最新[公告] 宇川精材:公告本公司第二屆薪酬委員會委員名單熱門[公告] 泰山:本公司受彰化縣政府裁罰案

更新報價

力　旺 (3529) 半導體業上櫃

2605.00 ▼-75.00 -2.80% 25.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-75.00	988	2600.00	9	2605.00	1	2650.00	2680.00	2585.00	2680.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2600.00	2610.00	2605.00	-75.00	64	988
13:24:33	2605.00	2610.00	2610.00	-70.00	1	924
13:24:28	2600.00	2610.00	2600.00	-80.00	1	923
13:24:28	2600.00	2610.00	2600.00	-80.00	1	922
13:24:08	2600.00	2610.00	2610.00	-70.00	1	921
13:24:07	2600.00	2610.00	2600.00	-80.00	1	920
13:24:06	2600.00	2610.00	2610.00	-70.00	1	919
13:23:42	2600.00	2605.00	2605.00	-75.00	1	918
13:23:19	2600.00	2605.00	2600.00	-80.00	1	917
13:22:33	2600.00	2605.00	2600.00	-80.00	1	916
13:22:29	2600.00	2605.00	2600.00	-80.00	1	915
13:21:19	2600.00	2605.00	2600.00	-80.00	1	914
13:21:14	2600.00	2605.00	2600.00	-80.00	1	913
13:20:06	2600.00	2605.00	2600.00	-80.00	1	912
13:20:06	2600.00	2605.00	2605.00	-75.00	1	911
13:20:00	2600.00	2605.00	2600.00	-80.00	1	910
13:20:00	2600.00	2605.00	2600.00	-80.00	1	909
13:19:58	2600.00	2605.00	2605.00	-75.00	1	908
13:19:29	2600.00	2605.00	2605.00	-75.00	1	907
13:19:24	2600.00	2605.00	2605.00	-75.00	1	906
13:18:51	2600.00	2605.00	2600.00	-80.00	1	905
13:18:51	2605.00	2610.00	2605.00	-75.00	1	904
13:18:51	2605.00	2610.00	2605.00	-75.00	2	903
13:18:00	2605.00	2610.00	2605.00	-75.00	1	901
13:16:00	2605.00	2610.00	2605.00	-75.00	1	900
13:16:00	2605.00	2610.00	2610.00	-70.00	1	899
13:15:59	2605.00	2610.00	2605.00	-75.00	1	898
13:14:00	2605.00	2610.00	2605.00	-75.00	1	897
13:12:00	2600.00	2610.00	2600.00	-80.00	1	896
13:10:30	2600.00	2615.00	2600.00	-80.00	1	895
13:10:00	2600.00	2610.00	2600.00	-80.00	1	894
13:09:44	2600.00	2610.00	2610.00	-70.00	1	893
13:09:36	2610.00	2615.00	2610.00	-70.00	1	892
13:09:36	2600.00	2610.00	2610.00	-70.00	2	891
13:08:26	2600.00	2605.00	2605.00	-75.00	3	889
13:08:09	2595.00	2600.00	2600.00	-80.00	5	886
13:08:00	2595.00	2600.00	2595.00	-85.00	1	881
13:08:00	2595.00	2600.00	2595.00	-85.00	1	880
13:07:59	2595.00	2600.00	2600.00	-80.00	3	879
13:06:19	2595.00	2600.00	2600.00	-80.00	1	876
13:06:18	2595.00	2600.00	2600.00	-80.00	4	875
13:06:15	2595.00	2600.00	2600.00	-80.00	1	871
13:06:00	2595.00	2605.00	2595.00	-85.00	1	870
13:05:12	2600.00	2605.00	2600.00	-80.00	1	869
13:04:00	2595.00	2605.00	2595.00	-85.00	1	868
13:03:46	2600.00	2605.00	2600.00	-80.00	1	867
13:02:38	2600.00	2610.00	2600.00	-80.00	2	866
13:02:02	2600.00	2610.00	2600.00	-80.00	1	864
13:02:00	2600.00	2610.00	2600.00	-80.00	1	863
13:02:00	2600.00	2610.00	2600.00	-80.00	1	862
13:01:56	2600.00	2610.00	2610.00	-70.00	1	861
13:01:52	2600.00	2610.00	2600.00	-80.00	1	860
13:01:00	2600.00	2610.00	2600.00	-80.00	1	859
13:00:00	2600.00	2610.00	2600.00	-80.00	1	858
12:59:53	2600.00	2610.00	2600.00	-80.00	1	857
12:59:27	2600.00	2610.00	2610.00	-70.00	1	856
12:59:22	2605.00	2610.00	2605.00	-75.00	1	855
12:57:44	2600.00	2610.00	2600.00	-80.00	1	854
12:55:55	2605.00	2610.00	2605.00	-75.00	1	853
12:55:35	2605.00	2610.00	2605.00	-75.00	1	852
12:55:10	2605.00	2610.00	2605.00	-75.00	1	851
12:53:58	2600.00	2605.00	2605.00	-75.00	7	850
12:53:26	2600.00	2610.00	2600.00	-80.00	1	843
12:53:18	2605.00	2615.00	2605.00	-75.00	1	842
12:53:17	2605.00	2615.00	2605.00	-75.00	1	841
12:53:16	2605.00	2615.00	2605.00	-75.00	1	840
12:51:17	2605.00	2615.00	2605.00	-75.00	1	839
12:50:20	2605.00	2615.00	2605.00	-75.00	1	838
12:49:11	2605.00	2615.00	2615.00	-65.00	1	837
12:49:08	2605.00	2615.00	2605.00	-75.00	1	836
12:47:00	2605.00	2615.00	2605.00	-75.00	1	835
12:46:59	2605.00	2615.00	2605.00	-75.00	1	834
12:45:30	2605.00	2615.00	2605.00	-75.00	1	833
12:44:50	2605.00	2615.00	2605.00	-75.00	1	832
12:44:23	2605.00	2615.00	2615.00	-65.00	1	831
12:42:42	2605.00	2615.00	2605.00	-75.00	1	830
12:40:40	2605.00	2615.00	2605.00	-75.00	1	829
12:40:34	2605.00	2615.00	2605.00	-75.00	1	828
12:38:54	2605.00	2615.00	2615.00	-65.00	1	827
12:38:26	2605.00	2615.00	2605.00	-75.00	1	826
12:36:18	2610.00	2620.00	2610.00	-70.00	1	825
12:35:50	2605.00	2620.00	2605.00	-75.00	1	824
12:34:23	2605.00	2620.00	2605.00	-75.00	1	823
12:34:10	2610.00	2620.00	2610.00	-70.00	1	822
12:33:25	2605.00	2615.00	2615.00	-65.00	2	821
12:32:09	2605.00	2615.00	2605.00	-75.00	1	819
12:32:00	2610.00	2615.00	2610.00	-70.00	1	818
12:31:03	2605.00	2620.00	2605.00	-75.00	1	817
12:31:00	2605.00	2620.00	2605.00	-75.00	1	816
12:30:38	2605.00	2610.00	2610.00	-70.00	1	815
12:30:00	2605.00	2620.00	2605.00	-75.00	1	814
12:29:05	2605.00	2610.00	2610.00	-70.00	1	813
12:28:55	2605.00	2615.00	2615.00	-65.00	3	812
12:28:55	2600.00	2610.00	2610.00	-70.00	4	809
12:28:55	2600.00	2610.00	2610.00	-70.00	1	805
12:28:37	2600.00	2610.00	2610.00	-70.00	1	804
12:27:43	2600.00	2610.00	2600.00	-80.00	1	803
12:27:22	2600.00	2610.00	2600.00	-80.00	1	802
12:27:20	2600.00	2610.00	2610.00	-70.00	1	801
12:26:50	2600.00	2610.00	2610.00	-70.00	1	800
12:26:32	2605.00	2615.00	2605.00	-75.00	1	799
12:26:32	2605.00	2615.00	2605.00	-75.00	1	798
12:24:23	2605.00	2615.00	2605.00	-75.00	1	797
12:21:03	2605.00	2615.00	2605.00	-75.00	1	796
12:18:21	2605.00	2615.00	2615.00	-65.00	1	795
12:17:43	2605.00	2620.00	2605.00	-75.00	1	794
12:16:30	2610.00	2620.00	2610.00	-70.00	1	793
12:14:23	2610.00	2625.00	2610.00	-70.00	1	792
12:11:04	2620.00	2625.00	2620.00	-60.00	1	791
12:11:04	2620.00	2625.00	2620.00	-60.00	1	790
12:09:18	2615.00	2625.00	2625.00	-55.00	1	789
12:08:03	2605.00	2620.00	2620.00	-60.00	1	788
12:07:44	2610.00	2620.00	2610.00	-70.00	1	787
12:04:30	2605.00	2620.00	2605.00	-75.00	1	786
12:03:00	2610.00	2620.00	2610.00	-70.00	1	785
12:02:37	2610.00	2615.00	2615.00	-65.00	1	784
12:02:37	2605.00	2610.00	2610.00	-70.00	1	783
12:02:37	2600.00	2605.00	2605.00	-75.00	5	782
12:02:30	2600.00	2605.00	2600.00	-80.00	1	777
12:02:26	2600.00	2605.00	2600.00	-80.00	1	776
12:01:17	2605.00	2615.00	2605.00	-75.00	1	775
12:00:56	2605.00	2615.00	2605.00	-75.00	1	774
12:00:38	2610.00	2615.00	2610.00	-70.00	1	773
12:00:25	2605.00	2615.00	2605.00	-75.00	1	772
12:00:25	2605.00	2615.00	2605.00	-75.00	1	771
12:00:00	2610.00	2615.00	2610.00	-70.00	1	770
11:59:34	2610.00	2615.00	2610.00	-70.00	1	769
11:58:21	2615.00	2620.00	2615.00	-65.00	1	768
11:57:46	2610.00	2620.00	2620.00	-60.00	1	767
11:57:38	2610.00	2620.00	2610.00	-70.00	1	766
11:57:11	2610.00	2620.00	2620.00	-60.00	3	765
11:56:40	2610.00	2615.00	2615.00	-65.00	1	762
11:56:12	2610.00	2615.00	2615.00	-65.00	1	761
11:56:10	2615.00	2620.00	2615.00	-65.00	1	760
11:52:45	2615.00	2625.00	2615.00	-65.00	1	759
11:51:45	2610.00	2620.00	2620.00	-60.00	1	758
11:51:29	2610.00	2620.00	2620.00	-60.00	1	757
11:51:21	2615.00	2620.00	2620.00	-60.00	1	756
11:51:02	2615.00	2620.00	2620.00	-60.00	1	755
11:47:31	2605.00	2615.00	2615.00	-65.00	1	754
11:45:30	2605.00	2615.00	2605.00	-75.00	1	753
11:43:30	2605.00	2615.00	2615.00	-65.00	1	752
11:42:01	2615.00	2620.00	2615.00	-65.00	1	751
11:40:08	2610.00	2620.00	2620.00	-60.00	2	750
11:40:08	2605.00	2615.00	2615.00	-65.00	2	748
11:40:04	2605.00	2610.00	2610.00	-70.00	1	746
11:38:40	2605.00	2625.00	2625.00	-55.00	1	745
11:38:15	2610.00	2625.00	2610.00	-70.00	1	744
11:37:52	2610.00	2630.00	2610.00	-70.00	1	743
11:37:14	2615.00	2635.00	2635.00	-45.00	1	742
11:34:12	2615.00	2625.00	2625.00	-55.00	1	741
11:33:40	2625.00	2630.00	2625.00	-55.00	1	740
11:33:25	2615.00	2625.00	2625.00	-55.00	1	739
11:33:25	2610.00	2615.00	2615.00	-65.00	1	738
11:33:13	2620.00	2625.00	2620.00	-60.00	1	737
11:33:13	2620.00	2625.00	2620.00	-60.00	1	736
11:32:49	2625.00	2630.00	2625.00	-55.00	1	735
11:32:00	2620.00	2635.00	2620.00	-60.00	1	734
11:32:00	2620.00	2635.00	2635.00	-45.00	1	733
11:31:38	2620.00	2635.00	2620.00	-60.00	1	732
11:31:05	2620.00	2640.00	2620.00	-60.00	1	731
11:31:00	2620.00	2640.00	2620.00	-60.00	1	730
11:30:03	2625.00	2640.00	2625.00	-55.00	1	729
11:29:58	2625.00	2630.00	2630.00	-50.00	2	728
11:29:58	2625.00	2630.00	2630.00	-50.00	1	726
11:29:58	2610.00	2625.00	2625.00	-55.00	3	725
11:29:58	2610.00	2620.00	2620.00	-60.00	3	722
11:28:28	2605.00	2625.00	2605.00	-75.00	1	719
11:28:23	2600.00	2620.00	2620.00	-60.00	3	718
11:26:57	2600.00	2620.00	2620.00	-60.00	1	715
11:26:41	2600.00	2615.00	2615.00	-65.00	1	714
11:26:37	2605.00	2615.00	2605.00	-75.00	1	713
11:25:18	2600.00	2615.00	2600.00	-80.00	1	712
11:23:43	2605.00	2615.00	2605.00	-75.00	1	711
11:22:38	2600.00	2615.00	2615.00	-65.00	1	710
11:22:38	2600.00	2610.00	2610.00	-70.00	1	709
11:22:08	2600.00	2610.00	2600.00	-80.00	1	708
11:20:33	2600.00	2610.00	2600.00	-80.00	1	707
11:18:58	2600.00	2610.00	2600.00	-80.00	1	706
11:17:23	2595.00	2610.00	2595.00	-85.00	1	705
11:17:00	2595.00	2610.00	2595.00	-85.00	1	704
11:16:41	2595.00	2610.00	2610.00	-70.00	1	703
11:16:40	2590.00	2605.00	2605.00	-75.00	3	702
11:16:40	2590.00	2605.00	2605.00	-75.00	1	699
11:16:28	2595.00	2605.00	2595.00	-85.00	1	698
11:15:50	2595.00	2610.00	2595.00	-85.00	1	697
11:15:48	2595.00	2610.00	2595.00	-85.00	1	696
11:15:30	2595.00	2610.00	2595.00	-85.00	1	695
11:15:00	2595.00	2610.00	2595.00	-85.00	2	694
11:14:13	2600.00	2610.00	2600.00	-80.00	1	692
11:13:04	2600.00	2610.00	2610.00	-70.00	1	691
11:12:38	2600.00	2610.00	2600.00	-80.00	1	690
11:11:03	2605.00	2615.00	2605.00	-75.00	1	689
11:09:29	2605.00	2615.00	2605.00	-75.00	1	688
11:07:55	2605.00	2615.00	2605.00	-75.00	1	687
11:06:24	2600.00	2615.00	2615.00	-65.00	1	686
11:06:21	2600.00	2615.00	2600.00	-80.00	1	685
11:04:47	2600.00	2615.00	2600.00	-80.00	1	684
11:04:47	2605.00	2615.00	2605.00	-75.00	1	683
11:04:47	2605.00	2615.00	2605.00	-75.00	1	682
11:03:18	2610.00	2620.00	2610.00	-70.00	1	681
11:03:14	2615.00	2620.00	2615.00	-65.00	1	680
11:02:00	2610.00	2625.00	2610.00	-70.00	1	679
11:01:30	2610.00	2630.00	2610.00	-70.00	1	678
10:59:08	2615.00	2630.00	2615.00	-65.00	1	677
10:59:08	2605.00	2620.00	2620.00	-60.00	23	676
10:59:08	2605.00	2620.00	2620.00	-60.00	1	653
10:58:49	2605.00	2620.00	2620.00	-60.00	3	652
10:58:48	2605.00	2620.00	2620.00	-60.00	3	649
10:58:06	2605.00	2615.00	2615.00	-65.00	5	646
10:56:55	2600.00	2610.00	2610.00	-70.00	1	641
10:56:55	2600.00	2610.00	2610.00	-70.00	2	640
10:56:19	2605.00	2610.00	2605.00	-75.00	1	638
10:56:07	2605.00	2610.00	2610.00	-70.00	1	637
10:55:11	2610.00	2615.00	2610.00	-70.00	1	636
10:54:46	2600.00	2605.00	2605.00	-75.00	3	635
10:54:46	2600.00	2605.00	2605.00	-75.00	1	632
10:52:48	2605.00	2615.00	2605.00	-75.00	2	631
10:51:37	2610.00	2620.00	2610.00	-70.00	1	629
10:50:00	2605.00	2620.00	2620.00	-60.00	1	628
10:46:00	2610.00	2620.00	2610.00	-70.00	1	627
10:45:50	2610.00	2620.00	2620.00	-60.00	1	626
10:44:30	2615.00	2630.00	2615.00	-65.00	2	625
10:43:30	2605.00	2615.00	2615.00	-65.00	1	623
10:43:19	2605.00	2615.00	2615.00	-65.00	1	622
10:41:36	2605.00	2615.00	2615.00	-65.00	1	621
10:41:23	2605.00	2610.00	2610.00	-70.00	1	620
10:41:09	2595.00	2605.00	2605.00	-75.00	3	619
10:40:57	2595.00	2600.00	2600.00	-80.00	1	616
10:39:01	2595.00	2610.00	2595.00	-85.00	4	615
10:38:49	2595.00	2610.00	2595.00	-85.00	4	611
10:38:38	2605.00	2610.00	2595.00	-85.00	4	607
10:38:38	2605.00	2610.00	2600.00	-80.00	1	603
10:38:38	2605.00	2610.00	2605.00	-75.00	1	602
10:38:36	2600.00	2605.00	2605.00	-75.00	2	601
10:36:58	2595.00	2615.00	2595.00	-85.00	1	599
10:36:46	2595.00	2600.00	2600.00	-80.00	1	598
10:36:46	2595.00	2600.00	2600.00	-80.00	1	597
10:36:45	2600.00	2615.00	2600.00	-80.00	2	596
10:36:45	2595.00	2600.00	2600.00	-80.00	1	594
10:36:45	2600.00	2620.00	2600.00	-80.00	4	593
10:36:44	2600.00	2620.00	2600.00	-80.00	1	589
10:36:02	2600.00	2615.00	2600.00	-80.00	2	588
10:36:01	2595.00	2600.00	2600.00	-80.00	1	586
10:36:01	2600.00	2620.00	2600.00	-80.00	2	585
10:36:01	2605.00	2620.00	2605.00	-75.00	3	583
10:35:44	2600.00	2605.00	2605.00	-75.00	1	580
10:35:43	2600.00	2605.00	2605.00	-75.00	1	579
10:35:43	2600.00	2605.00	2605.00	-75.00	2	578
10:35:43	2605.00	2615.00	2605.00	-75.00	1	576
10:35:35	2600.00	2615.00	2600.00	-80.00	2	575
10:35:33	2600.00	2610.00	2610.00	-70.00	1	573
10:35:33	2605.00	2615.00	2605.00	-75.00	1	572
10:35:31	2610.00	2615.00	2610.00	-70.00	1	571
10:35:23	2605.00	2615.00	2605.00	-75.00	1	570
10:35:14	2605.00	2620.00	2605.00	-75.00	1	569
10:35:14	2605.00	2620.00	2605.00	-75.00	1	568
10:35:13	2620.00	2625.00	2620.00	-60.00	3	567
10:35:13	2625.00	2630.00	2625.00	-55.00	18	564
10:35:13	2625.00	2630.00	2625.00	-55.00	3	546
10:35:13	2625.00	2630.00	2625.00	-55.00	11	543
10:35:13	2625.00	2630.00	2625.00	-55.00	1	532
10:35:05	2625.00	2630.00	2630.00	-50.00	1	531
10:34:56	2630.00	2640.00	2630.00	-50.00	1	530
10:34:03	2625.00	2630.00	2630.00	-50.00	1	529
10:33:57	2625.00	2630.00	2630.00	-50.00	1	528
10:33:57	2630.00	2635.00	2630.00	-50.00	1	527
10:33:52	2630.00	2635.00	2630.00	-50.00	1	526
10:33:37	2635.00	2640.00	2635.00	-45.00	1	525
10:32:53	2635.00	2640.00	2635.00	-45.00	1	524
10:31:58	2640.00	2645.00	2640.00	-40.00	2	523
10:31:00	2635.00	2645.00	2635.00	-45.00	1	521
10:29:36	2635.00	2640.00	2640.00	-40.00	1	520
10:29:12	2635.00	2640.00	2640.00	-40.00	1	519
10:28:54	2630.00	2640.00	2645.00	-35.00	1	518
10:28:54	2630.00	2640.00	2640.00	-40.00	1	517
10:28:47	2630.00	2645.00	2630.00	-50.00	1	516
10:28:46	2630.00	2640.00	2640.00	-40.00	5	515
10:28:08	2635.00	2640.00	2635.00	-45.00	1	510
10:27:51	2635.00	2640.00	2640.00	-40.00	1	509
10:27:50	2640.00	2645.00	2640.00	-40.00	1	508
10:27:50	2640.00	2645.00	2640.00	-40.00	2	507
10:27:50	2640.00	2645.00	2640.00	-40.00	1	505
10:26:00	2645.00	2655.00	2645.00	-35.00	1	504
10:25:52	2645.00	2660.00	2645.00	-35.00	1	503
10:25:21	2645.00	2650.00	2650.00	-30.00	6	502
10:25:21	2640.00	2645.00	2645.00	-35.00	6	496
10:25:21	2640.00	2645.00	2645.00	-35.00	3	490
10:25:17	2640.00	2645.00	2645.00	-35.00	1	487
10:25:09	2640.00	2645.00	2640.00	-40.00	1	486
10:24:51	2635.00	2640.00	2640.00	-40.00	2	485
10:24:42	2635.00	2640.00	2640.00	-40.00	1	483
10:24:15	2630.00	2635.00	2635.00	-45.00	4	482
10:24:15	2630.00	2635.00	2635.00	-45.00	1	478
10:21:48	2625.00	2635.00	2625.00	-55.00	1	477
10:21:33	2625.00	2635.00	2635.00	-45.00	2	476
10:21:30	2625.00	2635.00	2625.00	-55.00	1	474
10:21:30	2630.00	2635.00	2630.00	-50.00	1	473
10:21:30	2630.00	2635.00	2630.00	-50.00	1	472
10:21:29	2630.00	2635.00	2635.00	-45.00	3	471
10:21:29	2630.00	2635.00	2635.00	-45.00	2	468
10:21:29	2630.00	2635.00	2635.00	-45.00	2	466
10:21:29	2630.00	2635.00	2635.00	-45.00	1	464
10:21:29	2630.00	2635.00	2635.00	-45.00	14	463
10:21:12	2620.00	2630.00	2630.00	-50.00	2	449
10:20:49	2625.00	2635.00	2625.00	-55.00	1	447
10:20:49	2625.00	2630.00	2630.00	-50.00	1	446
10:20:49	2625.00	2630.00	2630.00	-50.00	6	445
10:20:49	2620.00	2625.00	2625.00	-55.00	1	439
10:20:49	2620.00	2625.00	2625.00	-55.00	6	438
10:20:48	2605.00	2620.00	2620.00	-60.00	2	432
10:20:41	2610.00	2625.00	2610.00	-70.00	1	430
10:20:39	2610.00	2625.00	2610.00	-70.00	1	429
10:20:39	2620.00	2625.00	2620.00	-60.00	1	428
10:20:39	2605.00	2615.00	2620.00	-60.00	2	427
10:20:39	2605.00	2615.00	2615.00	-65.00	1	425
10:20:32	2610.00	2620.00	2610.00	-70.00	1	424
10:20:30	2610.00	2620.00	2610.00	-70.00	1	423
10:20:30	2605.00	2610.00	2610.00	-70.00	2	422
10:20:22	2610.00	2620.00	2610.00	-70.00	1	420
10:20:00	2605.00	2620.00	2605.00	-75.00	1	419
10:19:43	2600.00	2615.00	2615.00	-65.00	1	418
10:19:15	2600.00	2610.00	2610.00	-70.00	2	417
10:19:00	2600.00	2610.00	2610.00	-70.00	1	415
10:19:00	2600.00	2605.00	2605.00	-75.00	1	414
10:18:27	2595.00	2605.00	2595.00	-85.00	1	413
10:17:22	2600.00	2610.00	2600.00	-80.00	1	412
10:17:11	2595.00	2600.00	2600.00	-80.00	2	411
10:16:44	2595.00	2605.00	2595.00	-85.00	1	409
10:16:44	2600.00	2610.00	2600.00	-80.00	2	408
10:16:34	2600.00	2610.00	2600.00	-80.00	1	406
10:16:13	2590.00	2610.00	2590.00	-90.00	2	405
10:16:02	2590.00	2605.00	2590.00	-90.00	1	403
10:16:01	2590.00	2610.00	2590.00	-90.00	1	402
10:16:00	2600.00	2610.00	2600.00	-80.00	1	401
10:15:51	2590.00	2595.00	2600.00	-80.00	2	400
10:15:51	2590.00	2595.00	2595.00	-85.00	2	398
10:15:15	2590.00	2600.00	2600.00	-80.00	1	396
10:15:06	2590.00	2605.00	2590.00	-90.00	1	395
10:15:06	2590.00	2605.00	2590.00	-90.00	1	394
10:15:05	2590.00	2600.00	2590.00	-90.00	2	393
10:14:49	2590.00	2600.00	2590.00	-90.00	1	391
10:14:49	2595.00	2600.00	2595.00	-85.00	1	390
10:14:49	2595.00	2600.00	2595.00	-85.00	3	389
10:14:35	2595.00	2610.00	2595.00	-85.00	3	386
10:14:30	2600.00	2605.00	2600.00	-80.00	1	383
10:14:30	2600.00	2605.00	2600.00	-80.00	1	382
10:14:27	2600.00	2610.00	2600.00	-80.00	3	381
10:13:52	2600.00	2605.00	2605.00	-75.00	2	378
10:13:52	2600.00	2605.00	2605.00	-75.00	1	376
10:13:52	2600.00	2605.00	2605.00	-75.00	1	375
10:13:52	2605.00	2620.00	2605.00	-75.00	1	374
10:13:08	2605.00	2620.00	2605.00	-75.00	1	373
10:12:27	2605.00	2610.00	2610.00	-70.00	1	372
10:12:26	2610.00	2620.00	2610.00	-70.00	4	371
10:11:35	2610.00	2625.00	2610.00	-70.00	1	367
10:11:24	2610.00	2625.00	2610.00	-70.00	1	366
10:11:00	2615.00	2625.00	2615.00	-65.00	1	365
10:10:00	2615.00	2625.00	2615.00	-65.00	1	364
10:10:00	2615.00	2620.00	2625.00	-55.00	1	363
10:10:00	2615.00	2620.00	2620.00	-60.00	1	362
10:10:00	2610.00	2620.00	2620.00	-60.00	1	361
10:09:35	2610.00	2615.00	2615.00	-65.00	1	360
10:09:35	2610.00	2615.00	2615.00	-65.00	2	359
10:07:46	2600.00	2610.00	2610.00	-70.00	2	357
10:07:46	2600.00	2605.00	2605.00	-75.00	2	355
10:07:05	2595.00	2600.00	2600.00	-80.00	1	353
10:07:05	2600.00	2610.00	2600.00	-80.00	2	352
10:06:29	2600.00	2610.00	2600.00	-80.00	1	350
10:06:28	2600.00	2605.00	2605.00	-75.00	2	349
10:06:28	2595.00	2600.00	2600.00	-80.00	1	347
10:06:16	2595.00	2605.00	2595.00	-85.00	1	346
10:05:32	2595.00	2610.00	2595.00	-85.00	2	345
10:05:03	2595.00	2610.00	2595.00	-85.00	1	343
10:03:00	2600.00	2610.00	2600.00	-80.00	1	342
10:03:00	2600.00	2610.00	2600.00	-80.00	1	341
10:02:50	2600.00	2610.00	2600.00	-80.00	1	340
10:02:00	2600.00	2610.00	2600.00	-80.00	1	339
10:01:42	2600.00	2610.00	2600.00	-80.00	1	338
10:00:58	2605.00	2610.00	2605.00	-75.00	1	337
10:00:46	2600.00	2605.00	2605.00	-75.00	2	336
09:59:46	2595.00	2615.00	2595.00	-85.00	1	334
09:59:42	2595.00	2600.00	2600.00	-80.00	1	333
09:59:24	2600.00	2615.00	2600.00	-80.00	1	332
09:59:14	2610.00	2615.00	2610.00	-70.00	2	331
09:59:13	2595.00	2600.00	2600.00	-80.00	3	329
09:59:13	2605.00	2615.00	2600.00	-80.00	8	326
09:59:13	2605.00	2615.00	2605.00	-75.00	2	318
09:58:52	2605.00	2610.00	2610.00	-70.00	1	316
09:58:50	2605.00	2620.00	2605.00	-75.00	1	315
09:58:50	2610.00	2620.00	2610.00	-70.00	3	314
09:58:23	2610.00	2625.00	2610.00	-70.00	1	311
09:57:08	2610.00	2620.00	2620.00	-60.00	1	310
09:57:07	2615.00	2625.00	2615.00	-65.00	2	309
09:57:06	2620.00	2625.00	2620.00	-60.00	1	307
09:56:44	2615.00	2630.00	2615.00	-65.00	1	306
09:56:32	2615.00	2635.00	2615.00	-65.00	1	305
09:56:02	2615.00	2630.00	2630.00	-50.00	2	304
09:56:00	2615.00	2635.00	2615.00	-65.00	1	302
09:55:58	2620.00	2635.00	2620.00	-60.00	1	301
09:55:53	2620.00	2635.00	2620.00	-60.00	1	300
09:55:30	2630.00	2640.00	2630.00	-50.00	1	299
09:55:30	2630.00	2640.00	2630.00	-50.00	1	298
09:54:29	2635.00	2640.00	2635.00	-45.00	1	297
09:53:19	2635.00	2645.00	2635.00	-45.00	1	296
09:52:47	2640.00	2645.00	2640.00	-40.00	1	295
09:52:47	2640.00	2645.00	2640.00	-40.00	1	294
09:52:38	2640.00	2645.00	2640.00	-40.00	1	293
09:52:32	2640.00	2645.00	2640.00	-40.00	1	292
09:49:45	2635.00	2640.00	2640.00	-40.00	2	291
09:48:32	2635.00	2640.00	2640.00	-40.00	1	289
09:48:08	2635.00	2640.00	2640.00	-40.00	1	288
09:48:00	2640.00	2645.00	2640.00	-40.00	1	287
09:47:49	2640.00	2645.00	2640.00	-40.00	1	286
09:47:30	2645.00	2650.00	2645.00	-35.00	1	285
09:47:05	2645.00	2650.00	2650.00	-30.00	2	284
09:47:04	2645.00	2650.00	2650.00	-30.00	1	282
09:45:06	2640.00	2650.00	2650.00	-30.00	1	281
09:45:06	2640.00	2650.00	2650.00	-30.00	3	280
09:44:03	2635.00	2650.00	2650.00	-30.00	3	277
09:44:03	2635.00	2645.00	2645.00	-35.00	1	274
09:44:03	2640.00	2645.00	2640.00	-40.00	1	273
09:41:34	2635.00	2640.00	2640.00	-40.00	1	272
09:41:04	2635.00	2645.00	2645.00	-35.00	1	271
09:41:00	2630.00	2640.00	2640.00	-40.00	1	270
09:40:01	2630.00	2635.00	2635.00	-45.00	2	269
09:39:53	2635.00	2640.00	2635.00	-45.00	1	267
09:39:46	2635.00	2640.00	2635.00	-45.00	1	266
09:39:34	2635.00	2640.00	2635.00	-45.00	1	265
09:39:29	2640.00	2645.00	2640.00	-40.00	4	264
09:39:26	2640.00	2645.00	2645.00	-35.00	1	260
09:38:54	2635.00	2640.00	2640.00	-40.00	13	259
09:38:53	2630.00	2635.00	2635.00	-45.00	1	246
09:38:48	2615.00	2635.00	2635.00	-45.00	1	245
09:38:40	2615.00	2630.00	2630.00	-50.00	1	244
09:38:40	2615.00	2630.00	2630.00	-50.00	1	243
09:38:40	2615.00	2625.00	2625.00	-55.00	4	242
09:38:35	2615.00	2625.00	2625.00	-55.00	1	238
09:38:00	2610.00	2620.00	2625.00	-55.00	4	237
09:38:00	2610.00	2620.00	2620.00	-60.00	1	233
09:37:50	2610.00	2615.00	2615.00	-65.00	4	232
09:37:24	2610.00	2615.00	2610.00	-70.00	1	228
09:37:11	2610.00	2615.00	2610.00	-70.00	1	227
09:36:03	2610.00	2615.00	2610.00	-70.00	1	226
09:34:29	2605.00	2610.00	2610.00	-70.00	2	225
09:33:59	2605.00	2610.00	2605.00	-75.00	1	223
09:33:42	2610.00	2615.00	2610.00	-70.00	1	222
09:33:19	2605.00	2610.00	2610.00	-70.00	1	221
09:33:00	2605.00	2615.00	2605.00	-75.00	1	220
09:32:50	2610.00	2615.00	2610.00	-70.00	1	219
09:32:36	2600.00	2610.00	2610.00	-70.00	1	218
09:32:04	2605.00	2610.00	2605.00	-75.00	1	217
09:31:51	2605.00	2610.00	2605.00	-75.00	1	216
09:31:30	2610.00	2615.00	2610.00	-70.00	1	215
09:31:22	2610.00	2615.00	2610.00	-70.00	1	214
09:30:37	2605.00	2610.00	2610.00	-70.00	1	213
09:30:16	2600.00	2605.00	2605.00	-75.00	1	212
09:30:11	2595.00	2600.00	2600.00	-80.00	1	211
09:30:11	2595.00	2600.00	2600.00	-80.00	18	210
09:29:30	2595.00	2600.00	2595.00	-85.00	1	192
09:28:02	2595.00	2600.00	2595.00	-85.00	1	191
09:27:53	2590.00	2595.00	2595.00	-85.00	2	190
09:26:50	2580.00	2585.00	2585.00	-95.00	1	188
09:26:50	2585.00	2595.00	2585.00	-95.00	4	187
09:26:41	2590.00	2600.00	2590.00	-90.00	5	183
09:26:32	2595.00	2600.00	2595.00	-85.00	4	178
09:26:32	2595.00	2600.00	2595.00	-85.00	1	174
09:26:32	2600.00	2605.00	2600.00	-80.00	3	173
09:26:32	2600.00	2605.00	2600.00	-80.00	3	170
09:26:32	2600.00	2605.00	2600.00	-80.00	5	167
09:26:11	2605.00	2610.00	2605.00	-75.00	2	162
09:25:20	2600.00	2610.00	2600.00	-80.00	1	160
09:24:52	2605.00	2610.00	2605.00	-75.00	1	159
09:24:44	2605.00	2620.00	2605.00	-75.00	3	158
09:24:34	2605.00	2610.00	2610.00	-70.00	1	155
09:24:22	2605.00	2610.00	2605.00	-75.00	1	154
09:24:00	2605.00	2610.00	2605.00	-75.00	1	153
09:23:51	2610.00	2625.00	2610.00	-70.00	2	152
09:23:51	2610.00	2625.00	2610.00	-70.00	1	150
09:23:51	2610.00	2625.00	2610.00	-70.00	5	149
09:23:51	2615.00	2625.00	2615.00	-65.00	2	144
09:23:44	2615.00	2630.00	2615.00	-65.00	1	142
09:23:39	2620.00	2630.00	2620.00	-60.00	2	141
09:23:39	2625.00	2635.00	2625.00	-55.00	1	139
09:23:39	2625.00	2635.00	2625.00	-55.00	2	138
09:23:07	2630.00	2635.00	2630.00	-50.00	1	136
09:22:37	2635.00	2640.00	2635.00	-45.00	3	135
09:22:36	2635.00	2640.00	2640.00	-40.00	2	132
09:22:29	2640.00	2645.00	2645.00	-35.00	1	130
09:20:40	2630.00	2635.00	2635.00	-45.00	1	129
09:19:00	2635.00	2645.00	2635.00	-45.00	1	128
09:19:00	2635.00	2645.00	2635.00	-45.00	1	127
09:19:00	2625.00	2630.00	2630.00	-50.00	3	126
09:19:00	2625.00	2630.00	2630.00	-50.00	1	123
09:19:00	2625.00	2630.00	2630.00	-50.00	1	122
09:17:52	2620.00	2630.00	2620.00	-60.00	1	121
09:16:43	2620.00	2630.00	2620.00	-60.00	4	120
09:13:54	2625.00	2645.00	2625.00	-55.00	2	116
09:13:15	2630.00	2645.00	2630.00	-50.00	1	114
09:12:30	2630.00	2645.00	2630.00	-50.00	2	113
09:11:24	2635.00	2650.00	2635.00	-45.00	2	111
09:10:37	2645.00	2655.00	2645.00	-35.00	1	109
09:09:45	2635.00	2655.00	2655.00	-25.00	1	108
09:09:14	2655.00	2670.00	2655.00	-25.00	1	107
09:09:09	2660.00	2670.00	2660.00	-20.00	2	106
09:09:09	2665.00	2675.00	2680.00	0	1	104
09:09:09	2665.00	2675.00	2675.00	-5.00	2	103
09:09:09	2670.00	2675.00	2670.00	-10.00	1	101
09:09:09	2670.00	2675.00	2670.00	-10.00	2	100
09:09:09	2655.00	2665.00	2665.00	-15.00	1	98
09:09:09	2640.00	2650.00	2650.00	-30.00	6	97
09:09:09	2640.00	2650.00	2650.00	-30.00	12	91
09:09:09	2640.00	2650.00	2650.00	-30.00	8	79
09:09:09	2640.00	2650.00	2650.00	-30.00	2	71
09:05:42	2620.00	2630.00	2630.00	-50.00	2	69
09:05:36	2625.00	2630.00	2625.00	-55.00	1	67
09:05:27	2625.00	2635.00	2625.00	-55.00	1	66
09:05:00	2625.00	2640.00	2625.00	-55.00	1	65
09:04:36	2630.00	2640.00	2640.00	-40.00	8	64
09:04:36	2630.00	2640.00	2640.00	-40.00	1	56
09:04:36	2630.00	2640.00	2640.00	-40.00	1	55
09:04:36	2655.00	2675.00	2640.00	-40.00	2	54
09:04:36	2655.00	2675.00	2645.00	-35.00	5	52
09:04:36	2655.00	2675.00	2650.00	-30.00	6	47
09:04:36	2655.00	2675.00	2655.00	-25.00	2	41
09:04:35	2645.00	2655.00	2655.00	-25.00	1	39
09:04:35	2640.00	2645.00	2645.00	-35.00	2	38
09:04:13	2620.00	2640.00	2640.00	-40.00	4	36
09:03:27	2615.00	2620.00	2620.00	-60.00	1	32
09:03:27	2615.00	2620.00	2620.00	-60.00	1	31
09:03:27	2610.00	2620.00	2620.00	-60.00	1	30
09:03:27	2610.00	2615.00	2615.00	-65.00	1	29
09:03:12	2615.00	2625.00	2615.00	-65.00	1	28
09:02:58	2610.00	2625.00	2610.00	-70.00	1	27
09:02:57	2615.00	2625.00	2615.00	-65.00	1	26
09:02:56	2610.00	2630.00	2610.00	-70.00	1	25
09:02:55	2620.00	2635.00	2620.00	-60.00	1	24
09:02:55	2620.00	2635.00	2620.00	-60.00	1	23
09:02:55	2630.00	2645.00	2630.00	-50.00	3	22
09:02:05	2640.00	2650.00	2640.00	-40.00	3	19
09:02:05	2645.00	2650.00	2645.00	-35.00	1	16
09:02:04	2645.00	2650.00	2645.00	-35.00	1	15
09:00:10	2645.00	2665.00	2645.00	-35.00	1	14
09:00:10	2655.00	2675.00	2655.00	-25.00	1	13
09:00:10	--	--	2650.00	-30.00	12	12

　

其他人也逛...

PChome 購物儲值1,000元

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

DJI OSMO POCKET 4 全能套裝

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

KIRIN–生茶525ml(24入/箱)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 1000點虛擬點數卡

MyCard 10000點虛擬點數卡

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Samsung Galaxy S25 Ultra (12G/256G)

歐盟對中國客車輕型貨車輪胎 ...

科技樂觀情緒上揚　日股收漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧巴威襲台　桃園機場11日760架次...
‧Kontron董事會建議股東勿接受收...
‧卡達俄羅斯供應受限　中國宣布...

加密貨幣

比特幣BTC	64352.54	2,095.23	3.37%
以太幣ETH	1800.71	58.05	3.33%
瑞波幣XRP	1.11	0.02	1.84%
比特幣現金BCH	253.88	18.72	7.96%
萊特幣LTC	44.56	0.94	2.15%
卡達幣ADA	0.168064	0.00	0.70%
波場幣TRX	0.330541	0.00	0.71%
恆星幣XLM	0.190611	0.01	5.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。