最新伊朗擬禁美以船隻過海峽　國際油價大漲逾3美元熱門【能源盤後】揚升

更新報價

揚明光 (3504) 光電業上市中強光電集團

77.00 ▼-0.10 -0.13% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,498	77.00	1	77.10	2	75.60	80.80	75.50	77.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:56:15	77.00	77.10	77.00	-0.10	1	1499
09:55:46	76.90	77.00	77.00	-0.10	2	1498
09:55:29	76.90	77.00	77.00	-0.10	1	1496
09:55:07	76.90	77.00	76.90	-0.20	1	1495
09:55:03	77.00	77.10	77.00	-0.10	3	1494
09:52:44	77.00	77.10	77.00	-0.10	2	1491
09:51:24	77.00	77.20	77.00	-0.10	1	1489
09:50:22	76.90	77.10	76.90	-0.20	1	1488
09:50:00	76.90	77.20	76.90	-0.20	2	1487
09:50:00	77.10	77.20	77.00	-0.10	3	1485
09:50:00	77.10	77.20	77.10	0	1	1482
09:49:00	77.10	77.30	77.10	0	1	1481
09:48:36	77.20	77.40	77.20	+0.10	1	1480
09:48:22	77.20	77.40	77.20	+0.10	1	1479
09:48:12	77.20	77.30	77.20	+0.10	1	1478
09:47:24	77.20	77.40	77.20	+0.10	1	1477
09:46:20	77.10	77.30	77.10	0	1	1476
09:46:00	77.20	77.40	77.10	0	2	1475
09:46:00	77.20	77.40	77.20	+0.10	1	1473
09:44:11	76.80	77.10	77.10	0	1	1472
09:44:04	76.90	77.30	76.90	-0.20	1	1471
09:44:00	76.80	76.90	76.90	-0.20	2	1470
09:44:00	76.80	76.90	76.90	-0.20	1	1468
09:44:00	76.90	77.30	76.90	-0.20	2	1467
09:44:00	77.10	77.40	77.00	-0.10	2	1465
09:44:00	77.10	77.40	77.10	0	2	1463
09:43:21	76.80	77.00	77.00	-0.10	1	1461
09:43:21	76.90	77.10	76.90	-0.20	1	1460
09:43:11	77.00	77.20	77.00	-0.10	1	1459
09:43:05	77.10	77.40	77.10	0	2	1458
09:43:05	77.10	77.40	77.10	0	1	1456
09:42:52	77.10	77.40	77.10	0	1	1455
09:42:52	77.20	77.30	77.20	+0.10	1	1454
09:42:41	77.20	77.30	77.20	+0.10	1	1453
09:42:40	77.20	77.40	77.20	+0.10	1	1452
09:42:38	77.20	77.30	77.30	+0.20	1	1451
09:42:17	77.20	77.30	77.30	+0.20	1	1450
09:42:12	77.10	77.20	77.20	+0.10	2	1449
09:42:12	77.10	77.20	77.20	+0.10	5	1447
09:41:53	77.00	77.10	77.10	0	5	1442
09:41:23	76.80	77.00	77.00	-0.10	1	1437
09:41:09	76.70	76.80	76.80	-0.30	2	1436
09:41:09	76.70	76.80	76.80	-0.30	1	1434
09:41:09	76.70	76.80	76.80	-0.30	1	1433
09:41:09	76.90	77.10	76.90	-0.20	1	1432
09:40:57	76.70	77.00	76.70	-0.40	1	1431
09:40:46	76.60	76.90	76.90	-0.20	1	1430
09:40:28	76.60	76.90	76.60	-0.50	5	1429
09:40:10	76.60	77.00	76.60	-0.50	3	1424
09:40:02	76.50	76.60	76.60	-0.50	1	1421
09:40:02	76.60	76.90	76.60	-0.50	1	1420
09:39:57	76.60	76.90	76.60	-0.50	2	1419
09:39:47	76.50	76.60	76.60	-0.50	3	1417
09:39:47	76.60	76.80	76.60	-0.50	2	1414
09:39:47	76.60	76.70	76.70	-0.40	1	1412
09:39:42	76.70	76.80	76.70	-0.40	1	1411
09:39:42	76.70	76.80	76.70	-0.40	1	1410
09:39:34	76.80	77.00	76.80	-0.30	3	1409
09:39:24	76.80	77.00	76.80	-0.30	1	1406
09:39:12	76.80	77.00	76.80	-0.30	1	1405
09:39:12	76.80	77.00	76.80	-0.30	1	1404
09:39:04	76.80	77.00	76.80	-0.30	1	1403
09:39:01	76.80	76.90	76.90	-0.20	3	1402
09:39:01	77.00	77.10	77.00	-0.10	3	1399
09:39:01	77.00	77.10	77.00	-0.10	2	1396
09:39:01	77.00	77.10	77.00	-0.10	1	1394
09:39:01	77.00	77.10	77.00	-0.10	3	1393
09:39:01	77.00	77.10	77.00	-0.10	7	1390
09:39:00	77.10	77.20	77.00	-0.10	1	1383
09:39:00	77.10	77.20	77.10	0	2	1382
09:39:00	77.10	77.20	77.10	0	1	1380
09:39:00	77.10	77.20	77.10	0	10	1379
09:39:00	77.10	77.20	77.10	0	1	1369
09:39:00	77.10	77.20	77.10	0	3	1368
09:38:39	77.20	77.30	77.20	+0.10	2	1365
09:38:26	77.20	77.30	77.20	+0.10	1	1363
09:38:00	77.10	77.30	77.30	+0.20	2	1362
09:38:00	77.20	77.30	77.10	0	1	1360
09:38:00	77.20	77.30	77.20	+0.10	5	1359
09:38:00	77.20	77.30	77.20	+0.10	4	1354
09:37:47	77.20	77.30	77.30	+0.20	1	1350
09:37:43	77.20	77.30	77.20	+0.10	1	1349
09:37:31	77.30	77.60	77.20	+0.10	1	1348
09:37:31	77.30	77.60	77.30	+0.20	1	1347
09:37:12	77.30	77.60	77.30	+0.20	2	1346
09:35:57	77.50	77.60	77.50	+0.40	1	1344
09:35:41	77.40	77.70	77.40	+0.30	1	1343
09:35:00	77.50	77.80	77.40	+0.30	1	1342
09:35:00	77.50	77.80	77.50	+0.40	1	1341
09:35:00	77.70	77.80	77.50	+0.40	3	1340
09:35:00	77.70	77.80	77.70	+0.60	3	1337
09:34:11	77.50	77.70	77.70	+0.60	1	1334
09:34:11	77.50	77.70	77.50	+0.40	1	1333
09:34:00	77.60	77.70	77.50	+0.40	1	1332
09:34:00	77.60	77.70	77.60	+0.50	1	1331
09:33:00	77.50	77.90	77.40	+0.30	1	1330
09:33:00	77.50	77.90	77.50	+0.40	5	1329
09:32:48	77.50	77.90	77.50	+0.40	1	1324
09:32:38	77.50	77.90	77.50	+0.40	1	1323
09:32:00	77.70	77.90	77.50	+0.40	3	1322
09:32:00	77.70	77.90	77.70	+0.60	5	1319
09:31:00	77.70	78.00	77.70	+0.60	1	1314
09:30:38	77.80	78.00	77.80	+0.70	1	1313
09:30:38	77.90	78.00	77.90	+0.80	1	1312
09:29:50	77.90	78.10	77.90	+0.80	1	1311
09:29:50	78.00	78.20	78.00	+0.90	5	1310
09:29:24	77.90	78.10	78.10	+1.00	1	1305
09:29:22	78.00	78.20	78.00	+0.90	4	1304
09:29:04	78.00	78.10	78.10	+1.00	1	1300
09:28:17	77.90	78.30	77.90	+0.80	1	1299
09:28:09	77.80	78.20	78.20	+1.10	1	1298
09:28:01	77.80	78.20	78.20	+1.10	1	1297
09:28:01	77.80	78.10	78.10	+1.00	1	1296
09:28:00	78.00	78.20	78.00	+0.90	1	1295
09:27:58	78.00	78.20	78.20	+1.10	1	1294
09:27:54	78.00	78.20	78.20	+1.10	1	1293
09:27:41	77.80	78.20	78.20	+1.10	1	1292
09:27:27	77.70	78.00	78.00	+0.90	2	1291
09:27:14	77.60	78.00	77.60	+0.50	1	1289
09:27:00	77.40	77.90	77.40	+0.30	1	1288
09:27:00	77.70	78.00	77.60	+0.50	1	1287
09:27:00	77.70	78.00	77.70	+0.60	1	1286
09:26:23	77.80	78.00	77.80	+0.70	1	1285
09:26:02	77.80	78.00	78.00	+0.90	1	1284
09:26:00	77.80	78.00	77.80	+0.70	1	1283
09:26:00	77.90	78.10	77.90	+0.80	6	1282
09:25:59	78.00	78.10	78.00	+0.90	1	1276
09:25:57	77.90	78.10	78.10	+1.00	1	1275
09:25:57	77.90	78.00	78.00	+0.90	1	1274
09:25:49	78.00	78.10	78.00	+0.90	1	1273
09:25:47	77.90	78.00	78.00	+0.90	1	1272
09:25:29	77.90	78.00	77.90	+0.80	1	1271
09:25:29	77.80	77.90	77.90	+0.80	1	1270
09:25:21	77.80	77.90	77.90	+0.80	1	1269
09:25:00	77.70	77.90	77.70	+0.60	1	1268
09:24:16	77.30	77.50	77.50	+0.40	2	1267
09:24:16	77.20	77.40	77.40	+0.30	1	1265
09:24:10	77.10	77.30	77.30	+0.20	1	1264
09:23:39	77.20	77.40	77.20	+0.10	3	1263
09:23:22	77.30	77.50	77.30	+0.20	1	1260
09:22:28	77.50	77.70	77.50	+0.40	1	1259
09:22:14	77.40	77.50	77.50	+0.40	1	1258
09:21:00	77.60	77.90	77.50	+0.40	21	1257
09:21:00	77.60	77.90	77.60	+0.50	3	1236
09:20:02	77.30	77.50	77.50	+0.40	1	1233
09:20:02	77.20	77.40	77.40	+0.30	1	1232
09:19:22	77.50	77.70	77.50	+0.40	2	1231
09:19:22	77.50	77.70	77.50	+0.40	7	1229
09:19:22	77.60	77.80	77.50	+0.40	5	1222
09:19:22	77.60	77.80	77.60	+0.50	1	1217
09:19:00	77.50	77.90	77.50	+0.40	1	1216
09:19:00	77.70	77.90	77.60	+0.50	1	1215
09:19:00	77.70	77.90	77.70	+0.60	1	1214
09:18:54	77.70	77.80	77.80	+0.70	1	1213
09:18:36	77.60	77.80	77.80	+0.70	2	1212
09:18:35	77.60	77.80	77.60	+0.50	4	1210
09:18:28	77.60	77.80	77.60	+0.50	1	1206
09:18:09	77.80	77.90	77.60	+0.50	1	1205
09:17:10	77.80	77.90	77.80	+0.70	1	1204
09:17:10	77.50	77.80	77.80	+0.70	2	1203
09:17:00	77.70	78.10	77.60	+0.50	1	1201
09:17:00	77.70	78.10	77.70	+0.60	1	1200
09:16:54	77.70	78.10	78.10	+1.00	1	1199
09:16:53	77.70	78.00	78.00	+0.90	1	1198
09:16:53	78.00	78.10	78.00	+0.90	3	1197
09:16:47	78.00	78.10	78.00	+0.90	1	1194
09:16:47	77.60	78.00	78.00	+0.90	2	1193
09:16:45	77.60	77.90	77.90	+0.80	3	1191
09:16:43	77.70	78.00	77.70	+0.60	1	1188
09:16:40	77.70	78.00	78.00	+0.90	1	1187
09:16:33	77.70	78.10	78.10	+1.00	1	1186
09:16:32	78.00	78.10	78.00	+0.90	1	1185
09:16:31	77.60	77.90	77.90	+0.80	1	1184
09:16:25	78.00	78.20	78.00	+0.90	1	1183
09:16:24	77.70	78.00	78.00	+0.90	1	1182
09:16:20	77.60	77.90	77.90	+0.80	1	1181
09:16:19	77.50	77.70	77.70	+0.60	1	1180
09:16:04	77.50	77.70	77.50	+0.40	1	1179
09:16:01	77.50	77.60	77.60	+0.50	1	1178
09:16:01	77.50	77.60	77.50	+0.40	1	1177
09:16:01	77.10	77.40	77.50	+0.40	1	1176
09:16:01	77.10	77.40	77.40	+0.30	2	1175
09:16:00	77.10	77.20	77.20	+0.10	1	1173
09:16:00	77.10	77.20	77.20	+0.10	2	1172
09:16:00	77.10	77.20	77.20	+0.10	1	1170
09:16:00	77.10	77.20	77.20	+0.10	1	1169
09:16:00	77.20	77.50	77.20	+0.10	2	1168
09:16:00	77.40	77.50	77.30	+0.20	3	1166
09:16:00	77.40	77.50	77.40	+0.30	1	1163
09:15:56	77.30	77.40	77.40	+0.30	8	1162
09:15:46	77.10	77.30	77.30	+0.20	7	1154
09:15:31	77.00	77.20	77.20	+0.10	1	1147
09:15:25	76.80	77.00	77.00	-0.10	9	1146
09:15:25	77.00	77.20	77.00	-0.10	1	1137
09:15:24	77.00	77.20	76.90	-0.20	1	1136
09:15:24	77.00	77.20	77.00	-0.10	1	1135
09:15:23	76.90	77.00	77.00	-0.10	1	1134
09:15:23	76.90	77.00	77.00	-0.10	1	1133
09:15:22	77.00	77.10	77.00	-0.10	1	1132
09:15:18	77.00	77.10	77.00	-0.10	1	1131
09:15:13	77.30	77.40	76.90	-0.20	1	1130
09:14:30	77.30	77.40	77.40	+0.30	1	1129
09:14:14	77.30	77.50	77.50	+0.40	1	1128
09:14:14	77.30	77.50	77.50	+0.40	1	1127
09:14:13	77.40	77.50	77.40	+0.30	2	1126
09:14:11	77.50	77.60	77.50	+0.40	5	1124
09:14:11	77.50	77.60	77.50	+0.40	1	1119
09:14:00	77.60	77.70	77.60	+0.50	4	1118
09:14:00	77.60	77.80	77.60	+0.50	3	1114
09:14:00	77.70	77.80	77.70	+0.60	16	1111
09:13:54	77.70	77.80	77.70	+0.60	2	1095
09:13:45	77.70	77.90	77.70	+0.60	1	1093
09:13:17	77.70	77.90	77.60	+0.50	2	1092
09:13:17	77.70	77.90	77.70	+0.60	4	1090
09:13:06	77.70	77.90	77.70	+0.60	1	1086
09:13:00	77.40	77.50	77.50	+0.40	3	1085
09:13:00	77.70	77.90	77.50	+0.40	2	1082
09:13:00	77.70	77.90	77.60	+0.50	2	1080
09:13:00	77.70	77.90	77.70	+0.60	1	1078
09:12:52	77.70	77.90	77.70	+0.60	1	1077
09:12:52	77.70	77.90	77.90	+0.80	3	1076
09:12:51	77.70	77.90	77.90	+0.80	1	1073
09:12:40	77.90	78.20	77.90	+0.80	4	1072
09:12:33	78.00	78.40	78.00	+0.90	1	1068
09:12:26	77.90	78.00	78.00	+0.90	1	1067
09:12:26	78.00	78.40	78.00	+0.90	1	1066
09:12:19	77.90	78.40	77.90	+0.80	1	1065
09:12:13	77.80	77.90	77.90	+0.80	1	1064
09:12:13	77.90	78.30	77.90	+0.80	1	1063
09:12:12	77.90	78.30	77.80	+0.70	1	1062
09:12:12	77.90	78.30	77.90	+0.80	1	1061
09:12:12	78.00	78.30	77.90	+0.80	1	1060
09:12:12	78.00	78.30	78.00	+0.90	1	1059
09:12:07	77.60	78.10	78.10	+1.00	1	1058
09:12:07	77.60	77.70	77.70	+0.60	1	1057
09:12:07	77.50	77.70	77.70	+0.60	1	1056
09:12:05	77.60	77.70	77.70	+0.60	1	1055
09:12:05	77.50	77.70	77.70	+0.60	1	1054
09:12:04	77.40	77.50	77.50	+0.40	2	1053
09:12:04	77.60	77.90	77.50	+0.40	1	1051
09:12:04	77.60	77.90	77.60	+0.50	2	1050
09:12:00	77.70	77.90	77.70	+0.60	1	1048
09:12:00	77.70	77.90	77.90	+0.80	1	1047
09:12:00	77.60	77.70	77.70	+0.60	3	1046
09:12:00	77.90	78.20	77.70	+0.60	5	1043
09:12:00	77.90	78.20	77.90	+0.80	3	1038
09:12:00	78.00	78.20	78.00	+0.90	2	1035
09:11:56	78.00	78.30	78.00	+0.90	1	1033
09:11:56	77.80	78.00	78.00	+0.90	1	1032
09:11:56	78.50	78.60	77.70	+0.60	1	1031
09:11:56	78.50	78.60	77.90	+0.80	3	1030
09:11:56	78.50	78.60	78.00	+0.90	7	1027
09:11:56	78.50	78.60	78.10	+1.00	1	1020
09:11:56	78.50	78.60	78.20	+1.10	2	1019
09:11:56	78.50	78.60	78.30	+1.20	3	1017
09:11:56	78.50	78.60	78.40	+1.30	5	1014
09:11:56	78.50	78.60	78.50	+1.40	6	1009
09:11:53	78.60	78.70	78.60	+1.50	10	1003
09:11:52	78.60	78.70	78.60	+1.50	2	993
09:11:42	78.60	78.70	78.60	+1.50	1	991
09:11:40	78.60	78.70	78.60	+1.50	2	990
09:11:39	78.60	78.70	78.60	+1.50	1	988
09:11:38	78.60	78.70	78.60	+1.50	1	987
09:11:36	78.60	78.70	78.70	+1.60	1	986
09:11:28	78.60	78.70	78.70	+1.60	1	985
09:11:25	78.70	78.80	78.70	+1.60	1	984
09:11:16	78.60	78.90	78.60	+1.50	3	983
09:11:11	78.70	78.90	78.70	+1.60	1	980
09:11:06	78.80	78.90	78.80	+1.70	1	979
09:11:03	78.70	78.90	78.70	+1.60	1	978
09:11:03	78.70	78.90	78.70	+1.60	1	977
09:11:03	78.60	78.70	78.70	+1.60	2	976
09:11:03	78.60	78.70	78.70	+1.60	10	974
09:11:00	78.60	78.70	78.70	+1.60	5	964
09:11:00	78.60	78.70	78.60	+1.50	3	959
09:11:00	78.60	78.70	78.60	+1.50	1	956
09:11:00	78.60	78.70	78.60	+1.50	1	955
09:11:00	78.60	78.70	78.60	+1.50	1	954
09:11:00	78.60	78.70	78.60	+1.50	1	953
09:11:00	78.70	79.00	78.70	+1.60	1	952
09:11:00	78.90	79.00	78.80	+1.70	3	951
09:11:00	78.90	79.00	78.90	+1.80	12	948
09:10:59	78.90	79.10	78.90	+1.80	1	936
09:10:55	79.10	79.20	79.10	+2.00	1	935
09:10:55	78.90	79.10	79.10	+2.00	1	934
09:10:49	79.10	79.30	79.10	+2.00	1	933
09:10:47	78.50	78.80	79.00	+1.90	1	932
09:10:06	78.50	78.80	78.80	+1.70	1	931
09:10:04	78.60	78.80	78.60	+1.50	1	930
09:10:02	78.50	78.70	78.70	+1.60	1	929
09:10:02	78.50	78.80	78.50	+1.40	1	928
09:10:00	78.70	78.80	78.80	+1.70	1	927
09:10:00	78.60	78.90	78.60	+1.50	3	926
09:10:00	78.60	78.80	78.80	+1.70	1	923
09:10:00	78.60	78.80	78.60	+1.50	1	922
09:10:00	78.80	78.90	78.80	+1.70	1	921
09:10:00	78.80	78.90	78.90	+1.80	1	920
09:10:00	79.00	79.10	78.90	+1.80	1	919
09:10:00	79.00	79.10	79.00	+1.90	13	918
09:10:00	79.10	79.50	79.10	+2.00	1	905
09:10:00	79.10	79.50	79.10	+2.00	3	904
09:09:58	79.10	79.50	79.10	+2.00	2	901
09:09:58	79.10	79.50	79.10	+2.00	1	899
09:09:58	79.20	79.50	79.20	+2.10	1	898
09:09:56	79.10	79.30	79.30	+2.20	1	897
09:09:54	79.00	79.20	79.20	+2.10	1	896
09:09:54	79.10	79.30	79.10	+2.00	2	895
09:09:54	79.20	79.30	79.20	+2.10	1	893
09:09:53	79.10	79.30	79.10	+2.00	1	892
09:09:52	79.10	79.30	79.10	+2.00	1	891
09:09:52	79.10	79.30	79.10	+2.00	3	890
09:09:52	79.10	79.20	79.20	+2.10	1	887
09:09:51	79.10	79.30	79.30	+2.20	1	886
09:09:49	79.10	79.30	79.30	+2.20	1	885
09:09:48	79.20	79.60	79.20	+2.10	3	884
09:09:48	79.30	79.60	79.30	+2.20	2	881
09:09:48	79.20	79.30	79.30	+2.20	1	879
09:09:48	79.30	79.60	79.30	+2.20	1	878
09:09:47	79.30	79.70	79.30	+2.20	1	877
09:09:44	79.10	79.40	79.40	+2.30	1	876
09:09:43	79.10	79.20	79.20	+2.10	1	875
09:09:41	79.00	79.30	79.30	+2.20	2	874
09:09:35	79.10	79.30	79.10	+2.00	1	872
09:09:33	79.20	79.30	79.10	+2.00	1	871
09:09:33	79.20	79.30	79.20	+2.10	1	870
09:09:21	78.70	79.00	79.00	+1.90	1	869
09:09:19	78.60	78.90	79.00	+1.90	1	868
09:09:19	78.60	78.90	78.90	+1.80	2	867
09:09:18	78.90	79.00	78.90	+1.80	1	865
09:09:18	78.60	79.10	78.60	+1.50	1	864
09:09:18	78.60	79.20	78.60	+1.50	1	863
09:09:18	78.90	79.40	78.60	+1.50	2	862
09:09:18	78.90	79.40	78.70	+1.60	3	860
09:09:18	78.90	79.40	78.80	+1.70	21	857
09:09:18	78.90	79.40	78.90	+1.80	6	836
09:09:17	78.80	78.90	78.90	+1.80	1	830
09:09:17	78.80	78.90	78.90	+1.80	1	829
09:09:13	78.60	78.80	78.80	+1.70	1	828
09:09:10	78.80	79.00	78.80	+1.70	1	827
09:09:09	79.10	79.30	79.10	+2.00	1	826
09:09:09	78.80	79.00	79.00	+1.90	1	825
09:09:08	78.60	78.80	78.80	+1.70	1	824
09:09:07	78.50	78.90	78.90	+1.80	1	823
09:09:07	78.80	79.00	78.50	+1.40	1	822
09:09:07	78.80	79.00	78.60	+1.50	1	821
09:09:07	78.80	79.00	78.70	+1.60	1	820
09:09:07	78.80	79.00	78.80	+1.70	2	819
09:09:05	78.80	79.00	78.80	+1.70	1	817
09:09:04	78.90	79.00	78.90	+1.80	1	816
09:09:04	79.00	79.10	78.70	+1.60	1	815
09:09:04	79.00	79.10	78.80	+1.70	1	814
09:09:04	79.00	79.10	79.00	+1.90	4	813
09:09:03	79.00	79.10	79.10	+2.00	1	809
09:09:03	79.00	79.10	79.10	+2.00	1	808
09:09:02	79.00	79.10	79.10	+2.00	1	807
09:09:00	79.00	79.10	79.10	+2.00	1	806
09:09:00	79.00	79.10	79.10	+2.00	3	805
09:09:00	79.00	79.10	79.10	+2.00	2	802
09:09:00	79.10	79.90	79.10	+2.00	4	800
09:09:00	79.30	79.90	79.20	+2.10	7	796
09:09:00	79.30	79.90	79.30	+2.20	2	789
09:08:59	79.20	79.60	79.20	+2.10	1	787
09:08:58	79.20	79.60	79.20	+2.10	5	786
09:08:58	79.30	79.70	79.30	+2.20	1	781
09:08:58	79.30	79.90	79.30	+2.20	1	780
09:08:58	79.50	80.00	79.50	+2.40	2	779
09:08:58	79.80	80.00	79.80	+2.70	1	777
09:08:58	79.80	80.10	79.80	+2.70	1	776
09:08:58	79.90	80.10	79.90	+2.80	3	775
09:08:58	80.00	80.20	80.00	+2.90	3	772
09:08:58	80.20	80.30	80.20	+3.10	1	769
09:08:58	80.20	80.30	80.20	+3.10	1	768
09:08:58	80.20	80.30	80.30	+3.20	73	767
09:06:58	80.70	80.80	80.80	+3.70	1	694
09:06:58	80.70	80.80	80.80	+3.70	21	693
09:06:58	80.60	80.70	80.70	+3.60	3	672
09:06:57	80.60	80.70	80.60	+3.50	2	669
09:06:57	80.60	80.70	80.60	+3.50	1	667
09:06:56	80.30	80.60	80.70	+3.60	1	666
09:06:56	80.30	80.60	80.60	+3.50	1	665
09:06:56	80.30	80.50	80.50	+3.40	1	664
09:06:56	80.50	80.60	80.50	+3.40	6	663
09:06:56	80.50	80.60	80.50	+3.40	1	657
09:06:56	80.50	80.60	80.50	+3.40	1	656
09:06:56	80.50	80.60	80.50	+3.40	1	655
09:06:56	80.50	80.60	80.50	+3.40	1	654
09:06:56	80.20	80.60	80.20	+3.10	1	653
09:06:56	80.50	80.60	80.50	+3.40	1	652
09:06:56	80.50	80.60	80.50	+3.40	1	651
09:06:55	80.20	80.50	80.50	+3.40	1	650
09:06:55	80.20	80.50	80.50	+3.40	1	649
09:06:53	80.20	80.50	80.50	+3.40	2	648
09:06:52	80.30	80.50	80.30	+3.20	1	646
09:06:49	80.10	80.50	80.50	+3.40	1	645
09:06:48	79.90	80.60	80.60	+3.50	1	644
09:06:48	79.80	80.30	80.50	+3.40	3	643
09:06:48	79.80	80.30	80.40	+3.30	4	640
09:06:48	79.80	80.30	80.30	+3.20	3	636
09:06:48	79.80	80.40	79.80	+2.70	1	633
09:06:47	80.20	80.40	80.20	+3.10	1	632
09:06:47	80.20	80.50	80.20	+3.10	1	631
09:06:45	80.10	80.20	80.20	+3.10	1	630
09:06:45	80.00	80.10	80.10	+3.00	1	629
09:06:45	80.00	80.10	80.10	+3.00	4	628
09:06:45	80.00	80.10	80.10	+3.00	1	624
09:06:45	79.90	80.00	80.00	+2.90	6	623
09:06:44	79.80	80.00	80.00	+2.90	10	617
09:06:44	79.70	79.90	79.90	+2.80	6	607
09:06:44	79.60	79.80	79.90	+2.80	9	601
09:06:44	79.60	79.80	79.80	+2.70	1	592
09:06:44	79.60	79.70	79.70	+2.60	1	591
09:06:42	79.60	79.80	79.80	+2.70	3	590
09:06:41	79.70	79.80	79.70	+2.60	1	587
09:06:40	79.70	79.80	79.80	+2.70	1	586
09:06:36	79.60	79.80	79.80	+2.70	1	585
09:06:35	79.50	79.80	79.80	+2.70	1	584
09:06:35	79.50	79.70	79.70	+2.60	1	583
09:06:35	79.50	79.70	79.70	+2.60	1	582
09:06:35	79.50	79.70	79.70	+2.60	1	581
09:06:34	79.60	79.80	79.60	+2.50	4	580
09:06:34	79.60	79.80	79.60	+2.50	3	576
09:06:34	79.70	79.80	79.60	+2.50	2	573
09:06:34	79.70	79.80	79.70	+2.60	1	571
09:06:33	79.70	79.80	79.70	+2.60	1	570
09:06:32	79.70	79.80	79.80	+2.70	2	569
09:06:31	79.70	79.80	79.70	+2.60	1	567
09:06:30	79.60	79.80	79.80	+2.70	10	566
09:06:29	79.70	79.80	79.70	+2.60	1	556
09:06:27	79.60	79.70	79.70	+2.60	3	555
09:06:25	79.70	79.80	79.70	+2.60	1	552
09:06:25	79.70	79.80	79.80	+2.70	1	551
09:06:23	79.60	79.70	79.70	+2.60	1	550
09:06:22	79.60	79.80	79.80	+2.70	1	549
09:06:21	79.80	79.90	79.80	+2.70	1	548
09:06:21	79.40	79.80	79.80	+2.70	2	547
09:06:20	79.40	79.90	79.40	+2.30	1	545
09:06:20	79.70	79.90	79.70	+2.60	1	544
09:06:19	79.70	79.90	79.70	+2.60	1	543
09:06:19	79.80	79.90	79.80	+2.70	1	542
09:06:19	79.80	79.90	79.80	+2.70	1	541
09:06:19	79.80	79.90	79.80	+2.70	1	540
09:06:19	79.80	79.90	79.80	+2.70	10	539
09:06:18	79.40	79.90	79.90	+2.80	1	529
09:06:17	79.80	79.90	79.80	+2.70	5	528
09:06:17	79.80	79.90	79.80	+2.70	2	523
09:06:17	79.40	79.70	79.80	+2.70	5	521
09:06:17	79.40	79.70	79.70	+2.60	3	516
09:06:17	79.50	79.80	79.50	+2.40	2	513
09:06:17	79.60	79.80	79.60	+2.50	5	511
09:06:17	79.70	79.80	79.70	+2.60	1	506
09:06:16	79.60	79.70	79.70	+2.60	1	505
09:06:16	79.60	79.80	79.80	+2.70	1	504
09:06:15	79.70	79.80	79.70	+2.60	1	503
09:06:14	79.70	79.80	79.80	+2.70	1	502
09:06:12	79.60	79.80	79.80	+2.70	1	501
09:06:10	79.40	79.70	79.70	+2.60	2	500
09:06:09	79.40	79.60	79.60	+2.50	1	498
09:06:09	79.60	79.70	79.60	+2.50	1	497
09:06:09	79.40	79.70	79.40	+2.30	1	496
09:06:09	79.50	79.80	79.50	+2.40	1	495
09:06:05	79.40	79.60	79.60	+2.50	1	494
09:06:03	79.40	79.60	79.60	+2.50	2	493
09:06:03	79.40	79.80	79.40	+2.30	1	491
09:06:01	79.20	79.80	79.80	+2.70	1	490
09:06:01	79.10	79.60	79.70	+2.60	1	489
09:06:01	79.10	79.60	79.60	+2.50	3	488
09:06:00	79.10	79.70	79.10	+2.00	1	485
09:06:00	79.40	79.90	79.20	+2.10	1	484
09:06:00	79.40	79.90	79.30	+2.20	2	483
09:06:00	79.40	79.90	79.40	+2.30	1	481
09:06:00	79.50	79.90	79.40	+2.30	1	480
09:06:00	79.50	79.90	79.50	+2.40	1	479
09:06:00	79.30	79.90	79.90	+2.80	2	478
09:05:59	79.30	79.80	79.80	+2.70	1	476
09:05:59	79.80	80.00	79.80	+2.70	1	475
09:05:59	79.30	79.90	79.90	+2.80	1	474
09:05:57	79.40	79.80	79.80	+2.70	1	473
09:05:56	79.40	79.80	79.80	+2.70	1	472
09:05:54	79.10	79.30	80.00	+2.90	2	471
09:05:54	79.10	79.30	79.90	+2.80	2	469
09:05:54	79.10	79.30	79.80	+2.70	3	467
09:05:54	79.10	79.30	79.70	+2.60	1	464
09:05:54	79.10	79.30	79.50	+2.40	2	463
09:05:54	79.10	79.30	79.40	+2.30	1	461
09:05:54	79.10	79.30	79.30	+2.20	1	460
09:05:52	79.10	79.40	79.10	+2.00	1	459
09:05:52	79.40	79.50	79.40	+2.30	2	458
09:05:52	79.00	79.30	79.40	+2.30	2	456
09:05:52	79.00	79.30	79.30	+2.20	1	454
09:05:51	78.90	79.20	79.30	+2.20	2	453
09:05:51	78.90	79.20	79.20	+2.10	3	451
09:05:50	78.90	79.10	79.10	+2.00	1	448
09:05:48	78.80	79.10	79.10	+2.00	1	447
09:05:47	79.00	79.30	79.00	+1.90	1	446
09:05:46	78.70	79.10	79.10	+2.00	1	445
09:05:46	78.70	79.10	79.10	+2.00	1	444
09:05:45	79.10	79.20	79.10	+2.00	1	443
09:05:45	78.70	79.00	79.00	+1.90	1	442
09:05:45	78.80	79.00	78.80	+1.70	1	441
09:05:45	78.80	78.90	78.90	+1.80	1	440
09:05:45	78.80	78.90	78.80	+1.70	1	439
09:05:43	78.70	79.00	78.70	+1.60	1	438
09:05:43	78.70	79.20	78.70	+1.60	1	437
09:05:43	78.70	79.20	79.20	+2.10	1	436
09:05:42	78.70	79.10	79.10	+2.00	1	435
09:05:42	78.70	79.10	79.10	+2.00	1	434
09:05:42	78.90	79.10	78.90	+1.80	1	433
09:05:37	78.60	78.80	79.10	+2.00	2	432
09:05:37	78.60	78.80	79.00	+1.90	1	430
09:05:37	78.60	78.80	78.90	+1.80	1	429
09:05:37	78.60	78.80	78.80	+1.70	1	428
09:05:37	78.50	78.60	78.60	+1.50	1	427
09:05:35	78.50	78.60	78.60	+1.50	1	426
09:05:32	78.30	78.80	78.80	+1.70	1	425
09:05:32	78.60	78.80	78.60	+1.50	2	424
09:05:31	78.20	78.70	78.70	+1.60	3	422
09:05:31	78.00	78.70	78.70	+1.60	2	419
09:05:30	78.50	78.80	78.30	+1.20	1	417
09:05:30	78.50	78.80	78.50	+1.40	3	416
09:05:30	78.50	78.80	78.80	+1.70	1	413
09:05:29	78.50	78.90	78.90	+1.80	1	412
09:05:28	78.70	79.00	78.70	+1.60	1	411
09:05:28	78.70	79.10	79.10	+2.00	1	410
09:05:27	79.00	79.20	79.00	+1.90	1	409
09:05:27	79.10	79.40	79.10	+2.00	1	408
09:05:27	79.20	79.30	79.20	+2.10	1	407
09:05:26	78.70	79.20	79.30	+2.20	1	406
09:05:26	78.70	79.20	79.20	+2.10	1	405
09:05:25	79.30	79.40	79.30	+2.20	2	404
09:05:25	78.50	78.90	79.30	+2.20	2	402
09:05:25	78.50	78.90	79.20	+2.10	1	400
09:05:25	78.50	78.90	79.10	+2.00	4	399
09:05:25	78.50	78.90	78.90	+1.80	1	395
09:05:25	78.50	78.80	79.00	+1.90	5	394
09:05:25	78.50	78.80	78.80	+1.70	1	389
09:05:25	78.50	78.90	78.90	+1.80	1	388
09:05:24	78.50	78.80	78.80	+1.70	1	387
09:05:24	78.50	78.80	78.80	+1.70	1	386
09:05:24	78.70	79.00	78.70	+1.60	3	385
09:05:23	78.70	79.20	79.20	+2.10	1	382
09:05:22	79.20	79.30	79.20	+2.10	1	381
09:05:22	78.60	79.00	79.30	+2.20	3	380
09:05:22	78.60	79.00	79.20	+2.10	1	377
09:05:22	78.60	79.00	79.10	+2.00	3	376
09:05:22	78.60	79.00	79.00	+1.90	3	373
09:05:22	78.50	79.20	79.20	+2.10	1	370
09:05:22	78.80	79.30	78.80	+1.70	2	369
09:05:22	79.00	79.40	79.00	+1.90	4	367
09:05:22	79.00	79.40	79.00	+1.90	1	363
09:05:22	79.00	79.40	79.40	+2.30	1	362
09:05:21	79.20	79.40	79.20	+2.10	1	361
09:05:21	79.00	79.20	79.20	+2.10	1	360
09:05:21	79.00	79.30	79.30	+2.20	1	359
09:05:21	79.00	79.30	79.30	+2.20	1	358
09:05:20	79.30	79.40	79.30	+2.20	1	357
09:05:20	79.00	79.20	79.20	+2.10	1	356
09:05:19	79.00	79.30	79.30	+2.20	1	355
09:05:19	79.00	79.30	79.00	+1.90	1	354
09:05:19	79.00	79.20	79.20	+2.10	1	353
09:05:18	79.00	79.20	79.00	+1.90	1	352
09:05:18	79.00	79.30	79.30	+2.20	1	351
09:05:17	79.30	79.50	79.30	+2.20	1	350
09:05:15	79.10	79.40	79.40	+2.30	1	349
09:05:15	79.00	79.10	79.10	+2.00	1	348
09:05:15	79.00	79.20	79.30	+2.20	1	347
09:05:15	79.00	79.20	79.20	+2.10	1	346
09:05:13	78.80	78.90	79.00	+1.90	1	345
09:05:13	78.80	78.90	78.90	+1.80	1	344
09:05:12	78.50	78.80	78.80	+1.70	1	343
09:05:11	78.50	78.70	78.70	+1.60	1	342
09:05:09	78.30	78.50	78.50	+1.40	1	341
09:05:09	78.10	78.40	78.40	+1.30	1	340
09:05:09	78.10	78.40	78.40	+1.30	1	339
09:05:08	78.10	78.40	78.40	+1.30	1	338
09:05:08	77.90	78.20	78.20	+1.10	1	337
09:05:08	77.70	78.10	78.10	+1.00	1	336
09:05:04	77.70	77.80	77.70	+0.60	1	335
09:05:04	77.30	77.50	77.60	+0.50	1	334
09:05:04	77.30	77.50	77.50	+0.40	1	333
09:05:04	77.10	77.40	77.50	+0.40	3	332
09:05:04	77.10	77.40	77.40	+0.30	1	329
09:05:04	77.40	77.50	77.40	+0.30	1	328
09:05:03	76.90	77.20	77.30	+0.20	2	327
09:05:03	76.90	77.20	77.20	+0.10	1	325
09:05:02	76.90	77.20	77.20	+0.10	1	324
09:05:00	77.00	77.40	77.00	-0.10	1	323
09:05:00	77.40	77.50	77.40	+0.30	2	322
09:04:56	77.00	77.30	77.40	+0.30	2	320
09:04:56	77.00	77.30	77.30	+0.20	1	318
09:04:45	77.30	77.40	77.30	+0.20	1	317
09:04:43	77.30	77.40	77.40	+0.30	1	316
09:04:42	77.20	77.40	77.20	+0.10	1	315
09:04:42	77.30	77.40	77.30	+0.20	2	314
09:04:37	77.30	77.50	77.30	+0.20	1	312
09:04:35	77.30	77.50	77.30	+0.20	1	311
09:04:28	77.10	77.30	77.30	+0.20	1	310
09:04:27	77.00	77.10	77.10	0	3	309
09:04:27	77.10	77.50	77.10	0	2	306
09:04:27	77.20	77.50	77.20	+0.10	1	304
09:04:27	77.20	77.60	77.60	+0.50	1	303
09:04:25	77.60	77.90	77.20	+0.10	4	302
09:04:25	77.60	77.90	77.30	+0.20	11	298
09:04:25	77.60	77.90	77.50	+0.40	1	287
09:04:25	77.60	77.90	77.60	+0.50	2	286
09:04:17	77.60	77.90	77.90	+0.80	1	284
09:04:16	77.60	78.10	78.10	+1.00	1	283
09:04:15	77.80	78.10	77.80	+0.70	2	282
09:04:15	78.00	78.20	78.00	+0.90	12	280
09:04:15	78.10	78.30	78.10	+1.00	1	268
09:04:15	78.10	78.30	78.10	+1.00	6	267
09:04:15	78.20	78.30	78.20	+1.10	1	261
09:04:14	78.20	78.40	78.40	+1.30	1	260
09:04:12	78.20	78.40	78.40	+1.30	1	259
09:04:11	78.10	78.40	78.40	+1.30	2	258
09:04:09	78.10	78.30	78.40	+1.30	1	256
09:04:09	78.10	78.30	78.30	+1.20	1	255
09:04:08	78.30	78.40	78.30	+1.20	1	254
09:04:03	78.10	78.50	78.60	+1.50	1	253
09:04:03	78.10	78.50	78.50	+1.40	1	252
09:04:02	78.20	78.40	78.40	+1.30	1	251
09:04:02	78.50	78.60	78.50	+1.40	2	250
09:04:01	78.50	78.70	78.50	+1.40	1	248
09:04:01	78.50	78.70	78.50	+1.40	2	247
09:04:00	78.20	78.50	78.50	+1.40	1	245
09:04:00	78.40	78.50	78.20	+1.10	1	244
09:04:00	78.40	78.50	78.40	+1.30	2	243
09:04:00	78.40	78.50	78.40	+1.30	1	241
09:03:58	78.40	78.50	78.50	+1.40	1	240
09:03:58	78.40	78.50	78.40	+1.30	1	239
09:03:52	78.20	78.50	78.50	+1.40	1	238
09:03:52	78.10	78.40	78.40	+1.30	1	237
09:03:51	78.10	78.50	78.10	+1.00	1	236
09:03:50	78.40	78.80	78.40	+1.30	1	235
09:03:48	78.30	78.60	79.10	+2.00	1	234
09:03:48	78.30	78.60	78.90	+1.80	1	233
09:03:48	78.30	78.60	78.80	+1.70	1	232
09:03:48	78.30	78.60	78.60	+1.50	1	231
09:03:48	78.20	78.60	78.60	+1.50	1	230
09:03:44	78.50	78.70	78.50	+1.40	1	229
09:03:43	78.50	78.70	78.70	+1.60	2	228
09:03:43	78.50	78.90	78.90	+1.80	1	226
09:03:43	78.50	78.80	78.80	+1.70	1	225
09:03:43	78.30	78.80	78.80	+1.70	1	224
09:03:42	78.10	78.20	78.20	+1.10	1	223
09:03:42	78.10	78.40	78.40	+1.30	1	222
09:03:42	78.10	78.20	78.20	+1.10	1	221
09:03:42	84.80	--	78.10	+1.00	20	220
09:01:42	77.20	77.60	78.10	+1.00	1	200
09:01:42	77.20	77.60	78.00	+0.90	1	199
09:01:42	77.20	77.60	77.60	+0.50	4	198
09:01:42	77.20	77.50	77.50	+0.40	3	194
09:01:42	77.10	77.40	77.40	+0.30	7	191
09:01:42	76.90	77.10	77.10	0	3	184
09:01:42	76.90	77.10	77.10	0	12	181
09:01:42	76.80	77.00	77.00	-0.10	1	169
09:01:42	76.80	76.90	76.90	-0.20	1	168
09:01:42	76.50	76.70	76.80	-0.30	3	167
09:01:42	76.50	76.70	76.70	-0.40	1	164
09:01:40	76.50	76.60	76.60	-0.50	1	163
09:01:37	76.50	76.60	76.60	-0.50	1	162
09:01:35	76.40	76.50	76.60	-0.50	3	161
09:01:35	76.40	76.50	76.50	-0.60	1	158
09:01:27	76.40	76.60	76.40	-0.70	2	157
09:01:18	76.40	76.60	76.40	-0.70	1	155
09:01:12	76.30	76.50	76.50	-0.60	2	154
09:01:07	76.40	76.60	76.40	-0.70	3	152
09:01:05	76.40	76.60	76.40	-0.70	5	149
09:00:58	76.40	76.50	76.50	-0.60	1	144
09:00:58	76.40	76.50	76.50	-0.60	1	143
09:00:58	76.20	76.30	76.30	-0.80	2	142
09:00:55	76.20	76.40	76.20	-0.90	1	140
09:00:49	75.90	76.20	76.20	-0.90	2	139
09:00:26	75.80	76.40	75.50	-1.60	1	137
09:00:26	75.80	76.40	75.60	-1.50	4	136
09:00:26	75.80	76.40	75.80	-1.30	5	132
09:00:22	75.70	76.40	76.40	-0.70	1	127
09:00:17	76.60	76.70	76.60	-0.50	1	126
09:00:11	75.70	76.70	76.70	-0.40	1	125
09:00:02	--	--	75.60	-1.50	36	124

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值50,000元

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Samsung Galaxy A07 5G (4G/128G)兩入超值組

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Roborock 石頭科技掃地機器人Saros 20

MyCard 2000點虛擬點數卡

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

MyCard 3000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

中華電信ADR6日上漲0.26美元漲...

【盤前焦點】投顧：台股短期急...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股1次違約交割後預收足額款券...
‧友達ADR6日上漲0.085美元漲幅1....
‧穎崴矽格上半年獲利創同期新高...

加密貨幣

比特幣BTC	64288.38	-307.07	-0.48%
以太幣ETH	1898.85	-7.59	-0.40%
瑞波幣XRP	1.04	-0.02	-1.98%
比特幣現金BCH	213.04	-1.28	-0.60%
萊特幣LTC	45.58	0.31	0.67%
卡達幣ADA	0.200424	0.01	4.79%
波場幣TRX	0.326905	0.00	-0.04%
恆星幣XLM	0.162418	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。