:36	179.00	179.50	179.50	-1.00	4	3251
11:10:35	179.00	179.50	179.50	-1.00	1	3247
11:10:33	179.00	179.50	179.50	-1.00	1	3246
11:10:31	179.00	179.50	179.50	-1.00	1	3245
11:10:31	179.00	179.50	179.50	-1.00	2	3244
11:10:27	179.00	179.50	179.50	-1.00	1	3242
11:10:19	179.00	179.50	179.50	-1.00	1	3241
11:10:16	179.00	179.50	179.00	-1.50	1	3240
11:10:12	179.00	179.50	179.00	-1.50	2	3239
11:10:12	179.00	179.50	179.00	-1.50	1	3237
11:10:12	178.50	179.00	179.00	-1.50	1	3236
11:10:00	178.50	179.00	179.00	-1.50	1	3235
11:09:55	178.50	179.00	179.00	-1.50	1	3234
11:09:54	178.50	179.00	178.50	-2.00	2	3233
11:09:54	178.50	179.00	179.00	-1.50	1	3231
11:09:47	178.50	179.00	179.00	-1.50	3	3230
11:09:47	178.50	179.00	179.00	-1.50	2	3227
11:09:47	178.00	178.50	178.50	-2.00	4	3225
11:09:34	177.50	178.00	178.00	-2.50	5	3221
11:09:26	177.50	178.00	178.00	-2.50	1	3216
11:09:21	177.50	178.00	178.00	-2.50	1	3215
11:08:28	177.50	178.00	177.50	-3.00	1	3214
11:08:17	177.00	177.50	177.50	-3.00	1	3213
11:08:17	177.00	177.50	177.50	-3.00	1	3212
11:08:12	177.00	177.50	177.00	-3.50	2	3211
11:07:59	177.00	177.50	177.00	-3.50	1	3209
11:07:27	176.50	177.50	176.50	-4.00	1	3208
11:07:23	176.50	177.50	176.50	-4.00	1	3207
11:07:23	176.50	177.00	177.00	-3.50	5	3206
11:07:23	176.50	177.00	177.00	-3.50	4	3201
11:07:23	176.50	177.00	177.00	-3.50	1	3197
11:06:52	176.50	177.00	176.50	-4.00	2	3196
11:06:36	176.00	177.00	176.00	-4.50	1	3194
11:06:33	176.00	176.50	176.50	-4.00	1	3193
11:06:20	175.50	176.50	176.50	-4.00	2	3192
11:06:17	175.50	176.00	176.00	-4.50	1	3190
11:06:17	176.00	177.00	176.00	-4.50	1	3189
11:05:58	176.00	177.00	176.00	-4.50	1	3188
11:05:54	175.00	175.50	175.50	-5.00	1	3187
11:05:54	175.50	177.00	175.50	-5.00	4	3186
11:05:50	175.00	176.00	176.00	-4.50	2	3182
11:05:40	175.00	176.50	176.50	-4.00	4	3180
11:05:34	175.00	176.00	176.00	-4.50	4	3176
11:05:17	175.00	176.00	175.00	-5.50	1	3172
11:05:16	175.00	175.50	175.50	-5.00	1	3171
11:05:06	175.00	176.00	175.00	-5.50	1	3170
11:05:00	175.00	176.00	176.00	-4.50	1	3169
11:04:51	175.50	176.00	175.50	-5.00	1	3168
11:04:50	175.00	176.00	175.00	-5.50	1	3167
11:04:40	175.00	176.00	175.00	-5.50	5	3166
11:04:40	175.00	175.50	175.50	-5.00	1	3161
11:04:28	174.50	175.00	175.00	-5.50	5	3160
11:04:22	174.50	175.00	174.50	-6.00	1	3155
11:04:22	174.50	175.00	174.50	-6.00	10	3154
11:04:16	174.50	175.00	174.50	-6.00	1	3144
11:04:06	174.50	175.00	174.50	-6.00	1	3143
11:04:03	174.50	175.00	175.00	-5.50	1	3142
11:04:01	174.50	175.00	175.00	-5.50	2	3141
11:03:58	175.00	176.00	175.00	-5.50	4	3139
11:03:57	175.00	175.50	175.50	-5.00	1	3135
11:03:57	175.00	175.50	175.00	-5.50	1	3134
11:03:40	174.50	175.50	174.50	-6.00	10	3133
11:03:38	174.50	175.00	175.00	-5.50	2	3123
11:03:24	175.00	175.50	175.00	-5.50	5	3121
11:03:19	175.00	175.50	175.00	-5.50	1	3116
11:03:13	174.50	175.00	175.00	-5.50	2	3115
11:03:12	174.50	175.00	174.50	-6.00	1	3113
11:03:11	174.50	175.00	175.00	-5.50	1	3112
11:03:07	174.50	175.00	175.00	-5.50	1	3111
11:03:06	174.50	175.00	175.00	-5.50	5	3110
11:03:05	174.50	175.00	175.00	-5.50	1	3105
11:03:03	174.50	175.00	175.00	-5.50	1	3104
11:03:03	174.50	175.00	175.00	-5.50	2	3103
11:02:35	174.50	175.00	174.50	-6.00	1	3101
11:02:29	174.00	175.00	174.00	-6.50	1	3100
11:02:29	174.00	174.50	174.50	-6.00	3	3099
11:02:27	174.00	174.50	174.00	-6.50	1	3096
11:02:24	174.00	174.50	174.50	-6.00	1	3095
11:02:23	174.00	174.50	174.50	-6.00	1	3094
11:02:23	174.00	174.50	174.50	-6.00	2	3093
11:02:15	174.00	175.00	175.00	-5.50	3	3091
11:02:12	174.00	174.50	174.50	-6.00	1	3088
11:02:08	174.00	174.50	174.50	-6.00	10	3087
11:02:08	172.50	174.00	174.00	-6.50	3	3077
11:02:07	172.50	173.50	173.50	-7.00	2	3074
11:02:07	172.50	173.00	173.00	-7.50	1	3072
11:02:06	172.50	173.00	173.00	-7.50	1	3071
11:02:05	172.50	173.00	173.00	-7.50	1	3070
11:01:53	172.50	173.00	172.50	-8.00	1	3069
11:01:51	173.00	173.50	173.00	-7.50	1	3068
11:01:49	173.00	173.50	173.50	-7.00	1	3067
11:01:48	172.50	173.00	173.00	-7.50	2	3066
11:01:47	173.00	173.50	173.00	-7.50	2	3064
11:01:46	173.00	173.50	173.50	-7.00	1	3062
11:01:45	173.50	174.00	173.50	-7.00	3	3061
11:01:37	172.50	173.50	173.50	-7.00	6	3058
11:01:37	173.00	173.50	173.00	-7.50	5	3052
11:01:31	173.00	173.50	173.00	-7.50	2	3047
11:01:24	173.00	173.50	173.00	-7.50	1	3045
11:01:16	172.50	173.00	173.00	-7.50	2	3044
11:01:07	172.50	174.00	172.50	-8.00	1	3042
11:01:07	172.50	173.00	173.00	-7.50	2	3041
11:01:07	172.50	173.00	173.00	-7.50	4	3039
11:01:04	172.50	173.50	172.50	-8.00	3	3035
11:01:03	172.00	173.50	173.50	-7.00	1	3032
11:01:02	172.50	174.50	172.00	-8.50	6	3031
11:01:02	172.50	174.00	172.50	-8.00	4	3025
11:00:57	172.50	174.00	172.50	-8.00	1	3021
11:00:49	172.50	174.00	172.00	-8.50	1	3020
11:00:49	172.50	174.00	172.50	-8.00	1	3019
11:00:47	172.00	174.00	172.00	-8.50	10	3018
11:00:45	173.50	174.00	173.50	-7.00	1	3008
11:00:45	173.50	174.00	173.50	-7.00	1	3007
11:00:44	173.00	174.00	173.00	-7.50	2	3006
11:00:43	173.50	174.00	173.50	-7.00	1	3004
11:00:41	173.00	174.00	173.00	-7.50	1	3003
11:00:39	173.00	174.00	173.00	-7.50	5	3002
11:00:28	172.00	174.00	172.00	-8.50	1	2997
11:00:28	172.00	172.50	172.50	-8.00	1	2996
11:00:27	173.50	174.00	173.50	-7.00	3	2995
11:00:27	173.50	174.00	173.50	-7.00	1	2992
11:00:26	172.50	174.50	172.50	-8.00	1	2991
11:00:23	172.50	174.50	172.00	-8.50	2	2990
11:00:23	172.50	174.50	172.50	-8.00	4	2988
11:00:23	172.00	172.50	172.50	-8.00	11	2984
11:00:23	172.00	172.50	172.50	-8.00	15	2973
11:00:23	172.00	172.50	172.50	-8.00	15	2958
11:00:23	173.00	175.00	172.50	-8.00	8	2943
11:00:23	173.00	175.00	173.00	-7.50	21	2935
11:00:20	173.50	175.00	173.50	-7.00	1	2914
11:00:18	173.50	175.00	173.50	-7.00	18	2913
11:00:15	173.50	175.00	175.00	-5.50	1	2895
11:00:08	173.50	175.00	175.00	-5.50	34	2894
11:00:08	173.50	175.00	175.00	-5.50	1	2860
11:00:04	173.50	174.50	174.50	-6.00	2	2859
11:00:01	173.50	174.00	174.00	-6.50	3	2857
11:00:01	173.50	174.00	173.50	-7.00	1	2854
11:00:00	173.50	174.00	174.00	-6.50	1	2853
10:59:59	173.50	174.00	173.50	-7.00	2	2852
10:59:56	173.50	174.50	173.50	-7.00	1	2850
10:59:56	173.50	174.50	173.50	-7.00	1	2849
10:59:56	174.00	174.50	174.00	-6.50	1	2848
10:59:56	174.00	174.50	174.00	-6.50	3	2847
10:59:50	174.00	175.00	174.00	-6.50	2	2844
10:59:50	174.00	175.00	174.00	-6.50	1	2842
10:59:47	174.00	175.00	174.00	-6.50	2	2841
10:59:47	174.00	175.00	174.00	-6.50	1	2839
10:59:47	174.00	175.00	175.00	-5.50	1	2838
10:59:47	174.00	176.50	174.00	-6.50	1	2837
10:59:47	174.00	176.50	174.00	-6.50	1	2836
10:59:47	174.50	176.50	174.50	-6.00	2	2835
10:59:47	175.00	176.50	174.50	-6.00	6	2833
10:59:47	175.00	176.50	175.00	-5.50	4	2827
10:59:45	175.00	176.50	175.00	-5.50	2	2823
10:59:45	175.00	176.50	175.00	-5.50	10	2821
10:59:38	175.50	176.50	175.00	-5.50	21	2811
10:59:38	175.50	176.50	175.50	-5.00	4	2790
10:59:36	175.50	176.50	175.50	-5.00	1	2786
10:59:30	175.50	176.50	176.50	-4.00	1	2785
10:59:24	175.50	176.00	176.00	-4.50	1	2784
10:59:20	175.00	177.00	175.00	-5.50	1	2783
10:59:17	175.00	175.50	175.50	-5.00	1	2782
10:59:17	175.50	178.00	175.50	-5.00	1	2781
10:59:17	175.50	177.00	177.00	-3.50	4	2780
10:59:16	175.50	177.50	175.50	-5.00	20	2776
10:59:14	176.00	178.00	175.50	-5.00	2	2756
10:59:14	176.00	178.00	176.00	-4.50	1	2754
10:59:14	176.50	178.00	176.00	-4.50	22	2753
10:59:14	176.50	178.00	176.50	-4.00	3	2731
10:59:12	176.50	178.00	176.50	-4.00	4	2728
10:59:07	176.50	177.50	176.50	-4.00	1	2724
10:59:06	176.50	177.50	177.50	-3.00	1	2723
10:59:06	176.50	177.00	177.00	-3.50	6	2722
10:59:00	176.50	177.00	176.50	-4.00	2	2716
10:58:59	176.50	177.00	176.50	-4.00	1	2714
10:58:56	176.50	177.00	176.50	-4.00	1	2713
10:58:54	176.50	177.00	176.50	-4.00	1	2712
10:58:50	176.50	177.50	176.50	-4.00	1	2711
10:58:48	176.50	178.00	176.50	-4.00	2	2710
10:58:43	176.50	178.00	176.50	-4.00	1	2708
10:58:43	176.50	177.00	177.00	-3.50	2	2707
10:58:43	176.50	177.00	177.00	-3.50	3	2705
10:58:43	177.00	178.00	177.00	-3.50	5	2702
10:58:36	177.00	178.00	177.00	-3.50	5	2697
10:58:24	177.00	178.00	177.00	-3.50	3	2692
10:58:22	176.50	178.00	176.50	-4.00	1	2689
10:58:21	176.50	178.00	176.50	-4.00	2	2688
10:58:20	176.50	178.00	176.50	-4.00	1	2686
10:58:17	177.00	178.00	176.50	-4.00	3	2685
10:58:17	177.00	178.00	177.00	-3.50	7	2682
10:58:15	177.00	178.00	177.00	-3.50	1	2675
10:58:11	176.50	177.50	177.50	-3.00	1	2674
10:58:09	176.50	177.50	177.50	-3.00	1	2673
10:58:09	176.50	177.00	177.00	-3.50	1	2672
10:58:09	177.00	177.50	177.00	-3.50	1	2671
10:58:03	176.50	178.00	176.50	-4.00	1	2670
10:58:02	176.50	178.00	176.50	-4.00	1	2669
10:58:01	176.50	177.50	177.50	-3.00	1	2668
10:58:01	176.50	177.00	177.00	-3.50	2	2667
10:57:57	176.50	177.00	176.50	-4.00	2	2665
10:57:53	176.50	177.50	176.50	-4.00	2	2663
10:57:53	176.50	177.50	176.50	-4.00	6	2661
10:57:49	176.50	177.00	177.00	-3.50	6	2655
10:57:48	176.50	177.00	177.00	-3.50	10	2649
10:57:48	177.00	178.00	177.00	-3.50	4	2639
10:57:48	177.00	178.00	177.00	-3.50	1	2635
10:57:47	177.00	178.00	177.00	-3.50	1	2634
10:57:43	177.00	178.00	177.00	-3.50	20	2633
10:57:41	177.00	178.00	177.00	-3.50	1	2613
10:57:39	177.00	177.50	177.50	-3.00	3	2612
10:57:37	177.50	179.00	177.50	-3.00	1	2609
10:57:36	177.50	179.00	177.50	-3.00	1	2608
10:57:35	177.50	179.00	177.50	-3.00	1	2607
10:57:34	177.50	179.00	177.50	-3.00	2	2606
10:57:31	177.50	179.00	177.50	-3.00	1	2604
10:57:30	177.50	179.00	177.50	-3.00	3	2603
10:57:28	177.50	179.00	177.50	-3.00	2	2600
10:57:28	177.00	177.50	177.50	-3.00	3	2598
10:57:27	177.00	177.50	177.50	-3.00	4	2595
10:57:27	177.00	177.50	177.50	-3.00	2	2591
10:57:27	178.00	179.00	177.50	-3.00	19	2589
10:57:27	178.00	179.00	178.00	-2.50	25	2570
10:57:18	178.50	179.00	178.50	-2.00	1	2545
10:57:13	178.50	179.00	178.50	-2.00	1	2544
10:57:12	178.50	179.00	178.50	-2.00	9	2543
10:57:12	178.50	179.00	178.50	-2.00	1	2534
10:57:02	179.00	180.00	179.00	-1.50	6	2533
10:56:48	179.00	180.00	179.00	-1.50	1	2527
10:56:35	179.00	180.00	179.00	-1.50	10	2526
10:56:27	179.00	179.50	179.50	-1.00	2	2516
10:56:00	179.00	179.50	179.50	-1.00	5	2514
10:55:59	179.00	179.50	179.00	-1.50	1	2509
10:55:51	179.00	179.50	179.00	-1.50	1	2508
10:55:49	178.50	179.00	179.00	-1.50	5	2507
10:55:49	178.50	179.00	179.00	-1.50	2	2502
10:55:47	178.50	179.00	179.00	-1.50	1	2500
10:55:21	178.50	179.00	179.00	-1.50	1	2499
10:55:00	178.50	179.00	179.00	-1.50	1	2498
10:54:42	178.50	179.00	179.00	-1.50	2	2497
10:54:38	178.50	179.00	179.00	-1.50	1	2495
10:54:32	179.00	179.50	179.00	-1.50	5	2494
10:54:28	179.00	179.50	179.00	-1.50	1	2489
10:54:16	179.00	179.50	179.00	-1.50	2	2488
10:54:04	179.00	179.50	179.00	-1.50	1	2486
10:53:59	179.00	179.50	179.00	-1.50	1	2485
10:53:26	179.50	180.00	179.50	-1.00	1	2484
10:53:25	179.50	180.00	179.50	-1.00	1	2483
10:53:18	179.00	180.00	180.00	-0.50	1	2482
10:53:13	179.00	180.00	179.00	-1.50	2	2481
10:53:12	179.50	180.00	179.00	-1.50	16	2479
10:53:12	179.50	180.00	179.50	-1.00	4	2463
10:53:10	179.50	180.00	180.00	-0.50	1	2459
10:53:10	179.50	180.00	179.50	-1.00	1	2458
10:52:55	179.50	180.00	179.50	-1.00	1	2457
10:52:55	179.00	179.50	179.50	-1.00	5	2456
10:52:45	179.00	180.00	179.00	-1.50	2	2451
10:52:44	179.00	180.00	179.00	-1.50	10	2449
10:52:36	179.50	180.00	179.00	-1.50	2	2439
10:52:36	179.50	180.00	179.50	-1.00	8	2437
10:52:29	179.50	180.00	179.50	-1.00	2	2429
10:52:12	179.50	180.00	179.50	-1.00	2	2427
10:52:12	179.50	180.00	179.50	-1.00	2	2425
10:52:09	179.00	179.50	179.50	-1.00	30	2423
10:52:06	179.50	180.50	179.00	-1.50	26	2393
10:52:06	179.50	180.50	179.50	-1.00	24	2367
10:52:05	179.50	180.50	179.50	-1.00	2	2343
10:51:59	180.00	180.50	179.50	-1.00	1	2341
10:51:59	180.00	180.50	180.00	-0.50	1	2340
10:51:58	180.00	180.50	180.00	-0.50	1	2339
10:51:48	180.00	180.50	180.00	-0.50	1	2338
10:51:46	180.00	180.50	180.00	-0.50	1	2337
10:51:37	180.00	180.50	180.00	-0.50	2	2336
10:51:35	180.00	180.50	180.00	-0.50	1	2334
10:51:24	180.00	180.50	180.00	-0.50	1	2333
10:51:19	180.00	180.50	180.00	-0.50	5	2332
10:51:15	180.00	180.50	180.00	-0.50	1	2327
10:51:14	179.50	180.00	180.00	-0.50	3	2326
10:51:01	179.50	180.00	179.50	-1.00	1	2323
10:50:49	179.50	180.50	179.50	-1.00	1	2322
10:50:48	180.00	180.50	180.00	-0.50	1	2321
10:50:45	179.50	180.50	179.50	-1.00	14	2320
10:50:35	179.50	180.00	180.00	-0.50	1	2306
10:50:32	179.50	180.00	180.00	-0.50	1	2305
10:50:18	179.50	180.00	180.00	-0.50	5	2304
10:50:04	179.50	180.00	180.00	-0.50	2	2299
10:50:04	179.50	180.00	180.00	-0.50	3	2297
10:50:04	179.50	180.00	180.00	-0.50	5	2294
10:50:01	179.50	180.00	180.00	-0.50	2	2289
10:50:01	179.50	180.00	180.00	-0.50	2	2287
10:50:01	179.50	180.00	180.00	-0.50	8	2285
10:50:00	179.50	180.00	180.00	-0.50	1	2277
10:49:55	180.00	180.50	180.00	-0.50	4	2276
10:49:45	179.50	180.00	180.00	-0.50	1	2272
10:49:28	179.50	180.00	180.00	-0.50	1	2271
10:49:20	179.50	180.00	180.00	-0.50	2	2270
10:49:17	179.50	180.00	180.00	-0.50	1	2268
10:49:17	180.00	180.50	180.00	-0.50	1	2267
10:49:09	180.00	180.50	180.00	-0.50	2	2266
10:48:52	180.00	180.50	180.00	-0.50	2	2264
10:48:51	180.00	180.50	180.00	-0.50	1	2262
10:48:50	180.00	180.50	180.00	-0.50	2	2261
10:48:42	180.00	180.50	180.00	-0.50	2	2259
10:48:32	180.00	180.50	180.00	-0.50	1	2257
10:48:21	180.00	180.50	180.00	-0.50	2	2256
10:47:57	180.00	180.50	180.50	0	2	2254
10:47:44	180.00	180.50	180.50	0	3	2252
10:47:35	180.00	180.50	180.00	-0.50	1	2249
10:47:33	180.00	180.50	180.00	-0.50	1	2248
10:47:19	180.00	180.50	180.00	-0.50	1	2247
10:47:13	180.00	180.50	180.00	-0.50	1	2246
10:47:06	180.00	180.50	180.00	-0.50	1	2245
10:47:04	180.00	180.50	180.50	0	1	2244
10:46:44	180.50	181.00	180.50	0	1	2243
10:46:42	180.50	181.00	180.50	0	1	2242
10:46:42	180.50	181.00	180.50	0	1	2241
10:46:39	180.50	181.00	180.50	0	1	2240
10:46:12	180.50	181.00	180.50	0	1	2239
10:46:06	180.00	180.50	180.50	0	1	2238
10:46:00	180.00	180.50	180.50	0	1	2237
10:45:44	179.50	181.00	179.50	-1.00	1	2236
10:45:42	179.50	180.50	180.50	0	1	2235
10:45:38	179.50	181.00	181.00	+0.50	2	2234
10:45:38	179.50	180.50	180.50	0	3	2232
10:45:38	179.50	180.50	180.50	0	5	2229
10:45:35	179.50	180.50	179.50	-1.00	1	2224
10:45:05	180.00	181.00	179.50	-1.00	6	2223
10:45:05	180.00	181.00	180.00	-0.50	3	2217
10:45:04	180.00	180.50	180.50	0	3	2214
10:45:04	179.50	180.50	180.50	0	2	2211
10:45:00	179.50	180.50	180.50	0	1	2209
10:44:32	179.50	181.00	181.00	+0.50	1	2208
10:44:29	179.50	181.00	179.50	-1.00	10	2207
10:44:27	179.50	180.00	180.00	-0.50	3	2197
10:44:27	180.00	181.00	180.00	-0.50	7	2194
10:44:24	180.00	180.50	180.50	0	6	2187
10:44:05	179.50	180.50	180.50	0	1	2181
10:43:59	180.00	181.00	179.50	-1.00	7	2180
10:43:59	180.00	181.00	180.00	-0.50	9	2173
10:43:53	180.50	181.00	180.00	-0.50	10	2164
10:43:53	180.50	181.00	180.50	0	5	2154
10:43:53	180.50	181.00	180.50	0	3	2149
10:43:48	180.50	181.00	180.50	0	2	2146
10:43:46	180.50	181.00	180.50	0	1	2144
10:43:41	180.50	181.00	180.50	0	1	2143
10:43:35	180.50	181.00	180.50	0	2	2142
10:43:33	180.50	181.50	180.50	0	1	2140
10:43:32	180.50	181.50	180.50	0	1	2139
10:43:31	180.50	181.50	180.50	0	1	2138
10:43:27	181.00	181.50	180.00	-0.50	20	2137
10:43:27	181.00	181.50	180.50	0	69	2117
10:43:27	181.00	181.50	181.00	+0.50	10	2048
10:42:51	181.00	182.00	182.00	+1.50	1	2038
10:42:51	181.50	182.00	181.00	+0.50	1	2037
10:42:51	181.50	182.00	181.50	+1.00	9	2036
10:41:38	182.00	182.50	182.00	+1.50	3	2027
10:41:38	182.00	182.50	182.00	+1.50	1	2024
10:41:38	182.00	182.50	182.00	+1.50	3	2023
10:41:38	182.00	182.50	182.00	+1.50	11	2020
10:41:38	182.00	182.50	182.00	+1.50	2	2009
10:41:38	182.00	182.50	182.00	+1.50	2	2007
10:41:38	182.00	182.50	182.00	+1.50	4	2005
10:40:32	182.00	182.50	182.50	+2.00	2	2001
10:40:21	182.00	182.50	182.00	+1.50	1	1999
10:40:00	182.00	182.50	182.50	+2.00	1	1998
10:39:39	182.00	182.50	182.00	+1.50	1	1997
10:39:39	182.00	182.50	182.00	+1.50	2	1996
10:39:14	182.00	182.50	182.00	+1.50	1	1994
10:38:58	182.00	182.50	182.50	+2.00	2	1993
10:38:38	182.00	182.50	182.50	+2.00	1	1991
10:38:32	182.00	182.50	182.00	+1.50	2	1990
10:38:31	182.00	182.50	182.50	+2.00	1	1988
10:38:26	182.00	182.50	182.50	+2.00	3	1987
10:38:24	182.00	182.50	182.50	+2.00	1	1984
10:38:05	182.00	182.50	182.50	+2.00	1	1983
10:37:38	182.00	182.50	182.00	+1.50	3	1982
10:37:27	182.00	182.50	182.50	+2.00	1	1979
10:37:13	182.00	182.50	182.50	+2.00	1	1978
10:37:12	182.00	182.50	182.50	+2.00	2	1977
10:37:05	182.00	182.50	182.50	+2.00	1	1975
10:37:01	182.00	182.50	182.50	+2.00	1	1974
10:36:59	182.00	182.50	182.50	+2.00	2	1973
10:36:59	182.00	182.50	182.50	+2.00	1	1971
10:36:57	182.00	182.50	182.50	+2.00	5	1970
10:36:54	182.00	182.50	182.50	+2.00	2	1965
10:36:50	182.00	182.50	182.50	+2.00	1	1963
10:35:54	182.00	182.50	182.50	+2.00	1	1962
10:35:00	182.00	182.50	182.50	+2.00	1	1961
10:34:43	182.00	182.50	182.00	+1.50	1	1960
10:33:14	182.00	182.50	182.50	+2.00	1	1959
10:33:11	182.00	182.50	182.50	+2.00	1	1958
10:32:30	182.00	182.50	182.00	+1.50	1	1957
10:30:59	182.00	182.50	182.50	+2.00	1	1956
10:30:57	182.00	182.50	182.50	+2.00	1	1955
10:30:02	181.50	182.50	182.50	+2.00	1	1954
10:30:01	181.50	182.00	182.00	+1.50	1	1953
10:30:00	181.50	182.50	182.50	+2.00	1	1952
10:29:52	182.00	182.50	182.00	+1.50	1	1951
10:29:33	181.50	182.00	182.00	+1.50	2	1950
10:29:21	181.50	182.00	182.00	+1.50	1	1948
10:29:10	182.00	182.50	182.00	+1.50	4	1947
10:29:05	182.00	182.50	182.00	+1.50	1	1943
10:29:04	182.00	182.50	182.00	+1.50	2	1942
10:28:53	182.00	182.50	182.00	+1.50	1	1940
10:28:52	182.00	182.50	182.50	+2.00	1	1939
10:28:44	182.00	182.50	182.00	+1.50	1	1938
10:28:39	182.00	182.50	182.00	+1.50	1	1937
10:28:08	182.00	182.50	182.00	+1.50	1	1936
10:28:08	182.00	182.50	182.00	+1.50	1	1935
10:27:41	182.00	182.50	182.00	+1.50	5	1934
10:27:16	182.00	182.50	182.50	+2.00	1	1929
10:27:04	182.00	182.50	182.50	+2.00	20	1928
10:27:03	181.50	182.00	182.00	+1.50	4	1908
10:27:03	181.50	182.00	182.00	+1.50	15	1904
10:27:03	181.50	182.00	182.00	+1.50	10	1889
10:27:03	181.50	182.00	182.00	+1.50	2	1879
10:26:22	181.50	182.00	181.50	+1.00	1	1877
10:26:03	181.50	182.00	181.50	+1.00	4	1876
10:25:58	181.50	182.00	181.50	+1.00	2	1872
10:25:51	181.50	182.00	181.50	+1.00	1	1870
10:25:51	181.00	181.50	181.50	+1.00	14	1869
10:25:51	181.00	181.50	181.50	+1.00	2	1855
10:25:45	181.00	181.50	181.50	+1.00	2	1853
10:25:45	181.50	182.00	181.50	+1.00	13	1851
10:25:33	181.50	182.00	181.50	+1.00	1	1838
10:25:25	181.00	181.50	181.50	+1.00	4	1837
10:25:25	181.00	181.50	181.50	+1.00	1	1833
10:25:17	181.00	181.50	181.50	+1.00	1	1832
10:25:01	181.00	181.50	181.00	+0.50	1	1831
10:25:00	181.00	181.50	181.50	+1.00	1	1830
10:24:39	181.00	181.50	181.00	+0.50	1	1829
10:24:30	181.00	181.50	181.50	+1.00	1	1828
10:23:47	181.00	181.50	181.50	+1.00	2	1827
10:21:52	181.50	182.00	181.50	+1.00	2	1825
10:21:52	181.50	182.00	181.50	+1.00	2	1823
10:21:52	181.50	182.00	181.50	+1.00	2	1821
10:21:52	181.50	182.00	181.50	+1.00	6	1819
10:21:43	181.50	182.00	181.50	+1.00	6	1813
10:21:43	181.50	182.00	181.50	+1.00	1	1807
10:21:42	181.50	182.00	182.00	+1.50	1	1806
10:21:17	181.50	182.00	181.50	+1.00	2	1805
10:20:52	181.50	182.00	181.50	+1.00	5	1803
10:20:49	181.50	182.00	181.50	+1.00	1	1798
10:20:45	181.50	182.00	182.00	+1.50	14	1797
10:20:45	181.50	182.00	181.50	+1.00	5	1783
10:20:33	181.50	182.00	181.50	+1.00	1	1778
10:20:22	181.50	182.00	182.00	+1.50	2	1777
10:20:00	181.50	182.00	182.00	+1.50	1	1775
10:19:04	181.00	182.00	182.00	+1.50	1	1774
10:19:04	181.00	181.50	182.00	+1.50	3	1773
10:19:04	181.00	181.50	181.50	+1.00	5	1770
10:18:38	180.50	181.00	181.00	+0.50	2	1765
10:18:38	180.50	181.00	181.00	+0.50	1	1763
10:18:29	180.50	181.00	181.00	+0.50	1	1762
10:18:18	180.50	181.00	180.50	0	1	1761
10:18:04	180.50	181.00	180.50	0	1	1760
10:17:39	180.50	181.00	180.50	0	1	1759
10:17:10	180.50	181.00	180.50	0	1	1758
10:17:10	180.50	181.00	180.50	0	13	1757
10:17:10	180.50	181.00	180.50	0	1	1744
10:17:02	180.50	181.00	180.50	0	1	1743
10:16:52	180.00	180.50	180.50	0	4	1742
10:16:52	180.00	180.50	180.50	0	2	1738
10:16:52	180.00	180.50	180.50	0	4	1736
10:16:44	180.00	180.50	180.50	0	3	1732
10:16:40	180.00	181.00	180.00	-0.50	1	1729
10:16:36	180.00	180.50	180.50	0	1	1728
10:16:29	180.00	180.50	180.50	0	3	1727
10:16:14	180.00	181.00	180.00	-0.50	2	1724
10:16:14	180.00	181.00	180.00	-0.50	3	1722
10:16:14	180.00	181.00	180.00	-0.50	1	1719
10:16:09	180.00	180.50	180.50	0	2	1718
10:16:05	180.50	181.00	180.50	0	1	1716
10:15:58	180.50	181.00	180.50	0	1	1715
10:15:57	180.50	181.00	180.50	0	1	1714
10:15:55	180.50	181.00	180.50	0	1	1713
10:15:55	180.50	181.00	180.50	0	1	1712
10:15:51	180.50	181.00	180.50	0	3	1711
10:15:49	180.50	181.00	180.50	0	1	1708
10:15:47	180.50	181.00	180.50	0	1	1707
10:15:45	180.50	181.00	180.50	0	1	1706
10:15:33	180.50	181.00	180.50	0	1	1705
10:15:00	180.50	181.00	181.00	+0.50	1	1704
10:14:56	180.50	181.00	180.50	0	1	1703
10:14:52	180.50	181.00	180.50	0	1	1702
10:14:51	180.50	181.00	180.50	0	2	1701
10:14:48	180.50	181.00	180.50	0	3	1699
10:14:48	180.50	181.00	180.50	0	10	1696
10:14:40	180.50	181.00	180.50	0	1	1686
10:14:37	180.50	181.00	180.50	0	1	1685
10:14:36	180.50	181.00	180.50	0	1	1684
10:14:32	180.50	181.00	180.50	0	9	1683
10:14:32	180.50	181.00	181.00	+0.50	1	1674
10:14:32	180.50	181.00	180.50	0	1	1673
10:14:31	180.50	181.00	180.50	0	1	1672
10:14:18	181.00	181.50	181.00	+0.50	4	1671
10:14:18	181.00	181.50	181.00	+0.50	16	1667
10:14:18	181.00	181.50	181.00	+0.50	1	1651
10:14:17	181.00	181.50	181.00	+0.50	1	1650
10:14:16	181.00	181.50	181.00	+0.50	1	1649
10:14:12	181.00	181.50	181.00	+0.50	1	1648
10:14:09	181.00	181.50	181.00	+0.50	1	1647
10:14:01	181.00	181.50	181.00	+0.50	5	1646
10:13:53	181.00	181.50	181.00	+0.50	1	1641
10:13:48	181.00	182.00	181.00	+0.50	1	1640
10:13:39	181.50	182.00	181.50	+1.00	1	1639
10:13:37	181.50	182.00	181.50	+1.00	1	1638
10:13:36	181.50	182.00	181.50	+1.00	1	1637
10:13:29	181.50	182.00	181.50	+1.00	1	1636
10:13:14	181.50	182.00	181.50	+1.00	12	1635
10:13:00	182.00	183.00	182.00	+1.50	3	1623
10:13:00	182.00	183.00	182.00	+1.50	30	1620
10:12:50	182.00	182.50	182.50	+2.00	1	1590
10:12:49	182.50	183.00	182.50	+2.00	1	1589
10:12:49	182.00	182.50	182.50	+2.00	1	1588
10:12:49	182.50	183.00	182.50	+2.00	2	1587
10:12:49	182.50	183.00	182.50	+2.00	3	1585
10:12:49	182.50	183.00	182.50	+2.00	9	1582
10:12:46	182.50	183.00	182.50	+2.00	1	1573
10:12:18	182.50	183.00	183.00	+2.50	1	1572
10:12:07	182.50	183.00	182.50	+2.00	1	1571
10:12:04	182.50	183.00	182.50	+2.00	1	1570
10:11:59	182.50	183.00	183.00	+2.50	1	1569
10:11:52	182.50	183.00	182.50	+2.00	1	1568
10:11:41	182.50	183.00	182.50	+2.00	1	1567
10:11:34	182.50	183.00	182.50	+2.00	5	1566
10:11:16	182.50	183.00	183.00	+2.50	5	1561
10:10:27	182.50	183.00	183.00	+2.50	1	1556
10:10:00	182.50	183.00	183.00	+2.50	1	1555
10:09:21	182.50	183.00	182.50	+2.00	3	1554
10:09:05	182.50	183.00	183.00	+2.50	1	1551
10:08:51	182.50	183.00	182.50	+2.00	1	1550
10:08:03	182.50	183.00	182.50	+2.00	2	1549
10:07:48	182.00	182.50	182.50	+2.00	2	1547
10:06:07	182.50	183.00	182.50	+2.00	1	1545
10:05:00	182.00	183.00	183.00	+2.50	1	1544
10:04:57	182.50	183.00	182.50	+2.00	2	1543
10:04:46	182.50	183.00	182.50	+2.00	1	1541
10:04:45	182.50	183.00	182.50	+2.00	1	1540
10:04:33	182.50	183.00	182.50	+2.00	6	1539
10:04:30	182.50	183.00	182.50	+2.00	5	1533
10:04:14	183.00	183.50	183.00	+2.50	1	1528
10:04:14	183.00	183.50	183.00	+2.50	2	1527
10:04:14	183.00	183.50	183.00	+2.50	20	1525
10:02:51	183.00	183.50	183.50	+3.00	1	1505
10:02:44	183.00	183.50	183.50	+3.00	1	1504
10:02:42	183.00	183.50	183.50	+3.00	1	1503
10:02:36	183.00	183.50	183.50	+3.00	1	1502
10:02:26	183.00	183.50	183.50	+3.00	1	1501
10:02:25	183.50	184.00	183.50	+3.00	9	1500
10:02:25	183.50	184.00	184.00	+3.50	1	1491
10:02:22	183.50	184.00	184.00	+3.50	6	1490
10:02:22	183.50	184.00	183.50	+3.00	2	1484
10:01:58	183.50	184.00	184.00	+3.50	1	1482
10:01:53	183.50	184.00	184.00	+3.50	1	1481
10:01:53	183.50	184.00	184.00	+3.50	1	1480
10:01:49	183.50	184.00	184.00	+3.50	1	1479
10:01:38	183.00	183.50	184.00	+3.50	3	1478
10:01:38	183.00	183.50	183.50	+3.00	2	1475
10:01:36	183.50	184.00	183.50	+3.00	1	1473
10:01:25	183.50	184.00	183.50	+3.00	1	1472
10:01:16	183.00	184.00	184.00	+3.50	1	1471
10:01:16	183.00	184.00	184.00	+3.50	1	1470
10:01:16	183.00	184.00	184.00	+3.50	1	1469
10:01:04	183.50	184.00	183.50	+3.00	15	1468
10:01:04	183.50	184.00	183.50	+3.00	1	1453
10:01:04	183.50	184.00	183.50	+3.00	4	1452
10:01:04	183.50	184.00	183.50	+3.00	3	1448
10:00:52	183.50	184.00	183.50	+3.00	5	1445
10:00:47	183.50	184.00	183.50	+3.00	1	1440
10:00:30	183.50	184.00	183.50	+3.00	1	1439
10:00:21	183.50	184.00	184.00	+3.50	2	1438
10:00:16	183.50	184.00	183.50	+3.00	1	1436
10:00:04	183.00	183.50	183.50	+3.00	1	1435
10:00:03	183.00	183.50	183.50	+3.00	5	1434
09:59:59	183.00	183.50	183.50	+3.00	1	1429
09:59:56	183.00	183.50	183.50	+3.00	1	1428
09:59:54	183.00	183.50	183.50	+3.00	1	1427
09:59:51	183.00	183.50	183.50	+3.00	2	1426
09:59:00	183.00	183.50	183.50	+3.00	1	1424
09:58:57	183.00	183.50	183.00	+2.50	2	1423
09:58:41	182.50	183.50	183.50	+3.00	6	1421
09:58:41	182.50	183.00	183.00	+2.50	10	1415
09:58:41	182.50	183.00	183.00	+2.50	1	1405
09:58:09	182.00	183.00	183.00	+2.50	2	1404
09:56:24	182.00	183.00	182.00	+1.50	1	1402
09:56:07	182.00	182.50	182.50	+2.00	1	1401
09:55:56	182.00	182.50	182.00	+1.50	1	1400
09:55:19	182.00	182.50	182.50	+2.00	2	1399
09:55:00	182.00	182.50	182.50	+2.00	1	1397
09:54:53	182.00	182.50	182.00	+1.50	1	1396
09:54:40	182.00	182.50	182.00	+1.50	1	1395
09:54:00	182.00	182.50	182.00	+1.50	5	1394
09:53:47	182.00	182.50	182.00	+1.50	2	1389
09:52:44	182.50	183.00	182.50	+2.00	7	1387
09:52:44	182.50	183.00	182.50	+2.00	1	1380
09:52:05	182.50	183.00	182.50	+2.00	1	1379
09:52:00	182.50	183.00	182.50	+2.00	1	1378
09:51:59	182.50	183.00	182.50	+2.00	1	1377
09:51:53	182.50	183.00	182.50	+2.00	1	1376
09:51:05	183.00	183.50	183.00	+2.50	1	1375
09:51:05	183.00	183.50	183.00	+2.50	1	1374
09:50:53	183.00	183.50	183.00	+2.50	1	1373
09:50:41	183.00	183.50	183.00	+2.50	1	1372
09:50:38	183.00	183.50	183.50	+3.00	1	1371
09:50:35	183.00	183.50	183.50	+3.00	1	1370
09:50:29	183.00	183.50	183.50	+3.00	2	1369
09:50:13	183.00	183.50	183.00	+2.50	1	1367
09:50:00	183.00	183.50	183.50	+3.00	1	1366
09:49:53	182.50	183.50	183.50	+3.00	1	1365
09:49:49	182.50	183.50	183.50	+3.00	1	1364
09:49:39	182.50	183.50	183.50	+3.00	6	1363
09:49:39	182.50	183.00	183.00	+2.50	17	1357
09:49:39	182.50	183.00	183.00	+2.50	2	1340
09:49:38	182.50	183.00	182.50	+2.00	1	1338
09:49:34	182.50	183.00	182.50	+2.00	1	1337
09:49:31	182.50	183.00	182.50	+2.00	1	1336
09:49:29	182.50	183.00	182.50	+2.00	1	1335
09:49:23	182.50	183.00	182.50	+2.00	1	1334
09:49:11	182.50	183.00	182.50	+2.00	2	1333
09:49:10	182.50	183.00	182.50	+2.00	1	1331
09:48:50	182.00	183.00	183.00	+2.50	2	1330
09:48:49	182.50	183.00	182.00	+1.50	2	1328
09:48:49	182.50	183.00	182.50	+2.00	2	1326
09:48:47	182.00	183.00	182.00	+1.50	2	1324
09:48:42	182.50	183.00	182.50	+2.00	1	1322
09:48:37	182.00	182.50	182.50	+2.00	1	1321
09:48:36	182.00	182.50	182.50	+2.00	1	1320
09:47:41	182.00	182.50	182.50	+2.00	2	1319
09:47:40	182.00	182.50	182.50	+2.00	5	1317
09:47:38	181.50	182.50	182.50	+2.00	1	1312
09:47:37	181.50	182.00	182.00	+1.50	4	1311
09:47:09	181.50	182.00	182.00	+1.50	2	1307
09:47:08	181.50	182.00	181.50	+1.00	3	1305
09:46:55	181.50	182.00	181.50	+1.00	1	1302
09:46:16	181.50	182.00	182.00	+1.50	1	1301
09:46:06	181.00	182.50	182.50	+2.00	2	1300
09:46:05	181.00	181.50	181.50	+1.00	2	1298
09:46:05	181.50	182.50	181.50	+1.00	3	1296
09:45:50	181.50	182.50	182.50	+2.00	1	1293
09:45:49	181.50	182.50	181.50	+1.00	5	1292
09:45:46	181.50	182.50	182.50	+2.00	1	1287
09:45:37	181.50	182.50	182.50	+2.00	2	1286
09:45:36	181.50	182.00	182.00	+1.50	3	1284
09:45:11	181.00	182.50	182.50	+2.00	2	1281
09:45:10	181.00	181.50	181.50	+1.00	5	1279
09:45:10	181.50	182.50	181.50	+1.00	5	1274
09:45:01	181.50	182.00	182.00	+1.50	1	1269
09:45:00	181.50	182.00	182.00	+1.50	1	1268
09:44:16	181.00	182.50	182.50	+2.00	1	1267
09:43:40	181.50	182.50	182.50	+2.00	1	1266
09:43:39	181.50	182.50	182.50	+2.00	1	1265
09:43:17	182.00	183.00	183.00	+2.50	1	1264
09:43:16	182.00	182.50	182.50	+2.00	4	1263
09:43:16	181.50	182.50	182.50	+2.00	2	1259
09:43:15	181.00	182.00	182.00	+1.50	6	1257
09:43:03	181.50	182.00	181.50	+1.00	4	1251
09:42:38	181.50	182.00	181.50	+1.00	5	1247
09:42:08	181.50	182.00	181.50	+1.00	1	1242
09:41:29	181.00	181.50	181.50	+1.00	3	1241
09:41:29	180.50	181.00	181.00	+0.50	3	1238
09:40:40	180.50	181.00	181.00	+0.50	1	1235
09:40:24	180.50	181.00	181.00	+0.50	1	1234
09:40:15	181.00	181.50	181.00	+0.50	1	1233
09:40:00	180.50	181.00	181.00	+0.50	4	1232
09:40:00	180.50	181.00	181.00	+0.50	1	1228
09:39:58	180.50	181.00	180.50	0	1	1227
09:39:55	180.50	181.00	180.50	0	1	1226
09:39:55	180.50	181.00	180.50	0	1	1225
09:39:51	180.50	181.00	180.50	0	3	1224
09:39:43	180.50	181.00	180.50	0	1	1221
09:39:38	180.50	181.00	180.50	0	1	1220
09:39:32	180.50	181.00	181.00	+0.50	1	1219
09:39:30	181.00	181.50	180.50	0	1	1218
09:39:30	181.00	181.50	181.00	+0.50	3	1217
09:39:30	181.00	181.50	181.00	+0.50	1	1214
09:39:29	181.00	181.50	181.00	+0.50	3	1213
09:39:27	181.00	181.50	181.00	+0.50	2	1210
09:39:24	181.00	181.50	181.00	+0.50	10	1208
09:39:18	181.00	181.50	181.50	+1.00	1	1198
09:39:12	181.00	181.50	181.00	+0.50	1	1197
09:38:55	181.50	182.00	181.50	+1.00	6	1196
09:38:33	181.50	182.00	181.50	+1.00	1	1190
09:38:24	181.50	182.00	181.50	+1.00	4	1189
09:38:19	182.00	183.00	182.00	+1.50	8	1185
09:38:17	182.00	183.00	182.00	+1.50	1	1177
09:38:15	182.00	183.00	182.00	+1.50	1	1176
09:38:12	182.00	183.00	182.00	+1.50	1	1175
09:38:02	182.00	183.00	182.00	+1.50	1	1174
09:37:56	182.00	183.00	182.00	+1.50	10	1173
09:37:52	182.50	183.00	182.50	+2.00	1	1163
09:37:52	182.50	183.00	182.50	+2.00	10	1162
09:37:49	182.50	183.00	183.00	+2.50	1	1152
09:37:43	182.50	183.00	182.50	+2.00	1	1151
09:37:42	182.50	183.00	182.50	+2.00	10	1150
09:37:38	182.50	183.00	182.50	+2.00	1	1140
09:37:34	182.50	183.00	182.50	+2.00	1	1139
09:36:46	183.00	183.50	183.00	+2.50	10	1138
09:36:23	183.00	183.50	183.00	+2.50	3	1128
09:36:19	183.50	184.00	183.50	+3.00	1	1125
09:36:19	183.00	183.50	183.50	+3.00	4	1124
09:36:09	183.00	183.50	183.50	+3.00	1	1120
09:36:03	183.00	183.50	183.00	+2.50	1	1119
09:35:33	183.50	184.00	183.50	+3.00	2	1118
09:35:29	183.00	184.00	184.00	+3.50	1	1116
09:35:16	183.00	184.00	183.00	+2.50	1	1115
09:35:00	183.00	184.00	184.00	+3.50	1	1114
09:34:51	183.50	184.00	183.50	+3.00	1	1113
09:34:51	183.50	184.00	183.50	+3.00	4	1112
09:34:46	183.50	184.00	183.50	+3.00	1	1108
09:34:46	183.00	183.50	183.50	+3.00	1	1107
09:34:43	183.00	183.50	183.50	+3.00	1	1106
09:34:10	183.50	184.00	183.50	+3.00	2	1105
09:34:10	183.50	184.00	183.50	+3.00	1	1103
09:33:29	183.50	184.00	183.50	+3.00	1	1102
09:33:27	183.50	184.00	183.50	+3.00	1	1101
09:33:27	183.50	184.00	183.50	+3.00	1	1100
09:33:27	183.50	184.00	183.50	+3.00	2	1099
09:33:23	183.50	184.00	183.50	+3.00	4	1097
09:33:18	184.00	184.50	184.00	+3.50	12	1093
09:33:05	184.00	184.50	184.50	+4.00	1	1081
09:32:45	183.50	184.00	184.00	+3.50	1	1080
09:32:42	183.50	184.00	184.00	+3.50	1	1079
09:32:42	183.50	184.00	184.00	+3.50	10	1078
09:32:40	183.50	184.00	184.00	+3.50	5	1068
09:32:34	183.50	184.00	184.00	+3.50	1	1063
09:32:32	183.50	184.00	184.00	+3.50	1	1062
09:32:28	183.50	184.00	184.00	+3.50	1	1061
09:31:43	183.00	183.50	183.50	+3.00	1	1060
09:31:43	183.00	183.50	183.50	+3.00	5	1059
09:31:30	183.00	183.50	183.00	+2.50	1	1054
09:31:24	183.00	183.50	183.00	+2.50	1	1053
09:31:19	183.00	183.50	183.00	+2.50	1	1052
09:31:18	182.50	183.00	183.00	+2.50	9	1051
09:31:18	182.50	183.00	183.00	+2.50	4	1042
09:31:18	182.50	183.00	183.00	+2.50	15	1038
09:31:18	182.50	183.00	183.00	+2.50	10	1023
09:30:27	182.50	183.00	182.50	+2.00	1	1013
09:30:26	182.50	183.00	182.50	+2.00	2	1012
09:30:25	182.50	183.00	183.00	+2.50	1	1010
09:30:00	182.50	183.00	183.00	+2.50	1	1009
09:29:56	182.50	183.00	182.50	+2.00	1	1008
09:29:41	182.50	183.00	182.50	+2.00	1	1007
09:29:18	182.50	183.00	182.50	+2.00	1	1006
09:29:13	182.50	183.00	183.00	+2.50	5	1005
09:29:07	182.50	183.00	182.50	+2.00	1	1000
09:29:04	182.50	183.00	182.50	+2.00	1	999
09:28:48	182.50	183.00	182.50	+2.00	2	998
09:28:15	182.50	183.00	182.50	+2.00	1	996
09:28:14	182.50	183.00	182.50	+2.00	1	995
09:28:14	182.50	183.00	182.50	+2.00	3	994
09:28:08	182.00	182.50	182.50	+2.00	6	991
09:27:38	182.00	182.50	182.00	+1.50	1	985
09:25:53	182.00	182.50	182.00	+1.50	1	984
09:25:07	182.00	182.50	182.00	+1.50	1	983
09:25:02	182.00	182.50	182.50	+2.00	1	982
09:25:01	181.50	182.00	182.00	+1.50	3	981
09:25:00	181.50	182.00	182.00	+1.50	1	978
09:24:41	181.50	182.00	182.00	+1.50	3	977
09:24:40	182.00	182.50	182.00	+1.50	4	974
09:24:34	182.00	182.50	182.00	+1.50	10	970
09:24:31	182.00	182.50	182.50	+2.00	1	960
09:23:51	182.00	182.50	182.00	+1.50	3	959
09:23:40	182.00	182.50	182.00	+1.50	8	956
09:23:35	182.00	182.50	182.00	+1.50	4	948
09:23:23	182.00	182.50	182.00	+1.50	1	944
09:23:14	182.00	182.50	182.00	+1.50	3	943
09:23:07	182.00	182.50	182.00	+1.50	1	940
09:22:45	182.50	183.00	182.50	+2.00	7	939
09:22:45	182.50	183.00	182.50	+2.00	6	932
09:22:45	182.50	183.00	182.50	+2.00	12	926
09:22:33	182.50	183.00	182.50	+2.00	1	914
09:22:22	182.50	183.00	182.50	+2.00	2	913
09:21:44	182.50	183.00	183.00	+2.50	5	911
09:21:19	183.00	183.50	183.00	+2.50	2	906
09:20:58	183.00	183.50	183.00	+2.50	1	904
09:20:52	183.00	183.50	183.00	+2.50	1	903
09:20:51	183.00	183.50	183.00	+2.50	2	902
09:20:51	182.50	183.00	183.00	+2.50	3	900
09:20:47	182.50	183.00	183.00	+2.50	1	897
09:20:42	182.50	183.50	183.50	+3.00	1	896
09:20:30	182.50	183.50	183.50	+3.00	5	895
09:20:27	182.50	183.50	183.50	+3.00	1	890
09:20:23	183.00	183.50	183.00	+2.50	31	889
09:20:23	183.00	184.00	183.00	+2.50	2	858
09:20:21	183.50	184.00	183.50	+3.00	1	856
09:20:10	183.50	184.00	183.50	+3.00	1	855
09:20:00	183.00	184.00	184.00	+3.50	1	854
09:19:57	183.00	183.50	183.50	+3.00	5	853
09:19:51	183.00	183.50	183.50	+3.00	1	848
09:19:51	183.50	184.00	183.50	+3.00	6	847
09:19:48	183.50	184.00	183.50	+3.00	1	841
09:19:48	184.00	184.50	184.00	+3.50	12	840
09:19:43	184.00	184.50	184.00	+3.50	3	828
09:19:34	184.00	184.50	184.00	+3.50	1	825
09:19:34	183.50	184.00	184.00	+3.50	7	824
09:19:34	183.50	184.00	184.00	+3.50	4	817
09:19:34	183.50	184.00	184.00	+3.50	30	813
09:19:28	183.50	184.00	184.00	+3.50	5	783
09:19:16	183.00	184.00	184.00	+3.50	1	778
09:19:14	183.00	183.50	183.50	+3.00	1	777
09:19:11	183.00	184.00	184.00	+3.50	1	776
09:19:08	183.00	184.00	183.00	+2.50	4	775
09:19:02	183.00	183.50	183.50	+3.00	36	771
09:19:02	183.00	183.50	183.50	+3.00	1	735
09:18:55	182.50	183.00	183.00	+2.50	11	734
09:18:37	182.50	183.00	182.50	+2.00	1	723
09:18:36	182.50	183.00	182.50	+2.00	2	722
09:17:46	182.50	183.00	182.50	+2.00	1	720
09:17:33	182.50	183.00	182.50	+2.00	1	719
09:17:30	182.00	182.50	182.50	+2.00	2	718
09:17:08	182.00	182.50	182.50	+2.00	1	716
09:17:03	182.00	182.50	182.50	+2.00	1	715
09:16:52	181.50	182.50	182.50	+2.00	3	714
09:16:51	181.50	182.00	182.00	+1.50	8	711
09:16:46	181.50	182.00	181.50	+1.00	1	703
09:16:46	182.00	182.50	182.00	+1.50	2	702
09:16:42	182.00	182.50	182.00	+1.50	1	700
09:16:25	181.50	182.00	182.00	+1.50	4	699
09:16:23	181.50	182.00	181.50	+1.00	1	695
09:16:22	181.50	182.00	182.00	+1.50	3	694
09:16:16	181.50	182.00	181.50	+1.00	1	691
09:16:08	181.50	182.00	181.50	+1.00	1	690
09:16:08	181.50	182.00	181.50	+1.00	1	689
09:15:59	182.00	182.50	182.00	+1.50	1	688
09:15:59	182.00	182.50	182.00	+1.50	1	687
09:15:58	182.00	182.50	182.00	+1.50	4	686
09:15:57	182.00	182.50	182.00	+1.50	1	682
09:15:53	182.00	182.50	182.00	+1.50	1	681
09:15:46	182.00	182.50	182.00	+1.50	1	680
09:15:46	182.50	183.00	182.50	+2.00	15	679
09:15:46	182.50	183.00	182.50	+2.00	11	664
09:15:46	182.50	183.00	182.50	+2.00	15	653
09:15:33	182.50	183.00	183.00	+2.50	1	638
09:15:26	182.50	183.00	183.00	+2.50	2	637
09:15:24	182.50	183.00	182.50	+2.00	1	635
09:15:20	182.50	183.00	183.00	+2.50	1	634
09:15:07	183.00	183.50	183.00	+2.50	1	633
09:15:07	182.50	183.00	183.00	+2.50	1	632
09:15:00	182.50	183.00	183.00	+2.50	1	631
09:14:58	182.50	183.00	182.50	+2.00	1	630
09:14:52	183.00	183.50	183.00	+2.50	6	629
09:14:49	183.00	183.50	183.00	+2.50	1	623
09:14:47	183.00	183.50	183.00	+2.50	1	622
09:14:47	183.00	183.50	183.00	+2.50	1	621
09:14:42	183.00	183.50	183.00	+2.50	5	620
09:14:41	182.50	183.00	183.00	+2.50	2	615
09:14:35	182.50	183.50	183.50	+3.00	1	613
09:14:28	183.00	183.50	183.00	+2.50	1	612
09:14:28	183.00	183.50	183.00	+2.50	11	611
09:14:22	183.00	183.50	183.50	+3.00	1	600
09:14:19	183.00	183.50	183.00	+2.50	1	599
09:14:19	183.50	184.00	183.50	+3.00	6	598
09:14:18	183.50	184.00	183.50	+3.00	2	592
09:14:16	183.50	184.00	183.50	+3.00	1	590
09:14:16	183.50	184.00	184.00	+3.50	1	589
09:14:11	183.50	184.00	183.50	+3.00	3	588
09:14:11	183.50	184.00	183.50	+3.00	1	585
09:14:09	183.50	184.00	183.50	+3.00	2	584
09:14:08	183.50	184.00	184.00	+3.50	2	582
09:14:07	183.50	184.00	184.00	+3.50	1	580
09:14:02	183.00	183.50	183.50	+3.00	8	579
09:14:02	183.00	183.50	183.50	+3.00	15	571
09:14:02	183.00	183.50	183.50	+3.00	10	556
09:14:02	183.00	183.50	183.50	+3.00	1	546
09:13:54	182.50	183.50	183.50	+3.00	1	545
09:13:42	182.50	183.00	183.00	+2.50	1	544
09:13:41	183.00	183.50	183.00	+2.50	1	543
09:13:37	183.00	183.50	183.00	+2.50	2	542
09:13:35	183.00	183.50	183.00	+2.50	1	540
09:13:34	182.50	183.00	183.00	+2.50	6	539
09:13:32	182.50	183.00	182.50	+2.00	1	533
09:13:14	183.00	183.50	183.00	+2.50	9	532
09:13:14	183.00	183.50	183.00	+2.50	1	523
09:13:14	183.00	183.50	183.00	+2.50	10	522
09:13:12	183.00	183.50	183.00	+2.50	1	512
09:13:10	183.00	183.50	183.00	+2.50	5	511
09:12:55	183.00	183.50	183.00	+2.50	2	506
09:12:33	182.50	183.00	183.00	+2.50	1	504
09:12:33	182.50	183.00	183.00	+2.50	1	503
09:12:31	183.00	183.50	183.00	+2.50	4	502
09:12:23	182.50	183.50	183.50	+3.00	1	498
09:12:22	183.00	183.50	183.00	+2.50	9	497
09:12:22	183.00	183.50	183.00	+2.50	2	488
09:12:21	182.50	183.00	183.00	+2.50	10	486
09:11:58	183.00	183.50	183.00	+2.50	1	476
09:11:57	182.00	183.00	183.00	+2.50	3	475
09:11:56	182.50	183.50	182.50	+2.00	1	472
09:11:54	182.50	183.00	183.00	+2.50	5	471
09:11:53	182.50	183.00	183.00	+2.50	1	466
09:11:49	182.50	183.00	183.00	+2.50	10	465
09:11:46	182.50	183.00	182.50	+2.00	1	455
09:11:35	182.00	183.00	183.00	+2.50	1	454
09:11:34	182.00	183.00	183.00	+2.50	1	453
09:11:27	182.00	183.00	183.00	+2.50	1	452
09:11:22	182.00	182.50	182.50	+2.00	1	451
09:11:21	182.50	183.00	182.50	+2.00	1	450
09:11:15	182.00	182.50	182.50	+2.00	5	449
09:11:03	182.50	183.00	182.50	+2.00	16	444
09:11:03	182.50	183.00	182.50	+2.00	4	428
09:11:03	182.50	183.00	182.50	+2.00	1	424
09:11:03	181.50	182.00	182.50	+2.00	8	423
09:11:03	181.50	182.00	182.00	+1.50	1	415
09:10:47	181.50	182.00	182.00	+1.50	1	414
09:10:41	181.50	182.50	182.50	+2.00	3	413
09:10:41	181.50	182.50	182.50	+2.00	1	410
09:10:39	182.00	182.50	182.00	+1.50	4	409
09:10:39	182.00	182.50	182.50	+2.00	1	405
09:10:37	182.00	182.50	182.50	+2.00	1	404
09:10:33	182.00	182.50	182.50	+2.00	1	403
09:10:31	182.00	182.50	182.50	+2.00	5	402
09:10:28	182.00	182.50	182.50	+2.00	1	397
09:10:26	182.00	182.50	182.50	+2.00	1	396
09:10:25	182.00	182.50	182.50	+2.00	1	395
09:10:21	182.00	182.50	182.50	+2.00	1	394
09:10:19	182.00	182.50	182.50	+2.00	1	393
09:10:19	182.00	182.50	182.50	+2.00	1	392
09:10:12	181.50	182.50	182.50	+2.00	2	391
09:10:10	181.50	182.00	182.00	+1.50	10	389
09:10:07	181.50	182.00	182.00	+1.50	1	379
09:10:07	181.50	182.00	182.00	+1.50	1	378
09:10:04	181.50	182.00	181.50	+1.00	1	377
09:10:01	181.50	182.00	182.00	+1.50	2	376
09:10:00	181.50	182.00	182.00	+1.50	1	374
09:09:50	181.50	182.00	181.50	+1.00	1	373
09:09:49	181.50	182.00	181.50	+1.00	1	372
09:09:48	181.50	182.00	181.50	+1.00	1	371
09:09:43	181.00	181.50	181.50	+1.00	3	370
09:09:42	181.00	181.50	181.50	+1.00	2	367
09:09:42	181.00	181.50	181.50	+1.00	2	365
09:09:28	180.50	181.00	181.00	+0.50	1	363
09:09:28	180.50	181.00	181.00	+0.50	1	362
09:09:25	180.50	181.00	181.00	+0.50	1	361
09:09:24	180.50	181.00	181.00	+0.50	1	360
09:09:22	180.50	181.00	181.00	+0.50	2	359
09:09:22	180.50	181.00	180.50	0	5	357
09:09:14	180.00	180.50	180.50	0	3	352
09:08:54	180.00	180.50	180.00	-0.50	1	349
09:08:44	180.00	180.50	180.00	-0.50	2	348
09:08:31	179.50	180.00	180.00	-0.50	4	346
09:08:20	179.50	180.00	179.50	-1.00	1	342
09:08:13	179.50	180.00	180.00	-0.50	1	341
09:07:45	179.50	180.00	180.00	-0.50	1	340
09:07:27	179.50	180.00	180.00	-0.50	1	339
09:07:20	179.50	180.00	179.50	-1.00	1	338
09:07:09	179.00	179.50	179.50	-1.00	2	337
09:06:56	179.00	180.00	179.00	-1.50	1	335
09:06:51	179.00	180.00	179.00	-1.50	1	334
09:06:50	179.50	180.00	179.50	-1.00	2	333
09:06:46	179.50	180.00	180.00	-0.50	1	331
09:06:45	179.50	180.50	179.50	-1.00	2	330
09:06:33	179.50	180.00	179.50	-1.00	1	328
09:06:18	179.00	180.00	180.00	-0.50	1	327
09:06:14	179.00	180.00	179.00	-1.50	1	326
09:06:14	179.00	180.00	179.00	-1.50	1	325
09:06:12	179.00	179.50	179.50	-1.00	2	324
09:06:10	179.00	179.50	179.00	-1.50	3	322
09:06:00	179.00	179.50	179.00	-1.50	1	319
09:05:59	179.00	179.50	179.00	-1.50	2	318
09:05:59	179.50	180.00	179.50	-1.00	2	316
09:05:53	179.50	180.00	179.50	-1.00	5	314
09:05:22	180.00	180.50	180.00	-0.50	19	309
09:05:00	180.00	180.50	180.50	0	1	290
09:04:55	180.00	180.50	180.50	0	1	289
09:04:20	180.00	180.50	180.00	-0.50	1	288
09:04:16	180.50	181.00	180.50	0	1	287
09:04:11	180.50	181.00	180.50	0	1	286
09:04:09	180.50	181.00	180.50	0	7	285
09:04:09	180.50	181.00	180.50	0	1	278
09:03:48	180.50	181.00	180.50	0	2	277
09:03:41	180.00	180.50	180.50	0	6	275
09:03:41	180.00	180.50	180.50	0	2	269
09:03:39	180.00	180.50	180.50	0	2	267
09:03:37	180.00	180.50	180.00	-0.50	2	265
09:03:15	180.00	180.50	180.00	-0.50	1	263
09:03:07	179.50	180.00	180.00	-0.50	2	262
09:03:00	179.00	179.50	179.50	-1.00	1	260
09:02:58	179.50	180.00	179.50	-1.00	1	259
09:02:57	179.00	179.50	179.50	-1.00	3	258
09:02:31	179.00	180.00	179.00	-1.50	2	255
09:02:31	179.50	180.00	179.00	-1.50	13	253
09:02:31	179.50	180.00	179.50	-1.00	3	240
09:02:30	179.00	180.00	179.00	-1.50	1	237
09:02:22	179.00	179.50	179.50	-1.00	6	236
09:02:21	179.50	180.00	179.50	-1.00	4	230
09:02:16	179.50	180.00	180.00	-0.50	1	226
09:02:14	180.00	180.50	180.00	-0.50	1	225
09:02:14	180.00	180.50	180.00	-0.50	5	224
09:02:13	180.00	180.50	180.00	-0.50	1	219
09:02:06	180.50	181.00	180.50	0	1	218
09:02:04	180.50	181.00	180.50	0	2	217
09:01:55	180.50	181.00	181.00	+0.50	2	215
09:01:55	181.00	181.50	181.00	+0.50	3	213
09:01:55	181.00	181.50	181.50	+1.00	1	210
09:01:54	181.00	182.00	181.00	+0.50	1	209
09:01:54	181.00	181.50	181.50	+1.00	2	208
09:01:54	181.00	181.50	181.50	+1.00	5	206
09:01:52	181.00	181.50	181.50	+1.00	1	201
09:01:51	181.00	181.50	181.50	+1.00	3	200
09:01:48	181.00	181.50	181.50	+1.00	2	197
09:01:31	181.00	181.50	181.50	+1.00	2	195
09:01:20	180.50	181.50	181.50	+1.00	1	193
09:01:18	181.00	181.50	181.00	+0.50	1	192
09:01:18	181.00	181.50	181.00	+0.50	1	191
09:01:18	181.50	182.50	181.50	+1.00	1	190
09:01:17	181.00	181.50	181.50	+1.00	1	189
09:01:16	181.00	181.50	181.50	+1.00	1	188
09:01:13	181.00	181.50	181.50	+1.00	1	187
09:01:13	181.00	181.50	181.50	+1.00	1	186
09:01:10	181.00	181.50	181.50	+1.00	1	185
09:01:10	181.50	182.00	181.50	+1.00	1	184
09:01:10	182.00	182.50	182.00	+1.50	1	183
09:01:07	181.50	182.50	182.50	+2.00	3	182
09:01:06	182.00	182.50	182.00	+1.50	1	179
09:01:04	181.50	182.50	181.50	+1.00	3	178
09:01:02	181.50	182.50	182.50	+2.00	1	175
09:00:59	181.50	182.50	182.50	+2.00	1	174
09:00:59	181.50	182.50	182.50	+2.00	1	173
09:00:59	181.50	182.00	182.00	+1.50	1	172
09:00:58	181.50	182.00	182.00	+1.50	1	171
09:00:54	182.00	182.50	182.00	+1.50	1	170
09:00:54	181.50	182.50	182.50	+2.00	1	169
09:00:54	181.50	182.00	182.00	+1.50	1	168
09:00:53	182.00	182.50	182.00	+1.50	1	167
09:00:50	182.00	182.50	183.00	+2.50	1	166
09:00:50	182.00	182.50	182.50	+2.00	4	165
09:00:48	181.50	182.50	182.50	+2.00	1	161
09:00:48	181.50	182.00	182.50	+2.00	2	160
09:00:48	181.50	182.00	182.00	+1.50	8	158
09:00:44	181.50	182.00	182.00	+1.50	5	150
09:00:44	181.00	181.50	181.50	+1.00	1	145
09:00:43	181.00	181.50	182.00	+1.50	29	144
09:00:43	181.00	181.50	181.50	+1.00	1	115
09:00:42	181.00	182.00	182.00	+1.50	1	114
09:00:40	181.00	181.50	181.50	+1.00	1	113
09:00:38	180.50	181.00	181.00	+0.50	5	112
09:00:35	180.50	181.50	181.50	+1.00	5	107
09:00:34	180.50	181.00	181.00	+0.50	15	102
09:00:31	180.00	181.00	180.00	-0.50	2	87
09:00:30	180.00	181.00	181.00	+0.50	1	85
09:00:27	180.00	180.50	180.50	0	6	84
09:00:25	179.00	180.00	180.00	-0.50	1	78
09:00:23	179.00	179.50	179.50	-1.00	10	77
09:00:23	179.00	179.50	179.50	-1.00	2	67
09:00:19	179.50	180.00	179.50	-1.00	1	65
09:00:18	179.50	180.00	179.50	-1.00	1	64
09:00:18	179.50	180.00	179.50	-1.00	1	63
09:00:11	179.00	180.00	179.00	-1.50	1	62
09:00:08	179.00	179.50	179.50	-1.00	1	61
09:00:08	179.00	180.00	179.00	-1.50	2	60
09:00:08	179.00	179.50	179.50	-1.00	1	58
09:00:08	--	--	179.00	-1.50	57	57

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

全家1000元虛擬禮物卡

PChome 購物儲值3, 000元

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

PChome 購物儲值6, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值100, 000元

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

群創首季每股損失0.45元估第2...

NET ZERO DAY秀技術工研院：淨...

我的自選股

即時重大訊息

‧【能源盤後】伊朗淡化以色列襲...
‧日月光投控ADR19日下跌0.30美元...
‧台積電ADR19日下跌4.57美元跌幅...

加密貨幣

比特幣BTC	63861.27	348.52	0.55%
以太幣ETH	3050.05	-15.98	-0.52%
瑞波幣XRP	0.503045	0.00	0.01%
比特幣現金BCH	477.82	-5.49	-1.14%
萊特幣LTC	81.21	0.41	0.51%
卡達幣ADA	0.476383	0.02	3.98%
波場幣TRX	0.110220	0.00	0.81%
恆星幣XLM	0.112423	0.00	1.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。