最新壽險公會與鼻科醫學會簽MOU 建立醫療保險溝通機制熱門大樂透頭獎1.1億元1人獨得獎落台南市永康區

更新報價

力　旺 (3529) 半導體業上櫃

1680.00 ▼-15.00 -0.88% 10.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	639	1675.00	1	1680.00	1	1715.00	1735.00	1670.00	1695.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1675.00	1680.00	1680.00	-15.00	1	639
13:30:00	1675.00	1680.00	1680.00	-15.00	41	638
13:24:58	1665.00	1675.00	1675.00	-20.00	1	597
13:24:58	1665.00	1675.00	1675.00	-20.00	1	596
13:24:48	1670.00	1675.00	1670.00	-25.00	1	595
13:24:07	1670.00	1675.00	1670.00	-25.00	1	594
13:24:03	1670.00	1675.00	1670.00	-25.00	1	593
13:24:03	1670.00	1675.00	1670.00	-25.00	1	592
13:23:59	1670.00	1675.00	1670.00	-25.00	1	591
13:23:57	1670.00	1675.00	1670.00	-25.00	1	590
13:23:48	1670.00	1675.00	1670.00	-25.00	6	589
13:23:44	1670.00	1675.00	1670.00	-25.00	1	583
13:22:52	1670.00	1675.00	1675.00	-20.00	1	582
13:20:46	1670.00	1685.00	1685.00	-10.00	1	581
13:20:46	1670.00	1680.00	1680.00	-15.00	1	580
13:20:46	1675.00	1685.00	1675.00	-20.00	1	579
13:20:46	1670.00	1675.00	1675.00	-20.00	1	578
13:20:45	1675.00	1685.00	1675.00	-20.00	4	577
13:19:43	1670.00	1680.00	1680.00	-15.00	1	573
13:19:15	1670.00	1685.00	1685.00	-10.00	1	572
13:19:15	1670.00	1680.00	1680.00	-15.00	1	571
13:19:15	1670.00	1680.00	1680.00	-15.00	6	570
13:19:15	1675.00	1680.00	1675.00	-20.00	3	564
13:19:15	1675.00	1680.00	1675.00	-20.00	5	561
13:18:48	1675.00	1680.00	1675.00	-20.00	1	556
13:17:56	1675.00	1680.00	1675.00	-20.00	1	555
13:17:13	1675.00	1680.00	1680.00	-15.00	1	554
13:17:13	1675.00	1680.00	1675.00	-20.00	1	553
13:16:52	1675.00	1680.00	1680.00	-15.00	1	552
13:16:49	1675.00	1680.00	1680.00	-15.00	1	551
13:16:06	1675.00	1680.00	1680.00	-15.00	1	550
13:15:30	1675.00	1680.00	1680.00	-15.00	1	549
13:13:58	1675.00	1680.00	1680.00	-15.00	1	548
13:13:08	1675.00	1680.00	1680.00	-15.00	1	547
13:11:58	1675.00	1680.00	1680.00	-15.00	1	546
13:11:31	1675.00	1680.00	1675.00	-20.00	1	545
13:09:34	1675.00	1680.00	1675.00	-20.00	1	544
13:07:49	1675.00	1680.00	1680.00	-15.00	1	543
13:07:43	1675.00	1680.00	1680.00	-15.00	1	542
13:07:43	1675.00	1680.00	1675.00	-20.00	1	541
13:07:16	1675.00	1680.00	1675.00	-20.00	1	540
13:07:07	1675.00	1680.00	1675.00	-20.00	1	539
13:06:19	1675.00	1680.00	1680.00	-15.00	1	538
13:05:35	1675.00	1685.00	1675.00	-20.00	1	537
13:05:35	1680.00	1685.00	1680.00	-15.00	5	536
13:05:08	1680.00	1685.00	1685.00	-10.00	1	531
13:02:43	1680.00	1685.00	1685.00	-10.00	1	530
13:01:31	1680.00	1685.00	1685.00	-10.00	1	529
13:01:31	1680.00	1685.00	1685.00	-10.00	1	528
13:01:31	1680.00	1685.00	1685.00	-10.00	1	527
13:01:29	1685.00	1690.00	1685.00	-10.00	1	526
13:01:28	1685.00	1690.00	1685.00	-10.00	1	525
13:01:28	1680.00	1685.00	1685.00	-10.00	1	524
13:01:28	1680.00	1685.00	1685.00	-10.00	5	523
13:00:20	1680.00	1685.00	1685.00	-10.00	1	518
13:00:01	1675.00	1685.00	1675.00	-20.00	1	517
13:00:01	1675.00	1685.00	1685.00	-10.00	1	516
12:59:57	1680.00	1685.00	1680.00	-15.00	1	515
12:59:57	1675.00	1680.00	1680.00	-15.00	1	514
12:54:47	1680.00	1685.00	1680.00	-15.00	6	513
12:49:03	1680.00	1690.00	1680.00	-15.00	1	507
12:49:03	1680.00	1685.00	1680.00	-15.00	1	506
12:46:43	1680.00	1685.00	1685.00	-10.00	1	505
12:46:41	1680.00	1690.00	1690.00	-5.00	1	504
12:44:28	1680.00	1685.00	1685.00	-10.00	1	503
12:41:01	1680.00	1690.00	1680.00	-15.00	1	502
12:41:01	1680.00	1690.00	1680.00	-15.00	1	501
12:40:00	1680.00	1690.00	1680.00	-15.00	1	500
12:38:00	1680.00	1685.00	1685.00	-10.00	1	499
12:38:00	1680.00	1685.00	1685.00	-10.00	1	498
12:37:01	1680.00	1685.00	1680.00	-15.00	1	497
12:36:52	1680.00	1685.00	1685.00	-10.00	1	496
12:34:10	1680.00	1690.00	1690.00	-5.00	3	495
12:34:08	1675.00	1690.00	1690.00	-5.00	1	492
12:33:02	1675.00	1690.00	1675.00	-20.00	1	491
12:33:01	1675.00	1690.00	1675.00	-20.00	1	490
12:30:44	1680.00	1690.00	1680.00	-15.00	1	489
12:29:00	1680.00	1690.00	1680.00	-15.00	1	488
12:27:58	1675.00	1685.00	1685.00	-10.00	1	487
12:27:01	1675.00	1690.00	1690.00	-5.00	1	486
12:26:45	1685.00	1690.00	1685.00	-10.00	1	485
12:26:45	1685.00	1690.00	1685.00	-10.00	1	484
12:25:00	1685.00	1690.00	1685.00	-10.00	1	483
12:25:00	1685.00	1690.00	1685.00	-10.00	1	482
12:23:45	1685.00	1690.00	1690.00	-5.00	1	481
12:21:29	1680.00	1685.00	1685.00	-10.00	1	480
12:21:29	1675.00	1685.00	1685.00	-10.00	2	479
12:21:29	1675.00	1685.00	1685.00	-10.00	2	477
12:21:28	1680.00	1690.00	1680.00	-15.00	1	475
12:21:26	1685.00	1690.00	1685.00	-10.00	1	474
12:21:00	1685.00	1690.00	1685.00	-10.00	1	473
12:21:00	1685.00	1690.00	1685.00	-10.00	1	472
12:17:06	1680.00	1685.00	1685.00	-10.00	3	471
12:17:06	1680.00	1685.00	1685.00	-10.00	1	468
12:17:00	1680.00	1685.00	1680.00	-15.00	1	467
12:16:13	1680.00	1685.00	1685.00	-10.00	1	466
12:13:17	1680.00	1685.00	1685.00	-10.00	2	465
12:13:01	1680.00	1685.00	1680.00	-15.00	1	463
12:12:58	1680.00	1685.00	1685.00	-10.00	1	462
12:12:12	1680.00	1685.00	1680.00	-15.00	1	461
12:10:58	1680.00	1685.00	1685.00	-10.00	1	460
12:09:47	1680.00	1685.00	1680.00	-15.00	2	459
12:09:42	1680.00	1685.00	1680.00	-15.00	1	457
12:09:01	1680.00	1685.00	1680.00	-15.00	1	456
12:07:20	1680.00	1685.00	1685.00	-10.00	1	455
12:05:00	1680.00	1685.00	1680.00	-15.00	1	454
12:03:17	1680.00	1685.00	1680.00	-15.00	2	453
12:02:56	1680.00	1685.00	1680.00	-15.00	1	451
12:01:52	1680.00	1685.00	1680.00	-15.00	1	450
12:01:00	1680.00	1685.00	1680.00	-15.00	1	449
11:57:00	1680.00	1685.00	1680.00	-15.00	1	448
11:56:49	1675.00	1680.00	1680.00	-15.00	1	447
11:56:47	1675.00	1680.00	1680.00	-15.00	1	446
11:56:11	1675.00	1680.00	1680.00	-15.00	1	445
11:56:00	1675.00	1680.00	1680.00	-15.00	1	444
11:56:00	1675.00	1680.00	1680.00	-15.00	1	443
11:55:29	1675.00	1680.00	1680.00	-15.00	1	442
11:53:43	1675.00	1680.00	1675.00	-20.00	1	441
11:53:40	1675.00	1680.00	1675.00	-20.00	1	440
11:53:01	1675.00	1680.00	1675.00	-20.00	1	439
11:52:48	1680.00	1685.00	1680.00	-15.00	1	438
11:49:06	1680.00	1685.00	1680.00	-15.00	2	437
11:49:01	1680.00	1685.00	1680.00	-15.00	4	435
11:49:01	1680.00	1685.00	1680.00	-15.00	1	431
11:48:09	1680.00	1685.00	1685.00	-10.00	1	430
11:48:05	1680.00	1685.00	1685.00	-10.00	1	429
11:48:02	1680.00	1685.00	1685.00	-10.00	2	428
11:48:02	1680.00	1685.00	1685.00	-10.00	1	426
11:48:02	1680.00	1685.00	1680.00	-15.00	1	425
11:48:02	1685.00	1695.00	1685.00	-10.00	8	424
11:47:37	1685.00	1695.00	1695.00	0	1	416
11:45:01	1685.00	1695.00	1685.00	-10.00	1	415
11:44:24	1685.00	1695.00	1685.00	-10.00	1	414
11:42:18	1685.00	1700.00	1685.00	-10.00	1	413
11:41:01	1685.00	1700.00	1685.00	-10.00	1	412
11:40:07	1690.00	1700.00	1700.00	+5.00	1	411
11:39:59	1685.00	1695.00	1695.00	0	2	410
11:37:01	1685.00	1695.00	1685.00	-10.00	1	408
11:35:09	1685.00	1695.00	1685.00	-10.00	1	407
11:33:00	1685.00	1695.00	1685.00	-10.00	1	406
11:29:00	1685.00	1695.00	1685.00	-10.00	1	405
11:26:36	1685.00	1690.00	1690.00	-5.00	1	404
11:25:52	1690.00	1700.00	1690.00	-5.00	1	403
11:25:00	1690.00	1700.00	1690.00	-5.00	1	402
11:22:45	1690.00	1700.00	1690.00	-5.00	1	401
11:22:35	1690.00	1695.00	1695.00	0	2	400
11:22:35	1690.00	1695.00	1695.00	0	2	398
11:22:34	1690.00	1695.00	1695.00	0	1	396
11:21:00	1690.00	1695.00	1690.00	-5.00	1	395
11:17:00	1690.00	1695.00	1690.00	-5.00	1	394
11:16:36	1685.00	1695.00	1685.00	-10.00	1	393
11:14:01	1685.00	1695.00	1695.00	0	1	392
11:13:01	1685.00	1695.00	1685.00	-10.00	1	391
11:09:01	1685.00	1695.00	1685.00	-10.00	1	390
11:07:31	1685.00	1690.00	1690.00	-5.00	2	389
11:07:31	1685.00	1690.00	1690.00	-5.00	2	387
11:07:21	1685.00	1690.00	1685.00	-10.00	1	385
11:05:01	1685.00	1690.00	1685.00	-10.00	1	384
11:03:13	1685.00	1690.00	1685.00	-10.00	1	383
11:01:00	1685.00	1690.00	1685.00	-10.00	1	382
10:58:05	1680.00	1690.00	1680.00	-15.00	1	381
10:57:00	1690.00	1695.00	1690.00	-5.00	1	380
10:55:02	1690.00	1695.00	1695.00	0	1	379
10:54:51	1680.00	1690.00	1695.00	0	5	378
10:54:51	1680.00	1690.00	1690.00	-5.00	5	373
10:53:40	1685.00	1690.00	1685.00	-10.00	1	368
10:53:10	1685.00	1690.00	1685.00	-10.00	1	367
10:53:00	1685.00	1690.00	1685.00	-10.00	1	366
10:49:01	1685.00	1690.00	1685.00	-10.00	1	365
10:48:48	1685.00	1690.00	1685.00	-10.00	1	364
10:46:56	1680.00	1685.00	1685.00	-10.00	5	363
10:46:10	1675.00	1685.00	1685.00	-10.00	1	358
10:45:01	1675.00	1685.00	1675.00	-20.00	1	357
10:44:43	1675.00	1680.00	1680.00	-15.00	2	356
10:43:40	1675.00	1685.00	1675.00	-20.00	1	354
10:41:01	1675.00	1685.00	1675.00	-20.00	1	353
10:39:32	1675.00	1685.00	1675.00	-20.00	1	352
10:37:01	1675.00	1685.00	1675.00	-20.00	1	351
10:33:00	1675.00	1685.00	1675.00	-20.00	1	350
10:32:45	1670.00	1680.00	1680.00	-15.00	1	349
10:32:44	1670.00	1680.00	1680.00	-15.00	1	348
10:31:08	1675.00	1680.00	1675.00	-20.00	1	347
10:30:48	1675.00	1680.00	1675.00	-20.00	1	346
10:30:17	1670.00	1680.00	1670.00	-25.00	1	345
10:29:11	1670.00	1680.00	1670.00	-25.00	1	344
10:29:00	1670.00	1680.00	1670.00	-25.00	1	343
10:28:31	1670.00	1680.00	1670.00	-25.00	1	342
10:28:24	1670.00	1675.00	1675.00	-20.00	4	341
10:25:00	1670.00	1680.00	1670.00	-25.00	1	337
10:25:00	1670.00	1680.00	1670.00	-25.00	1	336
10:24:14	1670.00	1680.00	1670.00	-25.00	1	335
10:24:06	1670.00	1680.00	1670.00	-25.00	1	334
10:21:01	1670.00	1680.00	1670.00	-25.00	1	333
10:21:00	1670.00	1680.00	1670.00	-25.00	1	332
10:19:13	1675.00	1680.00	1675.00	-20.00	1	331
10:19:13	1675.00	1680.00	1675.00	-20.00	1	330
10:19:13	1675.00	1680.00	1675.00	-20.00	4	329
10:19:13	1675.00	1680.00	1675.00	-20.00	5	325
10:19:13	1675.00	1680.00	1675.00	-20.00	1	320
10:17:01	1675.00	1685.00	1675.00	-20.00	1	319
10:15:37	1675.00	1680.00	1680.00	-15.00	1	318
10:13:01	1675.00	1690.00	1675.00	-20.00	1	317
10:11:45	1675.00	1690.00	1675.00	-20.00	1	316
10:09:00	1680.00	1690.00	1680.00	-15.00	1	315
10:08:03	1680.00	1690.00	1690.00	-5.00	1	314
10:07:19	1675.00	1685.00	1685.00	-10.00	1	313
10:07:08	1680.00	1690.00	1680.00	-15.00	2	312
10:07:08	1680.00	1690.00	1680.00	-15.00	1	310
10:06:40	1685.00	1690.00	1685.00	-10.00	1	309
10:06:14	1685.00	1695.00	1685.00	-10.00	1	308
10:05:00	1680.00	1690.00	1680.00	-15.00	1	307
10:04:33	1680.00	1695.00	1680.00	-15.00	1	306
10:02:31	1680.00	1695.00	1680.00	-15.00	1	305
10:01:00	1685.00	1695.00	1685.00	-10.00	1	304
10:00:37	1690.00	1695.00	1690.00	-5.00	1	303
09:59:12	1690.00	1695.00	1690.00	-5.00	1	302
09:58:49	1690.00	1695.00	1695.00	0	1	301
09:58:49	1690.00	1695.00	1695.00	0	1	300
09:58:25	1690.00	1695.00	1695.00	0	2	299
09:58:13	1690.00	1695.00	1695.00	0	1	297
09:57:00	1685.00	1690.00	1685.00	-10.00	1	296
09:56:07	1680.00	1685.00	1685.00	-10.00	1	295
09:55:43	1675.00	1680.00	1680.00	-15.00	2	294
09:55:32	1675.00	1680.00	1680.00	-15.00	1	292
09:54:21	1675.00	1680.00	1675.00	-20.00	1	291
09:53:46	1675.00	1680.00	1675.00	-20.00	1	290
09:53:37	1675.00	1685.00	1675.00	-20.00	1	289
09:53:24	1675.00	1685.00	1675.00	-20.00	1	288
09:53:15	1675.00	1685.00	1675.00	-20.00	1	287
09:53:01	1680.00	1685.00	1680.00	-15.00	1	286
09:52:35	1680.00	1685.00	1680.00	-15.00	1	285
09:50:58	1675.00	1680.00	1680.00	-15.00	1	284
09:50:58	1675.00	1680.00	1680.00	-15.00	2	283
09:50:57	1675.00	1680.00	1680.00	-15.00	1	281
09:49:01	1675.00	1680.00	1675.00	-20.00	1	280
09:48:41	1680.00	1685.00	1680.00	-15.00	1	279
09:48:08	1680.00	1685.00	1680.00	-15.00	1	278
09:48:08	1675.00	1680.00	1680.00	-15.00	2	277
09:46:43	1670.00	1680.00	1680.00	-15.00	3	275
09:46:21	1670.00	1680.00	1680.00	-15.00	1	272
09:46:12	1670.00	1680.00	1680.00	-15.00	1	271
09:45:59	1675.00	1680.00	1675.00	-20.00	3	270
09:45:01	1670.00	1680.00	1680.00	-15.00	1	267
09:45:01	1670.00	1680.00	1670.00	-25.00	1	266
09:45:01	1670.00	1680.00	1670.00	-25.00	1	265
09:45:00	1670.00	1675.00	1675.00	-20.00	1	264
09:45:00	1675.00	1680.00	1675.00	-20.00	1	263
09:45:00	1675.00	1680.00	1675.00	-20.00	1	262
09:45:00	1680.00	1685.00	1680.00	-15.00	6	261
09:45:00	1680.00	1685.00	1680.00	-15.00	3	255
09:44:31	1680.00	1690.00	1680.00	-15.00	1	252
09:44:00	1680.00	1690.00	1680.00	-15.00	1	251
09:43:56	1685.00	1690.00	1685.00	-10.00	1	250
09:43:29	1685.00	1690.00	1685.00	-10.00	2	249
09:42:04	1685.00	1690.00	1685.00	-10.00	1	247
09:40:01	1680.00	1690.00	1680.00	-15.00	1	246
09:39:59	1680.00	1690.00	1690.00	-5.00	1	245
09:39:57	1685.00	1690.00	1685.00	-10.00	1	244
09:39:50	1680.00	1690.00	1690.00	-5.00	1	243
09:39:23	1685.00	1690.00	1685.00	-10.00	1	242
09:39:13	1680.00	1685.00	1685.00	-10.00	2	241
09:38:23	1685.00	1690.00	1685.00	-10.00	4	239
09:38:23	1685.00	1690.00	1685.00	-10.00	1	235
09:37:39	1690.00	1695.00	1690.00	-5.00	1	234
09:37:27	1685.00	1690.00	1690.00	-5.00	1	233
09:36:57	1685.00	1690.00	1690.00	-5.00	1	232
09:36:46	1685.00	1690.00	1690.00	-5.00	1	231
09:36:31	1685.00	1690.00	1690.00	-5.00	1	230
09:36:15	1690.00	1695.00	1690.00	-5.00	1	229
09:36:11	1685.00	1690.00	1690.00	-5.00	1	228
09:36:00	1685.00	1695.00	1685.00	-10.00	1	227
09:35:48	1690.00	1695.00	1690.00	-5.00	1	226
09:35:35	1685.00	1695.00	1695.00	0	1	225
09:35:35	1690.00	1695.00	1690.00	-5.00	1	224
09:35:25	1690.00	1695.00	1690.00	-5.00	1	223
09:34:54	1690.00	1700.00	1690.00	-5.00	1	222
09:34:54	1690.00	1695.00	1690.00	-5.00	4	221
09:34:34	1690.00	1695.00	1695.00	0	1	217
09:34:23	1690.00	1695.00	1695.00	0	1	216
09:34:08	1690.00	1695.00	1695.00	0	1	215
09:33:25	1690.00	1695.00	1690.00	-5.00	1	214
09:33:21	1690.00	1695.00	1690.00	-5.00	1	213
09:33:14	1690.00	1695.00	1690.00	-5.00	1	212
09:32:43	1695.00	1700.00	1695.00	0	1	211
09:32:37	1695.00	1700.00	1695.00	0	1	210
09:32:37	1695.00	1700.00	1695.00	0	1	209
09:32:37	1695.00	1700.00	1695.00	0	1	208
09:32:28	1690.00	1695.00	1695.00	0	1	207
09:32:18	1695.00	1700.00	1695.00	0	12	206
09:32:12	1695.00	1700.00	1700.00	+5.00	1	194
09:32:00	1700.00	1705.00	1700.00	+5.00	9	193
09:31:46	1705.00	1710.00	1705.00	+10.00	1	184
09:31:46	1705.00	1710.00	1705.00	+10.00	1	183
09:31:31	1705.00	1710.00	1710.00	+15.00	1	182
09:31:29	1700.00	1710.00	1700.00	+5.00	1	181
09:31:29	1700.00	1710.00	1700.00	+5.00	1	180
09:31:29	1705.00	1710.00	1705.00	+10.00	2	179
09:31:29	1710.00	1715.00	1710.00	+15.00	3	177
09:31:08	1710.00	1715.00	1710.00	+15.00	2	174
09:31:01	1710.00	1715.00	1710.00	+15.00	1	172
09:30:59	1715.00	1725.00	1715.00	+20.00	3	171
09:30:08	1720.00	1725.00	1720.00	+25.00	1	168
09:29:58	1715.00	1725.00	1725.00	+30.00	2	167
09:29:52	1720.00	1725.00	1720.00	+25.00	1	165
09:29:51	1720.00	1725.00	1720.00	+25.00	1	164
09:29:48	1715.00	1720.00	1720.00	+25.00	2	163
09:29:39	1710.00	1715.00	1715.00	+20.00	1	161
09:29:18	1710.00	1720.00	1720.00	+25.00	1	160
09:28:49	1710.00	1715.00	1715.00	+20.00	1	159
09:28:47	1710.00	1715.00	1715.00	+20.00	1	158
09:26:06	1710.00	1715.00	1715.00	+20.00	1	157
09:25:52	1705.00	1710.00	1710.00	+15.00	1	156
09:25:44	1705.00	1710.00	1710.00	+15.00	1	155
09:25:31	1705.00	1715.00	1705.00	+10.00	1	154
09:25:31	1710.00	1715.00	1710.00	+15.00	8	153
09:25:14	1715.00	1720.00	1715.00	+20.00	2	145
09:24:25	1715.00	1720.00	1720.00	+25.00	1	143
09:23:27	1715.00	1725.00	1725.00	+30.00	2	142
09:23:27	1715.00	1725.00	1725.00	+30.00	1	140
09:23:27	1720.00	1725.00	1720.00	+25.00	2	139
09:23:27	1715.00	1720.00	1720.00	+25.00	4	137
09:21:39	1715.00	1720.00	1720.00	+25.00	1	133
09:20:34	1715.00	1720.00	1715.00	+20.00	1	132
09:18:57	1715.00	1725.00	1715.00	+20.00	1	131
09:18:56	1715.00	1720.00	1720.00	+25.00	1	130
09:18:56	1715.00	1720.00	1715.00	+20.00	1	129
09:18:27	1715.00	1720.00	1715.00	+20.00	1	128
09:18:22	1715.00	1720.00	1720.00	+25.00	1	127
09:18:04	1720.00	1725.00	1720.00	+25.00	1	126
09:17:51	1720.00	1725.00	1720.00	+25.00	1	125
09:17:42	1720.00	1725.00	1720.00	+25.00	7	124
09:17:42	1720.00	1725.00	1720.00	+25.00	1	117
09:16:57	1725.00	1730.00	1725.00	+30.00	1	116
09:16:27	1725.00	1730.00	1725.00	+30.00	1	115
09:15:19	1720.00	1725.00	1725.00	+30.00	1	114
09:15:17	1720.00	1730.00	1730.00	+35.00	1	113
09:15:16	1720.00	1725.00	1725.00	+30.00	2	112
09:15:04	1720.00	1725.00	1725.00	+30.00	1	110
09:14:30	1720.00	1725.00	1720.00	+25.00	1	109
09:14:12	1720.00	1725.00	1725.00	+30.00	1	108
09:14:07	1725.00	1730.00	1725.00	+30.00	1	107
09:12:52	1715.00	1730.00	1730.00	+35.00	2	106
09:12:50	1720.00	1725.00	1725.00	+30.00	1	104
09:12:50	1720.00	1730.00	1720.00	+25.00	5	103
09:12:50	1720.00	1725.00	1725.00	+30.00	2	98
09:12:50	1720.00	1725.00	1725.00	+30.00	1	96
09:11:34	1720.00	1725.00	1725.00	+30.00	1	95
09:11:29	1720.00	1725.00	1725.00	+30.00	1	94
09:11:28	1720.00	1725.00	1720.00	+25.00	1	93
09:10:44	1715.00	1720.00	1720.00	+25.00	1	92
09:10:44	1715.00	1720.00	1720.00	+25.00	1	91
09:10:07	1720.00	1725.00	1720.00	+25.00	1	90
09:09:43	1725.00	1730.00	1725.00	+30.00	1	89
09:09:33	1720.00	1730.00	1730.00	+35.00	1	88
09:09:28	1730.00	1735.00	1730.00	+35.00	1	87
09:09:25	1725.00	1730.00	1730.00	+35.00	1	86
09:09:08	1725.00	1735.00	1725.00	+30.00	10	85
09:08:48	1730.00	1740.00	1730.00	+35.00	5	75
09:08:47	1730.00	1735.00	1735.00	+40.00	1	70
09:08:43	1735.00	1740.00	1735.00	+40.00	1	69
09:08:19	1735.00	1740.00	1735.00	+40.00	1	68
09:08:13	1730.00	1735.00	1735.00	+40.00	1	67
09:08:12	1730.00	1735.00	1735.00	+40.00	1	66
09:08:04	1730.00	1740.00	1730.00	+35.00	1	65
09:08:03	1730.00	1735.00	1735.00	+40.00	1	64
09:07:55	1730.00	1735.00	1735.00	+40.00	1	63
09:07:49	1735.00	1740.00	1735.00	+40.00	1	62
09:07:43	1735.00	1740.00	1735.00	+40.00	1	61
09:07:39	1735.00	1740.00	1735.00	+40.00	1	60
09:07:22	1730.00	1735.00	1735.00	+40.00	1	59
09:07:17	1730.00	1735.00	1735.00	+40.00	1	58
09:07:12	1735.00	1740.00	1735.00	+40.00	1	57
09:07:06	1735.00	1740.00	1735.00	+40.00	2	56
09:07:06	1735.00	1740.00	1735.00	+40.00	1	54
09:06:57	1735.00	1740.00	1735.00	+40.00	1	53
09:06:52	1735.00	1740.00	1735.00	+40.00	1	52
09:06:39	1735.00	1740.00	1735.00	+40.00	1	51
09:05:47	1730.00	1735.00	1735.00	+40.00	1	50
09:05:41	1730.00	1735.00	1735.00	+40.00	1	49
09:05:31	1730.00	1735.00	1735.00	+40.00	1	48
09:05:25	1730.00	1735.00	1735.00	+40.00	1	47
09:05:25	1730.00	1735.00	1735.00	+40.00	1	46
09:05:02	1730.00	1735.00	1730.00	+35.00	1	45
09:05:02	1730.00	1735.00	1735.00	+40.00	1	44
09:04:22	1725.00	1730.00	1730.00	+35.00	1	43
09:04:10	1725.00	1730.00	1730.00	+35.00	2	42
09:03:25	1730.00	1735.00	1730.00	+35.00	1	40
09:03:25	1725.00	1730.00	1730.00	+35.00	1	39
09:03:23	1725.00	1730.00	1730.00	+35.00	2	38
09:03:08	1725.00	1730.00	1730.00	+35.00	1	36
09:02:50	1730.00	1735.00	1730.00	+35.00	1	35
09:02:46	1725.00	1730.00	1730.00	+35.00	1	34
09:02:45	1725.00	1730.00	1730.00	+35.00	1	33
09:02:39	1725.00	1730.00	1730.00	+35.00	1	32
09:02:30	1720.00	1730.00	1730.00	+35.00	1	31
09:02:23	1720.00	1725.00	1725.00	+30.00	2	30
09:02:22	1720.00	1725.00	1725.00	+30.00	1	28
09:02:17	1720.00	1725.00	1725.00	+30.00	1	27
09:02:13	1720.00	1725.00	1725.00	+30.00	1	26
09:02:10	1720.00	1725.00	1725.00	+30.00	1	25
09:02:04	1720.00	1725.00	1720.00	+25.00	1	24
09:02:00	1715.00	1720.00	1720.00	+25.00	2	23
09:01:24	1720.00	1725.00	1720.00	+25.00	1	21
09:01:24	1720.00	1725.00	1720.00	+25.00	1	20
09:01:08	1720.00	1725.00	1720.00	+25.00	1	19
09:01:01	1720.00	1725.00	1720.00	+25.00	1	18
09:00:59	1715.00	1725.00	1715.00	+20.00	1	17
09:00:37	1715.00	1725.00	1715.00	+20.00	1	16
09:00:37	1710.00	1720.00	1720.00	+25.00	1	15
09:00:36	1710.00	1715.00	1720.00	+25.00	3	14
09:00:36	1710.00	1715.00	1715.00	+20.00	1	11
09:00:36	1710.00	1720.00	1720.00	+25.00	1	10
09:00:22	1710.00	1715.00	1715.00	+20.00	1	9
09:00:08	1715.00	1720.00	1715.00	+20.00	1	8
09:00:01	1715.00	1720.00	1715.00	+20.00	1	7
09:00:01	1715.00	1720.00	1715.00	+20.00	1	6
09:00:01	--	--	1715.00	+20.00	5	5

　

其他人也逛...

App Store Card $ 6000 - 數位序號

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

3.5磁片3D造型一卡通代銷

MyCard 5000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

App Store Card $ 3000 - 數位序號

家樂福10000元好禮即享券(餘額型)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

蘋果推創作App訂閱套組擴大服...

全體上市公司2025年營收47兆元...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧2025年第4季台股散戶人數583萬...
‧大聯大收足30億元可交換公司債...
‧三大法人買超台股127.84億元

加密貨幣

比特幣BTC	93246.73	2,420.87	2.67%
以太幣ETH	3176.48	57.65	1.85%
瑞波幣XRP	2.09	0.02	0.91%
比特幣現金BCH	611.51	-36.27	-5.60%
萊特幣LTC	76.96	-1.73	-2.20%
卡達幣ADA	0.405636	0.02	3.94%
波場幣TRX	0.302247	0.00	0.99%
恆星幣XLM	0.230438	0.01	2.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。