華 擎  (3515) 電腦/周邊設備 上市 和碩集團

255.50 ▼-3.00 -1.16% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 345 255.00 13 255.50 5 255.00 257.00 253.00 258.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00255.00255.50255.50-3.0031345
13:24:21255.00255.50255.50-3.001314
13:22:40255.50256.00255.50-3.001313
13:22:38255.50256.00255.50-3.001312
13:21:17256.00256.50256.00-2.501311
13:21:17255.00256.00256.00-2.501310
13:21:04255.00256.00256.00-2.503309
13:20:52255.50256.00255.50-3.001306
13:20:52255.00255.50255.50-3.005305
13:20:51254.50255.00255.00-3.501300
13:18:59254.50255.00254.50-4.001299
13:16:55254.00254.50254.50-4.001298
13:16:44254.00254.50254.50-4.001297
13:16:44254.00254.50254.50-4.001296
13:16:30253.50254.00254.00-4.502295
13:16:08253.50254.00254.00-4.501293
13:16:08254.00254.50254.00-4.501292
13:14:45254.00254.50254.00-4.502291
13:14:30253.50254.00254.00-4.502289
13:12:26253.50255.00253.50-5.001287
13:12:26253.50255.00253.50-5.001286
13:12:26254.00255.00253.00-5.504285
13:12:26254.00255.00253.50-5.0023281
13:12:26254.00255.00254.00-4.503258
13:10:57253.50254.00254.00-4.502255
13:10:54254.00255.00254.00-4.503253
13:10:07253.50254.00254.00-4.502250
13:10:07253.50254.00254.00-4.503248
13:10:07254.00254.50254.00-4.5012245
13:09:03254.00254.50254.50-4.002233
13:09:03254.00254.50254.50-4.002231
13:07:11254.50255.00254.50-4.001229
13:07:11254.50255.00254.50-4.001228
13:06:44254.50255.00254.50-4.005227
12:58:20254.50255.00254.50-4.001222
12:56:45254.00254.50254.50-4.001221
12:52:00254.00254.50254.50-4.001220
12:44:34253.50254.00254.00-4.501219
12:44:26253.50254.00254.00-4.501218
12:44:04253.50254.00254.00-4.501217
12:43:53253.50254.00254.00-4.502216
12:40:59254.00254.50254.00-4.506214
12:40:59254.00254.50254.00-4.505208
12:39:23254.00254.50254.00-4.501203
12:35:39254.00254.50254.00-4.501202
12:32:18254.00254.50254.00-4.502201
12:31:53254.00254.50254.50-4.002199
12:21:33254.50255.00254.50-4.001197
12:21:11254.50255.00254.50-4.001196
12:14:10254.50255.00255.00-3.501195
12:03:15254.50255.00255.00-3.501194
12:01:26254.50255.00255.00-3.501193
11:57:44254.50255.00255.00-3.501192
11:51:48254.00255.00255.00-3.501191
11:50:05254.00255.00255.00-3.501190
11:48:37254.00255.00255.00-3.502189
11:37:55254.00254.50254.50-4.001187
11:32:12254.50255.00254.50-4.003186
11:26:24254.50255.00254.50-4.001183
11:19:23253.50254.50254.50-4.002182
11:16:21254.00254.50254.00-4.501180
11:16:19254.00254.50254.00-4.501179
11:15:36254.00254.50254.00-4.501178
11:09:45253.50254.50253.50-5.003177
11:09:24254.00255.00253.50-5.002174
11:09:24254.00255.00254.00-4.503172
11:08:46254.00255.00254.00-4.501169
11:08:31254.00255.00255.00-3.501168
11:02:44254.00255.00254.00-4.501167
11:00:22254.00255.00254.00-4.505166
11:00:00254.50255.00254.50-4.003161
10:52:01254.50255.00255.00-3.501158
10:51:59254.50255.00254.50-4.001157
10:51:18255.00255.50255.00-3.501156
10:47:21255.00255.50255.00-3.501155
10:46:56255.00255.50255.00-3.502154
10:44:16254.50255.00255.00-3.501152
10:41:35255.00256.00255.00-3.501151
10:40:54254.50255.00255.00-3.501150
10:36:37254.50255.00254.50-4.002149
10:31:59254.50255.00255.00-3.501147
10:31:59254.50255.00255.00-3.502146
10:31:59254.50255.00255.00-3.502144
10:11:30254.00255.00255.00-3.501142
10:05:51254.00255.00255.00-3.501141
10:02:01255.00256.00255.00-3.501140
10:00:06255.00256.00255.00-3.501139
09:59:30255.50256.00255.50-3.003138
09:59:30255.50256.00255.50-3.001135
09:59:30255.50256.00255.50-3.001134
09:53:36256.50257.00256.50-2.003133
09:52:53256.50257.00256.50-2.001130
09:51:51256.50257.00257.00-1.501129
09:50:38256.00256.50256.50-2.002128
09:48:30256.00256.50256.50-2.001126
09:48:30256.00256.50256.50-2.001125
09:48:29255.50256.00256.00-2.501124
09:48:29255.50256.00256.00-2.501123
09:48:29255.50256.00256.00-2.505122
09:47:43255.00255.50255.50-3.004117
09:47:43254.50255.00255.00-3.502113
09:47:42254.50255.00255.00-3.505111
09:47:32254.00254.50254.50-4.002106
09:41:58253.50254.00254.00-4.501104
09:40:11253.00253.50253.50-5.001103
09:40:11253.50254.00253.50-5.003102
09:40:10253.50254.00254.00-4.50199
09:38:44253.00253.50253.50-5.00298
09:38:15253.00253.50253.50-5.00196
09:38:15253.00253.50253.50-5.00495
09:35:16253.00253.50253.00-5.50191
09:34:17253.00253.50253.50-5.00190
09:32:51253.00253.50253.50-5.00189
09:31:54253.50254.00253.50-5.00188
09:31:49253.00253.50253.50-5.00487
09:28:47253.00253.50253.50-5.00183
09:28:41253.00253.50253.50-5.00182
09:26:52253.50254.00253.50-5.00181
09:26:02253.00254.00254.00-4.50180
09:26:02253.00254.00253.00-5.50579
09:25:13253.00254.00253.00-5.50174
09:24:40253.50254.00253.50-5.00173
09:24:23253.50254.00253.50-5.00272
09:24:23253.50254.00253.50-5.00170
09:23:59253.50254.00253.50-5.00169
09:23:47254.00254.50254.00-4.50368
09:23:47254.00254.50254.00-4.50265
09:23:25254.00254.50254.00-4.50163
09:23:07254.50255.00254.50-4.00962
09:22:53254.50255.50254.50-4.00153
09:22:53254.50256.00254.50-4.00252
09:22:11254.50256.00254.50-4.00150
09:22:11254.50256.00254.50-4.00249
09:19:55255.00256.00255.00-3.50147
09:19:22255.00256.00255.00-3.50146
09:19:22255.00256.00255.00-3.50145
09:19:03254.50255.00255.00-3.50144
09:18:32255.00256.00255.00-3.50143
09:17:43255.00256.00255.00-3.50642
09:16:59255.00255.50255.50-3.00136
09:16:28255.00255.50255.50-3.00135
09:15:56255.00255.50255.00-3.50134
09:11:19255.50256.00255.50-3.00133
09:10:52255.50256.00255.50-3.00132
09:10:42255.50256.00255.50-3.00131
09:10:16255.50256.00255.50-3.00130
09:08:22255.00255.50255.50-3.00129
09:07:39255.50256.00255.50-3.00128
09:06:31255.50256.00255.50-3.00127
09:04:02255.00255.50255.50-3.00126
09:03:54255.00256.00256.00-2.50125
09:03:50255.00255.50255.50-3.00124
09:03:50255.00255.50255.50-3.00123
09:03:37255.00256.00255.00-3.50122
09:03:36255.00256.00255.00-3.50121
09:02:20254.50255.00255.00-3.50120
09:02:16254.50256.00256.00-2.50119
09:02:13254.50256.00256.00-2.50118
09:02:13254.50256.00256.00-2.50117
09:02:10255.00256.00255.00-3.50116
09:02:01254.50255.00255.00-3.50315
09:02:01254.00255.00255.00-3.50112
09:01:17254.00255.00254.00-4.50111
09:00:57254.00255.00254.00-4.50110
09:00:56254.00254.50254.50-4.0019
09:00:08254.00255.00254.00-4.5018
09:00:08----255.00-3.5077
 
加密貨幣
比特幣BTC 95637.13 -940.67 -0.97%
以太幣ETH 2678.09 -85.94 -3.11%
瑞波幣XRP 2.46 -0.12 -4.49%
比特幣現金BCH 312.43 -8.56 -2.67%
萊特幣LTC 122.73 -3.33 -2.64%
卡達幣ADA 0.732027 -0.04 -5.48%
波場幣TRX 0.245852 0.01 3.14%
恆星幣XLM 0.316995 -0.02 -5.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。