最新關稅牽動成衣版圖台灣牡蠣殼將穿越馬達加斯加進歐洲熱門港股ADR預計恆指下周一高開121點報25,772點

更新報價

揚明光 (3504) 光電業上市中強光電集團

89.70 ▲+1.90 +2.16% 2.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	3,298	89.70	31	89.80	4	88.40	90.30	85.50	87.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.70	89.80	89.70	+1.90	7	3298
13:30:00	89.70	89.90	89.70	+1.90	161	3291
13:24:58	89.60	89.70	89.70	+1.90	1	3130
13:24:48	89.70	89.80	89.70	+1.90	1	3129
13:24:46	89.70	89.80	89.70	+1.90	1	3128
13:24:46	89.70	89.80	89.70	+1.90	1	3127
13:24:45	89.70	89.80	89.70	+1.90	1	3126
13:24:40	89.70	89.80	89.70	+1.90	1	3125
13:24:35	89.70	89.80	89.70	+1.90	1	3124
13:24:31	89.70	89.80	89.70	+1.90	2	3123
13:24:18	89.70	89.90	89.70	+1.90	1	3121
13:24:01	89.70	89.90	89.90	+2.10	1	3120
13:23:53	89.60	89.70	89.70	+1.90	1	3119
13:23:50	89.80	89.90	89.70	+1.90	2	3118
13:23:50	89.80	89.90	89.80	+2.00	2	3116
13:23:49	89.70	89.90	89.70	+1.90	1	3114
13:23:43	89.70	89.90	89.70	+1.90	1	3113
13:23:38	89.70	89.90	89.90	+2.10	1	3112
13:23:35	89.70	89.80	89.80	+2.00	3	3111
13:23:25	89.70	89.80	89.80	+2.00	1	3108
13:23:19	89.70	89.80	89.80	+2.00	1	3107
13:23:17	89.70	89.80	89.70	+1.90	2	3106
13:23:13	89.70	89.80	89.70	+1.90	1	3104
13:22:54	89.70	89.80	89.70	+1.90	1	3103
13:22:39	89.70	89.80	89.80	+2.00	1	3102
13:22:36	89.70	89.80	89.70	+1.90	1	3101
13:22:36	89.70	89.80	89.70	+1.90	1	3100
13:22:33	89.70	89.80	89.70	+1.90	1	3099
13:22:33	89.70	89.80	89.80	+2.00	1	3098
13:22:27	89.70	89.90	89.70	+1.90	1	3097
13:22:26	89.80	89.90	89.80	+2.00	1	3096
13:22:13	89.80	89.90	89.90	+2.10	1	3095
13:21:55	89.90	90.00	89.90	+2.10	2	3094
13:21:44	89.90	90.00	89.90	+2.10	1	3092
13:21:39	89.90	90.00	89.90	+2.10	1	3091
13:21:39	89.90	90.00	90.00	+2.20	1	3090
13:21:31	89.90	90.00	90.00	+2.20	1	3089
13:21:24	90.00	90.10	90.00	+2.20	1	3088
13:21:06	89.90	90.00	90.00	+2.20	1	3087
13:21:06	89.90	90.10	90.10	+2.30	3	3086
13:21:06	90.00	90.10	90.00	+2.20	6	3083
13:21:06	90.00	90.10	90.00	+2.20	8	3077
13:21:00	90.10	90.20	90.10	+2.30	1	3069
13:20:58	90.10	90.20	90.10	+2.30	1	3068
13:20:54	90.00	90.10	90.10	+2.30	1	3067
13:20:47	90.10	90.20	90.10	+2.30	9	3066
13:20:44	90.10	90.20	90.10	+2.30	1	3057
13:20:29	90.00	90.30	90.30	+2.50	1	3056
13:20:25	90.00	90.20	90.20	+2.40	7	3055
13:20:15	89.90	90.10	90.10	+2.30	5	3048
13:20:13	89.90	90.00	90.00	+2.20	1	3043
13:20:08	90.00	90.10	90.00	+2.20	1	3042
13:20:08	89.90	90.10	90.10	+2.30	1	3041
13:20:07	89.90	90.00	90.00	+2.20	1	3040
13:20:07	89.90	90.00	90.00	+2.20	7	3039
13:20:07	89.90	90.00	90.00	+2.20	1	3032
13:20:07	89.90	90.00	90.00	+2.20	28	3031
13:20:05	89.90	90.00	89.90	+2.10	1	3003
13:20:03	89.90	90.00	89.90	+2.10	1	3002
13:19:21	89.80	90.00	90.00	+2.20	2	3001
13:19:16	89.90	90.00	89.90	+2.10	1	2999
13:19:11	89.90	90.00	90.00	+2.20	1	2998
13:18:57	89.90	90.00	89.90	+2.10	1	2997
13:18:57	89.90	90.00	89.90	+2.10	1	2996
13:18:51	89.90	90.00	89.90	+2.10	1	2995
13:18:49	89.80	89.90	89.90	+2.10	1	2994
13:18:48	89.80	89.90	89.90	+2.10	9	2993
13:18:41	89.70	89.90	89.90	+2.10	1	2984
13:18:41	89.70	89.80	89.80	+2.00	7	2983
13:18:37	89.80	89.90	89.80	+2.00	1	2976
13:18:35	89.80	89.90	89.80	+2.00	2	2975
13:18:35	89.80	89.90	89.80	+2.00	1	2973
13:18:25	89.80	89.90	89.90	+2.10	1	2972
13:18:25	89.80	89.90	89.80	+2.00	10	2971
13:18:13	89.80	89.90	89.90	+2.10	1	2961
13:18:03	89.80	89.90	89.90	+2.10	1	2960
13:17:35	89.80	89.90	89.90	+2.10	1	2959
13:16:51	89.80	89.90	89.90	+2.10	1	2958
13:16:28	89.80	89.90	89.90	+2.10	1	2957
13:16:25	89.80	89.90	89.90	+2.10	1	2956
13:16:25	89.80	89.90	89.90	+2.10	1	2955
13:16:25	89.80	89.90	89.80	+2.00	1	2954
13:16:24	89.80	89.90	89.90	+2.10	1	2953
13:16:19	89.90	90.00	89.90	+2.10	7	2952
13:16:16	89.90	90.00	89.90	+2.10	1	2945
13:16:16	89.90	90.00	89.90	+2.10	3	2944
13:16:14	89.90	90.00	89.90	+2.10	1	2941
13:16:11	89.90	90.00	89.90	+2.10	1	2940
13:16:01	89.90	90.00	89.90	+2.10	1	2939
13:16:00	89.90	90.00	90.00	+2.20	1	2938
13:15:58	89.90	90.00	90.00	+2.20	1	2937
13:15:57	89.90	90.00	89.90	+2.10	1	2936
13:15:55	89.90	90.00	89.90	+2.10	1	2935
13:15:53	89.90	90.00	90.00	+2.20	1	2934
13:15:52	89.90	90.00	90.00	+2.20	1	2933
13:15:47	89.90	90.00	90.00	+2.20	5	2932
13:15:46	89.90	90.00	89.90	+2.10	1	2927
13:15:45	89.90	90.00	90.00	+2.20	10	2926
13:15:45	89.90	90.00	89.90	+2.10	2	2916
13:15:36	89.90	90.00	90.00	+2.20	1	2914
13:15:33	89.90	90.00	89.90	+2.10	1	2913
13:15:33	89.90	90.00	90.00	+2.20	1	2912
13:15:26	89.90	90.00	90.00	+2.20	1	2911
13:15:22	89.90	90.00	90.00	+2.20	1	2910
13:15:17	89.90	90.00	90.00	+2.20	1	2909
13:15:00	89.90	90.00	90.00	+2.20	2	2908
13:14:38	89.90	90.00	90.00	+2.20	1	2906
13:14:27	89.90	90.00	90.00	+2.20	1	2905
13:14:26	89.90	90.00	90.00	+2.20	1	2904
13:14:25	89.90	90.00	90.00	+2.20	4	2903
13:14:17	89.90	90.00	89.90	+2.10	1	2899
13:13:50	89.90	90.00	89.90	+2.10	1	2898
13:13:43	89.80	89.90	89.90	+2.10	1	2897
13:13:29	89.80	89.90	89.90	+2.10	2	2896
13:13:29	89.80	89.90	89.90	+2.10	10	2894
13:13:24	89.70	89.90	89.70	+1.90	1	2884
13:13:12	89.70	89.90	89.70	+1.90	1	2883
13:13:11	89.70	89.90	89.90	+2.10	1	2882
13:13:11	89.70	89.80	89.80	+2.00	2	2881
13:13:11	89.60	89.80	89.80	+2.00	1	2879
13:13:11	89.60	89.70	89.70	+1.90	4	2878
13:13:11	89.60	89.70	89.70	+1.90	1	2874
13:12:55	89.60	89.70	89.70	+1.90	1	2873
13:12:51	89.60	89.70	89.60	+1.80	1	2872
13:12:46	89.60	89.70	89.60	+1.80	1	2871
13:12:37	89.60	89.70	89.60	+1.80	1	2870
13:12:27	89.70	89.80	89.70	+1.90	1	2869
13:12:26	89.70	89.80	89.70	+1.90	1	2868
13:12:22	89.70	89.80	89.70	+1.90	1	2867
13:12:15	89.70	89.80	89.70	+1.90	1	2866
13:12:12	89.70	89.80	89.70	+1.90	1	2865
13:12:02	89.80	89.90	89.80	+2.00	3	2864
13:12:02	89.80	89.90	89.80	+2.00	1	2861
13:11:49	89.80	89.90	89.90	+2.10	1	2860
13:11:25	89.80	89.90	89.90	+2.10	2	2859
13:10:27	89.80	89.90	89.90	+2.10	1	2857
13:10:05	89.80	89.90	89.90	+2.10	5	2856
13:10:02	89.80	89.90	89.90	+2.10	1	2851
13:09:55	89.70	89.90	89.90	+2.10	3	2850
13:09:48	89.70	89.90	89.90	+2.10	2	2847
13:09:48	89.70	89.80	89.80	+2.00	3	2845
13:09:44	89.60	89.70	89.70	+1.90	1	2842
13:09:41	89.60	89.70	89.60	+1.80	1	2841
13:09:28	89.60	89.80	89.60	+1.80	2	2840
13:09:25	89.60	89.70	89.70	+1.90	1	2838
13:08:54	89.70	89.80	89.70	+1.90	3	2837
13:08:36	89.70	89.80	89.80	+2.00	3	2834
13:08:27	89.60	89.70	89.70	+1.90	1	2831
13:08:22	89.70	89.80	89.70	+1.90	3	2830
13:08:01	89.70	89.80	89.80	+2.00	1	2827
13:07:52	89.70	89.80	89.80	+2.00	1	2826
13:07:45	89.80	89.90	89.80	+2.00	1	2825
13:07:44	89.80	89.90	89.90	+2.10	1	2824
13:07:42	89.80	89.90	89.90	+2.10	1	2823
13:07:26	89.80	89.90	89.90	+2.10	3	2822
13:07:21	89.70	89.80	89.80	+2.00	1	2819
13:06:56	89.70	89.90	89.90	+2.10	1	2818
13:06:55	89.80	89.90	89.80	+2.00	5	2817
13:06:54	89.80	89.90	89.80	+2.00	1	2812
13:06:43	89.80	89.90	89.80	+2.00	1	2811
13:06:41	89.80	89.90	89.90	+2.10	1	2810
13:06:41	89.80	89.90	89.80	+2.00	1	2809
13:06:36	89.80	89.90	89.80	+2.00	1	2808
13:06:16	89.80	89.90	89.90	+2.10	3	2807
13:06:08	89.80	89.90	89.90	+2.10	1	2804
13:06:04	89.80	89.90	89.80	+2.00	1	2803
13:06:03	89.80	89.90	89.80	+2.00	1	2802
13:05:56	89.80	89.90	89.80	+2.00	1	2801
13:05:55	89.80	89.90	89.90	+2.10	1	2800
13:05:45	89.80	89.90	89.90	+2.10	1	2799
13:05:45	89.80	89.90	89.90	+2.10	1	2798
13:05:42	89.80	89.90	89.90	+2.10	3	2797
13:05:34	89.80	89.90	89.90	+2.10	1	2794
13:05:31	89.80	89.90	89.90	+2.10	2	2793
13:05:31	89.80	89.90	89.90	+2.10	1	2791
13:05:25	89.80	89.90	89.90	+2.10	2	2790
13:05:23	89.80	89.90	89.90	+2.10	1	2788
13:05:09	89.80	89.90	89.90	+2.10	1	2787
13:05:09	89.80	89.90	89.90	+2.10	1	2786
13:05:07	89.70	89.80	89.80	+2.00	5	2785
13:05:07	89.70	89.80	89.80	+2.00	1	2780
13:05:06	89.70	89.80	89.80	+2.00	1	2779
13:05:03	89.70	89.80	89.80	+2.00	1	2778
13:05:01	89.70	89.80	89.80	+2.00	3	2777
13:04:47	89.70	89.80	89.80	+2.00	1	2774
13:04:43	89.70	89.80	89.80	+2.00	1	2773
13:04:42	89.70	89.80	89.80	+2.00	1	2772
13:04:40	89.70	89.80	89.80	+2.00	1	2771
13:04:36	89.60	89.80	89.80	+2.00	1	2770
13:04:33	89.60	89.80	89.80	+2.00	1	2769
13:04:31	89.60	89.80	89.80	+2.00	1	2768
13:04:29	89.60	89.80	89.60	+1.80	2	2767
13:04:27	89.70	89.80	89.80	+2.00	2	2765
13:04:26	89.60	89.70	89.70	+1.90	4	2763
13:04:26	89.60	89.70	89.70	+1.90	1	2759
13:04:24	89.60	89.70	89.70	+1.90	1	2758
13:04:24	89.60	89.70	89.70	+1.90	1	2757
13:04:24	89.60	89.70	89.70	+1.90	1	2756
13:04:24	89.60	89.70	89.70	+1.90	3	2755
13:04:24	89.60	89.70	89.70	+1.90	7	2752
13:04:24	89.50	89.60	89.60	+1.80	13	2745
13:04:24	89.50	89.60	89.60	+1.80	1	2732
13:04:07	89.50	89.60	89.50	+1.70	1	2731
13:03:42	89.50	89.60	89.60	+1.80	1	2730
13:03:08	89.40	89.50	89.50	+1.70	2	2729
13:02:48	89.50	89.60	89.50	+1.70	2	2727
13:02:43	89.50	89.60	89.50	+1.70	1	2725
13:02:36	89.50	89.60	89.50	+1.70	1	2724
13:02:27	89.50	89.60	89.50	+1.70	1	2723
13:02:06	89.50	89.60	89.50	+1.70	1	2722
13:01:51	89.50	89.60	89.50	+1.70	2	2721
13:01:47	89.50	89.60	89.50	+1.70	1	2719
13:01:10	89.50	89.60	89.50	+1.70	1	2718
12:59:08	89.50	89.70	89.50	+1.70	1	2717
12:59:07	89.50	89.70	89.50	+1.70	4	2716
12:58:54	89.50	89.70	89.50	+1.70	1	2712
12:58:40	89.60	89.70	89.60	+1.80	1	2711
12:57:18	89.50	89.60	89.60	+1.80	1	2710
12:57:18	89.50	89.60	89.60	+1.80	1	2709
12:57:17	89.50	89.60	89.50	+1.70	1	2708
12:57:17	89.50	89.60	89.60	+1.80	1	2707
12:56:49	89.50	89.60	89.60	+1.80	1	2706
12:56:01	89.50	89.60	89.60	+1.80	1	2705
12:55:36	89.60	89.70	89.60	+1.80	1	2704
12:55:30	89.60	89.70	89.60	+1.80	1	2703
12:55:29	89.60	89.70	89.60	+1.80	1	2702
12:55:25	89.60	89.70	89.60	+1.80	1	2701
12:55:21	89.60	89.70	89.70	+1.90	1	2700
12:54:28	89.60	89.70	89.70	+1.90	2	2699
12:54:25	89.60	89.70	89.70	+1.90	1	2697
12:54:19	89.60	89.70	89.70	+1.90	1	2696
12:54:10	89.60	89.70	89.70	+1.90	2	2695
12:54:01	89.50	89.60	89.60	+1.80	1	2693
12:54:01	89.50	89.60	89.60	+1.80	1	2692
12:53:53	89.60	89.70	89.60	+1.80	1	2691
12:53:27	89.50	89.60	89.60	+1.80	1	2690
12:53:26	89.50	89.60	89.60	+1.80	2	2689
12:53:14	89.50	89.60	89.50	+1.70	1	2687
12:53:12	89.50	89.60	89.60	+1.80	1	2686
12:53:00	89.50	89.60	89.50	+1.70	1	2685
12:52:41	89.50	89.60	89.50	+1.70	1	2684
12:52:36	89.50	89.60	89.60	+1.80	1	2683
12:52:15	89.60	89.70	89.60	+1.80	1	2682
12:52:11	89.50	89.60	89.60	+1.80	2	2681
12:52:04	89.60	89.70	89.60	+1.80	1	2679
12:51:56	89.50	89.70	89.70	+1.90	1	2678
12:51:52	89.60	89.70	89.60	+1.80	1	2677
12:51:43	89.50	89.70	89.70	+1.90	1	2676
12:51:33	89.50	89.60	89.60	+1.80	1	2675
12:51:25	89.40	89.70	89.40	+1.60	1	2674
12:51:12	89.30	89.60	89.60	+1.80	2	2673
12:51:11	89.30	89.60	89.60	+1.80	1	2671
12:50:52	89.30	89.60	89.60	+1.80	1	2670
12:50:49	89.50	89.70	89.30	+1.50	4	2669
12:50:49	89.50	89.70	89.40	+1.60	2	2665
12:50:49	89.50	89.70	89.50	+1.70	9	2663
12:50:35	89.50	89.70	89.50	+1.70	1	2654
12:50:26	89.50	89.60	89.70	+1.90	1	2653
12:50:26	89.50	89.60	89.60	+1.80	1	2652
12:50:17	89.50	89.60	89.60	+1.80	2	2651
12:50:11	89.50	89.60	89.60	+1.80	1	2649
12:50:10	89.50	89.60	89.50	+1.70	2	2648
12:49:57	89.50	89.60	89.60	+1.80	1	2646
12:49:43	89.50	89.70	89.70	+1.90	1	2645
12:49:31	89.60	89.70	89.60	+1.80	1	2644
12:49:20	89.50	89.70	89.70	+1.90	1	2643
12:49:19	89.60	89.70	89.60	+1.80	2	2642
12:49:19	89.60	89.70	89.60	+1.80	5	2640
12:49:19	89.60	89.70	89.70	+1.90	1	2635
12:49:15	89.60	89.70	89.70	+1.90	1	2634
12:49:11	89.60	89.70	89.70	+1.90	1	2633
12:49:06	89.50	89.60	89.60	+1.80	4	2632
12:49:06	89.50	89.60	89.60	+1.80	1	2628
12:48:56	89.30	89.50	89.70	+1.90	2	2627
12:48:56	89.30	89.50	89.50	+1.70	2	2625
12:48:56	89.30	89.50	89.50	+1.70	1	2623
12:48:55	89.30	89.50	89.50	+1.70	1	2622
12:48:55	89.50	89.70	89.50	+1.70	5	2621
12:48:55	89.50	89.70	89.70	+1.90	1	2616
12:48:47	89.50	89.70	89.70	+1.90	1	2615
12:48:45	89.50	89.70	89.70	+1.90	1	2614
12:48:39	89.60	89.70	89.60	+1.80	1	2613
12:48:36	89.60	89.70	89.70	+1.90	1	2612
12:48:35	89.60	89.70	89.70	+1.90	1	2611
12:48:31	89.60	89.70	89.70	+1.90	1	2610
12:48:28	89.70	89.80	89.70	+1.90	2	2609
12:48:23	89.60	89.70	89.70	+1.90	1	2607
12:48:23	89.50	89.70	89.70	+1.90	1	2606
12:48:22	89.50	89.70	89.70	+1.90	1	2605
12:48:19	89.50	89.70	89.70	+1.90	1	2604
12:48:10	89.70	89.80	89.70	+1.90	1	2603
12:48:09	89.70	89.80	89.80	+2.00	1	2602
12:48:06	89.70	89.80	89.80	+2.00	4	2601
12:48:06	89.60	89.70	89.70	+1.90	8	2597
12:48:04	89.40	89.60	89.60	+1.80	17	2589
12:48:04	89.40	89.60	89.40	+1.60	1	2572
12:48:04	89.40	89.50	89.50	+1.70	16	2571
12:48:04	89.30	89.50	89.30	+1.50	2	2555
12:48:04	89.30	89.40	89.40	+1.60	19	2553
12:48:04	88.80	89.00	89.30	+1.50	10	2534
12:48:04	88.80	89.00	89.20	+1.40	4	2524
12:48:04	88.80	89.00	89.10	+1.30	2	2520
12:48:04	88.80	89.00	89.00	+1.20	1	2518
12:48:01	88.70	88.90	89.00	+1.20	3	2517
12:48:01	88.70	88.90	88.90	+1.10	2	2514
12:48:00	88.60	88.80	88.80	+1.00	6	2512
12:48:00	88.60	88.80	88.80	+1.00	1	2506
12:47:06	88.70	88.80	88.70	+0.90	1	2505
12:46:51	88.70	88.80	88.70	+0.90	1	2504
12:46:44	88.70	88.80	88.70	+0.90	1	2503
12:46:37	88.70	88.80	88.70	+0.90	1	2502
12:46:34	88.70	88.80	88.70	+0.90	1	2501
12:46:20	88.70	88.80	88.70	+0.90	1	2500
12:43:43	88.70	88.80	88.80	+1.00	1	2499
12:42:40	88.80	88.90	88.80	+1.00	2	2498
12:42:20	88.80	88.90	88.80	+1.00	2	2496
12:42:08	88.90	89.00	88.90	+1.10	1	2494
12:41:51	88.90	89.00	88.90	+1.10	3	2493
12:41:21	88.90	89.00	89.00	+1.20	1	2490
12:38:57	89.00	89.10	89.00	+1.20	1	2489
12:38:54	89.00	89.10	89.00	+1.20	4	2488
12:38:26	89.00	89.10	89.00	+1.20	1	2484
12:37:28	89.00	89.20	89.00	+1.20	1	2483
12:37:07	89.00	89.30	89.00	+1.20	1	2482
12:36:38	89.00	89.30	89.30	+1.50	1	2481
12:35:45	89.30	89.40	89.30	+1.50	1	2480
12:34:44	89.00	89.30	89.30	+1.50	1	2479
12:33:58	89.20	89.40	89.20	+1.40	1	2478
12:33:40	89.20	89.40	89.20	+1.40	1	2477
12:33:36	89.20	89.40	89.40	+1.60	1	2476
12:33:28	89.20	89.40	89.40	+1.60	1	2475
12:33:00	89.20	89.40	89.40	+1.60	2	2474
12:32:44	89.20	89.40	89.20	+1.40	1	2472
12:32:30	89.20	89.40	89.20	+1.40	1	2471
12:32:10	89.20	89.40	89.20	+1.40	1	2470
12:32:02	89.20	89.30	89.30	+1.50	3	2469
12:31:36	89.10	89.20	89.20	+1.40	1	2466
12:31:24	89.00	89.30	89.30	+1.50	1	2465
12:30:47	89.00	89.20	89.20	+1.40	2	2464
12:30:47	89.00	89.20	89.20	+1.40	2	2462
12:30:47	89.00	89.10	89.10	+1.30	1	2460
12:30:00	89.00	89.10	89.10	+1.30	1	2459
12:29:57	89.10	89.20	89.10	+1.30	1	2458
12:29:36	89.10	89.20	89.10	+1.30	1	2457
12:29:20	89.10	89.20	89.10	+1.30	1	2456
12:29:10	89.10	89.20	89.20	+1.40	2	2455
12:28:48	89.10	89.20	89.20	+1.40	2	2453
12:27:53	89.10	89.20	89.10	+1.30	1	2451
12:27:30	89.00	89.10	89.10	+1.30	1	2450
12:26:53	89.00	89.10	89.10	+1.30	1	2449
12:25:56	89.10	89.20	89.10	+1.30	2	2448
12:24:59	89.10	89.20	89.30	+1.50	1	2446
12:24:59	89.10	89.20	89.20	+1.40	1	2445
12:23:28	89.10	89.30	89.30	+1.50	1	2444
12:23:20	89.10	89.30	89.30	+1.50	1	2443
12:22:23	89.20	89.40	89.20	+1.40	1	2442
12:22:17	89.20	89.30	89.30	+1.50	1	2441
12:21:53	89.20	89.30	89.20	+1.40	1	2440
12:21:29	89.10	89.20	89.20	+1.40	1	2439
12:21:21	89.10	89.20	89.20	+1.40	1	2438
12:21:20	89.10	89.20	89.20	+1.40	1	2437
12:21:19	89.10	89.20	89.20	+1.40	2	2436
12:21:19	89.10	89.20	89.20	+1.40	1	2434
12:21:16	89.10	89.20	89.20	+1.40	1	2433
12:21:08	89.10	89.20	89.20	+1.40	3	2432
12:20:47	89.20	89.30	89.20	+1.40	1	2429
12:20:41	89.20	89.30	89.20	+1.40	1	2428
12:20:17	89.20	89.40	89.20	+1.40	1	2427
12:19:45	89.30	89.40	89.30	+1.50	1	2426
12:19:41	89.30	89.40	89.30	+1.50	1	2425
12:19:29	89.30	89.40	89.30	+1.50	1	2424
12:19:19	89.30	89.40	89.30	+1.50	1	2423
12:18:59	89.40	89.50	89.40	+1.60	5	2422
12:18:59	89.40	89.50	89.40	+1.60	1	2417
12:18:50	89.40	89.50	89.40	+1.60	2	2416
12:18:27	89.30	89.50	89.50	+1.70	1	2414
12:18:25	89.30	89.50	89.50	+1.70	1	2413
12:18:21	89.30	89.50	89.50	+1.70	2	2412
12:18:20	89.30	89.50	89.50	+1.70	1	2410
12:18:20	89.30	89.40	89.40	+1.60	3	2409
12:17:53	89.40	89.50	89.40	+1.60	1	2406
12:17:49	89.30	89.40	89.40	+1.60	1	2405
12:17:40	89.40	89.50	89.40	+1.60	1	2404
12:17:29	89.30	89.40	89.40	+1.60	2	2403
12:17:27	89.30	89.40	89.40	+1.60	1	2401
12:17:25	89.30	89.40	89.40	+1.60	1	2400
12:17:22	89.30	89.40	89.40	+1.60	1	2399
12:17:04	89.30	89.40	89.40	+1.60	1	2398
12:17:03	89.30	89.40	89.30	+1.50	2	2397
12:16:54	89.30	89.40	89.30	+1.50	1	2395
12:16:39	89.20	89.30	89.30	+1.50	11	2394
12:16:39	89.20	89.30	89.30	+1.50	1	2383
12:16:26	89.20	89.30	89.20	+1.40	1	2382
12:16:09	89.00	89.20	89.20	+1.40	1	2381
12:16:09	89.00	89.20	89.20	+1.40	2	2380
12:16:09	89.00	89.10	89.10	+1.30	1	2378
12:16:00	89.00	89.10	89.00	+1.20	1	2377
12:15:46	89.00	89.10	89.00	+1.20	1	2376
12:15:27	89.00	89.20	89.00	+1.20	1	2375
12:15:05	89.00	89.10	89.10	+1.30	1	2374
12:14:53	89.10	89.30	89.10	+1.30	1	2373
12:14:08	89.10	89.30	89.10	+1.30	1	2372
12:14:02	89.10	89.30	89.10	+1.30	1	2371
12:14:01	89.10	89.30	89.30	+1.50	1	2370
12:13:53	89.10	89.30	89.30	+1.50	1	2369
12:13:36	89.00	89.20	89.20	+1.40	7	2368
12:13:34	88.90	89.10	89.10	+1.30	4	2361
12:13:31	88.80	89.00	89.00	+1.20	5	2357
12:13:31	88.80	88.90	88.90	+1.10	4	2352
12:12:55	88.80	89.00	88.80	+1.00	1	2348
12:11:27	88.90	89.00	88.90	+1.10	1	2347
12:11:21	88.90	89.00	89.00	+1.20	2	2346
12:10:52	89.00	89.10	89.00	+1.20	4	2344
12:10:25	89.00	89.10	89.00	+1.20	2	2340
12:10:21	89.00	89.10	89.00	+1.20	1	2338
12:09:36	89.00	89.10	89.10	+1.30	1	2337
12:08:30	89.00	89.10	89.10	+1.30	1	2336
12:08:19	89.00	89.10	89.10	+1.30	1	2335
12:08:15	89.00	89.10	89.10	+1.30	1	2334
12:08:11	89.00	89.10	89.10	+1.30	1	2333
12:07:45	88.90	89.00	89.00	+1.20	2	2332
12:07:45	88.90	89.00	89.00	+1.20	2	2330
12:07:40	88.90	89.00	89.00	+1.20	1	2328
12:07:03	88.80	88.90	88.90	+1.10	2	2327
12:07:01	88.70	88.80	88.80	+1.00	2	2325
12:07:01	88.70	88.80	88.80	+1.00	2	2323
12:07:01	88.60	88.70	88.70	+0.90	9	2321
12:07:01	88.70	88.80	88.70	+0.90	1	2312
12:06:16	88.60	88.70	88.70	+0.90	3	2311
12:04:28	88.70	88.80	88.70	+0.90	1	2308
12:04:18	88.70	88.80	88.70	+0.90	1	2307
12:04:18	88.70	88.80	88.70	+0.90	5	2306
12:03:34	88.50	88.70	88.70	+0.90	2	2301
12:03:33	88.50	88.60	88.60	+0.80	1	2299
12:02:41	88.50	88.70	88.50	+0.70	1	2298
11:57:46	88.60	88.70	88.70	+0.90	1	2297
11:56:38	88.50	88.70	88.70	+0.90	1	2296
11:54:58	88.50	88.60	88.60	+0.80	1	2295
11:53:17	88.20	88.50	88.50	+0.70	1	2294
11:52:30	88.50	88.70	88.50	+0.70	1	2293
11:52:14	88.10	88.50	88.50	+0.70	3	2292
11:51:41	88.10	88.40	88.40	+0.60	1	2289
11:51:25	88.10	88.30	88.30	+0.50	2	2288
11:50:14	88.10	88.30	88.30	+0.50	1	2286
11:49:47	88.10	88.20	88.20	+0.40	2	2285
11:48:42	88.20	88.30	88.20	+0.40	1	2283
11:48:18	88.10	88.20	88.20	+0.40	2	2282
11:48:18	88.10	88.20	88.20	+0.40	2	2280
11:48:17	88.10	88.20	88.20	+0.40	1	2278
11:48:16	88.10	88.20	88.20	+0.40	1	2277
11:48:13	88.10	88.20	88.20	+0.40	1	2276
11:47:13	88.10	88.20	88.10	+0.30	1	2275
11:46:48	88.10	88.20	88.10	+0.30	1	2274
11:45:01	88.10	88.20	88.20	+0.40	1	2273
11:44:30	88.10	88.30	88.10	+0.30	2	2272
11:44:25	88.10	88.30	88.10	+0.30	1	2270
11:41:06	88.30	88.40	88.30	+0.50	3	2269
11:38:48	88.30	88.50	88.30	+0.50	1	2266
11:37:19	88.20	88.50	88.20	+0.40	1	2265
11:37:01	88.20	88.50	88.20	+0.40	1	2264
11:36:38	88.30	88.50	88.30	+0.50	1	2263
11:36:37	88.30	88.50	88.30	+0.50	1	2262
11:36:36	88.30	88.50	88.30	+0.50	1	2261
11:36:28	88.30	88.50	88.30	+0.50	2	2260
11:36:06	88.30	88.50	88.30	+0.50	1	2258
11:36:01	88.10	88.30	88.30	+0.50	7	2257
11:36:01	88.10	88.20	88.20	+0.40	1	2250
11:35:58	88.20	88.30	88.20	+0.40	1	2249
11:35:49	88.20	88.30	88.20	+0.40	1	2248
11:35:39	88.20	88.30	88.20	+0.40	1	2247
11:35:39	88.20	88.30	88.20	+0.40	1	2246
11:35:21	88.30	88.40	88.30	+0.50	2	2245
11:35:21	88.30	88.40	88.30	+0.50	3	2243
11:33:50	88.40	88.50	88.40	+0.60	1	2240
11:33:04	88.30	88.50	88.50	+0.70	1	2239
11:32:57	88.40	88.50	88.40	+0.60	1	2238
11:32:57	88.40	88.50	88.40	+0.60	2	2237
11:32:57	88.40	88.50	88.40	+0.60	1	2235
11:31:32	88.40	88.50	88.50	+0.70	1	2234
11:30:57	88.40	88.50	88.50	+0.70	1	2233
11:29:28	88.50	88.60	88.50	+0.70	1	2232
11:29:03	88.50	88.60	88.50	+0.70	1	2231
11:28:18	88.50	88.60	88.50	+0.70	1	2230
11:27:35	88.50	88.60	88.50	+0.70	2	2229
11:26:37	88.50	88.60	88.50	+0.70	1	2227
11:24:48	88.50	88.60	88.50	+0.70	1	2226
11:24:24	88.60	88.70	88.60	+0.80	1	2225
11:24:08	88.60	88.70	88.60	+0.80	1	2224
11:24:06	88.60	88.70	88.60	+0.80	1	2223
11:22:17	88.60	88.80	88.80	+1.00	1	2222
11:21:28	88.80	88.90	88.80	+1.00	1	2221
11:21:28	88.80	88.90	88.80	+1.00	1	2220
11:21:28	88.80	88.90	88.80	+1.00	1	2219
11:21:00	88.80	88.90	88.90	+1.10	1	2218
11:19:26	88.90	89.00	88.90	+1.10	1	2217
11:19:08	88.80	89.00	89.00	+1.20	1	2216
11:18:57	88.70	88.90	88.90	+1.10	1	2215
11:18:48	88.60	88.80	88.80	+1.00	1	2214
11:17:50	88.50	88.70	88.70	+0.90	1	2213
11:15:35	88.40	88.50	88.50	+0.70	1	2212
11:15:27	88.50	88.70	88.50	+0.70	1	2211
11:15:24	88.50	88.80	88.50	+0.70	3	2210
11:15:15	88.50	88.70	88.50	+0.70	1	2207
11:14:19	88.60	88.90	88.50	+0.70	1	2206
11:14:19	88.60	88.90	88.60	+0.80	2	2205
11:14:09	88.60	88.70	88.70	+0.90	1	2203
11:14:03	88.60	88.70	88.60	+0.80	1	2202
11:13:46	88.60	88.70	88.60	+0.80	1	2201
11:13:46	88.60	88.70	88.60	+0.80	1	2200
11:13:42	88.60	88.70	88.60	+0.80	1	2199
11:13:41	88.60	88.70	88.60	+0.80	1	2198
11:13:30	88.60	88.70	88.60	+0.80	2	2197
11:13:14	88.60	88.70	88.60	+0.80	1	2195
11:12:50	88.70	88.80	88.70	+0.90	2	2194
11:12:50	88.80	88.90	88.80	+1.00	1	2192
11:12:50	88.80	89.00	88.80	+1.00	23	2191
11:12:50	88.90	89.00	88.90	+1.10	3	2168
11:12:13	88.90	89.00	88.90	+1.10	1	2165
11:12:03	88.90	89.00	88.90	+1.10	1	2164
11:11:52	88.90	89.00	88.90	+1.10	1	2163
11:11:31	88.90	89.20	88.90	+1.10	1	2162
11:11:22	89.00	89.20	89.00	+1.20	1	2161
11:11:15	89.00	89.20	89.00	+1.20	1	2160
11:10:36	88.90	89.00	89.00	+1.20	1	2159
11:10:32	88.90	89.00	89.00	+1.20	2	2158
11:10:26	88.90	89.20	89.20	+1.40	1	2156
11:10:13	88.90	89.00	89.00	+1.20	1	2155
11:10:12	89.00	89.20	89.00	+1.20	1	2154
11:09:41	89.00	89.20	89.00	+1.20	1	2153
11:09:35	89.00	89.20	89.00	+1.20	1	2152
11:09:35	89.00	89.20	89.00	+1.20	1	2151
11:09:34	89.00	89.20	89.00	+1.20	1	2150
11:09:30	89.00	89.30	89.00	+1.20	1	2149
11:09:03	89.00	89.30	89.00	+1.20	1	2148
11:08:56	89.00	89.30	89.00	+1.20	1	2147
11:08:38	89.10	89.30	89.10	+1.30	1	2146
11:08:21	89.10	89.30	89.10	+1.30	1	2145
11:08:15	89.00	89.10	89.10	+1.30	1	2144
11:08:13	89.00	89.10	89.10	+1.30	3	2143
11:08:13	89.10	89.30	89.10	+1.30	7	2140
11:07:46	89.10	89.30	89.10	+1.30	1	2133
11:07:19	89.20	89.30	89.20	+1.40	1	2132
11:05:56	89.10	89.20	89.20	+1.40	1	2131
11:05:42	89.10	89.30	89.10	+1.30	1	2130
11:05:12	89.10	89.30	89.30	+1.50	2	2129
11:05:07	89.00	89.20	89.20	+1.40	2	2127
11:05:05	89.10	89.30	89.10	+1.30	2	2125
11:05:01	89.30	89.40	89.30	+1.50	1	2123
11:04:51	89.40	89.50	89.40	+1.60	1	2122
11:04:48	89.40	89.50	89.40	+1.60	3	2121
11:04:39	89.40	89.50	89.40	+1.60	1	2118
11:04:33	89.40	89.60	89.40	+1.60	1	2117
11:04:33	89.50	89.60	89.50	+1.70	1	2116
11:04:22	89.40	89.60	89.40	+1.60	1	2115
11:04:21	89.40	89.50	89.50	+1.70	1	2114
11:04:16	89.40	89.50	89.50	+1.70	4	2113
11:04:01	89.40	89.50	89.50	+1.70	1	2109
11:03:54	89.40	89.50	89.40	+1.60	1	2108
11:03:53	89.40	89.50	89.50	+1.70	1	2107
11:03:52	89.40	89.50	89.50	+1.70	1	2106
11:03:48	89.40	89.50	89.40	+1.60	1	2105
11:03:44	89.40	89.50	89.40	+1.60	1	2104
11:03:40	89.30	89.40	89.40	+1.60	1	2103
11:03:39	89.20	89.30	89.30	+1.50	3	2102
11:03:35	89.10	89.20	89.20	+1.40	3	2099
11:03:22	89.00	89.10	89.10	+1.30	1	2096
11:03:21	88.90	89.00	89.00	+1.20	2	2095
11:03:21	89.00	89.10	89.00	+1.20	1	2093
11:03:09	88.90	89.00	89.00	+1.20	1	2092
11:02:47	89.00	89.10	89.10	+1.30	1	2091
11:02:45	89.00	89.10	89.10	+1.30	1	2090
11:02:45	88.90	89.00	89.00	+1.20	1	2089
11:02:43	89.00	89.10	89.00	+1.20	1	2088
11:02:42	89.00	89.10	89.00	+1.20	1	2087
11:02:35	89.00	89.10	89.00	+1.20	3	2086
11:02:14	89.10	89.20	89.10	+1.30	1	2083
11:01:49	89.00	89.20	89.20	+1.40	1	2082
11:01:44	89.10	89.20	89.10	+1.30	2	2081
11:01:11	89.20	89.40	89.20	+1.40	1	2079
11:00:58	89.10	89.30	89.30	+1.50	1	2078
11:00:52	89.20	89.30	89.20	+1.40	1	2077
11:00:51	89.20	89.30	89.20	+1.40	1	2076
11:00:42	89.30	89.40	89.30	+1.50	1	2075
11:00:42	89.30	89.40	89.30	+1.50	2	2074
11:00:19	89.30	89.40	89.40	+1.60	2	2072
11:00:03	89.30	89.40	89.40	+1.60	1	2070
10:59:56	89.30	89.50	89.50	+1.70	1	2069
10:59:38	89.30	89.50	89.50	+1.70	2	2068
10:59:37	89.40	89.50	89.40	+1.60	2	2066
10:59:36	89.40	89.50	89.50	+1.70	1	2064
10:59:34	89.40	89.50	89.50	+1.70	1	2063
10:59:29	89.40	89.50	89.50	+1.70	1	2062
10:59:29	89.30	89.40	89.40	+1.60	1	2061
10:59:27	89.30	89.40	89.40	+1.60	2	2060
10:59:13	89.20	89.40	89.40	+1.60	1	2058
10:59:08	89.40	89.50	89.40	+1.60	5	2057
10:59:06	89.40	89.50	89.50	+1.70	1	2052
10:59:00	89.50	89.60	89.50	+1.70	1	2051
10:58:57	89.50	89.60	89.50	+1.70	1	2050
10:58:56	89.40	89.60	89.40	+1.60	3	2049
10:58:55	89.40	89.50	89.50	+1.70	1	2046
10:58:54	89.40	89.50	89.50	+1.70	1	2045
10:58:54	89.40	89.50	89.50	+1.70	4	2044
10:58:53	89.40	89.50	89.50	+1.70	2	2040
10:58:49	89.40	89.50	89.50	+1.70	1	2038
10:58:49	89.40	89.50	89.50	+1.70	1	2037
10:58:48	89.40	89.50	89.50	+1.70	1	2036
10:58:48	89.40	89.50	89.40	+1.60	1	2035
10:58:47	89.20	89.50	89.50	+1.70	1	2034
10:58:44	89.20	89.50	89.50	+1.70	2	2033
10:58:44	89.20	89.40	89.40	+1.60	3	2031
10:58:43	89.30	89.40	89.30	+1.50	1	2028
10:58:40	89.10	89.30	89.50	+1.70	2	2027
10:58:40	89.10	89.30	89.30	+1.50	1	2025
10:58:39	89.10	89.40	89.40	+1.60	1	2024
10:58:38	89.30	89.40	89.30	+1.50	2	2023
10:58:38	89.10	89.40	89.40	+1.60	1	2021
10:58:32	89.10	89.40	89.40	+1.60	1	2020
10:58:32	89.30	89.50	89.30	+1.50	2	2019
10:58:32	89.30	89.40	89.40	+1.60	1	2017
10:58:29	89.30	89.40	89.40	+1.60	1	2016
10:58:25	89.30	89.40	89.30	+1.50	1	2015
10:58:25	89.20	89.30	89.30	+1.50	1	2014
10:58:22	89.20	89.30	89.30	+1.50	1	2013
10:58:21	89.20	89.30	89.30	+1.50	1	2012
10:58:21	89.20	89.30	89.30	+1.50	1	2011
10:58:17	89.00	89.10	89.10	+1.30	4	2010
10:58:17	88.90	89.00	89.00	+1.20	17	2006
10:58:17	88.90	89.00	89.00	+1.20	5	1989
10:58:17	88.90	89.00	89.00	+1.20	20	1984
10:58:16	88.80	88.90	88.90	+1.10	14	1964
10:58:16	88.80	88.90	88.90	+1.10	3	1950
10:58:16	88.80	88.90	88.90	+1.10	3	1947
10:58:16	88.80	88.90	88.90	+1.10	25	1944
10:58:16	88.70	88.80	88.80	+1.00	23	1919
10:58:16	88.70	88.80	88.80	+1.00	2	1896
10:58:16	88.70	88.80	88.80	+1.00	12	1894
10:58:16	88.70	88.80	88.80	+1.00	1	1882
10:58:07	88.70	88.80	88.80	+1.00	5	1881
10:58:03	88.70	88.80	88.80	+1.00	1	1876
10:57:54	88.70	88.80	88.80	+1.00	1	1875
10:57:53	88.60	88.80	88.80	+1.00	1	1874
10:57:47	88.60	88.80	88.80	+1.00	1	1873
10:57:43	88.60	88.80	88.80	+1.00	1	1872
10:57:37	88.60	88.80	88.80	+1.00	1	1871
10:57:25	88.60	88.80	88.80	+1.00	1	1870
10:57:19	88.60	88.70	88.70	+0.90	1	1869
10:57:12	88.60	88.70	88.70	+0.90	1	1868
10:57:07	88.60	88.70	88.70	+0.90	3	1867
10:56:02	88.60	88.70	88.60	+0.80	1	1864
10:56:01	88.50	88.70	88.70	+0.90	1	1863
10:55:53	88.50	88.70	88.70	+0.90	1	1862
10:55:49	88.50	88.70	88.70	+0.90	1	1861
10:55:40	88.30	88.70	88.70	+0.90	1	1860
10:55:33	88.30	88.70	88.70	+0.90	1	1859
10:55:15	88.20	88.40	88.40	+0.60	1	1858
10:55:14	88.20	88.40	88.40	+0.60	1	1857
10:55:04	88.30	88.40	88.30	+0.50	1	1856
10:54:38	88.20	88.40	88.20	+0.40	1	1855
10:54:28	88.30	88.40	88.30	+0.50	1	1854
10:53:51	88.00	88.10	88.10	+0.30	7	1853
10:53:50	88.00	88.10	88.10	+0.30	1	1846
10:53:49	88.10	88.40	88.10	+0.30	2	1845
10:53:29	88.40	88.60	88.40	+0.60	4	1843
10:53:22	88.40	88.60	88.40	+0.60	1	1839
10:53:22	88.50	88.60	88.50	+0.70	3	1838
10:53:11	88.50	88.60	88.60	+0.80	1	1835
10:52:51	88.50	88.70	88.70	+0.90	1	1834
10:52:49	88.60	88.70	88.60	+0.80	1	1833
10:52:35	88.60	88.70	88.60	+0.80	1	1832
10:52:35	88.50	88.70	88.70	+0.90	2	1831
10:52:35	88.50	88.70	88.70	+0.90	2	1829
10:52:32	88.50	88.60	88.60	+0.80	1	1827
10:52:15	88.60	88.70	88.60	+0.80	1	1826
10:52:10	88.50	88.70	88.70	+0.90	1	1825
10:52:04	88.60	88.70	88.60	+0.80	1	1824
10:52:04	88.40	88.50	88.60	+0.80	1	1823
10:52:04	88.40	88.50	88.50	+0.70	1	1822
10:52:01	88.50	88.60	88.50	+0.70	1	1821
10:52:01	88.40	88.60	88.60	+0.80	1	1820
10:51:33	88.40	88.60	88.60	+0.80	1	1819
10:51:29	88.50	88.60	88.50	+0.70	1	1818
10:51:20	88.50	88.60	88.50	+0.70	1	1817
10:51:14	88.40	88.50	88.50	+0.70	1	1816
10:51:01	88.50	88.60	88.50	+0.70	1	1815
10:50:56	88.50	88.70	88.50	+0.70	2	1814
10:50:48	88.60	88.70	88.60	+0.80	1	1812
10:50:47	88.50	88.80	88.50	+0.70	1	1811
10:50:47	88.60	88.80	88.60	+0.80	1	1810
10:50:47	88.50	88.70	88.70	+0.90	3	1809
10:50:42	88.20	88.60	88.70	+0.90	1	1806
10:50:42	88.20	88.60	88.60	+0.80	1	1805
10:50:41	88.50	88.60	88.50	+0.70	1	1804
10:50:40	88.20	88.50	88.50	+0.70	1	1803
10:50:34	88.10	88.40	88.50	+0.70	1	1802
10:50:34	88.10	88.40	88.40	+0.60	1	1801
10:50:24	88.40	88.50	88.40	+0.60	1	1800
10:50:24	88.00	88.40	88.40	+0.60	1	1799
10:50:18	88.00	88.40	88.40	+0.60	1	1798
10:50:08	88.20	88.40	88.20	+0.40	1	1797
10:49:30	88.00	88.20	88.20	+0.40	1	1796
10:49:04	87.80	88.10	88.10	+0.30	1	1795
10:49:04	87.80	88.00	88.00	+0.20	1	1794
10:47:13	87.90	88.00	88.00	+0.20	1	1793
10:47:05	87.90	88.00	88.00	+0.20	1	1792
10:45:18	87.90	88.30	87.90	+0.10	2	1791
10:44:19	88.00	88.30	88.00	+0.20	2	1789
10:42:56	88.00	88.30	88.00	+0.20	2	1787
10:42:20	88.00	88.20	88.20	+0.40	2	1785
10:41:14	87.90	88.30	88.30	+0.50	2	1783
10:41:12	87.80	87.90	87.90	+0.10	3	1781
10:41:12	88.10	88.30	87.90	+0.10	2	1778
10:41:12	88.10	88.30	88.00	+0.20	2	1776
10:41:12	88.10	88.30	88.10	+0.30	3	1774
10:41:04	88.00	88.30	88.30	+0.50	1	1771
10:40:53	87.90	88.30	87.90	+0.10	1	1770
10:39:25	87.80	88.20	87.80	0	1	1769
10:39:15	87.80	88.20	87.80	0	1	1768
10:39:13	87.80	88.20	87.80	0	1	1767
10:38:42	87.80	88.10	87.80	0	1	1766
10:38:20	87.90	88.20	87.80	0	5	1765
10:38:20	87.90	88.20	87.90	+0.10	5	1760
10:38:08	88.00	88.30	87.90	+0.10	2	1755
10:38:08	88.00	88.30	88.00	+0.20	3	1753
10:38:06	88.00	88.40	87.90	+0.10	1	1750
10:38:06	88.00	88.40	88.00	+0.20	2	1749
10:37:48	88.00	88.10	88.10	+0.30	1	1747
10:37:33	87.90	88.00	88.00	+0.20	2	1746
10:37:26	88.00	88.10	88.00	+0.20	1	1744
10:37:25	88.00	88.10	88.00	+0.20	1	1743
10:37:10	88.10	88.20	88.10	+0.30	2	1742
10:36:52	88.10	88.20	88.10	+0.30	2	1740
10:36:06	88.10	88.40	88.40	+0.60	1	1738
10:35:24	88.10	88.50	88.10	+0.30	1	1737
10:35:16	88.10	88.40	88.40	+0.60	1	1736
10:35:15	88.30	88.60	88.30	+0.50	2	1735
10:35:05	88.50	88.60	88.50	+0.70	1	1733
10:34:42	88.30	88.50	88.30	+0.50	2	1732
10:34:36	88.40	88.60	88.40	+0.60	3	1730
10:34:29	88.50	88.70	88.50	+0.70	1	1727
10:34:29	88.50	88.70	88.50	+0.70	1	1726
10:34:29	88.60	88.70	88.60	+0.80	1	1725
10:33:50	88.20	88.50	88.50	+0.70	1	1724
10:33:40	88.10	88.20	88.20	+0.40	13	1723
10:33:40	88.00	88.10	88.10	+0.30	3	1710
10:33:38	87.90	88.00	88.00	+0.20	2	1707
10:33:38	88.00	88.10	88.00	+0.20	1	1705
10:33:31	88.00	88.10	88.00	+0.20	3	1704
10:33:22	88.00	88.10	88.00	+0.20	1	1701
10:33:22	88.00	88.10	88.00	+0.20	3	1700
10:33:11	88.00	88.10	88.10	+0.30	1	1697
10:33:03	88.10	88.20	88.10	+0.30	1	1696
10:32:56	88.10	88.20	88.10	+0.30	1	1695
10:32:50	88.20	88.30	88.20	+0.40	1	1694
10:32:37	88.10	88.30	88.10	+0.30	1	1693
10:32:28	88.30	88.50	88.30	+0.50	1	1692
10:32:19	88.30	88.50	88.30	+0.50	4	1691
10:32:16	88.30	88.50	88.30	+0.50	1	1687
10:32:14	88.50	88.60	88.50	+0.70	3	1686
10:31:53	88.50	88.60	88.60	+0.80	1	1683
10:31:47	88.50	88.70	88.50	+0.70	1	1682
10:31:39	88.50	88.70	88.70	+0.90	1	1681
10:31:28	88.50	88.70	88.70	+0.90	1	1680
10:31:27	88.50	88.60	88.60	+0.80	1	1679
10:31:24	88.60	88.70	88.60	+0.80	1	1678
10:31:19	88.50	88.70	88.50	+0.70	2	1677
10:31:07	88.50	88.60	88.50	+0.70	2	1675
10:31:07	88.50	88.60	88.50	+0.70	1	1673
10:31:07	88.50	88.60	88.50	+0.70	3	1672
10:31:07	88.60	88.70	88.60	+0.80	1	1669
10:30:52	88.50	88.70	88.70	+0.90	1	1668
10:30:45	88.50	88.60	88.60	+0.80	1	1667
10:30:42	88.50	88.60	88.60	+0.80	1	1666
10:29:53	88.50	88.60	88.60	+0.80	1	1665
10:29:50	88.50	88.60	88.50	+0.70	1	1664
10:29:26	88.50	88.60	88.60	+0.80	3	1663
10:29:02	88.50	88.60	88.50	+0.70	1	1660
10:29:01	88.50	88.60	88.60	+0.80	1	1659
10:29:00	88.50	88.60	88.50	+0.70	1	1658
10:28:50	88.50	88.60	88.50	+0.70	1	1657
10:28:47	88.50	88.60	88.50	+0.70	1	1656
10:28:45	88.50	88.60	88.60	+0.80	1	1655
10:28:40	88.60	88.70	88.60	+0.80	1	1654
10:28:32	88.60	88.70	88.60	+0.80	1	1653
10:28:19	88.60	88.70	88.60	+0.80	1	1652
10:28:18	88.50	88.60	88.60	+0.80	1	1651
10:28:16	88.50	88.60	88.50	+0.70	1	1650
10:27:49	88.40	88.50	88.50	+0.70	1	1649
10:27:48	88.30	88.40	88.30	+0.50	2	1648
10:27:33	88.30	88.40	88.30	+0.50	1	1646
10:27:20	88.40	88.50	88.40	+0.60	1	1645
10:27:01	88.40	88.50	88.40	+0.60	1	1644
10:26:49	88.40	88.70	88.40	+0.60	1	1643
10:26:41	88.70	88.90	88.50	+0.70	26	1642
10:26:41	88.70	88.90	88.60	+0.80	3	1616
10:26:41	88.70	88.90	88.70	+0.90	1	1613
10:26:40	88.70	88.80	88.80	+1.00	1	1612
10:26:39	88.70	88.90	88.70	+0.90	2	1611
10:26:38	88.70	88.80	88.80	+1.00	1	1609
10:26:32	88.80	88.90	88.80	+1.00	1	1608
10:26:26	88.70	88.90	88.90	+1.10	1	1607
10:26:25	88.60	88.90	88.90	+1.10	1	1606
10:26:16	88.60	88.80	88.90	+1.10	1	1605
10:26:16	88.60	88.80	88.80	+1.00	9	1604
10:26:08	88.60	88.80	88.80	+1.00	3	1595
10:26:07	88.60	88.80	88.80	+1.00	1	1592
10:26:01	88.80	88.90	88.80	+1.00	2	1591
10:25:59	88.80	88.90	88.80	+1.00	1	1589
10:25:59	88.60	88.80	88.80	+1.00	2	1588
10:25:58	88.60	88.80	88.80	+1.00	1	1586
10:25:57	88.50	88.80	88.80	+1.00	1	1585
10:25:53	88.50	88.80	88.80	+1.00	1	1584
10:25:51	88.50	88.80	88.80	+1.00	1	1583
10:25:49	88.60	88.80	88.60	+0.80	1	1582
10:25:47	88.50	88.80	88.80	+1.00	2	1581
10:25:42	88.40	88.80	88.80	+1.00	1	1579
10:25:40	88.40	88.70	88.80	+1.00	1	1578
10:25:40	88.40	88.70	88.70	+0.90	1	1577
10:25:33	88.40	88.50	88.50	+0.70	1	1576
10:25:28	88.40	88.60	88.60	+0.80	1	1575
10:25:23	88.50	88.60	88.50	+0.70	1	1574
10:25:11	88.30	88.50	88.50	+0.70	1	1573
10:25:10	88.30	88.50	88.50	+0.70	1	1572
10:25:09	88.40	88.50	88.40	+0.60	2	1571
10:25:06	88.40	88.50	88.50	+0.70	1	1569
10:25:03	88.40	88.60	88.60	+0.80	2	1568
10:25:01	88.50	88.60	88.50	+0.70	2	1566
10:24:55	88.50	88.70	88.50	+0.70	1	1564
10:24:52	88.50	88.70	88.70	+0.90	1	1563
10:24:49	88.40	88.70	88.70	+0.90	1	1562
10:24:45	88.40	88.70	88.70	+0.90	1	1561
10:24:40	88.40	88.70	88.70	+0.90	1	1560
10:24:38	88.60	88.80	88.60	+0.80	1	1559
10:24:37	88.60	88.80	88.80	+1.00	1	1558
10:24:33	88.60	88.70	88.70	+0.90	1	1557
10:24:31	88.70	89.00	88.70	+0.90	4	1556
10:24:31	88.70	88.90	89.00	+1.20	1	1552
10:24:31	88.70	88.90	88.90	+1.10	1	1551
10:24:28	88.90	89.00	88.90	+1.10	1	1550
10:24:27	88.80	89.00	89.00	+1.20	1	1549
10:24:25	88.70	88.80	88.90	+1.10	1	1548
10:24:25	88.70	88.80	88.80	+1.00	1	1547
10:24:20	88.70	88.80	88.80	+1.00	1	1546
10:24:19	88.70	88.80	88.80	+1.00	1	1545
10:24:19	88.70	88.80	88.80	+1.00	1	1544
10:24:16	88.70	89.00	89.00	+1.20	2	1543
10:24:15	88.70	88.80	88.80	+1.00	1	1541
10:24:15	88.70	88.80	88.80	+1.00	1	1540
10:24:14	88.70	88.80	88.80	+1.00	2	1539
10:24:12	88.60	88.80	88.80	+1.00	3	1537
10:24:12	88.60	88.80	88.80	+1.00	1	1534
10:24:11	88.60	88.80	88.80	+1.00	1	1533
10:24:07	88.50	88.80	88.80	+1.00	1	1532
10:24:03	88.30	88.80	88.80	+1.00	1	1531
10:24:03	88.20	88.80	88.80	+1.00	1	1530
10:24:03	88.20	88.80	88.80	+1.00	1	1529
10:24:03	88.10	88.80	88.90	+1.10	3	1528
10:24:03	88.10	88.80	88.80	+1.00	1	1525
10:24:03	88.00	88.10	88.80	+1.00	2	1524
10:24:03	88.00	88.10	88.70	+0.90	3	1522
10:24:03	88.00	88.10	88.60	+0.80	1	1519
10:24:03	88.00	88.10	88.50	+0.70	10	1518
10:24:03	88.00	88.10	88.40	+0.60	11	1508
10:24:03	88.00	88.10	88.30	+0.50	2	1497
10:24:03	88.00	88.10	88.20	+0.40	4	1495
10:24:03	88.00	88.10	88.10	+0.30	2	1491
10:23:57	87.90	88.00	88.00	+0.20	3	1489
10:23:54	87.90	88.00	87.90	+0.10	1	1486
10:23:52	87.90	88.00	88.00	+0.20	1	1485
10:23:49	87.90	88.00	88.00	+0.20	1	1484
10:23:49	87.90	88.00	88.00	+0.20	1	1483
10:23:48	87.90	88.00	88.00	+0.20	1	1482
10:23:43	87.80	87.90	88.00	+0.20	1	1481
10:23:43	87.80	87.90	87.90	+0.10	1	1480
10:23:38	87.80	88.00	88.00	+0.20	1	1479
10:23:38	87.90	88.00	87.90	+0.10	1	1478
10:23:32	87.80	87.90	87.90	+0.10	2	1477
10:23:28	87.80	87.90	87.90	+0.10	2	1475
10:23:26	87.90	88.00	87.90	+0.10	1	1473
10:23:18	87.80	88.00	87.80	0	1	1472
10:23:18	87.70	87.90	87.90	+0.10	1	1471
10:23:18	87.70	87.80	87.80	0	1	1470
10:23:18	87.60	87.70	87.80	0	7	1469
10:23:18	87.60	87.70	87.70	-0.10	1	1462
10:22:34	87.50	87.60	87.60	-0.20	1	1461
10:21:58	87.40	87.50	87.50	-0.30	1	1460
10:20:51	87.50	87.60	87.50	-0.30	2	1459
10:20:03	87.40	87.50	87.50	-0.30	1	1457
10:19:50	87.40	87.50	87.50	-0.30	2	1456
10:19:28	87.40	87.50	87.50	-0.30	1	1454
10:18:47	87.50	87.60	87.50	-0.30	2	1453
10:18:42	87.40	87.50	87.50	-0.30	2	1451
10:18:18	87.60	87.70	87.60	-0.20	1	1449
10:18:18	87.40	87.60	87.60	-0.20	1	1448
10:18:14	87.50	87.60	87.50	-0.30	1	1447
10:17:52	87.40	87.50	87.50	-0.30	1	1446
10:17:44	87.40	87.50	87.50	-0.30	1	1445
10:17:28	87.30	87.50	87.50	-0.30	1	1444
10:17:25	87.40	87.50	87.50	-0.30	1	1443
10:17:09	87.30	87.40	87.40	-0.40	3	1442
10:16:55	87.10	87.30	87.30	-0.50	3	1439
10:16:55	87.00	87.20	87.20	-0.60	1	1436
10:16:15	87.10	87.20	87.20	-0.60	1	1435
10:16:14	87.10	87.20	87.20	-0.60	1	1434
10:16:14	87.00	87.10	87.10	-0.70	4	1433
10:16:14	87.10	87.20	87.10	-0.70	1	1429
10:15:58	87.00	87.10	87.10	-0.70	2	1428
10:15:57	87.10	87.20	87.10	-0.70	2	1426
10:15:50	87.10	87.20	87.20	-0.60	1	1424
10:15:03	87.20	87.40	87.20	-0.60	1	1423
10:14:46	87.20	87.40	87.20	-0.60	1	1422
10:14:29	87.00	87.10	87.10	-0.70	7	1421
10:14:13	87.00	87.10	87.10	-0.70	1	1414
10:12:48	86.80	87.10	87.10	-0.70	2	1413
10:12:04	87.10	87.30	87.10	-0.70	1	1411
10:11:23	87.10	87.40	87.40	-0.40	1	1410
10:11:18	87.10	87.30	87.30	-0.50	1	1409
10:11:08	87.10	87.30	87.30	-0.50	1	1408
10:10:44	87.00	87.30	87.30	-0.50	3	1407
10:10:44	86.90	87.20	87.20	-0.60	2	1404
10:10:13	86.90	87.00	87.00	-0.80	1	1402
10:10:09	86.80	87.10	87.10	-0.70	1	1401
10:09:54	86.70	87.10	87.10	-0.70	2	1400
10:09:54	86.40	86.50	86.50	-1.30	20	1398
10:09:54	87.10	87.40	86.50	-1.30	6	1378
10:09:54	87.10	87.40	86.60	-1.20	7	1372
10:09:54	87.10	87.40	86.70	-1.10	3	1365
10:09:54	87.10	87.40	86.80	-1.00	3	1362
10:09:54	87.10	87.40	86.90	-0.90	3	1359
10:09:54	87.10	87.40	87.00	-0.80	2	1356
10:09:54	87.10	87.40	87.10	-0.70	6	1354
10:09:25	87.30	87.50	86.50	-1.30	1	1348
10:09:25	87.30	87.50	86.60	-1.20	3	1347
10:09:25	87.30	87.50	86.70	-1.10	3	1344
10:09:25	87.30	87.50	86.80	-1.00	2	1341
10:09:25	87.30	87.50	86.90	-0.90	3	1339
10:09:25	87.30	87.50	87.00	-0.80	3	1336
10:09:25	87.30	87.50	87.10	-0.70	1	1333
10:09:25	87.30	87.50	87.20	-0.60	1	1332
10:09:25	87.30	87.50	87.30	-0.50	3	1331
10:09:14	87.40	87.50	87.40	-0.40	1	1328
10:08:50	86.90	87.30	87.30	-0.50	1	1327
10:08:33	87.00	87.20	87.20	-0.60	1	1326
10:08:33	87.00	87.20	87.20	-0.60	1	1325
10:08:14	86.90	87.10	87.10	-0.70	1	1324
10:07:57	86.90	87.10	87.10	-0.70	1	1323
10:07:39	87.10	87.20	87.10	-0.70	1	1322
10:07:23	86.80	87.10	87.10	-0.70	1	1321
10:06:51	86.80	87.00	87.00	-0.80	2	1320
10:06:51	86.70	86.90	86.90	-0.90	3	1318
10:06:51	86.60	86.80	86.80	-1.00	2	1315
10:06:51	86.60	86.80	86.80	-1.00	2	1313
10:06:49	86.50	86.80	86.80	-1.00	1	1311
10:06:27	86.60	86.80	86.60	-1.20	2	1310
10:06:18	86.60	86.80	86.60	-1.20	1	1308
10:05:35	86.60	86.90	86.30	-1.50	1	1307
10:05:35	86.60	86.90	86.40	-1.40	6	1306
10:05:35	86.60	86.90	86.50	-1.30	5	1300
10:05:35	86.60	86.90	86.60	-1.20	1	1295
10:02:29	86.80	86.90	86.90	-0.90	3	1294
10:02:27	86.90	87.10	86.90	-0.90	3	1291
10:02:23	86.90	87.00	87.00	-0.80	2	1288
10:02:18	86.80	86.90	86.90	-0.90	2	1286
10:01:35	86.60	86.90	86.90	-0.90	1	1284
10:01:14	87.00	87.10	87.00	-0.80	1	1283
10:01:14	87.00	87.10	87.00	-0.80	2	1282
10:01:07	87.00	87.10	87.00	-0.80	1	1280
10:01:05	86.90	87.10	86.90	-0.90	1	1279
10:00:54	87.00	87.30	87.00	-0.80	1	1278
10:00:46	87.10	87.30	87.10	-0.70	1	1277
10:00:01	86.90	87.20	87.20	-0.60	1	1276
09:59:56	87.20	87.30	87.20	-0.60	1	1275
09:59:52	87.30	87.40	87.30	-0.50	1	1274
09:59:52	87.30	87.40	87.30	-0.50	2	1273
09:59:51	87.30	87.40	87.30	-0.50	1	1271
09:59:50	87.30	87.40	87.40	-0.40	1	1270
09:59:26	87.10	87.20	87.30	-0.50	3	1269
09:59:26	87.10	87.20	87.20	-0.60	1	1266
09:59:03	87.20	87.30	87.20	-0.60	1	1265
09:59:00	87.00	87.20	87.20	-0.60	2	1264
09:58:56	87.00	87.10	87.10	-0.70	1	1262
09:57:50	86.90	87.10	87.10	-0.70	2	1261
09:57:30	86.90	87.10	87.20	-0.60	1	1259
09:57:30	86.90	87.10	87.10	-0.70	1	1258
09:57:26	86.90	87.10	86.90	-0.90	1	1257
09:57:13	86.90	87.10	86.90	-0.90	1	1256
09:57:04	86.90	87.10	87.10	-0.70	1	1255
09:56:49	87.00	87.10	87.00	-0.80	1	1254
09:56:48	86.90	87.00	87.00	-0.80	1	1253
09:56:19	86.70	86.80	87.00	-0.80	1	1252
09:56:19	86.70	86.80	86.90	-0.90	1	1251
09:56:19	86.70	86.80	86.80	-1.00	1	1250
09:56:11	86.60	86.70	86.70	-1.10	2	1249
09:56:03	86.50	86.70	86.50	-1.30	1	1247
09:56:01	86.40	86.60	86.60	-1.20	4	1246
09:55:57	86.40	86.50	86.50	-1.30	1	1242
09:55:56	86.20	86.40	86.40	-1.40	5	1241
09:55:56	86.20	86.30	86.30	-1.50	1	1236
09:55:56	86.10	86.20	86.20	-1.60	1	1235
09:55:28	86.10	86.20	86.20	-1.60	2	1234
09:54:12	86.20	86.50	86.50	-1.30	1	1232
09:54:10	86.50	86.60	86.50	-1.30	2	1231
09:54:10	86.50	86.60	86.50	-1.30	1	1229
09:54:00	86.50	86.60	86.50	-1.30	1	1228
09:53:39	86.50	86.70	86.50	-1.30	1	1227
09:53:33	86.50	86.70	86.70	-1.10	1	1226
09:53:25	86.50	86.60	86.60	-1.20	1	1225
09:53:15	86.60	86.80	86.60	-1.20	1	1224
09:52:58	86.50	86.60	86.60	-1.20	1	1223
09:52:13	86.50	86.60	86.50	-1.30	1	1222
09:52:02	86.50	86.60	86.50	-1.30	1	1221
09:51:43	86.50	86.60	86.50	-1.30	1	1220
09:51:40	86.40	86.50	86.50	-1.30	1	1219
09:51:25	86.50	86.70	86.50	-1.30	1	1218
09:51:07	86.20	86.60	86.60	-1.20	1	1217
09:51:02	86.30	86.80	86.20	-1.60	3	1216
09:51:02	86.30	86.80	86.30	-1.50	1	1213
09:50:56	86.50	86.90	86.40	-1.40	1	1212
09:50:56	86.50	86.90	86.50	-1.30	1	1211
09:50:55	86.30	86.50	86.50	-1.30	3	1210
09:50:51	86.00	86.10	86.40	-1.40	2	1207
09:50:51	86.00	86.10	86.20	-1.60	2	1205
09:50:51	86.00	86.10	86.10	-1.70	1	1203
09:50:49	86.00	86.10	86.00	-1.80	1	1202
09:50:35	85.90	86.20	85.90	-1.90	1	1201
09:50:11	85.90	86.00	86.00	-1.80	1	1200
09:50:06	85.90	86.20	85.90	-1.90	2	1199
09:49:46	85.90	86.20	85.90	-1.90	1	1197
09:49:26	85.90	86.20	85.90	-1.90	1	1196
09:49:16	85.90	86.20	85.90	-1.90	1	1195
09:48:48	86.10	86.40	86.10	-1.70	1	1194
09:48:44	86.10	86.40	86.10	-1.70	1	1193
09:48:36	86.00	86.10	86.10	-1.70	3	1192
09:48:35	85.90	86.00	86.00	-1.80	2	1189
09:48:30	85.80	85.90	85.90	-1.90	1	1187
09:48:07	85.90	86.00	85.90	-1.90	1	1186
09:47:58	85.90	86.00	85.90	-1.90	1	1185
09:47:53	85.90	86.00	85.90	-1.90	1	1184
09:47:50	85.90	86.00	86.00	-1.80	1	1183
09:47:40	86.00	86.10	86.00	-1.80	1	1182
09:47:40	86.00	86.10	86.00	-1.80	2	1181
09:47:35	86.00	86.10	86.00	-1.80	1	1179
09:47:33	86.00	86.10	86.00	-1.80	1	1178
09:47:21	86.00	86.10	86.00	-1.80	1	1177
09:47:21	86.00	86.10	86.00	-1.80	1	1176
09:47:16	86.00	86.20	86.00	-1.80	3	1175
09:47:10	86.10	86.20	86.10	-1.70	1	1172
09:46:46	86.10	86.20	86.10	-1.70	3	1171
09:46:45	86.10	86.20	86.10	-1.70	1	1168
09:46:25	86.20	86.50	86.20	-1.60	2	1167
09:46:09	86.20	86.50	86.50	-1.30	1	1165
09:45:49	86.40	86.70	86.40	-1.40	4	1164
09:44:48	86.40	86.80	86.40	-1.40	2	1160
09:44:15	86.40	86.60	86.40	-1.40	2	1158
09:44:03	86.40	86.60	86.40	-1.40	1	1156
09:43:29	86.30	86.50	86.50	-1.30	1	1155
09:43:28	86.40	86.50	86.40	-1.40	1	1154
09:43:26	86.50	86.60	86.50	-1.30	2	1153
09:43:23	86.40	86.50	86.50	-1.30	1	1151
09:42:09	86.40	86.50	86.50	-1.30	2	1150
09:41:53	86.40	86.50	86.40	-1.40	2	1148
09:41:53	86.40	86.50	86.40	-1.40	2	1146
09:41:02	86.30	86.50	86.30	-1.50	1	1144
09:40:26	86.20	86.50	86.10	-1.70	1	1143
09:40:26	86.20	86.50	86.20	-1.60	2	1142
09:39:35	86.20	86.60	86.20	-1.60	1	1140
09:39:35	86.20	86.50	86.50	-1.30	1	1139
09:39:11	86.40	86.70	86.20	-1.60	1	1138
09:39:11	86.40	86.70	86.40	-1.40	4	1137
09:38:42	86.30	86.40	86.40	-1.40	1	1133
09:38:34	86.20	86.40	86.40	-1.40	1	1132
09:38:13	86.30	86.40	86.30	-1.50	1	1131
09:37:52	86.30	86.40	86.30	-1.50	1	1130
09:37:46	86.10	86.30	86.30	-1.50	2	1129
09:37:46	86.00	86.20	86.30	-1.50	2	1127
09:37:46	86.00	86.20	86.20	-1.60	2	1125
09:37:46	86.00	86.10	86.10	-1.70	2	1123
09:37:46	86.10	86.30	86.10	-1.70	2	1121
09:37:36	86.20	86.30	86.20	-1.60	2	1119
09:37:19	86.20	86.40	86.20	-1.60	1	1117
09:37:09	86.20	86.40	86.20	-1.60	1	1116
09:36:58	86.10	86.30	86.30	-1.50	1	1115
09:36:58	86.10	86.20	86.20	-1.60	1	1114
09:36:58	86.10	86.20	86.20	-1.60	2	1113
09:36:54	86.20	86.30	86.20	-1.60	1	1111
09:36:54	86.20	86.30	86.20	-1.60	1	1110
09:36:47	86.30	86.40	86.30	-1.50	1	1109
09:36:40	86.40	86.50	86.40	-1.40	2	1108
09:36:34	86.50	86.70	86.50	-1.30	1	1106
09:36:34	86.50	86.70	86.50	-1.30	1	1105
09:36:22	86.60	86.70	86.60	-1.20	2	1104
09:35:54	86.70	86.90	86.70	-1.10	1	1102
09:35:35	86.70	86.90	86.70	-1.10	1	1101
09:34:53	86.80	86.90	86.90	-0.90	4	1100
09:34:39	87.00	87.20	87.00	-0.80	1	1096
09:34:33	87.20	87.30	87.20	-0.60	1	1095
09:34:21	87.30	87.40	87.30	-0.50	2	1094
09:34:15	87.30	87.40	87.40	-0.40	1	1092
09:34:12	87.30	87.40	87.30	-0.50	1	1091
09:33:54	87.40	87.60	87.40	-0.40	1	1090
09:33:44	87.30	87.70	87.70	-0.10	1	1089
09:33:40	87.30	87.60	87.60	-0.20	1	1088
09:33:37	87.30	87.60	87.60	-0.20	1	1087
09:33:35	87.30	87.50	87.50	-0.30	1	1086
09:33:31	87.50	87.80	87.50	-0.30	1	1085
09:33:25	87.30	87.80	87.80	0	2	1084
09:33:20	87.10	87.50	87.50	-0.30	2	1082
09:33:20	87.00	87.20	87.20	-0.60	4	1080
09:33:20	86.90	87.10	87.10	-0.70	1	1076
09:33:20	86.80	87.00	87.00	-0.80	3	1075
09:33:17	86.70	86.90	86.90	-0.90	2	1072
09:33:17	86.60	86.80	86.80	-1.00	5	1070
09:33:17	86.50	86.70	86.70	-1.10	1	1065
09:33:16	86.40	86.60	86.60	-1.20	1	1064
09:33:16	86.40	86.50	86.50	-1.30	1	1063
09:33:04	86.40	86.60	86.40	-1.40	1	1062
09:32:56	86.20	86.40	86.40	-1.40	1	1061
09:32:54	86.40	86.60	86.20	-1.60	1	1060
09:32:54	86.40	86.60	86.40	-1.40	1	1059
09:32:46	86.20	86.60	86.20	-1.60	1	1058
09:32:13	86.50	86.80	86.50	-1.30	1	1057
09:32:00	86.70	86.90	86.90	-0.90	1	1056
09:31:57	86.60	86.90	86.90	-0.90	1	1055
09:31:56	86.50	86.80	86.80	-1.00	1	1054
09:31:55	86.60	86.80	86.60	-1.20	1	1053
09:31:52	86.70	86.80	86.70	-1.10	1	1052
09:31:49	86.70	86.80	86.80	-1.00	1	1051
09:31:33	86.70	86.90	86.70	-1.10	1	1050
09:31:20	86.90	87.00	86.90	-0.90	3	1049
09:31:19	86.90	87.00	87.00	-0.80	1	1046
09:31:08	87.00	87.20	87.00	-0.80	1	1045
09:31:08	86.90	87.00	87.00	-0.80	1	1044
09:31:06	86.50	86.90	87.00	-0.80	1	1043
09:31:06	86.50	86.90	86.90	-0.90	4	1042
09:31:05	86.40	86.90	86.90	-0.90	1	1038
09:31:05	86.50	86.90	86.50	-1.30	1	1037
09:31:02	86.70	86.90	86.70	-1.10	1	1036
09:30:52	87.00	87.30	86.90	-0.90	2	1035
09:30:52	87.00	87.30	87.00	-0.80	2	1033
09:30:51	87.00	87.30	87.00	-0.80	1	1031
09:30:49	86.90	87.40	86.90	-0.90	4	1030
09:30:44	86.80	87.20	87.20	-0.60	1	1026
09:30:44	86.70	87.10	87.10	-0.70	1	1025
09:30:44	86.70	87.00	87.00	-0.80	2	1024
09:30:44	86.60	86.90	86.90	-0.90	1	1022
09:30:44	86.60	86.70	86.70	-1.10	1	1021
09:30:44	86.20	86.80	86.80	-1.00	2	1020
09:30:44	86.20	86.70	86.80	-1.00	1	1018
09:30:44	86.20	86.70	86.70	-1.10	2	1017
09:30:44	86.70	86.80	86.70	-1.10	1	1015
09:30:44	86.70	86.80	86.70	-1.10	1	1014
09:30:44	86.70	86.80	86.70	-1.10	1	1013
09:30:44	86.10	86.50	86.70	-1.10	1	1012
09:30:44	86.10	86.50	86.60	-1.20	1	1011
09:30:44	86.10	86.50	86.50	-1.30	2	1010
09:30:41	86.10	86.50	86.10	-1.70	1	1008
09:30:41	86.20	86.50	86.20	-1.60	1	1007
09:30:40	85.90	86.40	86.40	-1.40	1	1006
09:30:40	85.70	86.00	86.40	-1.40	1	1005
09:30:40	85.70	86.00	86.30	-1.50	1	1004
09:30:40	85.70	86.00	86.20	-1.60	1	1003
09:30:40	85.70	86.00	86.10	-1.70	5	1002
09:30:40	85.70	86.00	86.00	-1.80	2	997
09:30:35	85.60	85.80	85.60	-2.20	1	995
09:30:30	85.60	85.70	85.70	-2.10	1	994
09:30:26	85.60	85.80	85.60	-2.20	1	993
09:30:25	85.50	85.60	85.60	-2.20	1	992
09:30:21	85.60	85.80	85.60	-2.20	4	991
09:30:21	85.60	85.70	85.70	-2.10	1	987
09:30:13	85.50	85.60	85.60	-2.20	1	986
09:30:07	85.50	85.70	85.50	-2.30	2	985
09:30:05	85.50	85.60	85.60	-2.20	1	983
09:30:01	85.60	85.70	85.60	-2.20	1	982
09:29:57	85.50	85.60	85.60	-2.20	2	981
09:29:57	85.50	85.60	85.60	-2.20	2	979
09:29:54	85.60	85.70	85.60	-2.20	2	977
09:29:53	85.60	85.70	85.60	-2.20	2	975
09:29:49	85.50	85.60	85.60	-2.20	5	973
09:29:47	85.60	85.80	85.60	-2.20	1	968
09:29:45	85.60	85.80	85.60	-2.20	1	967
09:29:45	85.60	85.80	85.60	-2.20	1	966
09:29:45	85.60	85.70	85.70	-2.10	1	965
09:29:43	85.50	85.70	85.70	-2.10	2	964
09:29:43	85.50	85.60	85.60	-2.20	1	962
09:29:43	85.60	85.70	85.50	-2.30	1	961
09:29:43	85.60	85.70	85.60	-2.20	5	960
09:29:43	85.60	85.70	85.70	-2.10	1	955
09:29:42	85.60	85.70	85.60	-2.20	1	954
09:29:42	85.60	85.70	85.60	-2.20	1	953
09:29:42	85.60	85.70	85.60	-2.20	1	952
09:29:42	85.60	85.70	85.60	-2.20	1	951
09:29:42	85.60	85.70	85.60	-2.20	1	950
09:29:42	85.60	85.70	85.60	-2.20	1	949
09:29:42	85.60	85.70	85.60	-2.20	2	948
09:29:42	85.60	85.70	85.60	-2.20	1	946
09:29:42	85.60	85.70	85.60	-2.20	1	945
09:29:40	85.60	85.70	85.60	-2.20	2	944
09:29:35	85.60	85.70	85.60	-2.20	1	942
09:29:32	85.70	85.80	85.70	-2.10	1	941
09:29:32	85.70	85.80	85.70	-2.10	1	940
09:29:32	85.70	85.80	85.70	-2.10	1	939
09:29:32	85.70	85.80	85.70	-2.10	1	938
09:29:32	85.70	85.90	85.70	-2.10	2	937
09:29:28	85.80	85.90	85.80	-2.00	1	935
09:29:28	85.80	85.90	85.80	-2.00	2	934
09:29:24	86.00	86.10	86.00	-1.80	1	932
09:29:24	86.00	86.20	86.00	-1.80	5	931
09:29:21	86.00	86.10	86.10	-1.70	1	926
09:29:17	86.00	86.10	86.10	-1.70	1	925
09:29:03	86.00	86.10	86.10	-1.70	1	924
09:28:53	86.00	86.10	86.10	-1.70	1	923
09:28:32	86.00	86.10	86.10	-1.70	1	922
09:28:31	86.00	86.10	86.10	-1.70	1	921
09:28:29	86.00	86.10	86.00	-1.80	2	920
09:28:29	86.00	86.10	86.00	-1.80	2	918
09:28:27	86.00	86.10	86.00	-1.80	4	916
09:28:24	86.00	86.10	86.00	-1.80	1	912
09:28:11	86.00	86.10	86.10	-1.70	1	911
09:28:10	86.00	86.10	86.10	-1.70	2	910
09:28:08	86.00	86.10	86.00	-1.80	1	908
09:28:04	86.00	86.10	86.00	-1.80	3	907
09:28:01	86.00	86.10	86.10	-1.70	2	904
09:27:58	86.00	86.10	86.00	-1.80	1	902
09:27:56	86.00	86.10	86.00	-1.80	2	901
09:27:38	86.00	86.10	86.10	-1.70	1	899
09:27:36	86.00	86.40	86.00	-1.80	3	898
09:27:30	86.10	86.50	86.10	-1.70	1	895
09:27:22	86.10	86.50	86.10	-1.70	1	894
09:27:14	86.10	86.40	86.10	-1.70	1	893
09:27:05	86.10	86.40	86.10	-1.70	2	892
09:27:00	86.10	86.40	86.10	-1.70	1	890
09:27:00	86.00	86.10	86.10	-1.70	6	889
09:27:00	86.00	86.10	86.00	-1.80	1	883
09:26:58	86.10	86.20	86.00	-1.80	5	882
09:26:58	86.10	86.20	86.10	-1.70	2	877
09:26:50	86.10	86.20	86.10	-1.70	7	875
09:26:49	86.10	86.20	86.20	-1.60	1	868
09:26:43	86.20	86.30	86.20	-1.60	1	867
09:26:25	86.20	86.50	86.20	-1.60	1	866
09:26:23	86.10	86.20	86.20	-1.60	3	865
09:26:23	86.20	86.50	86.20	-1.60	1	862
09:26:20	86.20	86.50	86.20	-1.60	1	861
09:26:15	86.10	86.40	86.40	-1.40	2	860
09:26:14	86.20	86.40	86.20	-1.60	1	858
09:26:11	86.20	86.40	86.20	-1.60	1	857
09:26:08	86.30	86.40	86.30	-1.50	1	856
09:26:04	86.10	86.30	86.30	-1.50	3	855
09:26:00	86.10	86.30	86.10	-1.70	1	852
09:25:55	86.10	86.20	86.20	-1.60	1	851
09:25:55	86.10	86.20	86.20	-1.60	4	850
09:25:45	86.10	86.20	86.10	-1.70	1	846
09:25:34	86.10	86.30	86.10	-1.70	2	845
09:25:25	86.10	86.40	86.10	-1.70	1	843
09:25:25	86.00	86.30	86.30	-1.50	5	842
09:25:24	86.00	86.30	86.00	-1.80	1	837
09:25:24	86.00	86.30	86.00	-1.80	1	836
09:25:19	86.00	86.30	86.00	-1.80	1	835
09:25:19	85.90	86.00	86.00	-1.80	18	834
09:25:19	86.10	86.30	86.00	-1.80	11	816
09:25:19	86.10	86.30	86.10	-1.70	1	805
09:25:10	86.00	86.40	86.00	-1.80	3	804
09:25:08	86.00	86.40	86.00	-1.80	1	801
09:25:08	86.10	86.40	86.10	-1.70	2	800
09:25:08	86.20	86.50	86.00	-1.80	7	798
09:25:08	86.20	86.50	86.10	-1.70	20	791
09:25:08	86.20	86.50	86.20	-1.60	8	771
09:25:07	86.30	86.50	86.20	-1.60	1	763
09:25:07	86.30	86.50	86.30	-1.50	3	762
09:25:05	86.30	86.50	86.30	-1.50	1	759
09:24:59	86.20	86.50	86.20	-1.60	2	758
09:24:55	86.20	86.50	86.50	-1.30	1	756
09:24:50	86.30	86.60	86.30	-1.50	1	755
09:24:50	86.30	86.60	86.30	-1.50	1	754
09:24:50	86.30	86.60	86.30	-1.50	1	753
09:24:50	86.30	86.60	86.30	-1.50	1	752
09:24:50	86.40	86.60	86.40	-1.40	2	751
09:24:49	86.30	86.40	86.40	-1.40	1	749
09:24:48	86.30	86.60	86.30	-1.50	1	748
09:24:47	86.30	86.40	86.40	-1.40	1	747
09:24:47	86.30	86.40	86.40	-1.40	1	746
09:24:47	86.40	86.60	86.40	-1.40	3	745
09:24:45	86.40	86.60	86.40	-1.40	3	742
09:24:42	86.40	86.50	86.50	-1.30	1	739
09:24:37	86.40	86.60	86.40	-1.40	1	738
09:24:32	86.40	86.60	86.40	-1.40	1	737
09:24:26	86.30	86.60	86.30	-1.50	3	736
09:24:24	86.30	86.60	86.30	-1.50	1	733
09:24:24	86.30	86.60	86.30	-1.50	1	732
09:24:21	86.20	86.50	86.50	-1.30	2	731
09:24:21	86.30	86.50	86.30	-1.50	1	729
09:24:20	86.40	86.50	86.40	-1.40	1	728
09:24:17	86.20	86.50	86.20	-1.60	1	727
09:24:17	86.30	86.50	86.20	-1.60	1	726
09:24:17	86.30	86.50	86.30	-1.50	2	725
09:24:14	86.30	86.50	86.30	-1.50	1	723
09:24:12	86.30	86.60	86.60	-1.20	1	722
09:24:11	86.50	86.60	86.50	-1.30	5	721
09:24:06	86.50	86.70	86.70	-1.10	1	716
09:24:06	86.60	86.70	86.60	-1.20	2	715
09:24:06	86.60	86.70	86.60	-1.20	2	713
09:24:06	86.60	86.70	86.60	-1.20	1	711
09:24:02	86.60	86.70	86.70	-1.10	1	710
09:24:01	86.70	86.80	86.70	-1.10	1	709
09:23:53	86.70	86.90	86.90	-0.90	1	708
09:23:53	86.80	86.90	86.80	-1.00	4	707
09:23:53	86.80	87.00	86.80	-1.00	6	703
09:23:53	86.80	87.00	86.80	-1.00	1	697
09:23:48	87.00	87.10	87.00	-0.80	42	696
09:23:36	87.10	87.40	87.10	-0.70	10	654
09:23:29	87.20	87.40	87.20	-0.60	2	644
09:23:29	87.20	87.50	87.20	-0.60	2	642
09:23:27	87.30	87.60	87.30	-0.50	1	640
09:23:23	87.30	87.60	87.30	-0.50	1	639
09:23:07	87.20	87.30	87.30	-0.50	1	638
09:22:54	87.30	87.60	87.30	-0.50	2	637
09:22:53	87.20	87.50	87.60	-0.20	2	635
09:22:53	87.20	87.50	87.50	-0.30	1	633
09:22:23	87.40	87.60	87.40	-0.40	2	632
09:21:47	87.50	87.60	87.50	-0.30	1	630
09:21:37	87.30	87.50	87.50	-0.30	1	629
09:21:32	87.50	87.60	87.50	-0.30	1	628
09:21:20	87.10	87.50	87.50	-0.30	1	627
09:21:17	87.10	87.50	87.10	-0.70	1	626
09:21:15	87.30	87.60	87.30	-0.50	1	625
09:21:12	87.20	87.30	87.30	-0.50	2	624
09:21:12	87.10	87.20	87.20	-0.60	1	622
09:21:12	87.10	87.20	87.20	-0.60	1	621
09:21:12	87.10	87.20	87.20	-0.60	1	620
09:21:11	87.10	87.20	87.20	-0.60	1	619
09:21:05	87.10	87.20	87.20	-0.60	1	618
09:21:04	87.10	87.20	87.10	-0.70	5	617
09:20:52	87.20	87.30	87.20	-0.60	1	612
09:20:08	87.20	87.30	87.20	-0.60	1	611
09:19:47	87.10	87.20	87.20	-0.60	1	610
09:19:46	87.20	87.40	87.20	-0.60	1	609
09:19:30	87.10	87.30	87.40	-0.40	1	608
09:19:30	87.10	87.30	87.30	-0.50	1	607
09:19:19	87.20	87.30	87.10	-0.70	3	606
09:19:19	87.20	87.30	87.20	-0.60	1	603
09:19:10	87.20	87.30	87.20	-0.60	2	602
09:18:44	87.10	87.20	87.20	-0.60	1	600
09:18:40	87.10	87.20	87.10	-0.70	1	599
09:18:37	87.10	87.20	87.20	-0.60	5	598
09:18:37	87.10	87.20	87.10	-0.70	1	593
09:18:35	87.10	87.20	87.20	-0.60	1	592
09:18:09	87.20	87.30	87.20	-0.60	1	591
09:18:05	87.10	87.40	87.10	-0.70	8	590
09:18:01	87.20	87.40	87.20	-0.60	1	582
09:17:47	87.20	87.30	87.20	-0.60	1	581
09:17:47	87.20	87.30	87.20	-0.60	1	580
09:17:47	87.20	87.30	87.20	-0.60	1	579
09:17:47	87.20	87.30	87.20	-0.60	1	578
09:17:37	87.30	87.40	87.30	-0.50	1	577
09:17:33	87.30	87.50	87.30	-0.50	1	576
09:17:29	87.30	87.50	87.30	-0.50	1	575
09:17:29	87.30	87.50	87.30	-0.50	1	574
09:17:25	87.30	87.40	87.30	-0.50	1	573
09:17:19	87.30	87.50	87.30	-0.50	3	572
09:17:17	87.20	87.30	87.30	-0.50	3	569
09:17:06	87.30	87.40	87.30	-0.50	1	566
09:17:05	87.40	87.50	87.30	-0.50	1	565
09:17:05	87.40	87.50	87.40	-0.40	1	564
09:16:57	87.40	87.50	87.50	-0.30	1	563
09:16:53	87.50	87.60	87.50	-0.30	2	562
09:16:53	87.50	87.60	87.50	-0.30	1	560
09:16:53	87.50	87.60	87.50	-0.30	5	559
09:16:53	87.50	87.60	87.50	-0.30	1	554
09:16:32	87.60	87.70	87.60	-0.20	1	553
09:16:31	87.60	87.80	87.60	-0.20	1	552
09:16:17	87.70	87.80	87.70	-0.10	2	551
09:16:17	87.80	87.90	87.80	0	9	549
09:15:54	87.80	87.90	87.80	0	1	540
09:15:37	87.80	87.90	87.80	0	1	539
09:15:16	87.80	87.90	87.80	0	1	538
09:15:16	87.80	87.90	87.80	0	1	537
09:15:06	87.70	87.80	87.80	0	1	536
09:14:53	87.70	87.80	87.70	-0.10	1	535
09:14:50	87.60	87.80	87.60	-0.20	1	534
09:14:50	87.60	87.80	87.60	-0.20	1	533
09:14:49	87.60	87.80	87.60	-0.20	1	532
09:14:41	87.70	87.80	87.70	-0.10	1	531
09:14:16	87.70	87.80	87.70	-0.10	2	530
09:14:10	87.60	87.80	87.60	-0.20	1	528
09:14:00	87.60	87.70	87.70	-0.10	1	527
09:13:56	87.60	87.70	87.60	-0.20	1	526
09:13:52	87.60	87.70	87.60	-0.20	1	525
09:13:49	87.50	87.70	87.50	-0.30	1	524
09:13:49	87.50	87.70	87.50	-0.30	3	523
09:13:45	87.60	87.70	87.60	-0.20	3	520
09:13:45	87.60	87.70	87.60	-0.20	3	517
09:13:45	87.60	87.70	87.60	-0.20	1	514
09:13:45	87.60	87.70	87.70	-0.10	1	513
09:13:38	87.60	87.70	87.60	-0.20	1	512
09:13:27	87.80	87.90	87.80	0	2	511
09:13:27	87.90	88.00	87.90	+0.10	1	509
09:13:17	88.00	88.10	88.00	+0.20	1	508
09:13:17	88.00	88.10	88.00	+0.20	3	507
09:13:15	88.00	88.10	88.10	+0.30	1	504
09:13:06	88.00	88.10	88.10	+0.30	1	503
09:12:57	88.10	88.20	88.10	+0.30	2	502
09:12:40	88.10	88.20	88.10	+0.30	1	500
09:12:32	88.10	88.20	88.20	+0.40	1	499
09:12:30	88.10	88.20	88.10	+0.30	1	498
09:12:30	88.10	88.20	88.10	+0.30	1	497
09:12:15	88.20	88.30	88.20	+0.40	1	496
09:12:15	88.20	88.30	88.20	+0.40	4	495
09:11:51	88.10	88.20	88.20	+0.40	1	491
09:11:27	88.00	88.10	88.10	+0.30	1	490
09:11:15	88.10	88.30	88.10	+0.30	1	489
09:11:04	88.20	88.30	88.20	+0.40	3	488
09:11:03	88.30	88.40	88.30	+0.50	4	485
09:11:01	88.30	88.40	88.40	+0.60	1	481
09:10:34	88.20	88.40	88.40	+0.60	1	480
09:10:14	88.10	88.30	88.30	+0.50	1	479
09:09:56	88.30	88.50	88.30	+0.50	1	478
09:09:49	88.20	88.50	88.50	+0.70	2	477
09:09:45	87.90	88.00	88.00	+0.20	3	475
09:09:45	87.80	87.90	87.90	+0.10	7	472
09:09:45	87.70	87.90	87.90	+0.10	4	465
09:09:43	87.70	87.80	87.80	0	1	461
09:09:43	87.50	87.80	87.50	-0.30	1	460
09:09:43	87.50	87.60	87.60	-0.20	3	459
09:09:43	87.50	87.60	87.60	-0.20	4	456
09:09:42	87.60	87.80	87.60	-0.20	1	452
09:09:42	87.60	87.70	87.70	-0.10	1	451
09:09:39	87.80	87.90	87.80	0	29	450
09:09:39	87.80	87.90	87.80	0	5	421
09:09:32	87.90	88.00	87.90	+0.10	1	416
09:09:30	87.80	87.90	87.90	+0.10	1	415
09:09:25	87.80	87.90	87.90	+0.10	1	414
09:09:20	87.90	88.00	87.90	+0.10	1	413
09:09:15	87.90	88.00	87.90	+0.10	1	412
09:09:11	87.80	88.00	88.00	+0.20	2	411
09:09:07	87.90	88.00	87.90	+0.10	1	409
09:09:07	87.90	88.00	87.90	+0.10	6	408
09:09:07	87.90	88.00	87.90	+0.10	1	402
09:09:07	87.90	88.00	87.90	+0.10	1	401
09:09:07	87.90	88.00	87.90	+0.10	1	400
09:09:07	87.90	88.00	87.90	+0.10	2	399
09:09:07	87.90	88.00	87.90	+0.10	8	397
09:09:07	88.00	88.10	88.00	+0.20	2	389
09:09:01	88.00	88.10	88.00	+0.20	1	387
09:08:53	88.00	88.10	88.00	+0.20	1	386
09:08:45	87.90	88.10	88.10	+0.30	1	385
09:08:45	88.00	88.10	88.00	+0.20	1	384
09:08:35	88.00	88.10	88.00	+0.20	2	383
09:08:31	87.90	88.10	88.10	+0.30	1	381
09:08:30	88.00	88.20	88.00	+0.20	2	380
09:08:30	88.00	88.20	88.00	+0.20	1	378
09:08:30	88.00	88.20	88.00	+0.20	1	377
09:08:27	88.10	88.30	88.10	+0.30	1	376
09:08:27	88.10	88.30	88.10	+0.30	1	375
09:08:12	88.10	88.30	88.10	+0.30	1	374
09:08:06	88.00	88.30	88.00	+0.20	1	373
09:07:55	87.90	88.00	88.00	+0.20	1	372
09:07:54	88.00	88.20	88.00	+0.20	1	371
09:07:47	87.90	88.30	87.90	+0.10	1	370
09:07:46	88.00	88.40	88.00	+0.20	2	369
09:07:46	87.90	88.00	88.00	+0.20	1	367
09:07:46	87.90	88.00	88.00	+0.20	2	366
09:07:46	87.90	88.00	88.00	+0.20	1	364
09:07:44	88.00	88.20	88.00	+0.20	1	363
09:07:41	87.90	88.00	88.00	+0.20	1	362
09:07:40	87.90	88.00	88.00	+0.20	1	361
09:07:35	88.10	88.20	88.00	+0.20	16	360
09:07:35	88.10	88.20	88.10	+0.30	1	344
09:07:33	88.10	88.20	88.20	+0.40	1	343
09:07:30	88.10	88.20	88.10	+0.30	4	342
09:07:28	88.10	88.40	88.10	+0.30	5	338
09:07:28	88.10	88.50	88.10	+0.30	5	333
09:07:17	88.10	88.30	88.30	+0.50	1	328
09:07:14	88.20	88.50	88.20	+0.40	5	327
09:07:14	88.20	88.50	88.20	+0.40	1	322
09:07:03	88.20	88.50	88.20	+0.40	1	321
09:06:55	88.10	88.20	88.20	+0.40	1	320
09:06:54	88.40	88.50	88.40	+0.60	1	319
09:06:54	88.10	88.40	88.40	+0.60	1	318
09:06:51	88.30	88.40	88.20	+0.40	5	317
09:06:51	88.30	88.40	88.30	+0.50	3	312
09:06:50	88.40	88.50	88.40	+0.60	1	309
09:06:45	88.20	88.40	88.40	+0.60	2	308
09:06:40	88.20	88.30	88.30	+0.50	1	306
09:06:30	88.20	88.40	88.40	+0.60	1	305
09:06:20	88.20	88.40	88.40	+0.60	1	304
09:06:19	88.30	88.40	88.30	+0.50	2	303
09:06:05	88.20	88.30	88.30	+0.50	1	301
09:06:05	88.20	88.30	88.30	+0.50	2	300
09:06:05	88.20	88.30	88.30	+0.50	2	298
09:05:50	88.40	88.70	88.30	+0.50	10	296
09:05:50	88.40	88.70	88.40	+0.60	2	286
09:05:44	88.40	88.50	88.50	+0.70	1	284
09:05:39	88.50	88.80	88.50	+0.70	2	283
09:05:37	88.50	88.70	88.70	+0.90	1	281
09:05:30	88.70	88.80	88.70	+0.90	1	280
09:05:21	88.70	88.80	88.80	+1.00	1	279
09:05:21	88.70	88.80	88.70	+0.90	1	278
09:05:18	88.50	88.70	88.70	+0.90	1	277
09:05:14	88.50	88.80	88.80	+1.00	1	276
09:05:11	88.50	88.70	88.70	+0.90	1	275
09:05:08	88.60	88.70	88.60	+0.80	2	274
09:05:07	88.70	88.80	88.70	+0.90	3	272
09:05:07	88.70	88.80	88.70	+0.90	2	269
09:05:05	88.70	88.80	88.80	+1.00	1	267
09:04:57	88.70	88.80	88.80	+1.00	1	266
09:04:49	88.70	88.80	88.80	+1.00	1	265
09:04:40	88.80	88.90	88.80	+1.00	1	264
09:04:40	88.80	88.90	88.80	+1.00	1	263
09:04:35	88.80	89.00	88.80	+1.00	2	262
09:04:29	88.80	89.00	88.80	+1.00	1	260
09:04:13	89.00	89.10	88.70	+0.90	3	259
09:04:13	89.00	89.10	88.80	+1.00	3	256
09:04:13	89.00	89.10	88.90	+1.10	2	253
09:04:13	89.00	89.10	89.00	+1.20	2	251
09:04:07	88.90	89.10	89.10	+1.30	2	249
09:04:03	88.90	89.00	89.00	+1.20	1	247
09:04:02	88.90	89.00	89.00	+1.20	1	246
09:03:49	88.80	89.10	89.10	+1.30	1	245
09:03:49	88.90	89.10	88.90	+1.10	1	244
09:03:48	88.90	89.10	89.10	+1.30	1	243
09:03:44	88.90	89.10	88.90	+1.10	1	242
09:03:43	89.00	89.10	89.00	+1.20	4	241
09:03:39	89.00	89.10	89.10	+1.30	1	237
09:03:33	89.00	89.10	89.10	+1.30	5	236
09:03:27	89.10	89.30	89.10	+1.30	1	231
09:03:26	89.00	89.20	89.20	+1.40	1	230
09:03:23	89.20	89.30	89.10	+1.30	3	229
09:03:23	89.20	89.30	89.20	+1.40	3	226
09:03:17	89.30	89.40	89.30	+1.50	1	223
09:03:12	89.20	89.30	89.40	+1.60	1	222
09:03:12	89.20	89.30	89.30	+1.50	1	221
09:03:11	89.20	89.30	89.30	+1.50	1	220
09:03:09	89.30	89.40	89.30	+1.50	1	219
09:03:06	89.40	89.50	89.40	+1.60	2	218
09:03:06	89.20	89.40	89.40	+1.60	1	216
09:03:05	89.50	89.60	89.50	+1.70	1	215
09:03:02	89.20	89.40	89.50	+1.70	3	214
09:03:02	89.20	89.40	89.40	+1.60	2	211
09:03:00	89.20	89.40	89.40	+1.60	1	209
09:02:59	89.20	89.40	89.40	+1.60	1	208
09:02:59	89.30	89.50	89.30	+1.50	2	207
09:02:59	89.30	89.50	89.30	+1.50	2	205
09:02:58	89.40	89.50	89.40	+1.60	1	203
09:02:58	89.40	89.60	89.40	+1.60	2	202
09:02:54	89.40	89.60	89.60	+1.80	1	200
09:02:54	89.40	89.60	89.60	+1.80	1	199
09:02:51	89.50	89.70	89.50	+1.70	3	198
09:02:51	89.50	89.70	89.70	+1.90	1	195
09:02:45	89.50	89.70	89.70	+1.90	1	194
09:02:45	89.60	89.70	89.60	+1.80	4	193
09:02:38	89.60	89.70	89.70	+1.90	1	189
09:02:37	89.60	89.70	89.70	+1.90	1	188
09:02:31	89.60	89.90	89.90	+2.10	1	187
09:02:28	89.70	89.90	89.70	+1.90	1	186
09:02:25	89.90	90.00	89.90	+2.10	1	185
09:02:21	89.80	89.90	89.80	+2.00	1	184
09:02:21	89.90	90.00	89.90	+2.10	1	183
09:02:21	89.90	90.10	89.90	+2.10	1	182
09:02:21	90.00	90.20	90.00	+2.20	1	181
09:02:20	90.10	90.20	90.10	+2.30	1	180
09:02:16	89.90	90.10	90.10	+2.30	1	179
09:02:14	89.90	90.00	90.00	+2.20	1	178
09:02:14	89.90	90.00	90.00	+2.20	1	177
09:02:14	89.90	90.00	90.00	+2.20	2	176
09:02:11	89.90	90.00	90.00	+2.20	3	174
09:02:09	89.90	90.00	90.00	+2.20	1	171
09:02:04	89.80	90.00	90.00	+2.20	1	170
09:02:02	89.90	90.00	89.90	+2.10	1	169
09:02:02	89.90	90.00	89.90	+2.10	1	168
09:02:01	89.90	90.00	89.90	+2.10	1	167
09:02:00	89.90	90.00	89.90	+2.10	1	166
09:02:00	89.80	89.90	89.90	+2.10	2	165
09:01:57	89.80	89.90	89.90	+2.10	1	163
09:01:53	89.90	90.00	89.90	+2.10	1	162
09:01:53	89.80	90.00	89.80	+2.00	3	161
09:01:53	89.70	89.80	89.80	+2.00	2	158
09:01:53	89.70	89.80	89.80	+2.00	1	156
09:01:48	89.60	89.80	89.80	+2.00	1	155
09:01:46	89.60	89.80	89.80	+2.00	1	154
09:01:44	89.60	89.80	89.60	+1.80	2	153
09:01:40	89.60	89.80	89.60	+1.80	1	151
09:01:38	89.40	89.60	89.60	+1.80	1	150
09:01:36	89.40	89.50	89.50	+1.70	1	149
09:01:36	89.40	89.50	89.50	+1.70	1	148
09:01:31	89.40	89.50	89.30	+1.50	2	147
09:01:31	89.40	89.50	89.40	+1.60	3	145
09:01:30	89.40	89.50	89.40	+1.60	1	142
09:01:30	89.40	89.50	89.50	+1.70	2	141
09:01:11	89.30	89.50	89.30	+1.50	1	139
09:01:07	89.20	89.30	89.30	+1.50	1	138
09:01:06	89.40	89.50	89.40	+1.60	1	137
09:01:01	89.10	89.40	89.40	+1.60	1	136
09:00:59	89.20	89.40	89.20	+1.40	2	135
09:00:59	89.30	89.50	89.20	+1.40	1	133
09:00:59	89.30	89.50	89.30	+1.50	1	132
09:00:58	89.40	89.60	89.40	+1.60	1	131
09:00:58	89.40	89.60	89.40	+1.60	1	130
09:00:58	89.50	89.70	89.50	+1.70	3	129
09:00:58	89.50	89.60	89.60	+1.80	1	126
09:00:57	89.50	89.60	89.50	+1.70	2	125
09:00:54	89.50	89.60	89.50	+1.70	1	123
09:00:54	89.50	89.60	89.60	+1.80	1	122
09:00:46	89.50	89.60	89.50	+1.70	1	121
09:00:46	89.40	89.60	89.60	+1.80	1	120
09:00:45	89.40	89.60	89.60	+1.80	1	119
09:00:44	89.40	89.60	89.60	+1.80	1	118
09:00:44	89.50	89.60	89.50	+1.70	3	117
09:00:42	89.50	89.60	89.60	+1.80	1	114
09:00:38	89.40	89.50	89.50	+1.70	1	113
09:00:36	89.30	89.50	89.50	+1.70	3	112
09:00:32	89.20	89.50	89.50	+1.70	1	109
09:00:31	89.20	89.50	89.50	+1.70	1	108
09:00:28	89.50	89.60	89.50	+1.70	1	107
09:00:27	89.20	89.50	89.50	+1.70	1	106
09:00:26	89.50	89.60	89.50	+1.70	1	105
09:00:26	89.20	89.60	89.60	+1.80	2	104
09:00:26	89.50	89.60	89.50	+1.70	1	102
09:00:26	89.20	89.50	89.50	+1.70	1	101
09:00:26	89.20	89.50	89.50	+1.70	1	100
09:00:23	89.00	89.50	89.50	+1.70	1	99
09:00:20	88.70	89.40	89.60	+1.80	1	98
09:00:20	88.70	89.40	89.50	+1.70	4	97
09:00:20	88.70	89.40	89.40	+1.60	1	93
09:00:18	88.70	88.80	88.80	+1.00	1	92
09:00:18	88.80	89.40	88.80	+1.00	2	91
09:00:18	88.70	89.10	89.10	+1.30	1	89
09:00:18	88.60	89.00	89.00	+1.20	6	88
09:00:18	88.60	88.90	88.90	+1.10	1	82
09:00:18	88.50	88.60	88.60	+0.80	4	81
09:00:18	88.50	88.60	88.60	+0.80	2	77
09:00:18	88.40	88.60	88.40	+0.60	3	75
09:00:18	88.40	88.50	88.50	+0.70	5	72
09:00:18	--	--	88.40	+0.60	67	67

　

其他人也逛...

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

MyCard 1000點虛擬點數卡

麥當勞大麥克好禮即享券

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【享樂券】全家虛擬禮物卡100元

萬家福/樂家康10000元好禮即享券(餘額型)

萬家福10000元通用電子票券_電子憑證

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

App Store Card $ 2000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

從能飛到可信任　工研院「非紅...

AIT在台首辦教育展　涵蓋人工智...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧大立光8月營收50.12億元月增3%...
‧AI帶動PCB材料吃緊　專家：規格...
‧鴻海8月營收創同期新高　第3季A...

加密貨幣

比特幣BTC	79764.62	-1,506.92	-1.85%
以太幣ETH	2480.82	-27.20	-1.08%
瑞波幣XRP	1.41	-0.04	-2.85%
比特幣現金BCH	257.10	0.29	0.11%
萊特幣LTC	54.87	3.39	6.58%
卡達幣ADA	0.219512	0.00	-0.78%
波場幣TRX	0.334069	0.00	0.99%
恆星幣XLM	0.184586	0.00	0.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。