最新《美股》道指收跌61點納指收復2.2%跌幅兼高收特斯拉挫半成熱門福特(F.US)首季汽車交付量下跌近9% F-150貨車銷量受供應所限下滑

更新報價

力　旺 (3529) 半導體業上櫃

2630.00 ▼-95.00 -3.49% 16.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-95.00	623	2625.00	8	2645.00	3	2815.00	2815.00	2600.00	2725.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2625.00	2645.00	2630.00	-95.00	23	623
13:24:30	2630.00	2640.00	2630.00	-95.00	1	600
13:24:24	2630.00	2640.00	2640.00	-85.00	1	599
13:24:18	2630.00	2640.00	2630.00	-95.00	1	598
13:24:10	2630.00	2640.00	2640.00	-85.00	1	597
13:22:34	2630.00	2635.00	2630.00	-95.00	1	596
13:21:30	2635.00	2645.00	2635.00	-90.00	2	595
13:21:17	2635.00	2640.00	2640.00	-85.00	1	593
13:21:09	2635.00	2640.00	2640.00	-85.00	1	592
13:21:03	2630.00	2635.00	2635.00	-90.00	1	591
13:20:54	2635.00	2640.00	2635.00	-90.00	2	590
13:20:54	2635.00	2640.00	2635.00	-90.00	1	588
13:20:03	2630.00	2635.00	2635.00	-90.00	1	587
13:20:01	2630.00	2635.00	2630.00	-95.00	1	586
13:19:54	2630.00	2635.00	2635.00	-90.00	1	585
13:19:48	2630.00	2635.00	2635.00	-90.00	1	584
13:19:47	2630.00	2635.00	2635.00	-90.00	1	583
13:19:30	2630.00	2635.00	2635.00	-90.00	1	582
13:18:44	2630.00	2635.00	2635.00	-90.00	1	581
13:18:24	2630.00	2635.00	2630.00	-95.00	1	580
13:17:09	2625.00	2635.00	2625.00	-100.00	1	579
13:17:08	2625.00	2630.00	2630.00	-95.00	1	578
13:16:50	2630.00	2635.00	2635.00	-90.00	1	577
13:16:50	2630.00	2635.00	2630.00	-95.00	1	576
13:16:48	2625.00	2630.00	2630.00	-95.00	3	575
13:16:48	2625.00	2630.00	2630.00	-95.00	1	572
13:16:48	2625.00	2630.00	2630.00	-95.00	3	571
13:15:44	2620.00	2625.00	2625.00	-100.00	1	568
13:15:38	2620.00	2625.00	2620.00	-105.00	1	567
13:15:25	2625.00	2630.00	2625.00	-100.00	1	566
13:15:04	2625.00	2630.00	2625.00	-100.00	1	565
13:14:56	2625.00	2630.00	2630.00	-95.00	1	564
13:14:19	2625.00	2630.00	2625.00	-100.00	1	563
13:13:39	2620.00	2625.00	2625.00	-100.00	1	562
13:13:39	2620.00	2625.00	2620.00	-105.00	1	561
13:12:46	2620.00	2625.00	2625.00	-100.00	1	560
13:11:56	2625.00	2630.00	2625.00	-100.00	2	559
13:11:16	2620.00	2630.00	2620.00	-105.00	1	557
13:10:28	2620.00	2625.00	2625.00	-100.00	1	556
13:10:28	2625.00	2630.00	2625.00	-100.00	1	555
13:10:28	2625.00	2630.00	2625.00	-100.00	1	554
13:10:28	2625.00	2630.00	2625.00	-100.00	1	553
13:10:18	2625.00	2630.00	2625.00	-100.00	1	552
13:09:18	2625.00	2630.00	2630.00	-95.00	1	551
13:09:16	2630.00	2635.00	2630.00	-95.00	1	550
13:07:17	2630.00	2635.00	2630.00	-95.00	1	549
13:06:55	2625.00	2635.00	2625.00	-100.00	1	548
13:05:49	2630.00	2635.00	2630.00	-95.00	1	547
13:04:34	2625.00	2630.00	2625.00	-100.00	1	546
13:04:34	2625.00	2635.00	2625.00	-100.00	1	545
13:04:32	2625.00	2630.00	2630.00	-95.00	1	544
13:04:14	2625.00	2630.00	2630.00	-95.00	1	543
13:04:06	2625.00	2630.00	2625.00	-100.00	1	542
13:02:33	2625.00	2630.00	2625.00	-100.00	1	541
13:02:03	2625.00	2630.00	2630.00	-95.00	1	540
13:02:03	2620.00	2625.00	2625.00	-100.00	4	539
13:02:03	2620.00	2625.00	2625.00	-100.00	1	535
13:01:53	2620.00	2625.00	2625.00	-100.00	1	534
13:01:51	2620.00	2625.00	2625.00	-100.00	1	533
13:01:51	2620.00	2625.00	2625.00	-100.00	2	532
13:00:55	2620.00	2625.00	2620.00	-105.00	1	530
13:00:37	2620.00	2625.00	2620.00	-105.00	1	529
13:00:30	2620.00	2625.00	2625.00	-100.00	1	528
12:58:11	2620.00	2625.00	2620.00	-105.00	1	527
12:57:44	2620.00	2625.00	2620.00	-105.00	1	526
12:56:26	2620.00	2625.00	2625.00	-100.00	1	525
12:54:33	2620.00	2625.00	2620.00	-105.00	1	524
12:53:50	2620.00	2625.00	2620.00	-105.00	1	523
12:51:24	2620.00	2625.00	2620.00	-105.00	1	522
12:51:22	2620.00	2625.00	2620.00	-105.00	1	521
12:50:57	2620.00	2625.00	2620.00	-105.00	1	520
12:49:28	2620.00	2625.00	2620.00	-105.00	1	519
12:48:59	2620.00	2625.00	2625.00	-100.00	1	518
12:48:58	2620.00	2625.00	2625.00	-100.00	1	517
12:48:11	2620.00	2625.00	2620.00	-105.00	1	516
12:47:32	2620.00	2625.00	2625.00	-100.00	1	515
12:45:06	2615.00	2625.00	2615.00	-110.00	1	514
12:45:00	2615.00	2625.00	2615.00	-110.00	1	513
12:44:35	2615.00	2625.00	2615.00	-110.00	1	512
12:41:49	2615.00	2630.00	2615.00	-110.00	1	511
12:41:15	2615.00	2630.00	2615.00	-110.00	1	510
12:41:15	2620.00	2630.00	2620.00	-105.00	1	509
12:40:45	2620.00	2630.00	2620.00	-105.00	1	508
12:38:38	2620.00	2630.00	2620.00	-105.00	1	507
12:36:23	2625.00	2630.00	2625.00	-100.00	1	506
12:35:27	2625.00	2630.00	2625.00	-100.00	1	505
12:33:42	2625.00	2630.00	2630.00	-95.00	1	504
12:32:16	2620.00	2630.00	2620.00	-105.00	1	503
12:32:01	2620.00	2630.00	2620.00	-105.00	1	502
12:31:34	2620.00	2630.00	2620.00	-105.00	1	501
12:30:00	2620.00	2635.00	2620.00	-105.00	1	500
12:29:05	2625.00	2635.00	2625.00	-100.00	1	499
12:28:14	2620.00	2630.00	2630.00	-95.00	2	498
12:27:42	2625.00	2630.00	2625.00	-100.00	1	496
12:27:40	2625.00	2630.00	2625.00	-100.00	1	495
12:25:54	2625.00	2630.00	2625.00	-100.00	1	494
12:23:18	2625.00	2635.00	2625.00	-100.00	1	493
12:23:01	2625.00	2635.00	2625.00	-100.00	1	492
12:22:43	2625.00	2635.00	2625.00	-100.00	1	491
12:21:52	2625.00	2630.00	2625.00	-100.00	1	490
12:19:32	2620.00	2630.00	2620.00	-105.00	1	489
12:18:56	2620.00	2630.00	2620.00	-105.00	1	488
12:18:26	2615.00	2630.00	2630.00	-95.00	1	487
12:16:21	2610.00	2630.00	2610.00	-115.00	1	486
12:16:00	2610.00	2630.00	2610.00	-115.00	1	485
12:14:36	2615.00	2620.00	2615.00	-110.00	1	484
12:14:35	2615.00	2620.00	2615.00	-110.00	1	483
12:13:10	2615.00	2620.00	2615.00	-110.00	1	482
12:12:11	2615.00	2630.00	2615.00	-110.00	1	481
12:11:58	2615.00	2630.00	2615.00	-110.00	1	480
12:11:44	2610.00	2620.00	2620.00	-105.00	4	479
12:11:43	2610.00	2615.00	2615.00	-110.00	3	475
12:10:14	2610.00	2615.00	2610.00	-115.00	1	472
12:09:59	2610.00	2615.00	2610.00	-115.00	1	471
12:06:48	2610.00	2615.00	2610.00	-115.00	1	470
12:05:51	2610.00	2615.00	2610.00	-115.00	1	469
12:05:09	2615.00	2620.00	2615.00	-110.00	1	468
12:05:09	2615.00	2620.00	2615.00	-110.00	1	467
12:03:37	2615.00	2620.00	2615.00	-110.00	1	466
12:03:10	2605.00	2615.00	2615.00	-110.00	1	465
12:02:30	2605.00	2615.00	2605.00	-120.00	1	464
12:01:43	2605.00	2615.00	2615.00	-110.00	1	463
12:01:42	2605.00	2615.00	2615.00	-110.00	1	462
12:01:42	2610.00	2615.00	2610.00	-115.00	1	461
12:01:38	2610.00	2615.00	2610.00	-115.00	1	460
12:01:37	2605.00	2610.00	2610.00	-115.00	2	459
12:01:30	2600.00	2610.00	2600.00	-125.00	1	457
12:01:06	2605.00	2610.00	2605.00	-120.00	1	456
12:00:31	2605.00	2610.00	2605.00	-120.00	1	455
12:00:26	2605.00	2610.00	2605.00	-120.00	1	454
11:59:15	2605.00	2610.00	2610.00	-115.00	1	453
11:59:15	2605.00	2610.00	2605.00	-120.00	1	452
11:58:37	2605.00	2610.00	2605.00	-120.00	1	451
11:57:16	2605.00	2615.00	2605.00	-120.00	1	450
11:57:15	2605.00	2615.00	2605.00	-120.00	1	449
11:57:08	2605.00	2615.00	2605.00	-120.00	1	448
11:54:09	2605.00	2615.00	2605.00	-120.00	1	447
11:54:08	2605.00	2610.00	2610.00	-115.00	1	446
11:54:04	2605.00	2610.00	2605.00	-120.00	1	445
11:52:49	2605.00	2615.00	2605.00	-120.00	1	444
11:52:46	2605.00	2615.00	2605.00	-120.00	1	443
11:52:45	2605.00	2615.00	2615.00	-110.00	1	442
11:52:04	2605.00	2615.00	2615.00	-110.00	1	441
11:52:03	2605.00	2615.00	2605.00	-120.00	1	440
11:52:02	2605.00	2610.00	2610.00	-115.00	3	439
11:50:53	2605.00	2615.00	2605.00	-120.00	1	436
11:48:25	2610.00	2615.00	2610.00	-115.00	1	435
11:47:54	2610.00	2615.00	2615.00	-110.00	1	434
11:47:43	2610.00	2615.00	2615.00	-110.00	1	433
11:47:42	2610.00	2615.00	2610.00	-115.00	1	432
11:44:31	2605.00	2615.00	2605.00	-120.00	1	431
11:44:09	2610.00	2615.00	2610.00	-115.00	1	430
11:44:03	2610.00	2615.00	2610.00	-115.00	1	429
11:43:08	2610.00	2620.00	2610.00	-115.00	1	428
11:41:44	2610.00	2615.00	2615.00	-110.00	1	427
11:41:20	2610.00	2620.00	2610.00	-115.00	1	426
11:40:02	2610.00	2620.00	2610.00	-115.00	1	425
11:39:59	2610.00	2615.00	2615.00	-110.00	3	424
11:39:41	2615.00	2620.00	2615.00	-110.00	1	421
11:38:24	2615.00	2620.00	2620.00	-105.00	1	420
11:38:24	2615.00	2620.00	2615.00	-110.00	1	419
11:38:09	2615.00	2620.00	2615.00	-110.00	1	418
11:38:05	2620.00	2630.00	2620.00	-105.00	2	417
11:36:41	2620.00	2630.00	2620.00	-105.00	1	415
11:35:20	2615.00	2635.00	2615.00	-110.00	1	414
11:34:58	2615.00	2635.00	2615.00	-110.00	1	413
11:33:26	2615.00	2635.00	2615.00	-110.00	1	412
11:32:38	2615.00	2635.00	2635.00	-90.00	1	411
11:31:47	2620.00	2635.00	2620.00	-105.00	1	410
11:30:59	2620.00	2635.00	2620.00	-105.00	1	409
11:29:34	2625.00	2635.00	2635.00	-90.00	1	408
11:29:32	2615.00	2620.00	2620.00	-105.00	3	407
11:28:40	2615.00	2625.00	2615.00	-110.00	1	404
11:28:36	2620.00	2635.00	2620.00	-105.00	1	403
11:26:36	2620.00	2635.00	2620.00	-105.00	1	402
11:25:25	2620.00	2635.00	2620.00	-105.00	1	401
11:23:45	2615.00	2635.00	2615.00	-110.00	1	400
11:22:16	2610.00	2625.00	2625.00	-100.00	1	399
11:22:15	2610.00	2630.00	2610.00	-115.00	1	398
11:22:14	2615.00	2630.00	2615.00	-110.00	1	397
11:21:46	2615.00	2635.00	2615.00	-110.00	5	396
11:21:36	2615.00	2635.00	2615.00	-110.00	1	391
11:21:30	2615.00	2635.00	2635.00	-90.00	1	390
11:21:28	2615.00	2635.00	2615.00	-110.00	1	389
11:21:28	2615.00	2635.00	2615.00	-110.00	1	388
11:21:28	2615.00	2635.00	2615.00	-110.00	2	387
11:21:28	2610.00	2615.00	2615.00	-110.00	1	385
11:21:28	2620.00	2635.00	2615.00	-110.00	1	384
11:21:28	2620.00	2635.00	2620.00	-105.00	3	383
11:21:18	2620.00	2630.00	2635.00	-90.00	1	380
11:21:18	2620.00	2630.00	2630.00	-95.00	1	379
11:20:47	2620.00	2630.00	2630.00	-95.00	1	378
11:19:03	2615.00	2630.00	2615.00	-110.00	1	377
11:18:42	2610.00	2625.00	2625.00	-100.00	6	376
11:17:53	2605.00	2625.00	2605.00	-120.00	1	370
11:17:22	2605.00	2625.00	2625.00	-100.00	1	369
11:17:16	2605.00	2625.00	2625.00	-100.00	1	368
11:16:29	2605.00	2625.00	2625.00	-100.00	1	367
11:16:29	2605.00	2625.00	2605.00	-120.00	3	366
11:15:52	2605.00	2625.00	2605.00	-120.00	1	363
11:15:50	2605.00	2625.00	2625.00	-100.00	1	362
11:14:54	2605.00	2625.00	2605.00	-120.00	1	361
11:14:13	2610.00	2630.00	2610.00	-115.00	1	360
11:14:13	2610.00	2635.00	2610.00	-115.00	5	359
11:14:04	2610.00	2635.00	2610.00	-115.00	1	354
11:13:47	2615.00	2635.00	2615.00	-110.00	3	353
11:13:31	2615.00	2635.00	2615.00	-110.00	1	350
11:12:47	2615.00	2630.00	2615.00	-110.00	1	349
11:12:47	2620.00	2635.00	2620.00	-105.00	2	348
11:12:41	2625.00	2635.00	2625.00	-100.00	1	346
11:11:57	2625.00	2635.00	2625.00	-100.00	1	345
11:11:52	2625.00	2635.00	2625.00	-100.00	1	344
11:10:44	2620.00	2635.00	2620.00	-105.00	1	343
11:10:44	2615.00	2635.00	2635.00	-90.00	1	342
11:10:44	2615.00	2630.00	2630.00	-95.00	2	341
11:10:29	2620.00	2630.00	2620.00	-105.00	4	339
11:10:16	2625.00	2630.00	2625.00	-100.00	3	335
11:09:31	2625.00	2635.00	2625.00	-100.00	1	332
11:09:10	2630.00	2635.00	2630.00	-95.00	1	331
11:08:24	2630.00	2635.00	2630.00	-95.00	1	330
11:06:21	2635.00	2640.00	2635.00	-90.00	1	329
11:05:45	2635.00	2640.00	2640.00	-85.00	2	328
11:05:23	2635.00	2640.00	2640.00	-85.00	1	326
11:05:23	2640.00	2655.00	2640.00	-85.00	2	325
11:04:48	2640.00	2655.00	2640.00	-85.00	1	323
11:04:23	2640.00	2655.00	2640.00	-85.00	1	322
11:03:11	2645.00	2655.00	2645.00	-80.00	1	321
11:03:11	2645.00	2655.00	2645.00	-80.00	2	320
11:03:11	2645.00	2655.00	2645.00	-80.00	1	318
11:02:23	2650.00	2655.00	2650.00	-75.00	1	317
11:02:06	2645.00	2655.00	2655.00	-70.00	1	316
11:01:31	2650.00	2655.00	2650.00	-75.00	2	315
11:00:26	2645.00	2655.00	2645.00	-80.00	1	313
11:00:01	2645.00	2655.00	2645.00	-80.00	1	312
11:00:00	2645.00	2655.00	2655.00	-70.00	1	311
10:59:58	2645.00	2650.00	2650.00	-75.00	1	310
10:56:51	2640.00	2650.00	2640.00	-85.00	1	309
10:56:05	2635.00	2650.00	2635.00	-90.00	1	308
10:56:05	2635.00	2650.00	2635.00	-90.00	1	307
10:55:18	2635.00	2650.00	2635.00	-90.00	1	306
10:54:48	2635.00	2650.00	2635.00	-90.00	1	305
10:54:42	2635.00	2650.00	2635.00	-90.00	1	304
10:53:41	2640.00	2650.00	2640.00	-85.00	1	303
10:52:57	2640.00	2645.00	2645.00	-80.00	1	302
10:51:43	2640.00	2655.00	2640.00	-85.00	1	301
10:50:31	2640.00	2655.00	2640.00	-85.00	1	300
10:47:21	2640.00	2655.00	2640.00	-85.00	1	299
10:47:21	2640.00	2655.00	2640.00	-85.00	1	298
10:46:50	2640.00	2655.00	2655.00	-70.00	1	297
10:45:02	2645.00	2655.00	2645.00	-80.00	1	296
10:44:11	2645.00	2655.00	2645.00	-80.00	1	295
10:43:52	2645.00	2655.00	2645.00	-80.00	1	294
10:43:37	2640.00	2650.00	2650.00	-75.00	1	293
10:41:18	2640.00	2650.00	2650.00	-75.00	1	292
10:41:18	2635.00	2645.00	2645.00	-80.00	3	291
10:41:18	2635.00	2645.00	2645.00	-80.00	2	288
10:41:01	2635.00	2645.00	2635.00	-90.00	1	286
10:37:51	2635.00	2650.00	2635.00	-90.00	1	285
10:36:07	2635.00	2645.00	2645.00	-80.00	2	284
10:34:41	2635.00	2645.00	2635.00	-90.00	1	282
10:33:34	2630.00	2645.00	2630.00	-95.00	1	281
10:32:55	2630.00	2645.00	2630.00	-95.00	1	280
10:31:34	2630.00	2645.00	2645.00	-80.00	1	279
10:31:31	2630.00	2645.00	2630.00	-95.00	1	278
10:31:18	2635.00	2645.00	2635.00	-90.00	1	277
10:30:28	2640.00	2645.00	2640.00	-85.00	1	276
10:30:28	2640.00	2645.00	2640.00	-85.00	1	275
10:30:28	2640.00	2645.00	2640.00	-85.00	1	274
10:28:39	2640.00	2650.00	2640.00	-85.00	1	273
10:28:21	2640.00	2650.00	2640.00	-85.00	1	272
10:28:21	2640.00	2650.00	2640.00	-85.00	1	271
10:25:11	2645.00	2650.00	2645.00	-80.00	1	270
10:22:01	2645.00	2655.00	2645.00	-80.00	1	269
10:21:05	2645.00	2655.00	2645.00	-80.00	1	268
10:21:05	2645.00	2650.00	2650.00	-75.00	2	267
10:20:58	2640.00	2645.00	2645.00	-80.00	1	265
10:19:31	2640.00	2645.00	2645.00	-80.00	1	264
10:18:51	2640.00	2650.00	2640.00	-85.00	1	263
10:16:18	2635.00	2645.00	2645.00	-80.00	1	262
10:15:41	2635.00	2645.00	2635.00	-90.00	1	261
10:15:18	2630.00	2645.00	2630.00	-95.00	1	260
10:13:13	2625.00	2635.00	2635.00	-90.00	2	259
10:12:31	2615.00	2635.00	2615.00	-110.00	1	257
10:11:29	2615.00	2630.00	2630.00	-95.00	1	256
10:10:54	2630.00	2635.00	2630.00	-95.00	1	255
10:10:52	2615.00	2620.00	2620.00	-105.00	1	254
10:10:31	2620.00	2640.00	2620.00	-105.00	1	253
10:09:29	2625.00	2640.00	2625.00	-100.00	1	252
10:09:21	2625.00	2640.00	2625.00	-100.00	1	251
10:09:21	2630.00	2645.00	2630.00	-95.00	3	250
10:08:44	2635.00	2645.00	2635.00	-90.00	1	247
10:07:35	2635.00	2650.00	2635.00	-90.00	1	246
10:07:23	2635.00	2650.00	2635.00	-90.00	1	245
10:06:19	2630.00	2650.00	2630.00	-95.00	2	244
10:06:11	2640.00	2645.00	2645.00	-80.00	1	242
10:06:11	2640.00	2645.00	2640.00	-85.00	1	241
10:06:04	2630.00	2635.00	2635.00	-90.00	2	240
10:05:58	2625.00	2630.00	2630.00	-95.00	1	238
10:05:58	2630.00	2645.00	2630.00	-95.00	1	237
10:05:54	2630.00	2645.00	2630.00	-95.00	1	236
10:05:39	2635.00	2645.00	2635.00	-90.00	1	235
10:04:55	2635.00	2640.00	2640.00	-85.00	1	234
10:04:55	2640.00	2650.00	2640.00	-85.00	1	233
10:04:38	2645.00	2655.00	2645.00	-80.00	2	232
10:04:22	2650.00	2655.00	2650.00	-75.00	2	230
10:04:22	2650.00	2655.00	2650.00	-75.00	2	228
10:04:21	2655.00	2660.00	2655.00	-70.00	3	226
10:03:01	2655.00	2670.00	2655.00	-70.00	1	223
10:02:45	2660.00	2670.00	2660.00	-65.00	1	222
10:02:28	2660.00	2675.00	2660.00	-65.00	1	221
10:02:23	2660.00	2675.00	2660.00	-65.00	1	220
10:01:02	2655.00	2660.00	2660.00	-65.00	1	219
10:01:02	2655.00	2660.00	2660.00	-65.00	1	218
09:59:51	2655.00	2675.00	2655.00	-70.00	1	217
09:58:27	2660.00	2675.00	2660.00	-65.00	1	216
09:57:35	2660.00	2675.00	2660.00	-65.00	1	215
09:56:41	2660.00	2675.00	2660.00	-65.00	1	214
09:56:29	2655.00	2660.00	2660.00	-65.00	1	213
09:55:48	2655.00	2665.00	2665.00	-60.00	2	212
09:55:40	2650.00	2660.00	2660.00	-65.00	2	210
09:55:33	2655.00	2665.00	2655.00	-70.00	1	208
09:55:19	2655.00	2665.00	2655.00	-70.00	1	207
09:54:31	2660.00	2665.00	2660.00	-65.00	2	206
09:54:31	2660.00	2665.00	2660.00	-65.00	1	204
09:54:16	2665.00	2675.00	2665.00	-60.00	3	203
09:53:31	2665.00	2675.00	2665.00	-60.00	1	200
09:52:33	2665.00	2675.00	2665.00	-60.00	1	199
09:51:33	2665.00	2675.00	2675.00	-50.00	1	198
09:51:20	2675.00	2680.00	2675.00	-50.00	1	197
09:50:35	2660.00	2680.00	2660.00	-65.00	1	196
09:50:21	2665.00	2680.00	2665.00	-60.00	1	195
09:50:15	2665.00	2670.00	2670.00	-55.00	1	194
09:48:37	2660.00	2675.00	2660.00	-65.00	1	193
09:47:11	2660.00	2680.00	2660.00	-65.00	1	192
09:46:39	2660.00	2680.00	2660.00	-65.00	1	191
09:46:14	2655.00	2660.00	2660.00	-65.00	1	190
09:45:46	2655.00	2660.00	2660.00	-65.00	1	189
09:45:10	2655.00	2660.00	2655.00	-70.00	1	188
09:44:01	2655.00	2665.00	2655.00	-70.00	1	187
09:43:36	2655.00	2665.00	2655.00	-70.00	1	186
09:43:28	2660.00	2665.00	2660.00	-65.00	1	185
09:42:43	2660.00	2675.00	2660.00	-65.00	1	184
09:40:51	2660.00	2680.00	2660.00	-65.00	1	183
09:40:45	2660.00	2680.00	2660.00	-65.00	1	182
09:39:13	2660.00	2665.00	2665.00	-60.00	1	181
09:38:47	2655.00	2660.00	2660.00	-65.00	1	180
09:38:06	2665.00	2670.00	2670.00	-55.00	1	179
09:37:41	2660.00	2670.00	2660.00	-65.00	1	178
09:37:41	2660.00	2670.00	2660.00	-65.00	1	177
09:37:39	2665.00	2670.00	2665.00	-60.00	2	176
09:37:23	2670.00	2685.00	2670.00	-55.00	1	174
09:36:49	2670.00	2685.00	2670.00	-55.00	1	173
09:35:06	2660.00	2680.00	2685.00	-40.00	1	172
09:34:51	2670.00	2690.00	2670.00	-55.00	1	171
09:34:40	2665.00	2680.00	2680.00	-45.00	1	170
09:34:31	2665.00	2685.00	2665.00	-60.00	1	169
09:33:52	2685.00	2690.00	2685.00	-40.00	1	168
09:33:52	2685.00	2690.00	2685.00	-40.00	1	167
09:33:52	2670.00	2675.00	2675.00	-50.00	2	166
09:32:53	2655.00	2660.00	2660.00	-65.00	1	164
09:32:52	2655.00	2660.00	2660.00	-65.00	1	163
09:32:29	2655.00	2675.00	2675.00	-50.00	1	162
09:32:20	2655.00	2675.00	2655.00	-70.00	1	161
09:32:11	2655.00	2675.00	2675.00	-50.00	1	160
09:32:11	2655.00	2675.00	2655.00	-70.00	9	159
09:31:41	2660.00	2675.00	2660.00	-65.00	1	150
09:31:36	2660.00	2675.00	2660.00	-65.00	1	149
09:31:21	2660.00	2675.00	2660.00	-65.00	1	148
09:31:10	2665.00	2675.00	2665.00	-60.00	1	147
09:31:07	2665.00	2670.00	2670.00	-55.00	1	146
09:31:06	2665.00	2670.00	2670.00	-55.00	1	145
09:31:05	2670.00	2695.00	2670.00	-55.00	1	144
09:31:05	2670.00	2700.00	2670.00	-55.00	1	143
09:30:55	2670.00	2700.00	2670.00	-55.00	1	142
09:30:31	2670.00	2700.00	2700.00	-25.00	1	141
09:29:17	2685.00	2705.00	2685.00	-40.00	1	140
09:28:57	2685.00	2710.00	2685.00	-40.00	1	139
09:28:17	2690.00	2710.00	2690.00	-35.00	1	138
09:28:11	2690.00	2710.00	2690.00	-35.00	1	137
09:26:59	2690.00	2710.00	2690.00	-35.00	1	136
09:25:33	2690.00	2710.00	2710.00	-15.00	1	135
09:25:31	2690.00	2710.00	2690.00	-35.00	1	134
09:25:30	2700.00	2710.00	2700.00	-25.00	1	133
09:25:09	2690.00	2710.00	2690.00	-35.00	1	132
09:25:01	2690.00	2710.00	2690.00	-35.00	1	131
09:23:59	2680.00	2690.00	2690.00	-35.00	1	130
09:23:50	2685.00	2690.00	2685.00	-40.00	1	129
09:23:50	2680.00	2685.00	2685.00	-40.00	2	128
09:23:50	2680.00	2685.00	2685.00	-40.00	1	126
09:23:30	2660.00	2665.00	2665.00	-60.00	1	125
09:23:30	2665.00	2685.00	2665.00	-60.00	1	124
09:23:26	2665.00	2670.00	2670.00	-55.00	1	123
09:23:25	2670.00	2685.00	2670.00	-55.00	1	122
09:23:20	2670.00	2685.00	2670.00	-55.00	1	121
09:23:19	2670.00	2690.00	2670.00	-55.00	1	120
09:23:19	2675.00	2690.00	2675.00	-50.00	1	119
09:23:06	2675.00	2690.00	2675.00	-50.00	1	118
09:23:06	2675.00	2685.00	2685.00	-40.00	1	117
09:22:52	2680.00	2685.00	2680.00	-45.00	3	116
09:22:42	2685.00	2690.00	2685.00	-40.00	1	113
09:21:20	2685.00	2705.00	2685.00	-40.00	1	112
09:21:15	2695.00	2705.00	2695.00	-30.00	2	111
09:21:15	2700.00	2705.00	2700.00	-25.00	1	109
09:21:06	2700.00	2705.00	2700.00	-25.00	1	108
09:20:55	2705.00	2720.00	2705.00	-20.00	1	107
09:20:52	2705.00	2720.00	2705.00	-20.00	1	106
09:20:00	2700.00	2720.00	2700.00	-25.00	1	105
09:19:46	2695.00	2700.00	2700.00	-25.00	1	104
09:19:35	2700.00	2725.00	2700.00	-25.00	2	103
09:19:34	2705.00	2725.00	2705.00	-20.00	7	101
09:19:34	2705.00	2725.00	2705.00	-20.00	4	94
09:19:22	2710.00	2725.00	2710.00	-15.00	1	90
09:19:15	2710.00	2725.00	2710.00	-15.00	1	89
09:19:15	2715.00	2725.00	2715.00	-10.00	2	88
09:19:09	2725.00	2755.00	2725.00	0	4	86
09:19:09	2730.00	2755.00	2730.00	+5.00	2	82
09:16:47	2730.00	2735.00	2735.00	+10.00	2	80
09:16:04	2725.00	2735.00	2735.00	+10.00	1	78
09:16:01	2730.00	2735.00	2730.00	+5.00	2	77
09:15:51	2735.00	2755.00	2735.00	+10.00	1	75
09:15:48	2735.00	2760.00	2735.00	+10.00	2	74
09:15:21	2730.00	2750.00	2730.00	+5.00	1	72
09:15:16	2730.00	2750.00	2750.00	+25.00	1	71
09:12:39	2740.00	2760.00	2740.00	+15.00	1	70
09:12:30	2735.00	2760.00	2735.00	+10.00	2	69
09:12:30	2735.00	2740.00	2740.00	+15.00	1	67
09:12:02	2735.00	2760.00	2735.00	+10.00	1	66
09:10:19	2740.00	2760.00	2740.00	+15.00	2	65
09:10:19	2745.00	2760.00	2745.00	+20.00	1	63
09:10:09	2745.00	2760.00	2745.00	+20.00	2	62
09:09:41	2745.00	2760.00	2745.00	+20.00	1	60
09:09:26	2735.00	2750.00	2750.00	+25.00	1	59
09:09:20	2735.00	2755.00	2755.00	+30.00	3	58
09:09:20	2730.00	2750.00	2750.00	+25.00	2	55
09:08:12	2720.00	2740.00	2740.00	+15.00	1	53
09:08:10	2715.00	2730.00	2730.00	+5.00	2	52
09:08:10	2715.00	2730.00	2730.00	+5.00	1	50
09:08:09	2725.00	2730.00	2725.00	0	1	49
09:07:28	2730.00	2740.00	2730.00	+5.00	3	48
09:07:27	2735.00	2740.00	2735.00	+10.00	2	45
09:07:16	2740.00	2760.00	2740.00	+15.00	1	43
09:06:46	2740.00	2760.00	2740.00	+15.00	1	42
09:06:26	2740.00	2765.00	2740.00	+15.00	1	41
09:06:18	2745.00	2765.00	2745.00	+20.00	1	40
09:06:01	2745.00	2770.00	2745.00	+20.00	1	39
09:05:07	2740.00	2770.00	2740.00	+15.00	1	38
09:05:04	2745.00	2770.00	2745.00	+20.00	1	37
09:03:59	2760.00	2780.00	2760.00	+35.00	1	36
09:03:57	2770.00	2785.00	2770.00	+45.00	3	35
09:03:55	2775.00	2785.00	2775.00	+50.00	1	32
09:03:37	2780.00	2790.00	2780.00	+55.00	1	31
09:03:36	2780.00	2790.00	2780.00	+55.00	1	30
09:03:30	2785.00	2790.00	2785.00	+60.00	2	29
09:02:19	2780.00	2795.00	2795.00	+70.00	1	27
09:02:14	2775.00	2795.00	2795.00	+70.00	1	26
09:01:55	2770.00	2795.00	2795.00	+70.00	1	25
09:01:26	2770.00	2780.00	2780.00	+55.00	1	24
09:01:26	2775.00	2780.00	2775.00	+50.00	2	23
09:01:21	2770.00	2780.00	2780.00	+55.00	2	21
09:00:24	2760.00	2770.00	2770.00	+45.00	2	19
09:00:18	2760.00	2770.00	2770.00	+45.00	1	17
09:00:17	2760.00	2765.00	2765.00	+40.00	1	16
09:00:06	2790.00	2815.00	2790.00	+65.00	1	15
09:00:06	--	--	2815.00	+90.00	14	14

　

其他人也逛...

Boxman純水加蓋厚型濕紙巾80抽*12包

麥當勞勁辣鷄腿堡好禮即享券

麥當勞大麥克好禮即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 2000點虛擬點數卡

羅技 ALTO KEYS K98M 機械式無線鍵盤

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

PChome 購物儲值50,000元

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

【Electrolux 伊萊克斯】極淨呵護500 兩用手持式蒸氣掛燙機(E5GS2-42WP)輕柔粉

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 (256G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

【享樂券】統一超商50元虛擬商品卡_電子憑證

凱基金：今年股利不低於0.95元 ...

【歐股盤後】多收黑☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【金屬盤後】金銅價跌☆
‧中華電信ADR2日上漲0.02美元漲...
‧刑事局破獲最大權利車詐欺案裕...

加密貨幣

比特幣BTC	66778.24	-1,299.66	-1.91%
以太幣ETH	2053.79	-84.93	-3.97%
瑞波幣XRP	1.32	-0.03	-2.06%
比特幣現金BCH	444.36	-9.96	-2.19%
萊特幣LTC	52.38	-1.43	-2.65%
卡達幣ADA	0.239666	-0.01	-3.38%
波場幣TRX	0.315244	0.00	-0.13%
恆星幣XLM	0.163029	-0.01	-3.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。