揚明光  (3504) 光電業 上市 中強光電集團

56.80 ▼-0.10 -0.18% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 98 56.80 5 57.00 1 56.40 58.30 56.40 56.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0056.8057.0056.80-0.10398
13:30:0056.8057.0056.80-0.10495
13:24:0356.9057.2056.900191
13:22:0756.8057.2056.80-0.10190
13:12:2756.8057.2056.80-0.10189
13:07:0256.9057.2056.900188
13:02:0756.9057.2056.900187
12:59:2857.0057.2057.00+0.10286
12:57:0357.1057.4057.00+0.10284
12:57:0357.1057.4057.10+0.20382
12:54:1657.1057.3057.10+0.20179
12:52:2157.1057.3057.30+0.40178
12:51:4157.2057.4057.20+0.30177
12:33:0557.1057.3057.30+0.40176
12:30:0457.2057.3057.20+0.30275
12:14:3957.2057.4057.20+0.30173
12:07:0057.2057.4057.20+0.30272
12:05:0557.2057.3057.30+0.40270
11:54:0757.2057.5057.20+0.30168
11:41:2357.5057.6057.50+0.60367
11:40:4257.5057.6057.60+0.70164
11:31:3857.5057.7057.70+0.80263
11:27:2257.5057.7057.70+0.80161
11:12:0757.5057.6057.70+0.80160
11:12:0757.5057.6057.60+0.70159
10:42:5357.7057.8057.70+0.80158
10:40:1857.5057.7057.70+0.80157
10:08:4857.5057.7057.50+0.60156
10:05:3057.4057.5057.50+0.60155
09:50:2157.5057.7057.50+0.60154
09:45:0057.5057.9057.50+0.60153
09:43:5257.5057.6057.60+0.70152
09:43:2457.7057.8057.70+0.80151
09:37:3857.9058.0057.90+1.00150
09:35:4857.9058.0057.90+1.00249
09:35:4757.7057.8057.80+0.90147
09:25:2057.8057.9057.80+0.90246
09:25:2057.8058.0057.80+0.90144
09:23:4857.9058.0057.90+1.00143
09:20:5957.9058.1057.90+1.00142
09:20:5358.0058.2058.00+1.10141
09:20:4157.8058.1058.10+1.20140
09:20:2758.0058.1058.00+1.10139
09:20:1957.8058.1058.10+1.20138
09:19:5157.9058.2057.90+1.00337
09:17:4958.0058.4058.00+1.10134
09:17:4157.9058.3058.30+1.40333
09:17:4157.9058.0058.00+1.10130
09:16:3457.9058.0058.00+1.10129
09:16:3157.8058.1058.10+1.20128
09:16:1458.1058.3058.10+1.20427
09:15:4457.9058.1058.10+1.20123
09:15:4457.9058.0058.00+1.10322
09:15:0857.7057.8057.80+0.90219
09:14:0057.6057.7057.70+0.80117
09:12:1657.4057.7057.70+0.80116
09:11:5757.4057.7057.70+0.80115
09:11:5757.4057.6057.60+0.70214
09:11:4557.4057.5057.50+0.60112
09:11:2957.3057.4057.40+0.50211
09:09:0557.0057.3057.30+0.4029
09:05:4956.8057.2057.20+0.3017
09:05:4956.8057.2057.20+0.3016
09:05:4956.8057.1057.10+0.2045
09:00:01----56.40-0.5011
 
加密貨幣
比特幣BTC 97430.19 -1,066.24 -1.08%
以太幣ETH 3399.94 39.29 1.17%
瑞波幣XRP 1.44 0.19 15.18%
比特幣現金BCH 501.77 15.72 3.23%
萊特幣LTC 97.65 8.11 9.05%
卡達幣ADA 1.05 0.23 27.97%
波場幣TRX 0.210918 0.01 6.18%
恆星幣XLM 0.479278 0.22 82.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。