聚　積 (3527) 半導體業上櫃

60.70 ▲+1.40 +2.36% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	581	60.00	1	60.70	3	57.20	61.50	57.00	59.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.00	60.70	60.70	+1.40	31	581
13:24:44	59.60	59.80	59.80	+0.50	1	550
13:23:17	59.70	59.80	59.70	+0.40	1	549
13:21:56	59.70	59.90	59.70	+0.40	1	548
13:21:12	59.70	59.80	59.80	+0.50	1	547
13:13:54	59.70	59.90	59.90	+0.60	1	546
13:13:44	59.60	59.80	59.80	+0.50	1	545
13:13:24	59.70	59.80	59.70	+0.40	1	544
13:10:13	59.70	59.80	59.80	+0.50	1	543
13:08:37	59.70	59.80	59.70	+0.40	1	542
13:06:52	59.50	59.70	59.70	+0.40	1	541
13:06:46	59.40	59.50	59.50	+0.20	5	540
13:06:46	59.50	59.80	59.50	+0.20	5	535
13:06:34	59.50	59.80	59.50	+0.20	2	530
13:06:25	59.60	59.90	59.50	+0.20	2	528
13:06:25	59.60	59.90	59.60	+0.30	3	526
13:06:00	59.60	59.90	59.60	+0.30	1	523
13:05:40	59.40	59.50	59.50	+0.20	1	522
13:05:40	59.90	60.30	59.50	+0.20	8	521
13:05:40	59.90	60.30	59.60	+0.30	4	513
13:05:40	59.90	60.30	59.70	+0.40	3	509
13:05:40	59.90	60.30	59.80	+0.50	2	506
13:05:40	59.90	60.30	59.90	+0.60	2	504
13:05:02	60.10	60.50	60.10	+0.80	1	502
13:04:54	60.00	60.60	60.60	+1.30	3	501
13:04:08	60.20	60.70	60.20	+0.90	2	498
13:04:08	60.20	60.70	60.20	+0.90	2	496
13:04:08	60.10	60.60	60.70	+1.40	1	494
13:04:08	60.10	60.60	60.60	+1.30	3	493
13:03:26	60.10	60.50	60.50	+1.20	1	490
13:02:11	60.00	60.40	60.50	+1.20	1	489
13:02:11	60.00	60.40	60.40	+1.10	3	488
12:59:34	59.70	60.00	60.40	+1.10	1	485
12:59:34	59.70	60.00	60.30	+1.00	3	484
12:59:34	59.70	60.00	60.20	+0.90	2	481
12:59:34	59.70	60.00	60.10	+0.80	1	479
12:59:34	59.70	60.00	60.00	+0.70	8	478
12:57:27	59.70	60.00	60.00	+0.70	1	470
12:56:50	59.40	59.90	59.90	+0.60	1	469
12:55:38	59.40	59.90	59.90	+0.60	1	468
12:53:28	59.40	59.80	59.80	+0.50	1	467
12:53:11	59.40	59.80	59.80	+0.50	1	466
12:53:07	59.30	59.70	59.70	+0.40	2	465
12:52:59	59.30	59.60	59.60	+0.30	1	463
12:52:59	59.30	59.60	59.60	+0.30	1	462
12:52:53	59.30	59.70	59.70	+0.40	1	461
12:52:53	59.40	59.70	59.70	+0.40	1	460
12:52:53	59.40	59.70	59.70	+0.40	1	459
12:52:49	59.50	59.90	59.30	0	5	458
12:52:49	59.50	59.90	59.40	+0.10	3	453
12:52:49	59.50	59.90	59.50	+0.20	2	450
12:51:53	59.30	59.40	59.40	+0.10	1	448
12:51:53	59.30	59.40	59.40	+0.10	1	447
12:51:53	59.80	60.30	59.40	+0.10	2	446
12:51:53	59.80	60.30	59.50	+0.20	1	444
12:51:53	59.80	60.30	59.60	+0.30	1	443
12:51:53	59.80	60.30	59.70	+0.40	2	442
12:51:53	59.80	60.30	59.80	+0.50	2	440
12:50:37	60.10	60.50	59.80	+0.50	2	438
12:50:37	60.10	60.50	59.90	+0.60	2	436
12:50:37	60.10	60.50	60.00	+0.70	2	434
12:50:37	60.10	60.50	60.10	+0.80	2	432
12:45:01	60.50	60.90	60.50	+1.20	1	430
12:44:51	60.60	60.90	60.60	+1.30	1	429
12:44:15	60.40	60.50	60.50	+1.20	2	428
12:44:15	60.40	60.50	60.50	+1.20	1	426
12:44:15	60.80	61.00	60.50	+1.20	5	425
12:44:15	60.80	61.00	60.60	+1.30	4	420
12:44:15	60.80	61.00	60.70	+1.40	2	416
12:44:15	60.80	61.00	60.80	+1.50	1	414
12:43:21	60.90	61.00	60.90	+1.60	1	413
12:43:08	60.70	60.80	61.40	+2.10	1	412
12:43:08	60.70	60.80	61.30	+2.00	3	411
12:43:08	60.70	60.80	61.20	+1.90	1	408
12:43:08	60.70	60.80	61.10	+1.80	1	407
12:43:08	60.70	60.80	61.00	+1.70	2	406
12:43:08	60.70	60.80	60.90	+1.60	1	404
12:43:08	60.70	60.80	60.80	+1.50	1	403
12:42:27	60.70	60.90	60.70	+1.40	2	402
12:42:10	60.70	61.30	60.60	+1.30	1	400
12:42:10	60.70	61.30	60.70	+1.40	1	399
12:42:10	60.60	61.00	61.50	+2.20	1	398
12:42:10	60.60	61.00	61.40	+2.10	6	397
12:42:10	60.60	61.00	61.30	+2.00	3	391
12:42:10	60.60	61.00	61.20	+1.90	3	388
12:42:10	60.60	61.00	61.00	+1.70	2	385
12:41:37	60.80	61.00	60.80	+1.50	1	383
12:41:36	60.80	61.00	60.80	+1.50	1	382
12:41:35	60.80	61.00	60.80	+1.50	1	381
12:41:23	60.80	61.00	60.80	+1.50	1	380
12:41:23	60.80	61.00	60.80	+1.50	1	379
12:41:22	60.70	61.10	60.70	+1.40	3	378
12:41:22	60.80	61.30	60.80	+1.50	1	375
12:41:19	60.50	60.90	61.40	+2.10	1	374
12:41:19	60.50	60.90	61.30	+2.00	5	373
12:41:19	60.50	60.90	61.20	+1.90	2	368
12:41:19	60.50	60.90	61.10	+1.80	3	366
12:41:19	60.50	60.90	60.90	+1.60	2	363
12:41:05	60.60	61.00	60.60	+1.30	1	361
12:40:45	60.50	60.90	60.90	+1.60	1	360
12:40:35	60.60	61.10	60.60	+1.30	2	359
12:40:33	60.70	61.20	60.70	+1.40	1	357
12:40:27	60.60	61.20	61.20	+1.90	1	356
12:40:22	60.70	61.20	60.70	+1.40	1	355
12:40:09	61.00	61.20	61.00	+1.70	1	354
12:39:52	60.60	61.20	61.20	+1.90	1	353
12:39:28	60.50	61.10	61.10	+1.80	1	352
12:39:10	60.70	61.20	60.70	+1.40	1	351
12:38:57	60.70	61.40	60.70	+1.40	1	350
12:38:46	60.80	61.40	60.80	+1.50	2	349
12:38:46	60.80	61.40	60.80	+1.50	1	347
12:38:44	60.30	60.90	61.40	+2.10	1	346
12:38:44	60.30	60.90	61.20	+1.90	7	345
12:38:44	60.30	60.90	61.00	+1.70	11	338
12:38:44	60.30	60.90	60.90	+1.60	2	327
12:38:11	60.20	60.50	61.00	+1.70	1	325
12:38:11	60.20	60.50	60.90	+1.60	1	324
12:38:11	60.20	60.50	60.80	+1.50	4	323
12:38:11	60.20	60.50	60.50	+1.20	6	319
12:36:47	60.10	60.40	60.50	+1.20	1	313
12:36:47	60.10	60.40	60.40	+1.10	4	312
12:36:16	60.10	60.20	60.20	+0.90	1	308
12:36:16	60.20	60.40	60.20	+0.90	1	307
12:35:21	60.20	60.40	60.40	+1.10	1	306
12:35:11	60.20	60.30	60.30	+1.00	1	305
12:35:09	60.20	60.40	60.20	+0.90	1	304
12:34:48	60.00	60.40	60.40	+1.10	3	303
12:34:48	60.00	60.10	60.40	+1.10	1	300
12:34:48	60.00	60.10	60.30	+1.00	2	299
12:34:48	60.00	60.10	60.20	+0.90	1	297
12:34:48	60.00	60.10	60.10	+0.80	3	296
12:34:07	60.00	60.10	60.10	+0.80	8	293
12:34:07	60.00	60.10	60.10	+0.80	1	285
12:34:00	60.00	60.10	60.10	+0.80	7	284
12:33:59	59.90	60.00	60.00	+0.70	22	277
12:33:59	59.90	60.00	60.00	+0.70	1	255
12:28:45	59.80	59.90	59.90	+0.60	3	254
12:24:53	59.70	59.90	59.90	+0.60	1	251
12:24:47	59.80	59.90	59.80	+0.50	1	250
12:24:34	59.80	59.90	59.90	+0.60	1	249
12:16:29	59.50	59.80	59.90	+0.60	1	248
12:16:29	59.50	59.80	59.80	+0.50	1	247
12:14:54	59.50	59.80	59.90	+0.60	1	246
12:14:54	59.50	59.80	59.80	+0.50	2	245
12:14:29	59.50	59.80	59.80	+0.50	1	243
12:14:03	59.40	59.70	59.90	+0.60	1	242
12:14:03	59.40	59.70	59.80	+0.50	4	241
12:14:03	59.40	59.70	59.70	+0.40	1	237
12:13:02	59.40	59.70	59.70	+0.40	1	236
12:12:49	59.30	59.60	59.60	+0.30	2	235
12:12:43	59.20	59.50	59.50	+0.20	4	233
12:12:42	59.10	59.40	59.40	+0.10	10	229
12:11:08	59.10	59.40	59.40	+0.10	1	219
12:10:57	59.00	59.30	59.30	0	4	218
12:10:32	59.20	59.40	59.00	-0.30	2	214
12:10:32	59.20	59.40	59.10	-0.20	2	212
12:10:32	59.20	59.40	59.20	-0.10	2	210
12:09:50	59.20	59.40	59.40	+0.10	1	208
12:09:37	59.10	59.30	59.30	0	3	207
12:09:03	59.00	59.30	59.30	0	2	204
12:08:00	59.30	59.60	59.00	-0.30	4	202
12:08:00	59.30	59.60	59.10	-0.20	2	198
12:08:00	59.30	59.60	59.20	-0.10	3	196
12:08:00	59.30	59.60	59.30	0	1	193
12:04:55	59.30	59.60	59.60	+0.30	1	192
12:02:32	59.50	59.90	59.40	+0.10	3	191
12:02:32	59.50	59.90	59.50	+0.20	3	188
12:01:51	59.40	59.70	59.90	+0.60	1	185
12:01:51	59.40	59.70	59.80	+0.50	3	184
12:01:51	59.40	59.70	59.70	+0.40	1	181
11:59:20	59.40	59.80	59.80	+0.50	1	180
11:58:52	59.50	59.80	59.30	0	5	179
11:58:52	59.50	59.80	59.40	+0.10	2	174
11:58:52	59.50	59.80	59.50	+0.20	3	172
11:58:12	59.50	59.80	59.90	+0.60	1	169
11:58:12	59.50	59.80	59.80	+0.50	3	168
11:56:16	59.20	59.70	59.80	+0.50	1	165
11:56:16	59.20	59.70	59.70	+0.40	7	164
11:52:14	58.90	59.40	59.70	+0.40	1	157
11:52:14	58.90	59.40	59.60	+0.30	3	156
11:52:14	58.90	59.40	59.50	+0.20	2	153
11:52:14	58.90	59.40	59.40	+0.10	2	151
11:47:38	59.10	59.20	59.20	-0.10	5	149
11:42:01	59.10	59.40	59.40	+0.10	1	144
11:38:58	59.30	59.60	59.20	-0.10	3	143
11:38:58	59.30	59.60	59.30	0	3	140
11:38:35	59.10	59.50	59.60	+0.30	1	137
11:38:35	59.10	59.50	59.50	+0.20	1	136
11:33:29	59.10	59.60	59.60	+0.30	1	135
11:33:19	59.30	59.60	59.20	-0.10	2	134
11:33:19	59.30	59.60	59.30	0	3	132
11:32:07	59.30	59.60	59.60	+0.30	1	129
11:31:48	59.40	59.60	59.40	+0.10	1	128
11:31:28	59.20	59.50	59.60	+0.30	1	127
11:31:28	59.20	59.50	59.50	+0.20	2	126
11:29:43	59.20	59.50	59.50	+0.20	1	124
11:16:34	59.20	59.50	59.50	+0.20	1	123
11:13:58	59.20	59.50	59.60	+0.30	1	122
11:13:58	59.20	59.50	59.50	+0.20	1	121
10:58:55	59.20	59.60	59.60	+0.30	1	120
10:57:16	59.30	59.60	59.30	0	1	119
10:56:52	59.50	59.70	59.30	0	2	118
10:56:52	59.50	59.70	59.40	+0.10	1	116
10:56:52	59.50	59.70	59.50	+0.20	1	115
10:46:22	59.40	59.70	59.70	+0.40	1	114
10:44:56	59.30	59.60	59.60	+0.30	1	113
10:30:16	59.20	59.50	59.50	+0.20	1	112
10:29:34	59.30	59.70	59.30	0	3	111
10:29:21	59.30	59.70	59.30	0	2	108
10:29:12	59.30	59.70	59.30	0	1	106
10:29:10	59.30	59.70	59.70	+0.40	1	105
10:22:39	59.30	59.60	59.60	+0.30	1	104
10:06:56	58.80	59.40	59.60	+0.30	6	103
10:06:56	58.80	59.40	59.50	+0.20	1	97
10:06:56	58.80	59.40	59.40	+0.10	1	96
09:53:58	59.10	59.60	59.60	+0.30	3	95
09:52:32	59.20	59.70	59.70	+0.40	1	92
09:52:26	59.10	59.50	59.50	+0.20	1	91
09:52:16	59.00	59.40	59.40	+0.10	1	90
09:51:49	59.40	59.50	59.40	+0.10	2	89
09:51:10	59.40	59.50	59.40	+0.10	2	87
09:51:10	58.80	59.40	59.40	+0.10	1	85
09:49:52	58.70	59.20	59.40	+0.10	1	84
09:49:52	58.70	59.20	59.30	0	1	83
09:49:52	58.70	59.20	59.20	-0.10	2	82
09:49:11	58.70	59.10	59.10	-0.20	1	80
09:40:32	58.90	59.20	58.90	-0.40	2	79
09:40:06	59.10	59.20	59.10	-0.20	1	77
09:40:00	59.10	59.20	59.10	-0.20	1	76
09:38:09	59.10	59.20	59.10	-0.20	2	75
09:36:55	59.10	59.20	59.10	-0.20	1	73
09:36:55	58.70	59.10	59.10	-0.20	1	72
09:35:39	59.10	59.20	59.10	-0.20	2	71
09:35:39	58.80	59.10	59.10	-0.20	1	69
09:35:05	58.80	58.90	58.90	-0.40	2	68
09:34:26	58.80	58.90	58.80	-0.50	1	66
09:34:05	58.70	58.80	58.80	-0.50	1	65
09:18:04	59.20	59.80	59.20	-0.10	2	64
09:17:31	58.80	59.30	59.30	0	3	62
09:16:37	58.90	59.30	58.90	-0.40	1	59
09:16:23	58.90	59.30	58.90	-0.40	1	58
09:16:01	58.70	58.80	58.80	-0.50	1	57
09:10:59	58.00	58.60	58.60	-0.70	1	56
09:08:01	57.80	57.90	58.00	-1.30	2	55
09:04:48	57.40	57.80	57.80	-1.50	1	53
09:03:41	57.00	57.20	57.20	-2.10	1	52
09:03:41	57.00	57.20	57.20	-2.10	1	51
09:01:52	56.80	57.00	57.00	-2.30	2	50
09:01:52	56.80	57.00	57.00	-2.30	3	48
09:01:33	56.80	57.00	56.80	-2.50	1	45
09:01:22	56.80	57.30	56.80	-2.50	1	44
09:01:22	57.00	57.40	57.00	-2.30	7	43
09:01:19	57.10	57.60	57.10	-2.20	1	36
09:01:18	57.10	57.70	57.10	-2.20	2	35
09:01:17	57.20	57.80	57.20	-2.10	1	33
09:00:05	--	--	57.20	-2.10	19	32

其他人也逛...

App Store Card $ 2000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞大麥克好禮即享券

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 3000 - 數位序號

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

麥當勞薯條(中)即享券

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

美以空襲伊朗緊張升高黃男州：...

群益台灣精選高息ETF本季擬配息...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧外資上週買超1016億元加碼群創...
‧(啟)碁MWC秀AI-RAN解決方案與...
‧美伊戰事效應貨櫃三雄勁揚、航...

加密貨幣

比特幣BTC	69022.51	2,016.62	3.01%
以太幣ETH	2032.78	67.39	3.43%
瑞波幣XRP	1.40	0.02	1.65%
比特幣現金BCH	447.44	-9.92	-2.17%
萊特幣LTC	54.57	0.18	0.34%
卡達幣ADA	0.281645	0.00	0.01%
波場幣TRX	0.282181	0.00	0.08%
恆星幣XLM	0.158556	0.00	-0.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

聚 積 (3527) 半導體業 上櫃

聚　積 (3527) 半導體業上櫃