最新[公告] 皇翔:公告取得有價證券熱門[公告] 穎崴:公告本公司115年股東常會重要決議事項

更新報價

聚　積 (3527) 半導體業上櫃

69.40 ▲+1.10 +1.61% 0.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	1,335	69.40	5	70.40	1	68.60	71.70	66.70	68.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.40	70.40	69.40	+1.10	3	1335
13:30:00	69.40	70.40	69.40	+1.10	42	1332
13:24:12	69.20	69.60	69.20	+0.90	1	1290
13:24:10	69.20	69.30	69.20	+0.90	1	1289
13:24:05	69.20	69.30	69.20	+0.90	1	1288
13:23:03	69.30	69.50	69.30	+1.00	3	1287
13:22:52	69.40	69.50	69.40	+1.10	1	1284
13:22:20	69.40	69.60	69.40	+1.10	1	1283
13:20:45	69.30	69.70	69.30	+1.00	2	1282
13:20:31	69.30	69.50	69.30	+1.00	1	1280
13:20:02	69.50	70.00	69.50	+1.20	3	1279
13:19:44	69.50	69.80	69.50	+1.20	2	1276
13:19:37	69.50	69.80	69.50	+1.20	2	1274
13:19:17	69.50	69.80	69.50	+1.20	1	1272
13:19:09	69.50	69.80	69.50	+1.20	1	1271
13:18:57	69.60	69.70	69.60	+1.30	1	1270
13:18:50	69.50	69.70	69.50	+1.20	1	1269
13:18:25	69.60	69.70	69.60	+1.30	1	1268
13:17:51	69.80	69.90	69.70	+1.40	3	1267
13:17:51	69.80	69.90	69.80	+1.50	3	1264
13:17:49	69.80	69.90	69.80	+1.50	1	1261
13:16:55	69.90	70.20	69.90	+1.60	3	1260
13:16:34	69.90	70.10	69.90	+1.60	1	1257
13:16:16	69.90	70.10	69.90	+1.60	2	1256
13:15:19	69.70	69.80	69.80	+1.50	1	1254
13:14:49	69.70	69.80	69.80	+1.50	1	1253
13:14:46	69.70	69.80	69.80	+1.50	2	1252
13:14:46	69.80	70.10	69.80	+1.50	1	1250
13:14:06	70.00	70.20	69.70	+1.40	1	1249
13:14:06	70.00	70.20	69.90	+1.60	1	1248
13:14:06	70.00	70.20	70.00	+1.70	1	1247
13:13:34	70.10	70.20	70.10	+1.80	2	1246
13:13:34	70.20	70.30	70.20	+1.90	6	1244
13:12:22	70.30	70.40	70.30	+2.00	4	1238
13:12:14	70.20	70.40	70.20	+1.90	1	1234
13:12:13	70.10	70.20	70.20	+1.90	1	1233
13:11:49	70.00	70.20	70.20	+1.90	1	1232
13:11:37	70.00	70.10	70.10	+1.80	2	1231
13:11:37	70.00	70.10	70.10	+1.80	2	1229
13:11:29	70.00	70.10	70.10	+1.80	1	1227
13:11:10	70.00	70.10	70.10	+1.80	1	1226
13:11:01	69.80	70.00	70.00	+1.70	1	1225
13:10:53	69.80	70.00	70.00	+1.70	1	1224
13:10:34	69.80	70.00	70.00	+1.70	1	1223
13:10:18	69.80	69.90	69.90	+1.60	1	1222
13:10:17	69.80	69.90	69.90	+1.60	1	1221
13:10:09	69.70	69.80	69.80	+1.50	1	1220
13:09:38	69.70	69.80	69.80	+1.50	1	1219
13:07:03	69.60	69.70	69.70	+1.40	1	1218
13:07:02	69.60	69.70	69.70	+1.40	1	1217
13:06:58	69.60	69.70	69.70	+1.40	1	1216
13:06:58	69.60	69.70	69.70	+1.40	1	1215
13:06:16	69.70	69.80	69.70	+1.40	1	1214
13:03:08	69.60	69.80	69.80	+1.50	2	1213
13:00:46	69.60	69.80	69.60	+1.30	1	1211
13:00:25	69.60	69.80	69.60	+1.30	1	1210
13:00:06	69.60	69.90	69.60	+1.30	1	1209
13:00:06	69.70	69.90	69.70	+1.40	2	1208
12:58:21	69.70	70.00	69.50	+1.20	1	1206
12:58:21	69.70	70.00	69.70	+1.40	1	1205
12:58:21	69.70	70.00	69.70	+1.40	1	1204
12:56:58	69.70	69.80	69.80	+1.50	1	1203
12:54:05	69.90	70.00	69.90	+1.60	1	1202
12:52:58	69.90	70.10	69.90	+1.60	1	1201
12:52:45	69.90	70.00	69.90	+1.60	4	1200
12:47:50	70.00	70.20	70.00	+1.70	1	1196
12:46:20	70.10	70.30	70.10	+1.80	2	1195
12:44:50	70.10	70.50	70.10	+1.80	1	1193
12:42:41	70.00	70.50	70.50	+2.20	1	1192
12:42:01	69.90	70.00	70.00	+1.70	1	1191
12:41:33	70.20	70.40	70.00	+1.70	2	1190
12:41:33	70.20	70.40	70.20	+1.90	1	1188
12:41:05	70.40	70.70	70.40	+2.10	2	1187
12:40:48	70.50	70.70	70.50	+2.20	2	1185
12:40:23	70.70	70.90	70.70	+2.40	2	1183
12:40:23	70.60	71.00	70.60	+2.30	1	1181
12:40:23	70.60	71.00	70.60	+2.30	1	1180
12:40:20	70.80	71.00	70.80	+2.50	1	1179
12:40:17	70.90	71.00	70.90	+2.60	2	1178
12:40:11	71.00	71.20	71.00	+2.70	3	1176
12:40:00	71.20	71.30	71.20	+2.90	1	1173
12:39:49	71.20	71.30	71.20	+2.90	1	1172
12:39:49	71.30	71.40	71.30	+3.00	2	1171
12:39:44	71.10	71.30	71.30	+3.00	3	1169
12:39:41	71.10	71.20	71.20	+2.90	1	1166
12:39:33	70.90	71.10	71.10	+2.80	4	1165
12:39:33	70.70	71.00	71.00	+2.70	11	1161
12:39:33	70.70	70.90	70.90	+2.60	4	1150
12:39:33	70.50	70.80	70.80	+2.50	4	1146
12:39:27	70.60	70.70	70.70	+2.40	1	1142
12:39:27	70.50	70.60	70.60	+2.30	2	1141
12:39:27	70.50	70.60	70.60	+2.30	3	1139
12:39:23	70.40	70.50	70.50	+2.20	6	1136
12:38:27	70.40	70.50	70.40	+2.10	1	1130
12:38:07	70.50	70.60	70.50	+2.20	1	1129
12:36:32	70.30	70.50	70.50	+2.20	1	1128
12:36:21	70.20	70.50	70.50	+2.20	2	1127
12:36:21	70.10	70.40	70.40	+2.10	4	1125
12:36:09	70.00	70.10	70.10	+1.80	1	1121
12:36:09	69.60	69.90	70.00	+1.70	5	1120
12:36:09	69.60	69.90	69.90	+1.60	1	1115
12:35:54	69.40	69.50	69.50	+1.20	4	1114
12:35:53	69.40	69.50	69.40	+1.10	2	1110
12:31:56	69.50	69.70	69.50	+1.20	2	1108
12:29:49	69.50	69.80	69.80	+1.50	1	1106
12:27:43	69.50	69.80	69.80	+1.50	3	1105
12:24:50	69.70	69.90	69.70	+1.40	2	1102
12:24:50	69.80	69.90	69.80	+1.50	1	1100
12:20:04	69.70	69.80	69.80	+1.50	1	1099
12:18:14	69.80	70.00	69.80	+1.50	1	1098
12:14:18	69.80	70.20	69.80	+1.50	2	1097
12:14:18	70.00	70.30	70.00	+1.70	6	1095
12:13:33	70.10	70.30	70.10	+1.80	1	1089
12:13:33	70.00	70.10	70.10	+1.80	1	1088
12:11:55	70.00	70.10	70.10	+1.80	1	1087
12:10:13	70.00	70.10	70.00	+1.70	1	1086
12:09:09	69.80	70.00	70.00	+1.70	1	1085
12:07:55	69.70	69.90	70.00	+1.70	1	1084
12:07:55	69.70	69.90	69.90	+1.60	1	1083
12:05:46	69.70	70.00	70.00	+1.70	1	1082
12:04:40	69.50	69.90	69.90	+1.60	2	1081
12:02:08	69.50	69.90	69.50	+1.20	1	1079
12:01:53	69.50	69.90	69.90	+1.60	1	1078
11:57:42	69.80	70.00	70.00	+1.70	1	1077
11:56:14	69.80	69.90	69.80	+1.50	1	1076
11:56:07	69.50	69.60	69.60	+1.30	1	1075
11:56:02	69.90	70.00	69.90	+1.60	1	1074
11:54:59	69.90	70.20	69.90	+1.60	5	1073
11:54:52	70.00	70.30	70.00	+1.70	1	1068
11:54:52	70.00	70.30	70.00	+1.70	1	1067
11:54:16	70.00	70.30	70.00	+1.70	2	1066
11:53:29	70.00	70.20	70.00	+1.70	1	1064
11:52:59	70.00	70.20	70.00	+1.70	1	1063
11:47:24	70.00	70.40	70.00	+1.70	1	1062
11:47:05	70.10	70.40	70.10	+1.80	1	1061
11:46:14	70.10	70.40	70.10	+1.80	1	1060
11:45:53	69.80	70.10	70.10	+1.80	1	1059
11:45:41	70.00	70.10	70.00	+1.70	3	1058
11:45:25	70.00	70.10	70.00	+1.70	1	1055
11:45:03	70.00	70.10	70.00	+1.70	1	1054
11:45:02	70.00	70.30	70.00	+1.70	1	1053
11:44:12	70.00	70.40	70.40	+2.10	1	1052
11:43:41	70.00	70.20	70.20	+1.90	2	1051
11:43:22	70.00	70.30	70.30	+2.00	2	1049
11:43:16	70.20	70.30	70.20	+1.90	1	1047
11:42:56	70.20	70.30	70.20	+1.90	1	1046
11:42:40	70.20	70.30	70.20	+1.90	1	1045
11:42:20	69.90	70.00	70.00	+1.70	1	1044
11:41:52	69.80	70.00	69.80	+1.50	1	1043
11:41:52	69.80	70.00	69.80	+1.50	1	1042
11:40:53	69.50	69.90	69.50	+1.20	2	1041
11:40:33	69.40	69.60	69.60	+1.30	2	1039
11:36:59	69.30	69.60	69.30	+1.00	1	1037
11:35:37	69.20	69.50	69.50	+1.20	1	1036
11:34:03	69.50	69.60	69.50	+1.20	1	1035
11:32:47	69.50	69.60	69.50	+1.20	6	1034
11:32:47	69.00	69.30	69.50	+1.20	1	1028
11:32:47	69.00	69.30	69.40	+1.10	1	1027
11:32:47	69.00	69.30	69.30	+1.00	2	1026
11:31:32	68.80	69.10	69.10	+0.80	1	1024
11:31:28	69.20	69.30	69.20	+0.90	1	1023
11:31:15	68.80	68.90	69.20	+0.90	1	1022
11:31:15	68.80	68.90	68.90	+0.60	1	1021
11:30:38	68.90	69.10	68.90	+0.60	1	1020
11:30:37	68.90	69.00	69.00	+0.70	1	1019
11:29:05	68.60	68.80	68.80	+0.50	1	1018
11:29:00	68.60	68.70	68.70	+0.40	1	1017
11:29:00	68.50	68.60	68.60	+0.30	1	1016
11:23:42	68.40	68.50	68.50	+0.20	1	1015
11:22:27	68.50	68.60	68.50	+0.20	2	1014
11:21:44	68.50	68.60	68.60	+0.30	1	1012
11:21:44	68.50	68.60	68.60	+0.30	1	1011
11:21:35	68.50	68.60	68.50	+0.20	1	1010
11:21:19	68.40	68.60	68.40	+0.10	1	1009
11:21:14	68.50	68.60	68.50	+0.20	1	1008
11:20:29	68.40	68.50	68.50	+0.20	1	1007
11:20:29	68.50	68.60	68.50	+0.20	1	1006
11:20:27	68.50	68.60	68.50	+0.20	1	1005
11:19:42	68.40	68.50	68.50	+0.20	1	1004
11:19:42	68.40	68.50	68.50	+0.20	1	1003
11:19:04	68.40	68.50	68.50	+0.20	1	1002
11:18:58	68.50	68.60	68.50	+0.20	2	1001
11:18:54	68.50	68.60	68.50	+0.20	1	999
11:18:51	68.50	68.60	68.50	+0.20	1	998
11:18:50	68.50	68.60	68.50	+0.20	3	997
11:18:46	68.50	68.60	68.50	+0.20	3	994
11:18:46	68.50	68.60	68.50	+0.20	10	991
11:18:42	68.50	68.60	68.50	+0.20	3	981
11:18:23	68.50	68.60	68.50	+0.20	1	978
11:17:56	68.60	68.70	68.60	+0.30	1	977
11:16:44	68.60	68.80	68.60	+0.30	2	976
11:16:31	68.70	68.80	68.70	+0.40	1	974
11:16:31	68.70	68.80	68.70	+0.40	1	973
11:14:17	68.50	68.80	68.80	+0.50	1	972
11:13:34	68.50	68.60	68.60	+0.30	3	971
11:13:34	68.70	69.00	68.60	+0.30	2	968
11:13:34	68.70	69.00	68.70	+0.40	5	966
11:13:01	68.80	69.00	68.80	+0.50	3	961
11:10:06	69.00	69.10	69.00	+0.70	1	958
11:09:51	69.00	69.10	69.00	+0.70	2	957
11:09:51	69.10	69.20	69.10	+0.80	1	955
11:07:45	69.10	69.30	69.10	+0.80	2	954
11:07:25	69.20	69.30	69.20	+0.90	2	952
11:05:46	69.00	69.10	69.10	+0.80	1	950
11:05:42	69.00	69.10	69.10	+0.80	1	949
11:05:34	69.00	69.10	69.10	+0.80	1	948
11:04:38	69.00	69.10	69.00	+0.70	1	947
11:02:18	68.90	69.00	69.00	+0.70	1	946
11:02:12	68.80	68.90	68.90	+0.60	4	945
11:02:12	68.90	69.10	68.90	+0.60	1	941
11:01:54	68.90	69.20	68.90	+0.60	2	940
11:01:47	68.80	68.90	68.90	+0.60	2	938
11:01:24	68.70	69.00	68.70	+0.40	1	936
11:01:17	68.70	68.80	68.80	+0.50	1	935
11:01:07	68.80	68.90	68.80	+0.50	2	934
11:00:52	68.90	69.00	68.90	+0.60	1	932
11:00:43	68.90	69.00	69.00	+0.70	1	931
11:00:10	69.00	69.20	69.00	+0.70	2	930
11:00:00	69.20	69.30	69.00	+0.70	3	928
11:00:00	69.20	69.30	69.10	+0.80	1	925
11:00:00	69.20	69.30	69.20	+0.90	1	924
10:59:52	69.20	69.30	69.30	+1.00	1	923
10:59:37	69.30	69.40	69.30	+1.00	1	922
10:59:20	69.40	69.50	69.40	+1.10	1	921
10:59:11	69.50	69.60	69.50	+1.20	4	920
10:57:54	69.50	69.60	69.50	+1.20	1	916
10:57:29	69.50	69.60	69.50	+1.20	1	915
10:55:56	69.70	69.90	69.70	+1.40	3	914
10:52:18	69.70	69.90	69.70	+1.40	1	911
10:49:05	69.70	70.20	69.60	+1.30	3	910
10:49:05	69.70	70.20	69.70	+1.40	2	907
10:47:31	70.60	70.90	69.90	+1.60	1	905
10:47:31	70.60	70.90	70.00	+1.70	2	904
10:47:31	70.60	70.90	70.10	+1.80	2	902
10:47:31	70.60	70.90	70.20	+1.90	2	900
10:47:31	70.60	70.90	70.30	+2.00	4	898
10:47:31	70.60	70.90	70.50	+2.20	2	894
10:47:31	70.60	70.90	70.60	+2.30	1	892
10:47:31	70.80	70.90	70.80	+2.50	1	891
10:47:16	70.90	71.00	70.90	+2.60	1	890
10:46:35	70.90	71.00	70.90	+2.60	1	889
10:45:58	70.90	71.00	70.90	+2.60	3	888
10:45:42	70.90	71.00	70.90	+2.60	1	885
10:45:37	70.80	71.00	71.00	+2.70	3	884
10:45:12	70.70	71.00	71.00	+2.70	5	881
10:45:05	70.70	71.00	71.00	+2.70	1	876
10:44:49	70.70	71.00	71.00	+2.70	3	875
10:44:36	70.70	71.00	71.00	+2.70	1	872
10:44:24	70.60	71.00	71.00	+2.70	20	871
10:44:00	70.40	70.90	70.90	+2.60	4	851
10:43:50	70.30	70.80	70.80	+2.50	1	847
10:43:37	70.30	70.70	70.70	+2.40	1	846
10:43:30	70.30	70.60	70.60	+2.30	1	845
10:43:16	70.20	70.50	70.50	+2.20	4	844
10:42:45	70.20	70.30	70.30	+2.00	1	840
10:41:11	70.20	70.30	70.30	+2.00	3	839
10:41:11	70.10	70.20	70.20	+1.90	3	836
10:41:02	70.10	70.20	70.10	+1.80	1	833
10:40:08	69.80	70.10	70.10	+1.80	1	832
10:40:06	69.80	70.20	69.80	+1.50	3	831
10:39:38	69.70	69.80	69.80	+1.50	1	828
10:38:30	69.80	70.00	69.80	+1.50	1	827
10:38:30	69.80	70.00	69.80	+1.50	1	826
10:38:15	69.90	70.00	69.90	+1.60	1	825
10:38:01	69.90	70.10	69.90	+1.60	1	824
10:37:28	70.00	70.20	70.00	+1.70	1	823
10:37:28	70.00	70.20	70.00	+1.70	1	822
10:36:50	70.10	70.20	70.10	+1.80	1	821
10:34:33	70.00	70.20	70.00	+1.70	1	820
10:34:26	70.00	70.20	70.00	+1.70	1	819
10:34:15	70.00	70.20	70.00	+1.70	1	818
10:33:39	70.00	70.20	70.00	+1.70	2	817
10:33:39	70.10	70.20	70.00	+1.70	5	815
10:33:39	70.10	70.20	70.10	+1.80	1	810
10:32:42	70.00	70.10	70.10	+1.80	1	809
10:32:31	70.10	70.30	70.10	+1.80	1	808
10:31:25	70.10	70.30	70.10	+1.80	1	807
10:30:16	70.10	70.40	70.10	+1.80	2	806
10:30:16	70.20	70.50	70.20	+1.90	2	804
10:30:13	70.30	70.50	70.30	+2.00	2	802
10:29:26	70.50	70.70	70.50	+2.20	1	800
10:29:11	70.60	70.70	70.60	+2.30	1	799
10:26:27	70.50	70.70	70.50	+2.20	1	798
10:24:32	70.40	70.50	70.50	+2.20	1	797
10:23:31	70.50	70.70	70.50	+2.20	1	796
10:23:06	70.40	70.50	70.50	+2.20	5	795
10:23:06	70.30	70.40	70.40	+2.10	6	790
10:23:06	70.30	70.40	70.40	+2.10	3	784
10:21:16	70.20	70.30	70.30	+2.00	1	781
10:20:33	70.30	70.40	70.30	+2.00	1	780
10:20:23	70.10	70.30	70.30	+2.00	1	779
10:18:52	70.00	70.10	70.30	+2.00	2	778
10:18:52	70.00	70.10	70.20	+1.90	1	776
10:18:52	70.00	70.10	70.10	+1.80	1	775
10:18:44	70.10	70.20	70.10	+1.80	3	774
10:18:30	70.10	70.20	70.10	+1.80	2	771
10:16:31	70.10	70.30	70.30	+2.00	1	769
10:15:37	70.10	70.30	70.30	+2.00	1	768
10:14:39	70.10	70.30	70.30	+2.00	2	767
10:12:59	70.10	70.40	70.40	+2.10	1	765
10:12:45	70.10	70.40	70.10	+1.80	1	764
10:12:42	70.20	70.40	70.20	+1.90	1	763
10:12:15	70.40	70.70	70.40	+2.10	5	762
10:11:57	70.40	70.50	70.50	+2.20	1	757
10:11:33	70.50	70.70	70.50	+2.20	1	756
10:11:29	70.40	70.60	70.60	+2.30	2	755
10:11:15	70.50	70.60	70.50	+2.20	1	753
10:11:07	70.50	70.60	70.50	+2.20	2	752
10:11:04	70.50	70.60	70.50	+2.20	1	750
10:10:35	70.40	70.60	70.60	+2.30	1	749
10:10:06	70.40	70.60	70.60	+2.30	1	748
10:10:03	70.50	70.60	70.50	+2.20	2	747
10:09:11	70.40	70.50	70.50	+2.20	2	745
10:09:01	70.50	70.60	70.50	+2.20	2	743
10:08:56	70.50	70.60	70.50	+2.20	1	741
10:07:03	70.50	70.60	70.50	+2.20	5	740
10:06:50	70.50	70.60	70.50	+2.20	1	735
10:06:10	70.40	70.50	70.50	+2.20	1	734
10:02:53	70.30	70.40	70.40	+2.10	1	733
10:02:37	70.40	70.60	70.40	+2.10	1	732
10:02:20	70.40	70.60	70.60	+2.30	1	731
10:01:55	70.60	70.80	70.60	+2.30	1	730
10:01:54	70.60	70.70	70.80	+2.50	1	729
10:01:54	70.60	70.70	70.70	+2.40	1	728
10:00:40	70.50	70.60	70.60	+2.30	1	727
10:00:37	70.40	70.60	70.80	+2.50	2	726
10:00:37	70.40	70.60	70.70	+2.40	1	724
10:00:37	70.40	70.60	70.60	+2.30	2	723
10:00:19	70.40	70.60	70.60	+2.30	5	721
09:58:27	70.60	70.70	70.60	+2.30	1	716
09:58:27	70.10	70.60	70.60	+2.30	3	715
09:58:11	70.20	70.60	70.10	+1.80	1	712
09:58:11	70.20	70.60	70.20	+1.90	3	711
09:58:09	70.10	70.50	70.50	+2.20	1	708
09:56:36	70.30	70.40	70.30	+2.00	1	707
09:56:26	70.30	70.50	70.30	+2.00	2	706
09:55:15	70.30	70.50	70.30	+2.00	1	704
09:55:15	70.30	70.50	70.30	+2.00	1	703
09:55:14	70.40	70.60	70.40	+2.10	6	702
09:55:14	70.50	70.70	70.50	+2.20	2	696
09:54:05	70.70	70.80	70.70	+2.40	2	694
09:53:26	70.60	70.70	70.70	+2.40	1	692
09:53:19	70.60	70.70	70.60	+2.30	1	691
09:52:31	70.30	70.50	70.50	+2.20	3	690
09:52:31	70.30	70.50	70.50	+2.20	8	687
09:52:31	70.20	70.40	70.40	+2.10	9	679
09:51:46	70.00	70.40	70.00	+1.70	1	670
09:51:41	70.00	70.30	70.30	+2.00	1	669
09:51:31	70.10	70.30	70.10	+1.80	1	668
09:49:59	70.30	70.40	70.30	+2.00	1	667
09:49:28	70.10	70.40	70.00	+1.70	1	666
09:49:28	70.10	70.40	70.10	+1.80	1	665
09:49:16	70.00	70.40	70.40	+2.10	1	664
09:48:37	70.10	70.40	70.10	+1.80	1	663
09:48:32	70.10	70.40	70.40	+2.10	1	662
09:48:30	70.20	70.40	70.20	+1.90	1	661
09:45:23	70.10	70.40	70.40	+2.10	1	660
09:45:17	70.10	70.40	70.40	+2.10	1	659
09:44:55	70.10	70.30	70.40	+2.10	1	658
09:44:55	70.10	70.30	70.30	+2.00	1	657
09:44:46	70.20	70.30	70.20	+1.90	1	656
09:43:05	70.20	70.30	70.40	+2.10	1	655
09:43:05	70.20	70.30	70.30	+2.00	2	654
09:42:42	70.20	70.30	70.30	+2.00	1	652
09:42:18	70.20	70.40	70.40	+2.10	1	651
09:42:07	69.80	70.20	70.20	+1.90	1	650
09:41:56	70.10	70.20	70.10	+1.80	1	649
09:41:55	70.00	70.40	69.60	+1.30	1	648
09:41:55	70.00	70.40	69.70	+1.40	1	647
09:41:55	70.00	70.40	69.80	+1.50	1	646
09:41:55	70.00	70.40	69.90	+1.60	1	645
09:41:55	70.00	70.40	70.00	+1.70	2	644
09:41:49	70.10	70.30	70.10	+1.80	1	642
09:41:42	70.00	70.30	70.30	+2.00	1	641
09:41:29	69.90	70.00	70.00	+1.70	1	640
09:41:18	69.80	70.00	70.00	+1.70	1	639
09:41:06	69.80	70.00	70.00	+1.70	1	638
09:40:40	69.30	69.40	69.90	+1.60	1	637
09:40:40	69.30	69.40	69.80	+1.50	1	636
09:40:40	69.30	69.40	69.70	+1.40	1	635
09:40:40	69.30	69.40	69.50	+1.20	1	634
09:40:40	69.30	69.40	69.40	+1.10	1	633
09:39:55	69.40	69.50	69.30	+1.00	1	632
09:39:55	69.40	69.50	69.40	+1.10	1	631
09:39:48	69.40	69.50	69.50	+1.20	1	630
09:39:12	69.50	69.80	69.50	+1.20	1	629
09:39:08	69.50	69.90	69.50	+1.20	6	628
09:38:42	69.50	69.90	69.50	+1.20	2	622
09:37:52	69.50	69.90	69.90	+1.60	1	620
09:37:13	69.70	69.90	69.70	+1.40	1	619
09:37:13	69.80	70.00	69.80	+1.50	2	618
09:36:57	69.70	69.80	69.80	+1.50	1	616
09:35:52	69.80	70.00	69.80	+1.50	3	615
09:35:52	69.80	70.00	69.80	+1.50	1	612
09:35:27	69.80	70.20	69.80	+1.50	1	611
09:34:53	69.80	70.20	69.80	+1.50	1	610
09:34:53	69.90	70.30	69.90	+1.60	2	609
09:34:10	69.80	70.10	70.10	+1.80	1	607
09:33:52	69.70	70.00	70.10	+1.80	1	606
09:33:52	69.70	70.00	70.00	+1.70	1	605
09:33:48	69.80	70.00	69.80	+1.50	1	604
09:33:20	69.90	70.30	69.90	+1.60	3	603
09:33:20	70.00	70.40	70.00	+1.70	6	600
09:32:38	70.30	70.50	70.30	+2.00	1	594
09:32:30	70.30	70.50	70.30	+2.00	1	593
09:32:01	70.00	70.40	70.40	+2.10	2	592
09:31:39	70.40	70.70	70.40	+2.10	1	590
09:31:14	70.50	70.80	70.50	+2.20	2	589
09:30:42	70.50	70.80	70.80	+2.50	1	587
09:30:42	70.50	70.80	70.80	+2.50	1	586
09:30:28	70.80	70.90	70.80	+2.50	1	585
09:30:09	70.80	70.90	70.80	+2.50	6	584
09:30:09	70.20	70.70	70.80	+2.50	2	578
09:30:09	70.20	70.70	70.70	+2.40	2	576
09:30:00	70.00	70.40	70.60	+2.30	1	574
09:30:00	70.00	70.40	70.50	+2.20	1	573
09:30:00	70.00	70.40	70.40	+2.10	2	572
09:29:49	70.30	70.40	70.30	+2.00	1	570
09:29:38	69.90	70.00	70.30	+2.00	1	569
09:29:38	69.90	70.00	70.00	+1.70	1	568
09:29:22	69.90	70.20	70.20	+1.90	1	567
09:29:19	69.90	70.00	70.00	+1.70	1	566
09:29:06	70.00	70.30	70.00	+1.70	1	565
09:29:06	70.00	70.30	70.00	+1.70	6	564
09:28:15	69.90	70.00	70.00	+1.70	1	558
09:28:08	69.90	70.00	70.00	+1.70	1	557
09:28:02	69.90	70.00	70.00	+1.70	1	556
09:27:18	69.70	70.00	70.00	+1.70	1	555
09:26:50	69.60	70.00	70.00	+1.70	1	554
09:26:27	69.50	70.00	70.00	+1.70	1	553
09:26:27	69.50	69.90	70.00	+1.70	3	552
09:26:27	69.50	69.90	69.90	+1.60	2	549
09:26:19	69.90	70.10	69.90	+1.60	2	547
09:26:12	69.70	70.20	69.70	+1.40	1	545
09:26:12	69.80	70.30	69.80	+1.50	7	544
09:26:12	70.00	70.30	70.00	+1.70	1	537
09:26:12	70.10	70.40	70.00	+1.70	7	536
09:26:12	70.10	70.40	70.10	+1.80	1	529
09:25:39	69.80	70.00	70.00	+1.70	1	528
09:25:23	70.00	70.10	70.00	+1.70	1	527
09:25:23	70.00	70.10	70.00	+1.70	1	526
09:25:20	70.10	70.50	70.10	+1.80	1	525
09:25:20	69.80	70.10	70.10	+1.80	1	524
09:24:51	69.70	69.80	69.80	+1.50	2	523
09:24:51	69.70	69.80	69.80	+1.50	1	521
09:24:42	69.70	69.80	69.80	+1.50	1	520
09:24:08	69.60	69.70	69.70	+1.40	1	519
09:23:58	69.50	69.70	69.70	+1.40	1	518
09:23:43	69.60	69.70	69.60	+1.30	1	517
09:23:38	69.50	69.60	69.60	+1.30	1	516
09:23:20	69.50	69.60	69.60	+1.30	1	515
09:23:03	69.50	69.60	69.50	+1.20	1	514
09:22:54	69.50	69.60	69.50	+1.20	1	513
09:22:30	69.50	69.70	69.50	+1.20	4	512
09:22:27	69.50	69.70	69.70	+1.40	1	508
09:22:12	69.50	69.80	69.80	+1.50	1	507
09:21:41	69.50	70.00	69.50	+1.20	1	506
09:21:19	69.60	69.90	69.50	+1.20	1	505
09:21:19	69.60	69.90	69.60	+1.30	1	504
09:21:13	69.80	70.10	69.80	+1.50	4	503
09:21:13	69.90	70.20	69.90	+1.60	3	499
09:21:05	70.00	70.30	70.00	+1.70	1	496
09:21:02	69.90	70.00	70.00	+1.70	1	495
09:20:26	69.80	70.00	70.00	+1.70	1	494
09:20:13	70.00	70.10	70.00	+1.70	1	493
09:19:59	70.00	70.40	70.00	+1.70	4	492
09:19:59	70.10	70.50	70.10	+1.80	1	488
09:19:58	70.30	70.40	70.30	+2.00	1	487
09:19:52	70.20	70.60	70.20	+1.90	1	486
09:19:52	70.30	70.70	70.30	+2.00	3	485
09:19:39	70.60	70.70	70.60	+2.30	1	482
09:19:31	70.60	70.70	70.60	+2.30	1	481
09:19:31	70.20	70.60	70.60	+2.30	1	480
09:19:30	70.60	70.80	70.60	+2.30	4	479
09:19:29	70.60	70.80	70.60	+2.30	1	475
09:19:27	70.60	70.70	70.60	+2.30	1	474
09:19:27	70.60	70.70	70.60	+2.30	1	473
09:19:27	70.30	70.60	70.60	+2.30	2	472
09:19:25	70.20	70.60	70.60	+2.30	1	470
09:19:23	70.60	70.70	70.60	+2.30	3	469
09:19:23	70.60	70.70	70.60	+2.30	1	466
09:19:23	70.60	70.70	70.60	+2.30	1	465
09:19:21	70.50	70.60	70.50	+2.20	1	464
09:19:14	70.00	70.50	70.50	+2.20	1	463
09:19:13	70.30	70.90	70.10	+1.80	2	462
09:19:13	70.30	70.90	70.20	+1.90	3	460
09:19:13	70.30	70.90	70.30	+2.00	1	457
09:19:13	70.10	70.60	70.60	+2.30	1	456
09:19:11	70.00	70.20	70.20	+1.90	1	455
09:19:11	69.90	70.10	70.10	+1.80	1	454
09:19:11	69.90	70.00	70.00	+1.70	2	453
09:19:00	69.80	69.90	69.90	+1.60	1	451
09:17:54	69.30	69.70	69.70	+1.40	1	450
09:17:03	69.20	69.30	69.30	+1.00	1	449
09:16:19	69.20	69.30	69.30	+1.00	1	448
09:15:36	69.30	69.60	69.30	+1.00	1	447
09:15:36	69.40	69.60	69.40	+1.10	1	446
09:15:08	69.50	69.60	69.50	+1.20	1	445
09:14:56	69.50	69.70	69.50	+1.20	1	444
09:14:49	69.50	69.70	69.50	+1.20	1	443
09:14:33	69.30	69.50	69.50	+1.20	1	442
09:14:32	69.30	69.50	69.50	+1.20	1	441
09:14:08	69.30	69.50	69.50	+1.20	1	440
09:13:47	69.30	69.40	69.50	+1.20	1	439
09:13:47	69.30	69.40	69.40	+1.10	2	438
09:13:45	69.40	69.50	69.40	+1.10	2	436
09:13:45	69.40	69.50	69.40	+1.10	1	434
09:13:39	69.40	69.50	69.40	+1.10	2	433
09:13:36	69.50	69.60	69.50	+1.20	1	431
09:13:10	69.60	70.00	69.60	+1.30	2	430
09:13:00	69.60	69.90	69.90	+1.60	1	428
09:12:50	70.10	70.20	70.00	+1.70	1	427
09:12:50	70.10	70.20	70.10	+1.80	1	426
09:12:47	70.00	70.10	70.10	+1.80	1	425
09:12:29	69.70	70.10	70.10	+1.80	1	424
09:12:28	69.60	70.20	70.20	+1.90	1	423
09:12:27	70.00	70.30	70.00	+1.70	5	422
09:12:27	70.10	70.40	70.10	+1.80	6	417
09:12:27	70.20	70.40	70.20	+1.90	1	411
09:12:21	70.10	70.20	70.20	+1.90	1	410
09:12:21	70.20	70.70	70.20	+1.90	3	409
09:12:12	70.10	70.50	70.50	+2.20	2	406
09:12:11	70.20	70.60	70.20	+1.90	3	404
09:12:11	70.20	70.60	70.20	+1.90	1	401
09:12:05	70.30	70.70	70.20	+1.90	1	400
09:12:05	70.30	70.70	70.30	+2.00	2	399
09:11:44	70.10	70.40	70.40	+2.10	1	397
09:11:43	70.10	70.30	70.10	+1.80	1	396
09:11:30	70.10	70.30	70.10	+1.80	1	395
09:11:18	70.10	70.30	70.10	+1.80	1	394
09:11:13	70.30	70.70	70.30	+2.00	1	393
09:11:10	70.50	70.70	70.40	+2.10	1	392
09:11:10	70.50	70.70	70.50	+2.20	1	391
09:11:08	70.50	70.70	70.70	+2.40	1	390
09:11:02	70.50	70.70	70.70	+2.40	1	389
09:10:59	70.60	70.80	70.60	+2.30	2	388
09:10:52	70.60	70.80	70.80	+2.50	2	386
09:10:49	70.60	70.80	70.80	+2.50	1	384
09:10:44	70.80	70.90	70.80	+2.50	1	383
09:10:44	70.80	71.00	70.80	+2.50	2	382
09:10:34	71.20	71.50	71.20	+2.90	5	380
09:10:34	71.20	71.50	71.20	+2.90	4	375
09:10:33	70.80	71.10	71.10	+2.80	1	371
09:10:31	70.80	71.00	71.00	+2.70	1	370
09:10:30	70.90	71.10	70.90	+2.60	1	369
09:10:30	70.90	71.20	70.90	+2.60	1	368
09:10:25	71.20	71.60	71.20	+2.90	4	367
09:10:25	71.60	71.70	71.60	+3.30	2	363
09:10:25	71.60	71.70	71.60	+3.30	10	361
09:10:25	71.70	71.80	71.70	+3.40	38	351
09:08:25	70.60	71.00	71.20	+2.90	1	313
09:08:25	70.60	71.00	71.00	+2.70	2	312
09:08:25	70.50	70.90	70.90	+2.60	1	310
09:08:25	70.50	70.90	71.00	+2.70	1	309
09:08:25	70.50	70.90	70.90	+2.60	1	308
09:08:22	70.40	70.90	70.90	+2.60	1	307
09:08:22	70.80	71.00	70.80	+2.50	1	306
09:08:21	70.50	70.90	70.90	+2.60	1	305
09:08:21	70.50	70.80	70.80	+2.50	1	304
09:08:20	70.40	70.80	70.80	+2.50	1	303
09:08:18	70.40	70.90	70.90	+2.60	1	302
09:08:16	70.80	70.90	70.80	+2.50	1	301
09:08:14	70.40	70.80	70.80	+2.50	1	300
09:08:14	70.20	70.30	70.80	+2.50	1	299
09:08:14	70.20	70.30	70.50	+2.20	1	298
09:08:14	70.20	70.30	70.30	+2.00	1	297
09:08:12	70.10	70.20	70.20	+1.90	1	296
09:08:12	70.00	70.10	70.10	+1.80	1	295
09:08:11	70.00	70.10	70.10	+1.80	1	294
09:08:09	70.00	70.10	70.00	+1.70	1	293
09:08:09	69.90	70.00	70.00	+1.70	5	292
09:08:09	69.90	70.00	70.00	+1.70	1	287
09:08:05	69.90	70.00	70.00	+1.70	1	286
09:08:00	69.80	69.90	69.90	+1.60	1	285
09:08:00	69.70	69.90	69.90	+1.60	3	284
09:07:59	69.70	69.80	69.80	+1.50	1	281
09:07:53	69.40	69.60	69.60	+1.30	1	280
09:07:50	69.40	69.50	69.60	+1.30	1	279
09:07:50	69.40	69.50	69.50	+1.20	1	278
09:07:47	69.30	69.40	69.40	+1.10	2	277
09:07:47	69.30	69.40	69.40	+1.10	1	275
09:07:42	69.30	69.40	69.40	+1.10	1	274
09:07:40	69.20	69.30	69.30	+1.00	1	273
09:07:33	69.10	69.30	69.30	+1.00	1	272
09:07:30	69.10	69.30	69.30	+1.00	1	271
09:07:29	69.20	69.30	69.20	+0.90	1	270
09:07:26	69.10	69.20	69.20	+0.90	1	269
09:07:24	69.10	69.20	69.20	+0.90	1	268
09:07:24	69.10	69.20	69.20	+0.90	1	267
09:07:15	69.10	69.20	69.10	+0.80	1	266
09:07:14	68.90	69.10	69.10	+0.80	17	265
09:07:14	68.90	69.00	69.00	+0.70	6	248
09:07:06	68.80	68.90	68.90	+0.60	1	242
09:07:01	68.80	68.90	68.90	+0.60	1	241
09:07:00	68.80	68.90	68.90	+0.60	1	240
09:06:58	68.80	68.90	68.90	+0.60	1	239
09:06:54	68.50	68.90	68.90	+0.60	6	238
09:06:54	68.40	68.80	68.80	+0.50	1	232
09:06:54	68.40	68.80	68.80	+0.50	1	231
09:06:54	68.40	68.70	68.70	+0.40	1	230
09:06:54	68.30	68.70	68.70	+0.40	2	229
09:06:48	68.50	68.80	68.80	+0.50	1	227
09:06:39	68.50	68.70	68.70	+0.40	1	226
09:06:39	68.50	68.70	68.70	+0.40	1	225
09:06:38	68.40	68.60	68.60	+0.30	4	224
09:06:38	68.40	68.60	68.60	+0.30	3	220
09:06:37	68.30	68.40	68.40	+0.10	2	217
09:06:37	68.30	68.40	68.40	+0.10	1	215
09:06:30	68.40	68.60	68.40	+0.10	1	214
09:05:56	68.20	68.30	68.30	0	1	213
09:05:56	68.20	68.30	68.30	0	1	212
09:05:56	68.20	68.30	68.30	0	1	211
09:05:56	68.30	68.60	68.30	0	2	210
09:05:53	68.20	68.50	68.50	+0.20	2	208
09:05:53	68.20	68.50	68.20	-0.10	1	206
09:05:45	68.20	68.50	68.50	+0.20	1	205
09:05:32	68.20	68.50	68.50	+0.20	1	204
09:05:21	68.20	68.50	68.20	-0.10	1	203
09:05:15	68.10	68.20	68.20	-0.10	4	202
09:05:14	68.10	68.20	68.10	-0.20	1	198
09:04:58	68.20	68.50	68.20	-0.10	1	197
09:04:58	68.10	68.30	68.50	+0.20	1	196
09:04:58	68.10	68.30	68.30	0	2	195
09:04:53	68.10	68.40	68.40	+0.10	3	193
09:04:52	68.40	68.50	68.40	+0.10	2	190
09:04:46	68.40	68.60	68.60	+0.30	1	188
09:04:44	68.40	68.60	68.60	+0.30	1	187
09:04:39	68.10	68.40	68.40	+0.10	3	186
09:04:32	68.00	68.40	68.40	+0.10	1	183
09:04:20	68.20	68.50	68.50	+0.20	1	182
09:04:20	68.10	68.50	68.50	+0.20	1	181
09:04:19	68.00	68.10	68.20	-0.10	1	180
09:04:19	68.00	68.10	68.10	-0.20	2	179
09:04:19	68.00	68.10	68.10	-0.20	2	177
09:04:19	67.60	67.90	68.00	-0.30	3	175
09:04:19	67.60	67.90	67.90	-0.40	1	172
09:03:44	67.80	68.30	67.60	-0.70	2	171
09:03:44	67.80	68.30	67.70	-0.60	2	169
09:03:44	67.80	68.30	67.80	-0.50	1	167
09:03:40	67.60	68.00	68.00	-0.30	3	166
09:03:39	67.60	67.70	67.80	-0.50	1	163
09:03:39	67.60	67.70	67.70	-0.60	1	162
09:03:39	67.50	67.70	67.70	-0.60	1	161
09:03:39	67.50	67.60	67.60	-0.70	2	160
09:03:37	67.20	67.40	67.40	-0.90	1	158
09:03:37	67.20	67.40	67.40	-0.90	1	157
09:03:36	67.20	67.40	67.40	-0.90	1	156
09:03:29	67.40	67.60	67.40	-0.90	1	155
09:03:21	67.30	67.40	67.40	-0.90	1	154
09:03:21	67.20	67.40	67.40	-0.90	1	153
09:03:15	67.30	67.40	67.40	-0.90	1	152
09:03:09	67.20	67.40	67.40	-0.90	1	151
09:03:02	67.20	67.40	67.20	-1.10	1	150
09:02:44	67.20	67.40	67.20	-1.10	2	149
09:02:37	67.20	67.40	67.40	-0.90	1	147
09:02:27	67.20	67.50	67.20	-1.10	1	146
09:02:20	67.20	67.60	67.10	-1.20	1	145
09:02:20	67.20	67.60	67.20	-1.10	1	144
09:02:18	67.10	67.50	67.50	-0.80	2	143
09:02:17	67.10	67.20	67.20	-1.10	1	141
09:02:14	67.00	67.20	67.20	-1.10	1	140
09:02:11	67.00	67.10	67.10	-1.20	1	139
09:02:06	66.70	66.80	66.80	-1.50	1	138
09:01:48	66.70	66.90	66.70	-1.60	1	137
09:01:48	66.80	67.00	66.80	-1.50	4	136
09:01:36	67.00	67.20	67.00	-1.30	1	132
09:01:36	67.00	67.20	67.00	-1.30	4	131
09:01:36	67.10	67.40	67.10	-1.20	2	127
09:01:23	67.10	67.20	67.60	-0.70	2	125
09:01:23	67.10	67.20	67.20	-1.10	1	123
09:01:22	67.00	67.20	67.00	-1.30	1	122
09:01:16	67.00	67.20	67.00	-1.30	1	121
09:01:12	67.10	67.20	67.10	-1.20	1	120
09:01:12	67.10	67.20	67.20	-1.10	1	119
09:01:04	67.10	67.50	67.10	-1.20	1	118
09:01:03	67.10	67.50	67.10	-1.20	1	117
09:01:03	67.00	67.50	67.50	-0.80	1	116
09:00:59	67.30	67.60	67.20	-1.10	1	115
09:00:59	67.30	67.60	67.30	-1.00	1	114
09:00:52	67.20	67.70	67.70	-0.60	1	113
09:00:51	67.60	67.90	67.10	-1.20	1	112
09:00:51	67.60	67.90	67.20	-1.10	1	111
09:00:51	67.60	67.90	67.30	-1.00	1	110
09:00:51	67.60	67.90	67.40	-0.90	1	109
09:00:51	67.60	67.90	67.60	-0.70	2	108
09:00:46	67.60	67.90	67.90	-0.40	1	106
09:00:32	67.60	68.00	68.00	-0.30	1	105
09:00:28	68.00	68.10	68.00	-0.30	1	104
09:00:28	68.00	68.10	68.00	-0.30	2	103
09:00:28	68.00	68.10	68.00	-0.30	2	101
09:00:26	68.00	68.20	68.00	-0.30	1	99
09:00:20	68.10	68.30	68.10	-0.20	1	98
09:00:18	68.20	68.50	68.20	-0.10	6	97
09:00:18	68.20	68.50	68.20	-0.10	4	91
09:00:18	68.30	68.60	68.20	-0.10	6	87
09:00:18	68.30	68.60	68.30	0	4	81
09:00:18	68.30	68.60	68.30	0	1	77
09:00:11	68.50	68.70	68.50	+0.20	2	76
09:00:11	68.60	68.70	68.60	+0.30	2	74
09:00:11	68.60	68.70	68.60	+0.30	6	72
09:00:11	--	--	68.60	+0.30	66	66

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值1,000元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

家樂福100元好禮即享券(餘額型)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Apple iPhone 17 (256G)

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值100,000元

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

全家3000元虛擬禮物卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值3,000元

葉俊顯：全年CPI增速可望守2%　...

漢達評估多靶點癌症新藥自行銷...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧市場觀望靜待Fed決策　新台幣震...
‧2026陸家嘴論壇中國央行推6項...
‧德國重啟電動車補貼　歐盟憂納...

加密貨幣

比特幣BTC	65136.70	-1,152.76	-1.74%
以太幣ETH	1755.37	-39.57	-2.20%
瑞波幣XRP	1.20	-0.04	-3.09%
比特幣現金BCH	212.48	-12.07	-5.38%
萊特幣LTC	45.16	-0.64	-1.41%
卡達幣ADA	0.168136	-0.01	-5.84%
波場幣TRX	0.320393	0.00	0.60%
恆星幣XLM	0.225205	0.01	5.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。