聚 積  (3527) 半導體業 上櫃

75.00 ▲+2.00 +2.74% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 90 74.80 1 76.80 1 73.80 77.90 72.00 73.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.8076.8075.00+2.00290
13:30:0074.8076.8075.00+2.00988
13:24:5276.2077.2077.20+4.20179
13:24:3576.1077.1077.10+4.10178
13:24:0676.1077.0077.00+4.00177
13:23:5976.2077.0076.20+3.20176
13:22:3276.2077.2077.20+4.20175
13:22:2676.2077.0077.00+4.00174
13:21:3676.2077.2077.20+4.20173
13:20:4976.3077.3076.30+3.30172
13:13:5676.3077.4077.40+4.40171
13:13:5076.3077.1077.10+4.10170
13:13:4476.3077.1077.10+4.10169
13:13:2376.3077.2077.20+4.20168
13:13:0676.4077.3076.40+3.40167
13:13:0676.5077.3076.50+3.50166
13:10:5576.5077.5077.50+4.50165
13:10:4276.6077.5076.60+3.60164
13:10:4276.7077.5076.70+3.70163
13:09:2076.3077.7077.70+4.70162
13:04:3975.5077.9077.90+4.90161
13:03:4675.4077.7077.70+4.70160
13:03:4175.3077.3077.30+4.30159
13:03:2375.1077.0077.00+4.00158
13:03:0975.0076.4076.40+3.40257
13:03:0975.0076.4076.40+3.40155
13:02:5175.0076.3076.30+3.30154
13:02:4575.0076.0076.00+3.00153
13:02:4575.0076.0076.00+3.00152
13:02:3875.0075.9075.90+2.90151
13:02:3075.0075.7075.70+2.70150
13:02:0775.1075.7075.10+2.10149
13:01:5275.1075.7075.70+2.70148
12:57:2374.9075.7075.70+2.70147
12:57:1374.9075.0075.00+2.00146
12:57:1374.9075.0075.00+2.00145
12:57:1374.9075.0075.00+2.00144
12:56:3774.8075.0074.80+1.80143
12:56:3674.7075.0074.70+1.70142
12:56:1674.6075.0074.60+1.60141
12:56:1174.7075.0074.70+1.70140
12:56:1174.8075.0074.80+1.80139
12:55:4474.7075.0074.70+1.70138
12:52:4072.6074.6074.90+1.90137
12:52:4072.6074.6074.80+1.80236
12:52:4072.6074.6074.60+1.60134
12:48:2572.3075.0075.00+2.00133
12:47:5172.3074.7074.80+1.80132
12:47:5172.3074.7074.70+1.70131
12:47:2372.2073.0074.70+1.70130
12:47:2372.2073.0073.000129
12:47:0272.0073.2074.00+1.00228
12:47:0272.0073.2073.80+0.80326
12:47:0272.0073.2073.70+0.70323
12:47:0272.0073.2073.60+0.60120
12:47:0272.0073.2073.20+0.20119
12:41:0871.8073.0073.000118
12:38:4872.0073.0072.00-1.00117
12:34:4572.0072.8072.00-1.00216
11:45:5572.0073.0073.000114
11:43:1172.0073.0072.00-1.00313
11:26:1672.2073.2072.20-0.80110
11:26:1472.3072.4072.30-0.7029
11:25:4672.3072.4072.30-0.7017
11:21:3572.5072.6072.50-0.5016
11:15:0672.6072.7072.60-0.4015
10:22:0572.8073.8072.80-0.2014
10:20:1873.0073.8073.00013
09:58:4173.0073.8073.00012
09:00:3173.8074.8073.80+0.8011
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。