最新《商品》七國集團財長稱必要時將釋放石油儲備油價升幅收窄熱門OpenAI收購AI安全初創Promptfoo

更新報價

揚明光 (3504) 光電業上市中強光電集團

55.80 ▼-4.70 -7.77% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.70	925	55.70	1	55.80	9	55.80	56.60	54.70	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	55.70	55.80	55.80	-4.70	7	925
13:24:53	55.70	56.00	56.00	-4.50	1	918
13:24:45	55.70	55.90	55.90	-4.60	1	917
13:24:26	55.70	55.90	55.90	-4.60	1	916
13:23:49	55.60	56.00	56.00	-4.50	1	915
13:23:41	55.70	56.10	55.70	-4.80	1	914
13:21:31	55.70	55.90	55.90	-4.60	2	913
13:21:26	55.70	55.90	55.90	-4.60	1	911
13:20:53	55.70	55.80	55.80	-4.70	2	910
13:20:46	55.80	56.00	55.80	-4.70	1	908
13:20:27	55.80	56.10	55.80	-4.70	5	907
13:19:54	55.80	55.90	55.90	-4.60	1	902
13:19:41	55.90	56.10	55.90	-4.60	1	901
13:18:59	55.90	56.10	55.90	-4.60	3	900
13:17:39	56.00	56.20	56.00	-4.50	1	897
13:15:04	56.00	56.30	56.00	-4.50	3	896
13:14:29	56.00	56.20	56.20	-4.30	1	893
13:13:37	55.90	56.20	56.20	-4.30	1	892
13:13:01	55.80	56.00	56.00	-4.50	1	891
13:13:01	55.80	56.00	56.00	-4.50	2	890
13:12:51	55.80	55.90	55.90	-4.60	1	888
13:12:22	55.80	56.00	55.80	-4.70	1	887
13:11:19	55.80	56.00	55.80	-4.70	1	886
13:10:15	55.70	55.80	55.80	-4.70	2	885
13:08:56	55.60	55.80	55.80	-4.70	3	883
13:08:02	55.80	56.00	55.80	-4.70	3	880
13:05:10	55.80	56.00	55.80	-4.70	1	877
13:04:54	55.80	55.90	55.90	-4.60	3	876
13:04:54	55.50	55.80	55.80	-4.70	1	873
13:04:27	55.80	55.90	55.80	-4.70	1	872
13:04:05	55.80	55.90	55.80	-4.70	1	871
13:02:49	55.70	55.90	55.90	-4.60	1	870
13:02:44	55.70	55.80	55.80	-4.70	3	869
13:01:30	55.60	55.80	55.80	-4.70	1	866
13:00:53	55.40	55.80	55.80	-4.70	1	865
13:00:47	55.30	55.60	55.60	-4.90	1	864
13:00:44	55.30	55.50	55.50	-5.00	1	863
13:00:44	55.30	55.50	55.50	-5.00	1	862
13:00:10	55.10	55.40	55.40	-5.10	4	861
13:00:08	55.20	55.40	55.20	-5.30	1	857
13:00:08	55.10	55.30	55.30	-5.20	5	856
13:00:07	55.10	55.20	55.20	-5.30	1	851
13:00:06	55.10	55.20	55.20	-5.30	1	850
13:00:01	55.10	55.30	55.10	-5.40	2	849
13:00:01	55.10	55.30	55.10	-5.40	1	847
13:00:01	55.10	55.30	55.10	-5.40	1	846
12:59:33	55.10	55.30	55.30	-5.20	1	845
12:59:33	55.20	55.30	55.10	-5.40	1	844
12:59:33	55.20	55.30	55.20	-5.30	1	843
12:59:15	55.10	55.20	55.20	-5.30	1	842
12:59:05	55.10	55.40	55.10	-5.40	2	841
12:58:49	55.10	55.40	55.10	-5.40	1	839
12:58:37	55.10	55.40	55.10	-5.40	2	838
12:58:10	55.10	55.40	55.10	-5.40	2	836
12:58:07	55.10	55.30	55.30	-5.20	1	834
12:57:41	55.10	55.30	55.10	-5.40	2	833
12:57:38	55.10	55.40	55.10	-5.40	1	831
12:57:38	55.10	55.30	55.30	-5.20	1	830
12:57:38	55.10	55.30	55.30	-5.20	1	829
12:57:28	55.10	55.30	55.30	-5.20	1	828
12:57:13	55.10	55.30	55.10	-5.40	2	827
12:56:45	55.10	55.30	55.10	-5.40	2	825
12:56:27	55.10	55.40	55.10	-5.40	1	823
12:56:24	55.10	55.30	55.30	-5.20	1	822
12:56:22	55.00	55.30	55.30	-5.20	3	821
12:56:22	55.00	55.20	55.20	-5.30	1	818
12:56:22	55.00	55.20	55.20	-5.30	1	817
12:56:17	55.10	55.30	55.10	-5.40	2	816
12:55:48	55.10	55.30	55.10	-5.40	2	814
12:55:23	55.00	55.20	55.20	-5.30	1	812
12:55:23	55.00	55.20	55.20	-5.30	1	811
12:55:20	55.10	55.30	55.10	-5.40	2	810
12:55:16	55.10	55.30	55.10	-5.40	1	808
12:54:52	55.10	55.30	55.10	-5.40	2	807
12:54:43	55.10	55.20	55.20	-5.30	1	805
12:54:42	55.10	55.20	55.20	-5.30	1	804
12:54:25	55.10	55.20	55.20	-5.30	1	803
12:54:24	55.10	55.30	55.10	-5.40	2	802
12:54:05	55.10	55.30	55.10	-5.40	1	800
12:53:56	55.10	55.30	55.10	-5.40	2	799
12:53:30	55.10	55.30	55.30	-5.20	1	797
12:53:28	55.10	55.30	55.10	-5.40	2	796
12:53:00	55.10	55.30	55.10	-5.40	2	794
12:52:59	55.10	55.30	55.30	-5.20	1	792
12:52:56	55.10	55.30	55.30	-5.20	1	791
12:52:56	55.10	55.30	55.30	-5.20	1	790
12:52:54	55.10	55.30	55.10	-5.40	1	789
12:52:32	55.10	55.30	55.10	-5.40	2	788
12:52:30	55.10	55.20	55.20	-5.30	1	786
12:52:04	55.10	55.30	55.10	-5.40	2	785
12:51:43	55.20	55.30	55.20	-5.30	1	783
12:51:36	55.10	55.30	55.10	-5.40	2	782
12:51:25	55.10	55.20	55.20	-5.30	1	780
12:51:16	55.10	55.20	55.20	-5.30	1	779
12:51:13	55.00	55.20	55.20	-5.30	1	778
12:51:13	55.00	55.20	55.20	-5.30	1	777
12:51:12	55.00	55.20	55.20	-5.30	1	776
12:51:08	55.10	55.30	55.10	-5.40	2	775
12:51:08	55.10	55.30	55.10	-5.40	2	773
12:50:40	55.10	55.30	55.10	-5.40	2	771
12:50:32	55.10	55.30	55.10	-5.40	1	769
12:50:16	55.10	55.20	55.20	-5.30	1	768
12:50:12	55.10	55.30	55.10	-5.40	2	767
12:49:51	55.10	55.20	55.20	-5.30	1	765
12:49:44	55.10	55.40	55.10	-5.40	2	764
12:49:21	55.10	55.50	55.10	-5.40	1	762
12:49:17	55.20	55.50	55.20	-5.30	2	761
12:48:49	55.30	55.50	55.20	-5.30	1	759
12:48:49	55.30	55.50	55.30	-5.20	1	758
12:48:46	55.20	55.30	55.30	-5.20	1	757
12:48:39	55.20	55.30	55.30	-5.20	2	756
12:48:38	55.00	55.20	55.20	-5.30	1	754
12:48:21	55.00	55.30	55.00	-5.50	2	753
12:48:10	55.10	55.30	55.10	-5.40	1	751
12:47:53	55.00	55.30	55.00	-5.50	2	750
12:47:31	55.00	55.30	55.30	-5.20	2	748
12:47:25	55.10	55.30	55.10	-5.40	2	746
12:47:22	55.10	55.20	55.20	-5.30	1	744
12:47:15	55.10	55.20	55.20	-5.30	1	743
12:47:14	55.10	55.20	55.20	-5.30	1	742
12:46:59	55.10	55.40	55.10	-5.40	1	741
12:46:57	55.10	55.40	55.10	-5.40	2	740
12:46:28	55.10	55.40	55.10	-5.40	2	738
12:46:10	55.10	55.30	55.30	-5.20	1	736
12:46:01	55.10	55.40	55.10	-5.40	2	735
12:45:49	55.10	55.30	55.10	-5.40	1	733
12:45:32	55.10	55.40	55.10	-5.40	2	732
12:45:18	55.20	55.40	55.20	-5.30	1	730
12:45:10	55.10	55.30	55.30	-5.20	1	729
12:45:05	55.10	55.40	55.10	-5.40	2	728
12:44:47	55.10	55.30	55.30	-5.20	1	726
12:44:38	55.10	55.40	55.10	-5.40	1	725
12:44:36	55.10	55.40	55.10	-5.40	2	724
12:44:10	55.10	55.30	55.30	-5.20	1	722
12:44:08	55.10	55.40	55.10	-5.40	2	721
12:44:03	55.10	55.40	55.10	-5.40	1	719
12:43:56	55.10	55.30	55.30	-5.20	1	718
12:43:40	55.10	55.40	55.10	-5.40	2	717
12:43:27	55.10	55.40	55.10	-5.40	1	715
12:43:23	55.00	55.30	55.30	-5.20	2	714
12:43:22	55.00	55.20	55.20	-5.30	1	712
12:43:13	55.10	55.30	55.00	-5.50	1	711
12:43:13	55.10	55.30	55.10	-5.40	1	710
12:42:44	55.10	55.40	55.10	-5.40	2	709
12:42:28	55.10	55.30	55.30	-5.20	3	707
12:42:16	55.10	55.30	55.10	-5.40	2	704
12:42:16	55.10	55.30	55.10	-5.40	1	702
12:41:48	55.10	55.40	55.10	-5.40	2	701
12:41:24	55.10	55.30	55.30	-5.20	1	699
12:41:20	55.10	55.50	55.10	-5.40	2	698
12:41:17	55.10	55.30	55.30	-5.20	1	696
12:41:16	55.10	55.40	55.40	-5.10	1	695
12:41:11	55.10	55.30	55.30	-5.20	2	694
12:41:05	55.10	55.30	55.10	-5.40	1	692
12:40:52	55.10	55.40	55.10	-5.40	2	691
12:40:35	55.10	55.30	55.30	-5.20	1	689
12:40:35	55.10	55.20	55.20	-5.30	1	688
12:40:24	55.10	55.30	55.10	-5.40	2	687
12:39:56	55.10	55.40	55.10	-5.40	2	685
12:39:54	55.10	55.40	55.10	-5.40	1	683
12:39:28	55.20	55.50	55.10	-5.40	1	682
12:39:28	55.20	55.50	55.20	-5.30	1	681
12:39:06	55.10	55.40	55.40	-5.10	3	680
12:39:05	55.30	55.40	55.30	-5.20	1	677
12:39:05	55.10	55.30	55.30	-5.20	1	676
12:39:00	55.10	55.40	55.10	-5.40	2	675
12:38:42	55.10	55.40	55.10	-5.40	1	673
12:38:32	55.20	55.50	55.20	-5.30	2	672
12:38:13	55.10	55.40	55.40	-5.10	2	670
12:38:11	55.10	55.30	55.30	-5.20	1	668
12:38:07	55.10	55.30	55.30	-5.20	1	667
12:38:05	55.10	55.40	55.10	-5.40	2	666
12:37:39	55.10	55.30	55.30	-5.20	1	664
12:37:37	55.10	55.40	55.10	-5.40	2	663
12:37:31	55.10	55.50	55.10	-5.40	1	661
12:37:31	55.10	55.40	55.40	-5.10	1	660
12:37:17	55.10	55.30	55.30	-5.20	1	659
12:37:17	55.10	55.30	55.30	-5.20	1	658
12:37:09	55.10	55.50	55.10	-5.40	2	657
12:36:46	55.10	55.40	55.40	-5.10	1	655
12:36:41	55.10	55.50	55.10	-5.40	2	654
12:36:20	55.10	55.50	55.10	-5.40	1	652
12:36:13	55.10	55.50	55.00	-5.50	1	651
12:36:13	55.10	55.50	55.10	-5.40	1	650
12:36:08	55.00	55.40	55.40	-5.10	2	649
12:35:45	55.10	55.40	55.00	-5.50	1	647
12:35:45	55.10	55.40	55.10	-5.40	1	646
12:35:17	55.00	55.10	55.10	-5.40	1	645
12:35:17	55.10	55.40	55.00	-5.50	1	644
12:35:17	55.10	55.40	55.10	-5.40	1	643
12:35:10	55.10	55.40	55.10	-5.40	1	642
12:34:49	55.10	55.40	55.10	-5.40	2	641
12:34:21	55.10	55.40	55.10	-5.40	2	639
12:33:59	55.00	55.40	55.00	-5.50	1	637
12:33:53	55.00	55.40	55.00	-5.50	2	636
12:33:24	55.00	55.40	55.00	-5.50	2	634
12:32:56	55.00	55.40	55.00	-5.50	2	632
12:32:48	55.00	55.40	55.00	-5.50	1	630
12:32:28	55.00	55.40	55.00	-5.50	2	629
12:32:00	55.10	55.50	55.00	-5.50	1	627
12:32:00	55.10	55.50	55.10	-5.40	1	626
12:31:37	55.00	55.60	55.00	-5.50	1	625
12:31:32	55.10	55.60	55.00	-5.50	1	624
12:31:32	55.10	55.60	55.10	-5.40	1	623
12:31:05	55.00	55.60	55.00	-5.50	1	622
12:31:04	55.00	55.60	55.00	-5.50	2	621
12:30:47	55.10	55.60	55.10	-5.40	1	619
12:30:36	55.10	55.60	55.10	-5.40	2	618
12:30:26	55.10	55.60	55.10	-5.40	1	616
12:30:08	55.00	55.60	55.00	-5.50	2	615
12:29:40	55.00	55.60	55.00	-5.50	2	613
12:29:15	55.00	55.60	55.00	-5.50	1	611
12:29:12	55.10	55.60	55.10	-5.40	2	610
12:28:44	55.20	55.60	55.00	-5.50	1	608
12:28:44	55.20	55.60	55.20	-5.30	1	607
12:28:16	55.20	55.60	55.00	-5.50	1	606
12:28:16	55.20	55.60	55.20	-5.30	1	605
12:28:04	55.10	55.60	55.10	-5.40	1	604
12:27:48	55.10	55.60	55.00	-5.50	1	603
12:27:48	55.10	55.60	55.10	-5.40	1	602
12:27:34	55.10	55.50	55.50	-5.00	1	601
12:27:21	55.10	55.50	55.10	-5.40	2	600
12:27:08	55.10	55.50	55.50	-5.00	1	598
12:26:53	55.10	55.50	55.00	-5.50	1	597
12:26:53	55.10	55.50	55.10	-5.40	1	596
12:26:53	55.10	55.50	55.10	-5.40	1	595
12:26:25	55.10	55.50	55.10	-5.40	2	594
12:26:07	55.10	55.50	55.10	-5.40	2	592
12:25:57	55.10	55.50	55.10	-5.40	2	590
12:25:42	55.10	55.50	55.10	-5.40	1	588
12:25:29	55.10	55.50	55.10	-5.40	2	587
12:25:01	55.10	55.40	55.10	-5.40	2	585
12:24:32	55.10	55.40	55.10	-5.40	2	583
12:24:30	55.10	55.40	55.10	-5.40	1	581
12:24:24	55.10	55.30	55.30	-5.20	3	580
12:24:05	55.00	55.30	55.00	-5.50	2	577
12:23:36	55.10	55.40	55.00	-5.50	1	575
12:23:36	55.10	55.40	55.10	-5.40	1	574
12:23:20	55.10	55.40	55.10	-5.40	1	573
12:23:08	55.10	55.50	55.10	-5.40	2	572
12:22:40	55.20	55.50	55.10	-5.40	1	570
12:22:40	55.20	55.50	55.20	-5.30	1	569
12:22:12	55.00	55.20	55.00	-5.50	2	568
12:22:10	55.00	55.20	55.00	-5.50	1	566
12:21:44	55.00	55.30	55.00	-5.50	2	565
12:21:41	55.10	55.30	55.10	-5.40	1	563
12:21:16	55.00	55.40	55.00	-5.50	2	562
12:21:00	55.00	55.40	55.00	-5.50	1	560
12:20:48	55.00	55.40	55.00	-5.50	2	559
12:20:20	55.10	55.50	55.10	-5.40	2	557
12:19:52	55.10	55.60	55.10	-5.40	2	555
12:19:50	55.10	55.60	55.10	-5.40	1	553
12:19:24	55.10	55.70	55.10	-5.40	2	552
12:19:16	55.00	55.50	55.50	-5.00	1	550
12:19:13	55.00	55.50	55.00	-5.50	1	549
12:18:57	55.00	55.50	55.00	-5.50	2	548
12:18:40	55.10	55.50	55.10	-5.40	1	546
12:18:30	55.10	55.50	55.00	-5.50	1	545
12:18:30	55.10	55.50	55.10	-5.40	1	544
12:18:03	55.10	55.60	55.00	-5.50	1	543
12:18:03	55.10	55.60	55.10	-5.40	1	542
12:17:36	55.10	55.60	55.00	-5.50	1	541
12:17:36	55.10	55.60	55.10	-5.40	1	540
12:17:31	55.10	55.60	55.10	-5.40	1	539
12:17:09	55.00	55.20	55.20	-5.30	1	538
12:17:09	55.00	55.20	55.20	-5.30	2	537
12:17:09	55.00	55.30	55.00	-5.50	2	535
12:16:42	55.00	55.30	55.00	-5.50	2	533
12:16:20	55.00	55.40	55.00	-5.50	1	531
12:16:15	55.00	55.40	55.00	-5.50	2	530
12:15:48	55.00	55.40	55.00	-5.50	2	528
12:15:21	55.00	55.40	55.00	-5.50	2	526
12:15:21	55.00	55.40	55.00	-5.50	2	524
12:15:11	55.00	55.40	55.00	-5.50	1	522
12:14:55	55.10	55.50	55.10	-5.40	2	521
12:14:32	55.10	55.40	55.40	-5.10	1	519
12:14:28	55.10	55.50	55.10	-5.40	2	518
12:14:02	55.10	55.50	55.10	-5.40	1	516
12:14:02	55.10	55.50	55.10	-5.40	1	515
12:14:01	55.10	55.50	55.10	-5.40	1	514
12:14:01	55.10	55.50	55.10	-5.40	2	513
12:13:46	55.20	55.60	55.20	-5.30	1	511
12:13:46	55.20	55.40	55.40	-5.10	3	510
12:11:56	55.20	55.50	55.50	-5.00	1	507
12:10:16	55.20	55.60	55.20	-5.30	1	506
12:02:51	55.10	55.60	55.10	-5.40	1	505
11:59:23	55.20	55.70	55.10	-5.40	8	504
11:59:23	55.20	55.70	55.20	-5.30	2	496
11:53:45	55.20	55.60	55.20	-5.30	1	494
11:52:20	55.10	55.50	55.50	-5.00	1	493
11:50:16	55.10	55.20	55.20	-5.30	2	492
11:49:53	55.10	55.20	55.20	-5.30	1	490
11:49:53	55.20	55.50	55.20	-5.30	6	489
11:46:15	55.30	55.50	55.20	-5.30	3	483
11:46:15	55.30	55.50	55.30	-5.20	7	480
11:30:34	55.40	55.50	55.40	-5.10	1	473
11:26:17	55.40	55.50	55.50	-5.00	1	472
11:25:49	55.40	55.50	55.50	-5.00	2	471
11:25:00	55.30	55.40	55.40	-5.10	1	469
11:24:44	55.20	55.30	55.30	-5.20	1	468
11:24:36	55.30	55.70	55.30	-5.20	1	467
11:23:10	55.30	55.70	55.30	-5.20	1	466
11:22:04	55.30	55.70	55.30	-5.20	1	465
11:22:03	55.30	55.70	55.30	-5.20	1	464
11:17:57	55.30	55.70	55.70	-4.80	2	463
11:17:57	55.20	55.60	55.60	-4.90	1	461
11:15:24	55.20	55.60	55.20	-5.30	1	460
11:15:24	55.10	55.40	55.40	-5.10	1	459
11:14:57	55.00	55.40	55.40	-5.10	1	458
11:12:47	55.10	55.40	55.10	-5.40	1	457
11:07:55	55.00	55.10	55.10	-5.40	1	456
11:07:47	55.10	55.40	55.10	-5.40	1	455
11:07:46	55.00	55.50	55.00	-5.50	1	454
11:07:45	55.50	55.60	55.50	-5.00	2	453
11:07:45	55.50	55.60	55.50	-5.00	1	451
11:05:40	55.50	55.70	55.50	-5.00	1	450
11:04:58	55.50	55.80	55.50	-5.00	1	449
11:00:30	55.60	55.70	55.70	-4.80	1	448
10:57:27	55.50	55.70	55.70	-4.80	2	447
10:56:15	55.20	55.50	55.50	-5.00	10	445
10:56:15	55.00	55.40	55.40	-5.10	1	435
10:55:48	55.00	55.40	55.00	-5.50	3	434
10:55:34	55.00	55.40	55.00	-5.50	6	431
10:53:48	55.00	55.10	55.10	-5.40	1	425
10:53:48	55.10	55.40	55.10	-5.40	2	424
10:50:58	55.00	55.30	55.30	-5.20	1	422
10:49:29	55.00	55.30	55.30	-5.20	3	421
10:45:49	54.80	55.20	55.20	-5.30	1	418
10:43:23	54.90	55.00	55.00	-5.50	2	417
10:38:12	54.70	55.10	54.70	-5.80	1	415
10:37:07	54.60	54.70	54.70	-5.80	2	414
10:37:07	54.70	55.20	54.70	-5.80	4	412
10:36:03	54.70	55.00	54.70	-5.80	1	408
10:36:03	54.80	55.10	54.80	-5.70	7	407
10:34:18	54.90	55.20	54.90	-5.60	1	400
10:34:18	55.10	55.20	55.00	-5.50	21	399
10:34:18	55.10	55.20	55.10	-5.40	3	378
10:33:37	55.10	55.20	55.10	-5.40	1	375
10:32:33	55.20	55.30	55.20	-5.30	1	374
10:30:34	55.20	55.30	55.20	-5.30	1	373
10:26:28	55.20	55.40	55.20	-5.30	1	372
10:24:25	55.20	55.40	55.40	-5.10	1	371
10:24:23	55.20	55.40	55.40	-5.10	1	370
10:23:32	55.40	55.60	55.40	-5.10	4	369
10:21:02	55.50	55.60	55.50	-5.00	1	365
10:19:29	55.50	55.60	55.50	-5.00	1	364
10:17:41	55.60	55.80	55.60	-4.90	1	363
10:14:53	55.50	55.60	55.60	-4.90	1	362
10:10:16	55.20	55.60	55.60	-4.90	1	361
10:09:51	55.20	55.60	55.20	-5.30	2	360
10:05:40	55.00	55.10	55.10	-5.40	1	358
10:05:36	55.00	55.10	55.10	-5.40	1	357
10:05:36	55.10	55.40	55.10	-5.40	4	356
10:04:55	55.10	55.40	55.10	-5.40	1	352
10:04:31	55.10	55.40	55.40	-5.10	1	351
10:00:36	55.10	55.40	55.40	-5.10	1	350
09:58:15	55.20	55.50	55.50	-5.00	1	349
09:57:26	55.50	55.60	55.50	-5.00	1	348
09:53:30	55.40	55.60	55.40	-5.10	2	347
09:53:21	55.10	55.40	55.40	-5.10	2	345
09:53:03	55.10	55.40	55.10	-5.40	1	343
09:52:47	55.10	55.40	55.10	-5.40	1	342
09:52:34	55.10	55.20	55.20	-5.30	3	341
09:52:23	55.10	55.20	55.10	-5.40	2	338
09:51:53	55.20	55.30	55.20	-5.30	3	336
09:51:15	55.20	55.30	55.20	-5.30	3	333
09:51:14	55.20	55.30	55.20	-5.30	1	330
09:51:10	55.20	55.30	55.20	-5.30	1	329
09:51:05	55.30	55.40	55.30	-5.20	1	328
09:50:54	55.30	55.40	55.30	-5.20	5	327
09:46:57	55.30	55.40	55.40	-5.10	1	322
09:46:56	55.30	55.40	55.40	-5.10	1	321
09:44:48	55.30	55.40	55.40	-5.10	3	320
09:44:48	55.40	55.80	55.40	-5.10	2	317
09:44:28	55.40	55.50	55.50	-5.00	1	315
09:44:24	55.40	55.80	55.40	-5.10	1	314
09:44:22	55.50	55.80	55.50	-5.00	1	313
09:43:04	55.30	55.40	55.40	-5.10	4	312
09:43:04	55.40	55.70	55.40	-5.10	1	308
09:42:31	55.40	55.60	55.40	-5.10	1	307
09:41:55	55.40	55.50	55.40	-5.10	1	306
09:41:45	55.40	55.60	55.40	-5.10	1	305
09:41:41	55.40	55.60	55.40	-5.10	2	304
09:41:07	55.40	55.60	55.40	-5.10	2	302
09:40:53	55.50	55.60	55.50	-5.00	2	300
09:40:45	55.50	55.60	55.50	-5.00	1	298
09:40:23	55.50	55.70	55.50	-5.00	2	297
09:40:17	55.50	55.70	55.50	-5.00	1	295
09:39:32	55.60	55.80	55.60	-4.90	4	294
09:39:23	55.70	55.90	55.70	-4.80	1	290
09:38:06	55.70	55.90	55.70	-4.80	1	289
09:37:59	55.70	55.90	55.70	-4.80	1	288
09:37:58	55.60	55.70	55.70	-4.80	1	287
09:37:55	55.70	55.90	55.70	-4.80	1	286
09:35:06	55.80	55.90	55.70	-4.80	3	285
09:35:06	55.80	55.90	55.80	-4.70	1	282
09:33:16	55.60	55.70	55.70	-4.80	2	281
09:32:56	55.60	55.70	55.60	-4.90	1	279
09:31:45	55.70	56.00	55.70	-4.80	1	278
09:31:03	56.00	56.10	56.00	-4.50	1	277
09:30:00	55.60	55.90	55.60	-4.90	1	276
09:29:41	55.60	55.70	55.70	-4.80	3	275
09:29:04	55.70	55.90	55.70	-4.80	1	272
09:29:04	55.70	56.00	55.70	-4.80	4	271
09:28:39	55.80	55.90	55.80	-4.70	3	267
09:27:35	56.00	56.10	56.00	-4.50	1	264
09:27:05	56.00	56.30	56.00	-4.50	1	263
09:25:27	56.00	56.20	56.00	-4.50	1	262
09:25:26	55.80	56.00	56.00	-4.50	1	261
09:24:51	55.70	56.00	56.00	-4.50	1	260
09:24:10	55.80	56.00	55.80	-4.70	2	259
09:24:01	55.70	56.00	55.70	-4.80	1	257
09:23:53	55.80	56.30	55.80	-4.70	1	256
09:22:32	55.80	56.20	55.70	-4.80	1	255
09:22:32	55.80	56.20	55.80	-4.70	1	254
09:22:05	56.00	56.50	56.00	-4.50	2	253
09:22:05	56.00	56.50	56.00	-4.50	1	251
09:21:41	55.90	56.50	56.50	-4.00	2	250
09:20:36	56.10	56.60	56.10	-4.40	1	248
09:18:22	55.80	56.40	56.60	-3.90	2	247
09:18:22	55.80	56.40	56.50	-4.00	2	245
09:18:22	55.80	56.40	56.40	-4.10	2	243
09:17:41	56.00	56.50	55.70	-4.80	1	241
09:17:41	56.00	56.50	56.00	-4.50	6	240
09:17:09	56.10	56.60	56.10	-4.40	1	234
09:16:27	56.50	56.70	56.00	-4.50	3	233
09:16:27	56.50	56.70	56.20	-4.30	1	230
09:16:27	56.50	56.70	56.40	-4.10	1	229
09:16:27	56.50	56.70	56.50	-4.00	15	228
09:16:26	56.50	56.70	56.50	-4.00	1	213
09:16:25	56.50	56.70	56.50	-4.00	1	212
09:16:25	56.50	56.70	56.50	-4.00	2	211
09:15:35	56.50	56.70	56.50	-4.00	1	209
09:14:30	56.20	56.40	56.40	-4.10	1	208
09:13:22	56.20	56.40	56.20	-4.30	1	207
09:12:45	56.20	56.40	56.20	-4.30	1	206
09:12:26	55.90	56.20	56.20	-4.30	2	205
09:12:25	55.80	56.00	56.00	-4.50	1	203
09:12:25	55.50	55.90	55.90	-4.60	2	202
09:12:19	55.50	55.80	55.80	-4.70	3	200
09:12:13	55.40	55.70	55.70	-4.80	2	197
09:11:19	55.20	55.40	55.40	-5.10	1	195
09:11:08	55.20	55.40	55.20	-5.30	1	194
09:11:08	55.30	55.50	55.30	-5.20	4	193
09:11:08	55.30	55.60	55.30	-5.20	1	189
09:11:07	55.30	55.70	55.30	-5.20	2	188
09:10:45	55.30	55.70	55.30	-5.20	1	186
09:10:39	55.50	55.70	55.50	-5.00	1	185
09:10:22	55.40	55.70	55.40	-5.10	1	184
09:10:18	55.30	55.70	55.30	-5.20	4	183
09:10:18	55.30	55.70	55.30	-5.20	1	179
09:10:17	55.30	55.70	55.30	-5.20	1	178
09:09:32	55.30	55.70	55.70	-4.80	1	177
09:09:19	55.30	55.80	55.30	-5.20	2	176
09:09:16	55.30	55.40	55.40	-5.10	1	174
09:07:07	55.40	55.90	55.40	-5.10	1	173
09:06:46	55.30	55.80	55.80	-4.70	1	172
09:06:05	55.30	55.70	55.20	-5.30	1	171
09:06:05	55.30	55.70	55.30	-5.20	5	170
09:05:51	55.30	55.80	55.30	-5.20	1	165
09:05:45	55.20	55.70	55.20	-5.30	1	164
09:04:57	55.20	55.60	55.60	-4.90	3	163
09:04:57	55.50	55.60	55.50	-5.00	2	160
09:04:38	55.20	55.70	55.20	-5.30	1	158
09:04:38	55.30	55.70	55.30	-5.20	1	157
09:04:35	55.50	55.70	55.50	-5.00	1	156
09:04:12	55.00	55.50	55.50	-5.00	2	155
09:04:07	55.30	55.50	55.30	-5.20	1	153
09:04:04	55.10	55.50	55.10	-5.40	1	152
09:04:04	55.10	55.40	55.40	-5.10	1	151
09:03:46	55.00	55.50	55.50	-5.00	2	150
09:03:46	55.10	55.60	54.90	-5.60	1	148
09:03:46	55.10	55.60	55.00	-5.50	2	147
09:03:46	55.10	55.60	55.10	-5.40	1	145
09:03:45	55.00	55.60	55.60	-4.90	2	144
09:03:43	54.90	55.40	55.40	-5.10	1	142
09:03:40	54.90	55.30	55.30	-5.20	1	141
09:03:25	55.00	55.40	55.00	-5.50	4	140
09:03:18	55.00	55.40	55.00	-5.50	2	136
09:03:18	55.00	55.40	55.00	-5.50	6	134
09:03:07	55.00	55.40	55.00	-5.50	2	128
09:03:01	55.10	55.40	55.10	-5.40	1	126
09:03:01	55.10	55.60	55.10	-5.40	2	125
09:02:55	55.30	55.60	55.30	-5.20	1	123
09:02:49	55.40	55.60	55.40	-5.10	1	122
09:02:49	55.50	55.70	55.50	-5.00	3	121
09:02:17	55.40	55.70	55.70	-4.80	1	118
09:02:17	55.40	55.60	55.60	-4.90	1	117
09:02:11	55.30	55.60	55.30	-5.20	1	116
09:01:38	55.30	55.50	55.50	-5.00	1	115
09:01:36	55.20	55.70	55.70	-4.80	1	114
09:01:32	55.20	55.40	55.40	-5.10	1	113
09:01:30	54.80	55.70	54.80	-5.70	1	112
09:01:30	54.80	55.00	55.00	-5.50	1	111
09:01:30	54.80	55.50	55.50	-5.00	1	110
09:01:28	55.00	55.10	55.10	-5.40	1	109
09:01:28	54.90	55.80	54.90	-5.60	3	108
09:01:28	54.90	55.00	55.00	-5.50	5	105
09:01:28	55.60	55.90	55.00	-5.50	6	100
09:01:28	55.60	55.90	55.10	-5.40	9	94
09:01:28	55.60	55.90	55.40	-5.10	2	85
09:01:28	55.60	55.90	55.60	-4.90	1	83
09:01:25	55.50	56.00	55.50	-5.00	1	82
09:01:22	55.70	55.90	55.70	-4.80	2	81
09:01:20	55.60	55.70	55.70	-4.80	2	79
09:01:19	55.30	55.60	55.60	-4.90	1	77
09:01:17	55.20	55.60	55.20	-5.30	1	76
09:01:17	55.20	55.50	55.50	-5.00	1	75
09:01:13	55.20	55.40	55.20	-5.30	1	74
09:01:01	55.20	55.40	55.20	-5.30	1	73
09:01:00	55.30	55.60	55.30	-5.20	4	72
09:01:00	55.40	55.60	55.40	-5.10	1	68
09:00:45	55.50	55.60	55.50	-5.00	1	67
09:00:35	55.40	55.60	55.40	-5.10	1	66
09:00:23	55.30	55.50	55.50	-5.00	1	65
09:00:23	55.30	55.40	55.40	-5.10	3	64
09:00:23	55.30	55.40	55.40	-5.10	2	61
09:00:23	55.20	55.30	55.30	-5.20	1	59
09:00:19	55.40	55.60	55.40	-5.10	1	58
09:00:09	55.60	55.80	55.60	-4.90	2	57
09:00:09	55.70	55.80	55.70	-4.80	5	55
09:00:08	55.80	55.90	55.80	-4.70	9	50
09:00:04	55.80	56.00	56.00	-4.50	1	41
09:00:02	55.80	56.00	55.80	-4.70	1	40
09:00:02	--	--	55.80	-4.70	38	39

　

其他人也逛...

App Store Card $ 6000 - 數位序號

Google TV Streamer (4K)

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

MyCard 2000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

GARMIN VENU 4 45mm

PChome 購物儲值3,000元

App Store Card $ 2000 - 數位序號

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Roborock 石頭科技石頭掃地機器人 Qrevo C

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ASUS Vivobook 15 X1504VA-0201B1355U 午夜藍(i7-1355U/8G*2/1TB PCIe/W11/FHD/15.6)

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

麥當勞薯條(中)即享券

研調：蘋果、三星去年手機產量...

益張2025年每股賺5.97元擬配息...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富世達自結1月獲利年增2.25倍 ...
‧國銀對6大核心放款方案延至3月...
‧三大法人賣超1656億元外資砍12...

加密貨幣

比特幣BTC	68884.05	1,611.55	2.40%
以太幣ETH	2029.20	59.75	3.03%
瑞波幣XRP	1.37	0.01	1.00%
比特幣現金BCH	450.68	0.72	0.16%
萊特幣LTC	54.13	0.57	1.06%
卡達幣ADA	0.258477	0.00	1.49%
波場幣TRX	0.286051	0.00	-0.17%
恆星幣XLM	0.152560	0.00	1.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。