最新《商品》美伊局勢前景轉趨正面 金價延續漲勢熱門餐飲集團Inspire Brands據報擬美國上市 集資約20億美元
更新報價

揚明光  (3504) 光電業 上市 中強光電集團

67.40 ▲+6.10 +9.95% 1.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.10 2,354 67.40 2,185 －－ －－ 61.60 67.40 61.40 61.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.40--67.40+6.1012354
13:30:0067.40--67.40+6.10112353
13:24:05市價--67.40+6.1022342
13:23:27市價--67.40+6.1042340
13:22:38市價--67.40+6.1012336
13:22:13市價--67.40+6.1012335
13:22:03市價--67.40+6.1012334
13:21:55市價--67.40+6.1012333
13:20:24市價--67.40+6.1012332
13:18:49市價--67.40+6.1012331
13:17:14市價--67.40+6.1032330
13:11:19市價--67.40+6.1052327
13:07:17市價--67.40+6.1022322
13:06:19市價--67.40+6.1012320
13:05:52市價--67.40+6.1022319
12:58:37市價--67.40+6.1012317
12:55:46市價--67.40+6.1012316
12:52:48市價--67.40+6.1012315
12:49:36市價--67.40+6.1012314
12:47:47市價--67.40+6.1012313
12:42:21市價--67.40+6.1012312
12:40:53市價--67.40+6.1012311
12:38:36市價--67.40+6.1012310
12:31:42市價--67.40+6.1012309
12:31:28市價--67.40+6.1052308
12:25:29市價--67.40+6.1032303
12:25:24市價--67.40+6.1012300
12:19:20市價--67.40+6.1012299
12:17:42市價--67.40+6.1012298
12:13:44市價--67.40+6.1012297
12:12:50市價--67.40+6.1012296
12:10:24市價--67.40+6.1032295
12:01:49市價--67.40+6.1012292
12:00:27市價--67.40+6.1012291
11:57:49市價--67.40+6.1032290
11:57:45市價--67.40+6.1012287
11:47:34市價--67.40+6.1012286
11:47:26市價--67.40+6.1032285
11:40:53市價--67.40+6.1012282
11:33:08市價--67.40+6.1022281
11:32:57市價--67.40+6.1012279
11:30:41市價--67.40+6.1012278
11:26:37市價--67.40+6.1012277
11:25:02市價--67.40+6.1012276
11:24:54市價--67.40+6.1012275
11:24:31市價--67.40+6.1012274
11:20:30市價--67.40+6.1012273
11:20:29市價--67.40+6.1032272
11:20:24市價--67.40+6.10122269
11:19:28市價--67.40+6.1012257
11:18:47市價--67.40+6.1022256
11:17:21市價--67.40+6.1022254
11:16:51市價--67.40+6.1012252
11:14:12市價--67.40+6.1012251
11:10:45市價--67.40+6.1012250
11:10:18市價--67.40+6.1012249
11:07:46市價--67.40+6.1022248
11:07:41市價--67.40+6.1012246
11:04:22市價--67.40+6.1012245
11:03:41市價--67.40+6.1012244
11:01:16市價--67.40+6.10152243
10:58:40市價--67.40+6.1022228
10:57:54市價--67.40+6.1012226
10:55:12市價--67.40+6.1012225
10:54:10市價--67.40+6.1012224
10:54:05市價--67.40+6.1012223
10:53:21市價--67.40+6.1012222
10:51:04市價--67.40+6.1012221
10:50:07市價--67.40+6.1022220
10:49:16市價--67.40+6.1022218
10:48:16市價--67.40+6.1032216
10:46:17市價--67.40+6.1012213
10:46:12市價--67.40+6.1012212
10:44:48市價--67.40+6.1012211
10:43:39市價--67.40+6.1012210
10:41:06市價--67.40+6.1032209
10:40:59市價--67.40+6.1012206
10:40:39市價--67.40+6.1012205
10:39:43市價--67.40+6.1012204
10:39:16市價--67.40+6.1012203
10:35:59市價--67.40+6.1012202
10:35:21市價--67.40+6.1062201
10:34:23市價--67.40+6.1022195
10:33:46市價--67.40+6.1072193
10:32:42市價--67.40+6.1012186
10:30:49市價--67.40+6.1012185
10:28:32市價--67.40+6.1012184
10:26:54市價--67.40+6.1022183
10:26:26市價--67.40+6.1012181
10:25:04市價--67.40+6.1012180
10:24:35市價--67.40+6.1012179
10:22:02市價--67.40+6.1012178
10:21:07市價--67.40+6.1012177
10:20:14市價--67.40+6.1022176
10:18:56市價--67.40+6.1012174
10:18:16市價--67.40+6.1022173
10:17:44市價--67.40+6.1022171
10:17:07市價--67.40+6.1052169
10:16:36市價--67.40+6.1052164
10:16:16市價--67.40+6.1012159
10:16:13市價--67.40+6.1022158
10:15:42市價--67.40+6.1012156
10:15:39市價--67.40+6.1012155
10:15:15市價--67.40+6.1012154
10:14:01市價--67.40+6.1012153
10:13:51市價--67.40+6.1022152
10:12:44市價--67.40+6.1012150
10:12:38市價--67.40+6.1042149
10:12:11市價--67.40+6.10102145
10:11:59市價--67.40+6.1012135
10:11:42市價--67.40+6.1032134
10:11:21市價--67.40+6.1012131
10:10:56市價--67.40+6.1022130
10:10:37市價--67.40+6.1022128
10:10:23市價--67.40+6.1032126
10:10:18市價--67.40+6.1012123
10:09:59市價--67.40+6.1012122
10:09:21市價--67.40+6.1012121
10:09:20市價--67.40+6.1012120
10:09:17市價--67.40+6.1052119
10:08:27市價--67.40+6.10102114
10:06:49市價--67.40+6.1012104
10:06:15市價--67.40+6.1012103
10:06:04市價--67.40+6.1012102
10:06:04市價--67.40+6.1012101
10:05:09市價--67.40+6.1012100
10:04:28市價--67.40+6.1012099
10:03:57市價--67.40+6.1022098
10:03:46市價--67.40+6.1012096
10:03:37市價--67.40+6.1042095
10:03:11市價--67.40+6.1022091
10:02:43市價--67.40+6.1012089
10:02:16市價--67.40+6.1012088
10:02:03市價--67.40+6.1012087
10:01:42市價--67.40+6.1012086
10:01:31市價--67.40+6.1012085
10:01:27市價--67.40+6.1042084
10:01:23市價--67.40+6.1022080
10:01:16市價--67.40+6.1012078
10:00:41市價--67.40+6.1012077
10:00:01市價--67.40+6.1012076
09:59:36市價--67.40+6.1012075
09:59:30市價--67.40+6.1012074
09:59:17市價--67.40+6.1012073
09:59:00市價--67.40+6.1012072
09:58:54市價--67.40+6.1022071
09:58:44市價--67.40+6.1012069
09:58:23市價--67.40+6.1012068
09:58:05市價--67.40+6.1012067
09:57:09市價--67.40+6.1012066
09:57:09市價--67.40+6.1012065
09:56:53市價--67.40+6.1022064
09:56:22市價--67.40+6.1012062
09:56:22市價--67.40+6.1012061
09:56:05市價--67.40+6.1012060
09:55:29市價--67.40+6.1012059
09:55:23市價--67.40+6.1012058
09:54:23市價--67.40+6.1012057
09:54:15市價--67.40+6.1012056
09:52:46市價--67.40+6.1012055
09:52:15市價--67.40+6.1012054
09:51:52市價--67.40+6.1022053
09:51:48市價--67.40+6.1012051
09:51:26市價--67.40+6.1012050
09:51:25市價--67.40+6.1012049
09:51:25市價--67.40+6.10132048
09:50:36市價--67.40+6.1012035
09:50:24市價--67.40+6.1062034
09:49:56市價--67.40+6.1012028
09:49:14市價--67.40+6.10102027
09:49:12市價--67.40+6.1012017
09:49:04市價--67.40+6.1012016
09:48:57市價--67.40+6.1052015
09:48:50市價--67.40+6.1012010
09:48:39市價--67.40+6.1012009
09:48:19市價--67.40+6.1012008
09:48:17市價--67.40+6.1042007
09:48:10市價--67.40+6.1012003
09:48:06市價--67.40+6.1012002
09:47:53市價--67.40+6.1012001
09:47:52市價--67.40+6.1012000
09:47:52市價--67.40+6.1011999
09:47:37市價--67.40+6.1021998
09:47:21市價--67.40+6.1021996
09:46:54市價--67.40+6.1011994
09:46:52市價--67.40+6.1011993
09:46:32市價--67.40+6.1011992
09:46:13市價--67.40+6.1011991
09:46:10市價--67.40+6.1031990
09:46:04市價--67.40+6.1051987
09:46:01市價--67.40+6.1011982
09:46:00市價--67.40+6.1011981
09:45:54市價--67.40+6.1011980
09:45:37市價--67.40+6.1011979
09:45:37市價--67.40+6.1011978
09:45:35市價--67.40+6.1041977
09:45:28市價--67.40+6.1021973
09:45:23市價--67.40+6.1011971
09:45:23市價--67.40+6.1011970
09:45:08市價--67.40+6.1021969
09:45:03市價--67.40+6.1031967
09:44:52市價--67.40+6.1011964
09:44:49市價--67.40+6.1011963
09:44:45市價--67.40+6.1011962
09:44:45市價--67.40+6.1011961
09:44:40市價--67.40+6.10101960
09:44:29市價--67.40+6.10101950
09:44:24市價--67.40+6.1021940
09:44:08市價--67.40+6.1011938
09:44:08市價--67.40+6.1021937
09:43:51市價--67.40+6.1041935
09:43:47市價--67.40+6.1011931
09:43:41市價--67.40+6.1051930
09:43:35市價--67.40+6.1031925
09:43:32市價--67.40+6.1031922
09:43:19市價--67.40+6.1011919
09:43:01市價--67.40+6.1011918
09:42:59市價--67.40+6.1011917
09:42:46市價--67.40+6.1021916
09:42:35市價--67.40+6.1011914
09:42:34市價--67.40+6.1011913
09:42:28市價--67.40+6.1011912
09:42:26市價--67.40+6.1011911
09:42:06市價--67.40+6.1011910
09:42:03市價--67.40+6.1011909
09:41:53市價--67.40+6.1021908
09:41:44市價--67.40+6.1021906
09:41:34市價--67.40+6.1011904
09:41:18市價--67.40+6.1011903
09:41:09市價--67.40+6.1011902
09:41:04市價--67.40+6.1011901
09:41:03市價--67.40+6.1031900
09:40:58市價--67.40+6.1011897
09:40:52市價--67.40+6.1011896
09:40:52市價--67.40+6.1011895
09:40:46市價--67.40+6.1011894
09:40:45市價--67.40+6.1011893
09:40:32市價--67.40+6.1011892
09:40:29市價--67.40+6.1021891
09:40:29市價--67.40+6.1021889
09:40:26市價--67.40+6.1011887
09:40:22市價--67.40+6.10201886
09:40:19市價--67.40+6.1011866
09:40:17市價--67.40+6.1011865
09:40:11市價--67.40+6.1021864
09:40:11市價--67.40+6.1041862
09:40:10市價--67.40+6.1041858
09:40:07市價--67.40+6.1051854
09:40:03市價--67.40+6.1041849
09:40:00市價--67.40+6.1011845
09:39:48市價--67.40+6.1051844
09:39:45市價--67.40+6.1051839
09:39:42市價--67.40+6.1011834
09:39:41市價--67.40+6.1011833
09:39:39市價--67.40+6.1021832
09:39:36市價--67.40+6.1011830
09:39:29市價--67.40+6.1021829
09:39:27市價--67.40+6.1051827
09:39:27市價--67.40+6.1011822
09:39:24市價--67.40+6.1011821
09:39:20市價--67.40+6.1031820
09:39:16市價--67.40+6.1011817
09:39:11市價--67.40+6.1041816
09:39:10市價--67.40+6.1011812
09:39:10市價--67.40+6.1031811
09:39:07市價--67.40+6.1011808
09:39:07市價--67.40+6.1021807
09:39:05市價--67.40+6.1041805
09:39:03市價--67.40+6.10101801
09:38:59市價--67.40+6.1021791
09:38:59市價--67.40+6.1011789
09:38:57市價--67.40+6.1011788
09:38:51市價--67.40+6.1051787
09:38:50市價--67.40+6.1011782
09:38:45市價--67.40+6.1011781
09:38:45市價--67.40+6.1021780
09:38:44市價--67.40+6.1011778
09:38:39市價--67.40+6.1011777
09:38:38市價--67.40+6.1011776
09:38:30市價--67.40+6.1041775
09:38:29市價--67.40+6.1011771
09:38:28市價--67.40+6.1051770
09:38:27市價--67.40+6.1011765
09:38:27市價--67.40+6.1011764
09:38:26市價--67.40+6.1011763
09:38:26市價--67.40+6.1011762
09:38:26市價--67.40+6.1011761
09:38:23市價--67.40+6.1011760
09:38:23市價--67.40+6.1011759
09:38:22市價--67.40+6.1011758
09:38:22市價--67.40+6.1021757
09:38:20市價--67.40+6.10361755
09:38:20市價--67.40+6.1011719
09:38:19市價--67.40+6.1011718
09:38:18市價--67.40+6.1021717
09:38:16市價--67.40+6.1011715
09:38:14市價--67.40+6.1011714
09:38:14市價--67.40+6.1091713
09:38:13市價--67.40+6.1011704
09:38:13市價--67.40+6.1011703
09:38:12市價--67.40+6.1011702
09:38:11市價--67.40+6.1021701
09:38:10市價--67.40+6.1011699
09:38:10市價--67.40+6.1051698
09:38:09市價--67.40+6.1011693
09:38:07市價--67.40+6.10781692
09:38:07市價--67.40+6.1011614
09:38:06市價--67.40+6.1011613
09:38:06市價--67.40+6.1011612
09:38:06市價--67.40+6.1011611
09:38:03市價--67.40+6.1011610
09:38:03市價--67.40+6.10201609
09:37:58市價--67.40+6.10211589
09:37:57市價--67.40+6.1011568
09:37:57市價--67.40+6.1011567
09:37:55市價--67.40+6.1021566
09:37:55市價--67.40+6.1011564
09:37:54市價--67.40+6.1011563
09:37:53市價--67.40+6.1051562
09:37:53市價--67.40+6.10101557
09:37:53市價--67.40+6.1011547
09:37:52市價--67.40+6.1011546
09:37:52市價--67.40+6.1021545
09:37:51市價--67.40+6.1011543
09:37:51市價--67.40+6.1011542
09:37:50市價--67.40+6.1021541
09:37:49市價--67.40+6.1011539
09:37:48市價--67.40+6.1011538
09:37:48市價--67.40+6.1011537
09:37:45市價--67.40+6.1011536
09:37:45市價--67.40+6.1061535
09:37:4466.8067.0067.40+6.102911529
09:37:4466.8067.0067.30+6.00231238
09:37:4466.8067.0067.20+5.90141215
09:37:4466.8067.0067.10+5.8051201
09:37:4466.8067.0067.00+5.70181196
09:37:4266.8067.0066.80+5.5021178
09:37:4166.8067.0067.00+5.7011176
09:37:3466.8067.0066.80+5.5021175
09:37:3366.8067.0067.00+5.7011173
09:37:3166.8067.0067.00+5.7021172
09:37:3166.8066.9066.90+5.6011170
09:37:2766.8066.9066.80+5.5021169
09:37:2666.8067.0067.00+5.7011167
09:37:2566.8067.0067.00+5.7021166
09:37:2566.8066.9067.00+5.7051164
09:37:2566.8066.9066.90+5.6011159
09:37:2466.8067.0067.00+5.7011158
09:37:2366.8067.0067.00+5.7011157
09:37:2366.8067.0067.00+5.7051156
09:37:2066.9067.0067.00+5.70101151
09:37:1966.8067.0067.00+5.7011141
09:37:1866.9067.0066.90+5.6031140
09:37:1866.8066.9067.00+5.7011137
09:37:1866.8066.9066.90+5.6011136
09:37:1866.6066.7066.80+5.5081135
09:37:1866.6066.7066.70+5.4061127
09:37:1366.4066.6066.70+5.4021121
09:37:1366.4066.6066.60+5.3031119
09:37:1366.4066.6066.60+5.3051116
09:37:1266.3066.5066.50+5.20121111
09:37:1266.3066.5066.50+5.2021099
09:37:1266.3066.4066.40+5.1051097
09:37:0265.9066.3066.30+5.0011092
09:37:0265.9066.3065.90+4.6011091
09:37:0265.8066.3066.30+5.0041090
09:37:0265.7066.2066.20+4.9021086
09:37:0265.6065.8066.10+4.8081084
09:37:0265.6065.8066.00+4.70481076
09:37:0265.6065.8065.90+4.6061028
09:37:0265.6065.8065.80+4.5071022
09:36:5865.6065.7065.70+4.4011015
09:36:5365.6065.8065.60+4.3011014
09:36:5065.6065.7065.70+4.4011013
09:36:4665.5065.6065.70+4.4061012
09:36:4665.5065.6065.60+4.3021006
09:36:4665.6065.7065.60+4.3031004
09:36:4665.6065.7065.60+4.3011001
09:36:4365.5065.6065.60+4.3011000
09:36:2965.4065.5065.50+4.201999
09:36:2465.4065.6065.40+4.102998
09:36:2165.5065.6065.50+4.201996
09:36:1065.5065.6065.50+4.201995
09:35:5965.3065.5065.50+4.201994
09:35:5365.4065.6065.40+4.101993
09:35:5165.5065.6065.50+4.201992
09:35:4465.3065.5065.60+4.301991
09:35:4465.3065.5065.50+4.201990
09:35:4465.3065.5065.50+4.201989
09:35:4465.4065.5065.30+4.001988
09:35:4465.4065.5065.40+4.103987
09:35:4365.5065.6065.50+4.203984
09:35:4365.5065.7065.50+4.2010981
09:35:4165.6065.7065.60+4.301971
09:35:3665.5065.7065.70+4.401970
09:35:3565.6065.7065.70+4.401969
09:35:3065.7065.9065.90+4.601968
09:35:3065.7065.9065.90+4.601967
09:35:3065.7065.9065.90+4.601966
09:35:2965.7065.9065.70+4.401965
09:35:2465.6065.8065.90+4.601964
09:35:2465.6065.8065.80+4.504963
09:35:1865.7065.8065.70+4.402959
09:35:1465.7065.8065.70+4.401957
09:35:1165.7065.8065.70+4.403956
09:35:0865.4065.8065.40+4.101953
09:35:0765.7065.9065.70+4.401952
09:35:0465.3065.5065.90+4.608951
09:35:0465.3065.5065.80+4.502943
09:35:0465.3065.5065.70+4.401941
09:35:0465.3065.5065.50+4.201940
09:35:0265.5065.7065.50+4.204939
09:35:0165.7065.8065.70+4.401935
09:35:0165.7065.9065.70+4.405934
09:35:0065.8065.9065.80+4.501929
09:34:5865.8065.9065.80+4.509928
09:34:5565.7065.8065.80+4.501919
09:34:5465.7065.8065.80+4.501918
09:34:5465.7065.8065.70+4.403917
09:34:5265.7065.8065.80+4.501914
09:34:4765.5065.7065.80+4.503913
09:34:4765.5065.7065.70+4.402910
09:34:4665.5065.7065.70+4.401908
09:34:4565.5065.7065.70+4.401907
09:34:4265.5065.7065.70+4.401906
09:34:4265.5065.7065.70+4.401905
09:34:4165.5065.7065.70+4.401904
09:34:3965.4065.5065.50+4.202903
09:34:3965.4065.5065.50+4.201901
09:34:3665.4065.7065.70+4.401900
09:34:3465.4065.5065.50+4.201899
09:34:3465.4065.5065.50+4.201898
09:34:3465.5065.8065.50+4.203897
09:34:3365.5065.8065.50+4.201894
09:34:3365.5065.7065.70+4.401893
09:34:3265.5065.7065.70+4.401892
09:34:2865.4065.6065.70+4.403891
09:34:2865.4065.6065.60+4.302888
09:34:2765.4065.5065.50+4.204886
09:34:2765.5065.7065.50+4.201882
09:34:2465.4065.7065.40+4.101881
09:34:1665.5065.7065.40+4.102880
09:34:1665.5065.7065.50+4.202878
09:34:1665.5065.6065.60+4.302876
09:34:1665.1065.5065.50+4.203874
09:34:1665.0065.3065.50+4.2015871
09:34:1665.0065.3065.40+4.103856
09:34:1665.0065.3065.30+4.001853
09:34:1464.9065.3065.30+4.001852
09:34:1365.2065.3065.20+3.901851
09:34:1265.2065.3065.20+3.901850
09:34:1264.9065.2065.20+3.901849
09:34:1265.0065.2065.00+3.701848
09:33:5465.0065.3065.00+3.702847
09:33:5265.0065.3065.30+4.001845
09:33:4765.0065.3065.30+4.001844
09:33:4265.1065.4065.10+3.802843
09:33:3865.1065.3065.40+4.101841
09:33:3865.1065.3065.30+4.001840
09:33:1765.5065.6065.50+4.201839
09:33:1665.0065.3065.50+4.209838
09:33:1665.0065.3065.40+4.103829
09:33:1665.0065.3065.30+4.002826
09:33:1565.1065.4065.00+3.701824
09:33:1565.1065.4065.10+3.801823
09:33:1565.1065.4065.40+4.101822
09:33:1165.1065.4065.40+4.101821
09:33:0565.0065.3065.40+4.101820
09:33:0565.0065.3065.30+4.001819
09:33:0265.1065.4065.40+4.101818
09:33:0165.4065.5065.40+4.105817
09:33:0165.3065.5065.50+4.205812
09:32:5865.4065.5065.40+4.102807
09:32:5865.3065.4065.40+4.102805
09:32:5865.3065.4065.40+4.101803
09:32:5265.2065.3065.30+4.004802
09:32:5265.2065.3065.30+4.001798
09:32:4665.1065.2065.20+3.902797
09:32:4665.1065.2065.20+3.906795
09:32:4665.1065.2065.20+3.901789
09:32:4365.0065.1065.10+3.802788
09:32:4365.0065.1065.10+3.802786
09:32:4365.0065.1065.10+3.801784
09:32:4364.9065.0065.10+3.805783
09:32:4364.9065.0065.00+3.7015778
09:32:3964.8064.9064.90+3.602763
09:32:3964.8064.9064.90+3.606761
09:32:3964.7064.8064.80+3.508755
09:32:3964.7064.8064.80+3.504747
09:32:3464.6064.7064.70+3.401743
09:32:2264.5064.6064.60+3.301742
09:32:2264.5064.6064.60+3.301741
09:32:0364.6064.8064.60+3.301740
09:32:0264.6064.8064.80+3.501739
09:32:0264.6064.8064.60+3.302738
09:32:0064.6064.7064.70+3.405736
09:31:5464.5064.6064.60+3.301731
09:31:5364.5064.6064.60+3.301730
09:31:4964.5064.6064.60+3.301729
09:31:4264.6064.7064.60+3.302728
09:31:4264.6064.7064.60+3.301726
09:31:4164.6064.7064.60+3.301725
09:31:4064.6064.7064.60+3.301724
09:31:2464.7064.8064.60+3.301723
09:31:2464.7064.8064.70+3.402722
09:31:2264.8064.9064.80+3.501720
09:31:2264.8064.9064.80+3.501719
09:31:1964.8064.9064.80+3.501718
09:31:0964.8064.9064.80+3.501717
09:31:0364.8064.9064.80+3.501716
09:31:0164.8064.9064.80+3.501715
09:31:0064.8064.9064.80+3.501714
09:30:4364.8064.9064.80+3.501713
09:30:4164.8064.9064.80+3.501712
09:30:3764.8064.9064.90+3.601711
09:30:2564.8064.9064.80+3.502710
09:30:2564.7064.8064.80+3.501708
09:29:1964.6064.9064.90+3.601707
09:29:0564.8064.9064.80+3.502706
09:28:5664.8064.9064.80+3.501704
09:28:5164.9065.0064.90+3.601703
09:28:4364.9065.1064.90+3.602702
09:28:3664.9065.1064.90+3.602700
09:28:3064.9065.0065.00+3.701698
09:28:2964.8065.0065.00+3.708697
09:28:2664.7064.9064.90+3.603689
09:28:2164.6064.8064.80+3.501686
09:28:1764.6064.8064.80+3.501685
09:28:0464.6064.7064.70+3.401684
09:28:0264.6064.7064.70+3.401683
09:27:5464.6064.8064.60+3.301682
09:27:4864.7064.8064.70+3.401681
09:27:2164.9065.0064.80+3.502680
09:27:2164.9065.0064.90+3.602678
09:27:2164.9065.0065.00+3.702676
09:27:1364.9065.0065.00+3.701674
09:27:1364.9065.0065.00+3.709673
09:27:1364.9065.0065.00+3.702664
09:27:0464.9065.0065.00+3.701662
09:27:0264.9065.0065.00+3.701661
09:27:0164.8064.9064.90+3.601660
09:26:5065.0065.1065.00+3.701659
09:26:5064.7065.0065.00+3.701658
09:26:4764.8065.0065.00+3.701657
09:26:4164.8065.0065.00+3.703656
09:26:3564.7064.8064.80+3.501653
09:26:3464.7064.8064.80+3.501652
09:26:3464.6064.8064.80+3.501651
09:26:3364.7064.8064.80+3.501650
09:26:3364.7064.8064.80+3.501649
09:26:3264.6064.9064.90+3.602648
09:26:3264.7065.0064.70+3.402646
09:26:3264.6064.8064.80+3.501644
09:26:2964.6065.0065.00+3.701643
09:26:1665.0065.2065.00+3.704642
09:26:0865.0065.2065.00+3.703638
09:26:0665.0065.2065.00+3.701635
09:26:0165.0065.2065.00+3.701634
09:26:0164.8065.2065.20+3.901633
09:26:0164.6065.1065.10+3.801632
09:26:0164.5065.0065.00+3.706631
09:26:0064.4064.6065.00+3.7029625
09:26:0064.4064.6064.90+3.607596
09:26:0064.4064.6064.80+3.5010589
09:26:0064.4064.6064.60+3.301579
09:25:5964.4064.7064.70+3.401578
09:25:5964.4064.8064.40+3.101577
09:25:5464.5064.7064.80+3.503576
09:25:5464.5064.7064.70+3.401573
09:25:4764.3064.7064.70+3.404572
09:25:4664.6064.7064.60+3.301568
09:25:4664.6064.7064.60+3.301567
09:25:4164.6064.7064.60+3.302566
09:25:3964.4064.7064.70+3.404564
09:25:3464.3064.6064.60+3.305560
09:25:3364.2064.6064.60+3.301555
09:25:3364.2064.5064.60+3.303554
09:25:3364.2064.5064.50+3.202551
09:25:2464.5064.6064.50+3.201549
09:25:2464.2064.6064.60+3.301548
09:25:2364.2064.5064.50+3.201547
09:25:2364.2064.5064.50+3.201546
09:25:0864.2064.5064.50+3.201545
09:25:0064.2064.6064.60+3.302544
09:24:5464.2064.5064.60+3.301542
09:24:5464.2064.5064.50+3.201541
09:24:5264.2064.5064.20+2.901540
09:24:4964.2064.4064.40+3.101539
09:24:4864.2064.5064.50+3.201538
09:24:3864.5064.6064.50+3.203537
09:24:3864.2064.5064.50+3.202534
09:24:3864.2064.4064.40+3.101532
09:24:3564.5064.6064.50+3.201531
09:24:3464.2064.5064.50+3.201530
09:24:3364.2064.5064.50+3.201529
09:24:3364.3064.5064.30+3.002528
09:24:3264.3064.5064.50+3.201526
09:24:2764.3064.5064.50+3.201525
09:24:2564.4064.5064.40+3.101524
09:24:2264.3064.6064.60+3.301523
09:24:2264.5064.6064.50+3.201522
09:24:2164.4064.6064.40+3.102521
09:24:2164.3064.5064.50+3.205519
09:24:1664.2064.5064.50+3.201514
09:24:1464.1064.5064.50+3.2010513
09:24:1464.1064.4064.40+3.101503
09:24:1364.1064.4064.40+3.102502
09:24:0764.2064.5064.50+3.201500
09:24:0064.1064.4064.50+3.201499
09:24:0064.1064.4064.40+3.102498
09:23:5764.4064.5064.40+3.105496
09:23:5764.2064.3064.30+3.005491
09:23:5664.2064.5064.50+3.201486
09:23:5564.2064.4064.40+3.101485
09:23:5164.4064.5064.40+3.101484
09:23:5164.2064.4064.40+3.101483
09:23:5164.2064.4064.40+3.101482
09:23:4964.0064.1064.10+2.806481
09:23:4964.2064.4064.10+2.804475
09:23:4964.2064.4064.20+2.901471
09:23:4864.3064.4064.30+3.001470
09:23:4464.1064.3064.30+3.003469
09:23:4464.1064.2064.20+2.901466
09:23:4364.1064.2064.20+2.901465
09:23:4264.1064.2064.10+2.801464
09:23:4064.1064.2064.10+2.801463
09:23:3764.1064.2064.20+2.901462
09:23:3764.0064.2064.20+2.901461
09:23:3564.0064.1064.10+2.801460
09:23:3564.0064.1064.10+2.801459
09:23:3464.0064.1064.10+2.801458
09:23:2864.0064.1064.10+2.801457
09:23:2864.0064.1064.10+2.801456
09:23:2463.9064.0064.00+2.707455
09:23:2463.8063.9063.90+2.606448
09:23:2463.8063.9063.90+2.601442
09:23:2163.8063.9063.90+2.601441
09:23:2063.7063.9063.90+2.601440
09:23:1863.6063.8063.80+2.508439
09:23:1863.7063.8063.70+2.401431
09:23:1563.7063.8063.70+2.401430
09:23:1363.6063.8063.60+2.302429
09:23:1163.6063.7063.70+2.401427
09:23:0463.6063.7063.60+2.301426
09:23:0363.6063.7063.60+2.301425
09:23:0363.6063.7063.60+2.301424
09:22:5463.6063.8063.60+2.301423
09:22:4063.6063.7063.80+2.501422
09:22:4063.6063.7063.70+2.401421
09:22:2463.6063.8063.80+2.501420
09:22:1363.8063.9063.80+2.502419
09:22:0763.9064.0063.90+2.601417
09:22:0263.9064.0063.90+2.601416
09:21:4663.8064.0064.00+2.701415
09:21:2764.0064.1064.00+2.701414
09:21:2364.1064.2064.10+2.803413
09:21:2364.1064.2064.10+2.803410
09:21:2064.1064.2064.20+2.901407
09:21:1864.2064.5064.20+2.901406
09:21:1864.2064.4064.40+3.101405
09:21:1364.2064.4064.20+2.901404
09:21:0764.2064.4064.40+3.101403
09:21:0064.3064.4064.40+3.101402
09:20:5964.4064.5064.40+3.105401
09:20:5864.4064.5064.40+3.101396
09:20:5464.4064.6064.60+3.301395
09:20:5264.4064.5064.50+3.201394
09:20:5164.4064.5064.50+3.201393
09:20:5064.4064.5064.50+3.201392
09:20:5064.4064.5064.40+3.101391
09:20:4964.4064.5064.50+3.201390
09:20:4664.4064.5064.50+3.201389
09:20:4664.3064.4064.40+3.101388
09:20:3764.4064.5064.40+3.101387
09:20:3464.3064.5064.50+3.201386
09:20:3164.2064.4064.40+3.101385
09:20:2864.2064.3064.30+3.001384
09:20:2664.2064.4064.20+2.901383
09:20:2564.2064.3064.40+3.102382
09:20:2564.2064.3064.30+3.003380
09:20:1664.2064.3064.20+2.901377
09:20:1464.1064.3064.30+3.001376
09:20:1064.1064.3064.10+2.801375
09:20:0864.1064.3064.30+3.001374
09:20:0664.1064.3064.10+2.801373
09:19:5564.1064.3064.10+2.802372
09:19:4764.1064.2064.20+2.901370
09:19:4664.1064.3064.30+3.001369
09:19:3864.1064.2064.20+2.901368
09:19:3164.1064.2064.20+2.901367
09:19:2564.1064.3064.10+2.801366
09:19:2464.1064.2064.20+2.901365
09:19:2064.2064.3064.20+2.901364
09:19:1564.2064.3064.20+2.901363
09:19:0564.2064.3064.20+2.901362
09:18:5364.1064.3064.10+2.801361
09:18:5364.0064.1064.10+2.803360
09:18:5364.0064.1064.10+2.805357
09:18:5163.9064.0064.00+2.705352
09:18:5163.9064.0064.00+2.7010347
09:18:4663.9064.0064.00+2.701337
09:18:4263.9064.0064.00+2.702336
09:18:3763.8063.9063.90+2.601334
09:18:3163.9064.0063.90+2.601333
09:18:1963.8063.9063.90+2.603332
09:18:1963.8063.9063.90+2.607329
09:18:1863.8063.9063.80+2.502322
09:18:0763.7063.8063.80+2.501320
09:18:0263.8063.9063.80+2.501319
09:18:0163.8063.9063.90+2.601318
09:17:5863.7063.8063.80+2.507317
09:17:5863.6063.7063.70+2.403310
09:17:5863.6063.7063.60+2.302307
09:17:5663.6063.7063.70+2.401305
09:17:4663.6063.7063.70+2.401304
09:17:2663.6063.7063.80+2.501303
09:17:2663.6063.7063.70+2.401302
09:17:2663.6063.7063.60+2.307301
09:17:2463.6063.7063.70+2.401294
09:17:2463.6063.7063.60+2.302293
09:17:1563.4063.6063.60+2.306291
09:17:0763.5063.7063.50+2.206285
09:17:0063.5063.7063.70+2.401279
09:16:5863.6063.7063.60+2.301278
09:16:5163.5063.7063.90+2.601277
09:16:5163.5063.7063.80+2.501276
09:16:5163.5063.7063.70+2.401275
09:16:5063.5063.6063.60+2.301274
09:16:4463.5063.6063.60+2.301273
09:16:4363.5063.6063.50+2.201272
09:16:4163.6063.7063.60+2.301271
09:16:4163.6063.7063.60+2.301270
09:16:4063.6063.7063.60+2.301269
09:16:4063.6063.7063.60+2.301268
09:16:3963.6063.7063.60+2.301267
09:16:3963.6063.7063.60+2.301266
09:16:3863.6063.7063.60+2.301265
09:16:3863.6063.7063.70+2.401264
09:16:3863.6063.7063.60+2.301263
09:16:3563.8063.9063.80+2.501262
09:16:3463.6063.7063.80+2.502261
09:16:3463.6063.7063.70+2.401259
09:16:3363.6063.7063.70+2.401258
09:16:3263.6063.8063.60+2.301257
09:16:3163.7063.9063.70+2.401256
09:16:3163.6063.8063.80+2.502255
09:16:3163.6063.8063.60+2.301253
09:16:3063.5063.6063.60+2.301252
09:16:2963.5063.6063.60+2.301251
09:16:2963.5063.6063.60+2.301250
09:16:2863.5063.6063.60+2.301249
09:16:2763.6063.8063.60+2.301248
09:16:2763.5063.7063.70+2.401247
09:16:2663.6063.8063.60+2.301246
09:16:2563.5063.7063.70+2.402245
09:16:2563.5063.7063.70+2.401243
09:16:2563.5063.7063.70+2.402242
09:16:2463.5063.7063.80+2.501240
09:16:2463.5063.7063.70+2.401239
09:16:2163.5063.7063.70+2.401238
09:16:1963.5063.6063.60+2.301237
09:16:1563.4063.7063.70+2.402236
09:16:0263.5063.7063.50+2.201234
09:16:0263.2063.5063.50+2.209233
09:16:0263.2063.4063.40+2.104224
09:16:0163.1063.3063.30+2.002220
09:16:0163.0063.2063.20+1.904218
09:16:0162.8063.1063.10+1.801214
09:15:5762.8063.1062.80+1.502213
09:15:5362.9063.0063.00+1.704211
09:15:5362.9063.0063.00+1.706207
09:15:5362.9063.0063.00+1.708201
09:15:5362.8063.0063.00+1.702193
09:15:5262.7062.9062.90+1.603191
09:15:5262.6062.8062.80+1.5010188
09:15:5262.5062.7062.70+1.402178
09:15:5262.5062.7062.50+1.201176
09:15:5262.5062.6062.60+1.301175
09:15:5262.5062.6062.60+1.302174
09:15:5262.5062.6062.60+1.304172
09:15:5262.0062.1062.50+1.2012168
09:15:5262.0062.1062.40+1.1021156
09:15:5262.0062.1062.30+1.0019135
09:15:5262.0062.1062.20+0.909116
09:15:5262.0062.1062.10+0.802107
09:15:3562.0062.2062.00+0.701105
09:15:2762.0062.1062.10+0.803104
09:14:5162.1062.2062.10+0.801101
09:14:4062.1062.2062.10+0.801100
09:13:0062.1062.2062.10+0.80199
09:12:5761.9062.1062.10+0.80298
09:12:5761.9062.0062.00+0.70396
09:11:2262.0062.1061.90+0.60193
09:11:2262.0062.1062.00+0.70492
09:10:3262.1062.2062.10+0.80288
09:08:5862.2062.3062.20+0.90186
09:08:1962.2062.3062.20+0.90185
09:08:1462.2062.3062.20+0.90584
09:08:0362.2062.3062.20+0.90279
09:07:4762.2062.3062.30+1.00177
09:07:2962.3062.4062.30+1.00176
09:07:2862.3062.4062.30+1.00275
09:07:2162.3062.4062.30+1.00173
09:07:2162.3062.4062.40+1.10172
09:07:1262.2062.3062.30+1.00171
09:07:0962.2062.3062.20+0.90170
09:06:5362.3062.4062.30+1.00269
09:06:4962.3062.5062.50+1.20167
09:06:4662.4062.5062.40+1.10166
09:06:4362.4062.5062.40+1.10165
09:06:3962.5062.6062.50+1.20164
09:06:3662.5062.6062.60+1.30363
09:06:3662.4062.5062.50+1.20860
09:06:3662.3062.5062.50+1.20552
09:06:3362.0062.2062.30+1.00347
09:06:3362.0062.2062.20+0.90244
09:06:3262.0062.1062.10+0.80142
09:06:3262.1062.2062.10+0.80141
09:06:2762.1062.2062.10+0.80140
09:06:2462.0062.1062.10+0.80139
09:06:0562.0062.1062.00+0.70338
09:05:2461.9062.0062.00+0.70335
09:05:1861.8061.9061.90+0.60232
09:05:0961.9062.0061.90+0.60130
09:04:5761.8061.9061.90+0.60129
09:04:1161.7061.9061.90+0.60228
09:04:1161.6061.8061.80+0.50126
09:04:1161.6061.8061.80+0.50225
09:04:1161.5061.8061.80+0.50323
09:04:1161.5061.7061.70+0.40220
09:03:5961.5061.7061.70+0.40118
09:02:1961.6061.7061.60+0.30117
09:01:5761.4061.7061.40+0.10116
09:01:3561.5061.7061.50+0.20115
09:01:2561.4061.7061.40+0.10114
09:00:3261.3061.5061.50+0.20113
09:00:3261.5061.6061.50+0.20112
09:00:3261.5061.6061.50+0.20411
09:00:2661.6061.7061.60+0.3017
09:00:2661.6061.7061.60+0.3026
09:00:2661.6061.7061.60+0.3014
09:00:05----61.60+0.3033
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77554.96 2,744.09 3.67%
以太幣ETH 2433.81 74.11 3.14%
瑞波幣XRP 1.49 0.10 7.07%
比特幣現金BCH 455.04 14.46 3.28%
萊特幣LTC 56.82 1.69 3.06%
卡達幣ADA 0.261469 0.02 6.33%
波場幣TRX 0.327146 0.00 0.00%
恆星幣XLM 0.174691 0.02 10.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。