最新集邦：力積電有望獲美光授權強化消費DRAM競爭熱門力成去年11月自結獲利年增16% 南茂年增2.4倍

更新報價

力　旺 (3529) 半導體業上櫃

1675.00 ▲－－－－ 12.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	719	1675.00	1	1680.00	3	1680.00	1745.00	1660.00	1675.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1675.00	1680.00	1675.00	0	1	719
13:30:00	1670.00	1680.00	1675.00	0	41	718
13:24:49	1675.00	1680.00	1675.00	0	1	677
13:24:47	1675.00	1680.00	1675.00	0	1	676
13:24:39	1675.00	1680.00	1675.00	0	1	675
13:24:12	1675.00	1680.00	1675.00	0	1	674
13:24:08	1675.00	1680.00	1680.00	+5.00	1	673
13:23:40	1675.00	1685.00	1675.00	0	1	672
13:23:28	1680.00	1685.00	1680.00	+5.00	1	671
13:23:21	1675.00	1680.00	1680.00	+5.00	1	670
13:22:53	1675.00	1680.00	1680.00	+5.00	1	669
13:22:38	1675.00	1680.00	1680.00	+5.00	1	668
13:22:24	1680.00	1685.00	1680.00	+5.00	1	667
13:21:30	1675.00	1680.00	1680.00	+5.00	1	666
13:20:59	1675.00	1680.00	1680.00	+5.00	1	665
13:20:26	1675.00	1680.00	1680.00	+5.00	1	664
13:20:26	1680.00	1685.00	1680.00	+5.00	1	663
13:20:00	1675.00	1685.00	1685.00	+10.00	1	662
13:19:52	1675.00	1685.00	1685.00	+10.00	1	661
13:19:44	1675.00	1685.00	1685.00	+10.00	1	660
13:19:36	1675.00	1680.00	1680.00	+5.00	1	659
13:19:33	1675.00	1680.00	1680.00	+5.00	3	658
13:19:28	1675.00	1680.00	1680.00	+5.00	1	655
13:18:03	1675.00	1680.00	1680.00	+5.00	1	654
13:17:46	1675.00	1680.00	1680.00	+5.00	2	653
13:16:53	1680.00	1685.00	1680.00	+5.00	3	651
13:15:08	1675.00	1680.00	1680.00	+5.00	1	648
13:15:08	1675.00	1680.00	1680.00	+5.00	5	647
13:15:01	1675.00	1680.00	1680.00	+5.00	1	642
13:12:58	1675.00	1680.00	1680.00	+5.00	1	641
13:12:33	1675.00	1685.00	1675.00	0	1	640
13:11:43	1675.00	1685.00	1685.00	+10.00	1	639
13:10:35	1675.00	1685.00	1685.00	+10.00	1	638
13:06:09	1675.00	1685.00	1685.00	+10.00	1	637
13:02:23	1680.00	1685.00	1680.00	+5.00	1	636
13:02:02	1680.00	1685.00	1680.00	+5.00	1	635
13:01:42	1680.00	1685.00	1685.00	+10.00	1	634
13:01:36	1680.00	1685.00	1680.00	+5.00	1	633
13:01:14	1675.00	1680.00	1680.00	+5.00	1	632
13:01:14	1675.00	1680.00	1680.00	+5.00	2	631
13:01:05	1680.00	1685.00	1680.00	+5.00	1	629
13:00:01	1680.00	1685.00	1680.00	+5.00	1	628
13:00:01	1680.00	1685.00	1680.00	+5.00	1	627
12:59:48	1680.00	1685.00	1680.00	+5.00	2	626
12:59:38	1680.00	1685.00	1680.00	+5.00	1	624
12:59:32	1680.00	1685.00	1680.00	+5.00	2	623
12:57:16	1680.00	1685.00	1685.00	+10.00	1	621
12:56:50	1685.00	1690.00	1685.00	+10.00	1	620
12:55:59	1680.00	1685.00	1685.00	+10.00	1	619
12:55:06	1680.00	1685.00	1685.00	+10.00	3	618
12:55:06	1680.00	1685.00	1685.00	+10.00	2	615
12:54:24	1680.00	1685.00	1685.00	+10.00	1	613
12:52:51	1680.00	1685.00	1685.00	+10.00	1	612
12:51:59	1680.00	1685.00	1680.00	+5.00	1	611
12:48:46	1680.00	1685.00	1685.00	+10.00	2	610
12:48:26	1680.00	1685.00	1685.00	+10.00	6	608
12:48:26	1680.00	1685.00	1685.00	+10.00	1	602
12:46:23	1680.00	1685.00	1680.00	+5.00	1	601
12:44:09	1680.00	1685.00	1685.00	+10.00	1	600
12:40:59	1680.00	1685.00	1685.00	+10.00	1	599
12:38:52	1680.00	1685.00	1685.00	+10.00	1	598
12:38:44	1680.00	1685.00	1685.00	+10.00	1	597
12:37:20	1680.00	1685.00	1685.00	+10.00	1	596
12:34:55	1680.00	1685.00	1680.00	+5.00	1	595
12:34:03	1680.00	1685.00	1685.00	+10.00	1	594
12:33:22	1680.00	1685.00	1685.00	+10.00	1	593
12:29:39	1685.00	1690.00	1685.00	+10.00	1	592
12:28:48	1680.00	1690.00	1690.00	+15.00	1	591
12:28:43	1680.00	1685.00	1685.00	+10.00	3	590
12:25:43	1680.00	1685.00	1685.00	+10.00	1	587
12:24:07	1680.00	1685.00	1685.00	+10.00	1	586
12:19:40	1680.00	1685.00	1685.00	+10.00	1	585
12:09:44	1685.00	1690.00	1685.00	+10.00	1	584
12:08:56	1685.00	1690.00	1685.00	+10.00	1	583
12:08:32	1685.00	1690.00	1685.00	+10.00	1	582
12:08:26	1685.00	1690.00	1685.00	+10.00	1	581
12:05:05	1680.00	1685.00	1685.00	+10.00	1	580
12:05:04	1685.00	1690.00	1685.00	+10.00	1	579
12:04:55	1685.00	1690.00	1685.00	+10.00	1	578
12:04:37	1685.00	1690.00	1685.00	+10.00	1	577
12:03:12	1685.00	1695.00	1695.00	+20.00	1	576
12:00:13	1685.00	1690.00	1690.00	+15.00	1	575
11:57:11	1685.00	1695.00	1695.00	+20.00	1	574
11:56:51	1690.00	1695.00	1690.00	+15.00	1	573
11:56:51	1690.00	1695.00	1690.00	+15.00	1	572
11:54:40	1690.00	1695.00	1695.00	+20.00	1	571
11:52:47	1695.00	1700.00	1695.00	+20.00	1	570
11:50:39	1690.00	1695.00	1695.00	+20.00	1	569
11:43:16	1690.00	1695.00	1695.00	+20.00	1	568
11:41:39	1695.00	1700.00	1695.00	+20.00	1	567
11:41:31	1695.00	1700.00	1695.00	+20.00	1	566
11:39:34	1695.00	1700.00	1695.00	+20.00	1	565
11:37:36	1695.00	1700.00	1700.00	+25.00	1	564
11:35:23	1695.00	1700.00	1700.00	+25.00	1	563
11:31:36	1695.00	1700.00	1700.00	+25.00	1	562
11:27:07	1695.00	1700.00	1700.00	+25.00	1	561
11:27:05	1695.00	1700.00	1700.00	+25.00	1	560
11:26:50	1695.00	1700.00	1700.00	+25.00	1	559
11:26:18	1700.00	1705.00	1700.00	+25.00	1	558
11:22:19	1700.00	1705.00	1705.00	+30.00	1	557
11:22:10	1700.00	1705.00	1705.00	+30.00	1	556
11:21:04	1700.00	1705.00	1705.00	+30.00	1	555
11:20:10	1700.00	1710.00	1700.00	+25.00	1	554
11:20:10	1695.00	1705.00	1705.00	+30.00	7	553
11:19:50	1695.00	1705.00	1705.00	+30.00	1	546
11:19:29	1695.00	1700.00	1700.00	+25.00	1	545
11:17:09	1695.00	1705.00	1705.00	+30.00	1	544
11:16:55	1695.00	1700.00	1700.00	+25.00	1	543
11:14:31	1690.00	1700.00	1700.00	+25.00	1	542
11:13:38	1690.00	1700.00	1700.00	+25.00	1	541
11:12:05	1695.00	1700.00	1700.00	+25.00	1	540
11:12:01	1695.00	1700.00	1700.00	+25.00	1	539
11:12:00	1695.00	1700.00	1700.00	+25.00	1	538
11:09:58	1690.00	1695.00	1695.00	+20.00	1	537
11:08:23	1690.00	1695.00	1695.00	+20.00	2	536
11:08:23	1685.00	1695.00	1695.00	+20.00	1	534
11:02:55	1685.00	1695.00	1695.00	+20.00	1	533
11:02:31	1685.00	1695.00	1685.00	+10.00	1	532
11:02:28	1690.00	1695.00	1690.00	+15.00	1	531
10:55:37	1690.00	1695.00	1695.00	+20.00	1	530
10:52:28	1690.00	1695.00	1695.00	+20.00	1	529
10:52:03	1690.00	1695.00	1695.00	+20.00	1	528
10:51:42	1695.00	1700.00	1695.00	+20.00	3	527
10:48:49	1695.00	1700.00	1700.00	+25.00	1	524
10:48:37	1695.00	1700.00	1700.00	+25.00	1	523
10:47:36	1695.00	1700.00	1700.00	+25.00	1	522
10:47:36	1695.00	1700.00	1700.00	+25.00	1	521
10:47:36	1695.00	1700.00	1700.00	+25.00	3	520
10:47:20	1695.00	1700.00	1700.00	+25.00	1	517
10:46:24	1695.00	1700.00	1700.00	+25.00	1	516
10:46:04	1695.00	1700.00	1700.00	+25.00	2	515
10:45:59	1695.00	1700.00	1700.00	+25.00	2	513
10:45:15	1695.00	1700.00	1700.00	+25.00	1	511
10:45:06	1695.00	1700.00	1700.00	+25.00	2	510
10:44:59	1695.00	1700.00	1700.00	+25.00	1	508
10:44:50	1695.00	1700.00	1700.00	+25.00	1	507
10:44:48	1695.00	1700.00	1700.00	+25.00	1	506
10:44:45	1695.00	1700.00	1700.00	+25.00	1	505
10:44:38	1695.00	1700.00	1700.00	+25.00	1	504
10:44:19	1695.00	1700.00	1700.00	+25.00	1	503
10:43:58	1695.00	1700.00	1700.00	+25.00	1	502
10:43:28	1690.00	1695.00	1695.00	+20.00	4	501
10:43:28	1685.00	1690.00	1690.00	+15.00	5	497
10:42:29	1680.00	1685.00	1685.00	+10.00	2	492
10:42:29	1680.00	1685.00	1685.00	+10.00	1	490
10:41:27	1680.00	1685.00	1685.00	+10.00	1	489
10:39:52	1675.00	1680.00	1680.00	+5.00	1	488
10:39:46	1675.00	1680.00	1680.00	+5.00	1	487
10:39:21	1675.00	1680.00	1680.00	+5.00	1	486
10:30:28	1675.00	1680.00	1675.00	0	1	485
10:29:20	1670.00	1675.00	1675.00	0	1	484
10:29:20	1670.00	1675.00	1675.00	0	1	483
10:28:08	1670.00	1675.00	1675.00	0	2	482
10:26:21	1670.00	1675.00	1670.00	-5.00	1	480
10:26:08	1670.00	1675.00	1670.00	-5.00	1	479
10:26:01	1665.00	1670.00	1670.00	-5.00	1	478
10:25:34	1665.00	1670.00	1670.00	-5.00	1	477
10:25:22	1665.00	1670.00	1670.00	-5.00	1	476
10:24:07	1665.00	1670.00	1665.00	-10.00	1	475
10:21:43	1665.00	1670.00	1665.00	-10.00	1	474
10:21:16	1660.00	1665.00	1660.00	-15.00	1	473
10:21:11	1665.00	1670.00	1665.00	-10.00	5	472
10:21:11	1665.00	1670.00	1665.00	-10.00	2	467
10:20:56	1665.00	1670.00	1670.00	-5.00	1	465
10:20:48	1665.00	1670.00	1670.00	-5.00	1	464
10:18:51	1665.00	1670.00	1670.00	-5.00	1	463
10:18:46	1665.00	1670.00	1665.00	-10.00	2	462
10:17:50	1670.00	1675.00	1670.00	-5.00	1	460
10:17:09	1665.00	1670.00	1670.00	-5.00	1	459
10:17:05	1665.00	1670.00	1670.00	-5.00	1	458
10:16:58	1670.00	1675.00	1670.00	-5.00	1	457
10:16:46	1665.00	1675.00	1665.00	-10.00	1	456
10:16:46	1665.00	1675.00	1675.00	0	1	455
10:16:45	1670.00	1680.00	1670.00	-5.00	4	454
10:16:41	1670.00	1675.00	1675.00	0	1	450
10:16:27	1670.00	1675.00	1670.00	-5.00	1	449
10:15:50	1670.00	1675.00	1670.00	-5.00	2	448
10:15:46	1670.00	1675.00	1675.00	0	1	446
10:15:39	1670.00	1675.00	1670.00	-5.00	4	445
10:15:39	1670.00	1675.00	1675.00	0	1	441
10:15:34	1670.00	1675.00	1670.00	-5.00	1	440
10:15:34	1670.00	1675.00	1670.00	-5.00	3	439
10:15:10	1670.00	1675.00	1675.00	0	1	436
10:14:24	1675.00	1680.00	1675.00	0	1	435
10:14:24	1675.00	1680.00	1675.00	0	2	434
10:14:24	1675.00	1680.00	1675.00	0	2	432
10:14:24	1675.00	1680.00	1675.00	0	4	430
10:14:24	1675.00	1680.00	1675.00	0	1	426
10:09:22	1680.00	1685.00	1680.00	+5.00	2	425
10:09:20	1680.00	1685.00	1680.00	+5.00	1	423
10:09:18	1680.00	1685.00	1680.00	+5.00	1	422
10:09:18	1680.00	1685.00	1680.00	+5.00	1	421
10:08:54	1680.00	1685.00	1680.00	+5.00	1	420
10:07:48	1680.00	1685.00	1680.00	+5.00	1	419
10:07:20	1685.00	1690.00	1685.00	+10.00	12	418
10:07:20	1690.00	1695.00	1690.00	+15.00	7	406
10:07:20	1690.00	1695.00	1690.00	+15.00	2	399
10:02:21	1695.00	1700.00	1695.00	+20.00	1	397
10:00:45	1695.00	1700.00	1695.00	+20.00	6	396
09:56:27	1700.00	1705.00	1700.00	+25.00	1	390
09:55:45	1695.00	1700.00	1700.00	+25.00	1	389
09:55:43	1700.00	1705.00	1700.00	+25.00	1	388
09:55:43	1700.00	1705.00	1700.00	+25.00	2	387
09:55:39	1700.00	1705.00	1700.00	+25.00	1	385
09:55:39	1700.00	1705.00	1705.00	+30.00	1	384
09:55:16	1705.00	1710.00	1705.00	+30.00	3	383
09:55:12	1700.00	1715.00	1715.00	+40.00	1	380
09:55:12	1695.00	1700.00	1715.00	+40.00	6	379
09:55:12	1695.00	1700.00	1710.00	+35.00	2	373
09:55:12	1695.00	1700.00	1705.00	+30.00	1	371
09:55:12	1695.00	1700.00	1700.00	+25.00	1	370
09:54:49	1695.00	1700.00	1700.00	+25.00	1	369
09:54:49	1700.00	1710.00	1700.00	+25.00	9	368
09:54:47	1700.00	1710.00	1700.00	+25.00	1	359
09:54:47	1700.00	1705.00	1705.00	+30.00	1	358
09:54:39	1700.00	1705.00	1705.00	+30.00	1	357
09:54:35	1700.00	1710.00	1700.00	+25.00	1	356
09:54:35	1700.00	1705.00	1705.00	+30.00	1	355
09:54:29	1705.00	1710.00	1705.00	+30.00	1	354
09:53:23	1700.00	1710.00	1710.00	+35.00	1	353
09:52:53	1700.00	1710.00	1700.00	+25.00	1	352
09:52:53	1705.00	1710.00	1705.00	+30.00	1	351
09:50:14	1700.00	1710.00	1710.00	+35.00	1	350
09:46:40	1700.00	1710.00	1700.00	+25.00	1	349
09:46:40	1700.00	1710.00	1710.00	+35.00	1	348
09:46:25	1700.00	1705.00	1705.00	+30.00	1	347
09:46:25	1700.00	1705.00	1700.00	+25.00	1	346
09:46:25	1705.00	1710.00	1705.00	+30.00	1	345
09:45:21	1705.00	1710.00	1705.00	+30.00	1	344
09:44:08	1700.00	1705.00	1705.00	+30.00	1	343
09:41:07	1700.00	1705.00	1700.00	+25.00	1	342
09:41:07	1700.00	1705.00	1705.00	+30.00	1	341
09:39:21	1700.00	1705.00	1705.00	+30.00	1	340
09:38:18	1700.00	1710.00	1700.00	+25.00	1	339
09:38:18	1700.00	1705.00	1705.00	+30.00	1	338
09:37:51	1700.00	1705.00	1705.00	+30.00	1	337
09:37:23	1700.00	1705.00	1700.00	+25.00	1	336
09:37:23	1695.00	1700.00	1700.00	+25.00	2	335
09:37:03	1700.00	1705.00	1700.00	+25.00	2	333
09:37:03	1700.00	1705.00	1700.00	+25.00	1	331
09:35:20	1700.00	1705.00	1700.00	+25.00	1	330
09:35:10	1700.00	1710.00	1700.00	+25.00	1	329
09:35:10	1700.00	1710.00	1700.00	+25.00	1	328
09:35:10	1700.00	1705.00	1705.00	+30.00	3	327
09:34:50	1700.00	1705.00	1705.00	+30.00	1	324
09:33:18	1695.00	1700.00	1700.00	+25.00	2	323
09:29:42	1690.00	1695.00	1695.00	+20.00	1	321
09:29:41	1690.00	1695.00	1695.00	+20.00	1	320
09:29:36	1690.00	1695.00	1695.00	+20.00	1	319
09:28:37	1690.00	1700.00	1690.00	+15.00	1	318
09:28:11	1695.00	1700.00	1695.00	+20.00	1	317
09:27:34	1690.00	1695.00	1695.00	+20.00	1	316
09:27:34	1695.00	1700.00	1695.00	+20.00	7	315
09:26:17	1700.00	1705.00	1700.00	+25.00	1	308
09:25:03	1695.00	1700.00	1700.00	+25.00	1	307
09:24:02	1700.00	1705.00	1700.00	+25.00	1	306
09:23:10	1695.00	1700.00	1700.00	+25.00	1	305
09:23:07	1695.00	1700.00	1700.00	+25.00	1	304
09:22:47	1695.00	1700.00	1700.00	+25.00	2	303
09:22:47	1700.00	1705.00	1700.00	+25.00	1	301
09:22:47	1700.00	1705.00	1700.00	+25.00	1	300
09:22:47	1700.00	1705.00	1700.00	+25.00	2	299
09:22:47	1700.00	1705.00	1700.00	+25.00	1	297
09:22:47	1700.00	1705.00	1700.00	+25.00	1	296
09:22:19	1705.00	1710.00	1705.00	+30.00	3	295
09:22:14	1705.00	1710.00	1705.00	+30.00	2	292
09:21:43	1705.00	1710.00	1710.00	+35.00	1	290
09:21:40	1705.00	1710.00	1710.00	+35.00	1	289
09:20:23	1705.00	1710.00	1705.00	+30.00	1	288
09:20:23	1705.00	1710.00	1705.00	+30.00	1	287
09:20:23	1700.00	1705.00	1705.00	+30.00	4	286
09:19:21	1700.00	1705.00	1700.00	+25.00	1	282
09:18:05	1695.00	1700.00	1700.00	+25.00	1	281
09:18:03	1695.00	1700.00	1700.00	+25.00	1	280
09:17:38	1695.00	1700.00	1700.00	+25.00	1	279
09:17:04	1695.00	1700.00	1700.00	+25.00	4	278
09:17:03	1695.00	1700.00	1695.00	+20.00	1	274
09:16:29	1695.00	1700.00	1700.00	+25.00	2	273
09:16:12	1700.00	1705.00	1700.00	+25.00	1	271
09:15:51	1705.00	1710.00	1705.00	+30.00	4	270
09:15:51	1705.00	1710.00	1705.00	+30.00	1	266
09:15:51	1705.00	1710.00	1705.00	+30.00	1	265
09:15:09	1705.00	1710.00	1710.00	+35.00	1	264
09:14:36	1710.00	1715.00	1710.00	+35.00	1	263
09:14:36	1710.00	1715.00	1710.00	+35.00	1	262
09:14:14	1705.00	1710.00	1710.00	+35.00	1	261
09:14:14	1705.00	1710.00	1710.00	+35.00	2	260
09:14:05	1705.00	1710.00	1710.00	+35.00	2	258
09:14:05	1710.00	1715.00	1710.00	+35.00	1	256
09:14:05	1710.00	1715.00	1710.00	+35.00	5	255
09:14:05	1715.00	1720.00	1715.00	+40.00	5	250
09:14:05	1715.00	1720.00	1715.00	+40.00	4	245
09:14:01	1720.00	1725.00	1720.00	+45.00	6	241
09:13:38	1715.00	1720.00	1720.00	+45.00	1	235
09:13:37	1715.00	1720.00	1720.00	+45.00	1	234
09:13:07	1720.00	1725.00	1720.00	+45.00	1	233
09:12:49	1715.00	1720.00	1720.00	+45.00	1	232
09:12:34	1715.00	1720.00	1720.00	+45.00	2	231
09:12:34	1720.00	1725.00	1720.00	+45.00	1	229
09:12:34	1715.00	1720.00	1720.00	+45.00	1	228
09:12:34	1720.00	1725.00	1720.00	+45.00	7	227
09:12:34	1720.00	1725.00	1720.00	+45.00	2	220
09:12:29	1720.00	1725.00	1725.00	+50.00	1	218
09:12:25	1720.00	1725.00	1725.00	+50.00	1	217
09:11:54	1720.00	1725.00	1725.00	+50.00	1	216
09:10:41	1725.00	1730.00	1725.00	+50.00	1	215
09:10:25	1725.00	1730.00	1725.00	+50.00	1	214
09:10:25	1720.00	1725.00	1725.00	+50.00	1	213
09:10:25	1720.00	1725.00	1725.00	+50.00	4	212
09:09:45	1725.00	1730.00	1725.00	+50.00	1	208
09:09:45	1720.00	1725.00	1725.00	+50.00	1	207
09:09:45	1720.00	1725.00	1725.00	+50.00	2	206
09:09:42	1720.00	1725.00	1720.00	+45.00	1	204
09:09:39	1720.00	1725.00	1720.00	+45.00	1	203
09:09:39	1720.00	1725.00	1720.00	+45.00	1	202
09:09:39	1720.00	1725.00	1725.00	+50.00	1	201
09:09:14	1715.00	1720.00	1720.00	+45.00	1	200
09:09:13	1720.00	1725.00	1720.00	+45.00	1	199
09:09:12	1720.00	1725.00	1720.00	+45.00	1	198
09:08:58	1720.00	1725.00	1720.00	+45.00	1	197
09:08:34	1720.00	1725.00	1725.00	+50.00	1	196
09:08:33	1725.00	1730.00	1725.00	+50.00	4	195
09:08:33	1730.00	1735.00	1730.00	+55.00	4	191
09:08:16	1735.00	1740.00	1730.00	+55.00	6	187
09:08:16	1735.00	1740.00	1735.00	+60.00	4	181
09:08:15	1735.00	1740.00	1735.00	+60.00	1	177
09:08:15	1730.00	1735.00	1735.00	+60.00	2	176
09:08:05	1730.00	1735.00	1735.00	+60.00	1	174
09:07:59	1735.00	1740.00	1735.00	+60.00	1	173
09:07:58	1735.00	1740.00	1735.00	+60.00	1	172
09:07:40	1735.00	1740.00	1735.00	+60.00	1	171
09:07:35	1735.00	1740.00	1740.00	+65.00	1	170
09:07:35	1735.00	1740.00	1740.00	+65.00	1	169
09:07:33	1735.00	1740.00	1740.00	+65.00	1	168
09:07:32	1735.00	1740.00	1740.00	+65.00	1	167
09:07:32	1740.00	1745.00	1740.00	+65.00	1	166
09:07:30	1740.00	1745.00	1740.00	+65.00	1	165
09:07:28	1740.00	1745.00	1740.00	+65.00	1	164
09:07:26	1740.00	1745.00	1740.00	+65.00	1	163
09:07:18	1740.00	1745.00	1740.00	+65.00	1	162
09:07:18	1740.00	1745.00	1740.00	+65.00	1	161
09:07:17	1735.00	1740.00	1740.00	+65.00	4	160
09:07:17	1740.00	1745.00	1740.00	+65.00	1	156
09:07:17	1740.00	1745.00	1740.00	+65.00	1	155
09:07:15	1740.00	1745.00	1740.00	+65.00	1	154
09:07:12	1740.00	1745.00	1740.00	+65.00	1	153
09:07:11	1740.00	1745.00	1740.00	+65.00	1	152
09:07:11	1735.00	1740.00	1740.00	+65.00	1	151
09:07:08	1740.00	1745.00	1740.00	+65.00	1	150
09:07:06	1735.00	1740.00	1740.00	+65.00	4	149
09:07:06	1735.00	1740.00	1740.00	+65.00	1	145
09:07:03	1735.00	1740.00	1740.00	+65.00	1	144
09:06:57	1735.00	1740.00	1740.00	+65.00	1	143
09:06:45	1740.00	1745.00	1740.00	+65.00	1	142
09:06:44	1740.00	1745.00	1740.00	+65.00	1	141
09:06:44	1740.00	1745.00	1740.00	+65.00	3	140
09:06:44	1740.00	1745.00	1740.00	+65.00	2	137
09:06:44	1740.00	1745.00	1745.00	+70.00	1	135
09:06:39	1740.00	1745.00	1745.00	+70.00	1	134
09:06:39	1740.00	1745.00	1740.00	+65.00	1	133
09:06:39	1740.00	1745.00	1740.00	+65.00	1	132
09:06:38	1740.00	1745.00	1740.00	+65.00	1	131
09:06:34	1735.00	1745.00	1745.00	+70.00	1	130
09:06:34	1740.00	1745.00	1740.00	+65.00	2	129
09:06:33	1740.00	1745.00	1745.00	+70.00	1	127
09:06:32	1740.00	1745.00	1740.00	+65.00	1	126
09:06:29	1735.00	1740.00	1740.00	+65.00	4	125
09:06:29	1735.00	1740.00	1740.00	+65.00	1	121
09:06:29	1735.00	1740.00	1740.00	+65.00	1	120
09:06:28	1735.00	1740.00	1740.00	+65.00	1	119
09:06:28	1735.00	1740.00	1740.00	+65.00	1	118
09:06:28	1730.00	1735.00	1735.00	+60.00	9	117
09:06:28	1730.00	1735.00	1735.00	+60.00	1	108
09:06:24	1730.00	1735.00	1735.00	+60.00	1	107
09:06:21	1730.00	1735.00	1735.00	+60.00	1	106
09:06:17	1730.00	1735.00	1735.00	+60.00	1	105
09:06:14	1730.00	1735.00	1735.00	+60.00	1	104
09:06:08	1730.00	1735.00	1735.00	+60.00	1	103
09:06:03	1730.00	1735.00	1735.00	+60.00	1	102
09:06:03	1730.00	1735.00	1735.00	+60.00	1	101
09:05:58	1730.00	1735.00	1730.00	+55.00	1	100
09:05:54	1730.00	1735.00	1730.00	+55.00	1	99
09:05:53	1725.00	1730.00	1730.00	+55.00	3	98
09:05:53	1725.00	1730.00	1730.00	+55.00	8	95
09:05:53	1720.00	1725.00	1725.00	+50.00	5	87
09:05:53	1720.00	1725.00	1725.00	+50.00	1	82
09:05:42	1715.00	1720.00	1720.00	+45.00	1	81
09:05:42	1720.00	1725.00	1720.00	+45.00	2	80
09:05:42	1720.00	1725.00	1720.00	+45.00	1	78
09:05:32	1725.00	1730.00	1725.00	+50.00	1	77
09:05:32	1725.00	1730.00	1725.00	+50.00	1	76
09:05:27	1725.00	1730.00	1725.00	+50.00	1	75
09:05:26	1725.00	1730.00	1725.00	+50.00	1	74
09:05:25	1725.00	1730.00	1730.00	+55.00	1	73
09:05:25	1725.00	1730.00	1725.00	+50.00	1	72
09:05:18	1725.00	1730.00	1725.00	+50.00	1	71
09:05:11	1720.00	1725.00	1725.00	+50.00	1	70
09:05:10	1720.00	1730.00	1730.00	+55.00	1	69
09:05:10	1720.00	1725.00	1725.00	+50.00	1	68
09:05:10	1720.00	1725.00	1725.00	+50.00	4	67
09:05:10	1720.00	1725.00	1725.00	+50.00	3	63
09:05:09	1720.00	1725.00	1720.00	+45.00	1	60
09:05:07	1720.00	1725.00	1725.00	+50.00	1	59
09:05:06	1720.00	1725.00	1720.00	+45.00	1	58
09:05:01	1720.00	1725.00	1720.00	+45.00	1	57
09:04:58	1715.00	1725.00	1715.00	+40.00	1	56
09:04:56	1715.00	1720.00	1720.00	+45.00	1	55
09:04:55	1715.00	1720.00	1720.00	+45.00	1	54
09:04:55	1715.00	1720.00	1720.00	+45.00	1	53
09:04:55	1715.00	1720.00	1720.00	+45.00	1	52
09:04:55	1715.00	1720.00	1720.00	+45.00	1	51
09:04:55	1715.00	1720.00	1720.00	+45.00	1	50
09:04:55	1710.00	1715.00	1715.00	+40.00	9	49
09:04:55	1710.00	1715.00	1715.00	+40.00	1	40
09:04:37	1710.00	1715.00	1715.00	+40.00	1	39
09:04:35	1710.00	1715.00	1710.00	+35.00	1	38
09:04:28	1710.00	1715.00	1710.00	+35.00	1	37
09:04:18	1705.00	1715.00	1715.00	+40.00	1	36
09:04:17	1705.00	1710.00	1710.00	+35.00	1	35
09:04:15	1705.00	1710.00	1710.00	+35.00	1	34
09:04:13	1705.00	1710.00	1710.00	+35.00	1	33
09:04:13	1705.00	1710.00	1710.00	+35.00	1	32
09:04:13	1705.00	1710.00	1710.00	+35.00	1	31
09:04:00	1700.00	1705.00	1705.00	+30.00	3	30
09:03:48	1690.00	1700.00	1700.00	+25.00	2	27
09:03:32	1680.00	1690.00	1690.00	+15.00	3	25
09:03:30	1680.00	1685.00	1685.00	+10.00	1	22
09:02:43	1680.00	1685.00	1685.00	+10.00	1	21
09:02:42	1680.00	1685.00	1680.00	+5.00	1	20
09:01:27	1690.00	1695.00	1690.00	+15.00	1	19
09:01:02	1685.00	1690.00	1690.00	+15.00	2	18
09:01:02	1685.00	1690.00	1685.00	+10.00	1	16
09:00:47	1685.00	1690.00	1685.00	+10.00	1	15
09:00:35	1690.00	1695.00	1690.00	+15.00	1	14
09:00:31	1690.00	1695.00	1690.00	+15.00	2	13
09:00:31	1690.00	1695.00	1690.00	+15.00	2	11
09:00:16	1690.00	1700.00	1690.00	+15.00	1	9
09:00:08	1690.00	1700.00	1690.00	+15.00	1	8
09:00:08	1690.00	1700.00	1690.00	+15.00	1	7
09:00:08	1680.00	1690.00	1690.00	+15.00	1	6
09:00:05	1680.00	1690.00	1680.00	+5.00	1	5
09:00:01	--	--	1680.00	+5.00	4	4

　

其他人也逛...

App Store Card $ 3000 - 數位序號

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

3.5磁片3D造型一卡通代銷

PChome 購物儲值1,000元

Samsung Galaxy A56 5G (8G/256G)

DJI OSMO POCKET 3 全能套裝

麥當勞豬肉滿福堡好禮即享券

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

PChome 購物儲值3,000元

Apple iPhone 17 (256G)

麥當勞四塊麥克鷄塊即享券

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

新台幣貶1.8分收31.59元

CNBC：關稅協議難消美對台半導...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中經院看信保2500億美元財政可...
‧奇偶處分台積電股票獲利逾1.17億元
‧咖啡豆價高檔統一超拉開價格帶...

加密貨幣

比特幣BTC	93136.37	-1,964.81	-2.07%
以太幣ETH	3229.90	-79.01	-2.39%
瑞波幣XRP	1.97	-0.09	-4.48%
比特幣現金BCH	589.37	-4.46	-0.75%
萊特幣LTC	70.45	-4.39	-5.86%
卡達幣ADA	0.367748	-0.03	-7.29%
波場幣TRX	0.314387	0.00	-1.28%
恆星幣XLM	0.214532	-0.02	-6.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。