力 旺  (3529) 半導體業 上櫃

3000.00 ▼-70.00 -2.28% 16.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-70.00 548 3000.00 9 3015.00 4 3120.00 3120.00 3000.00 3070.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003000.003015.003000.00-70.002548
13:30:003000.003015.003000.00-70.0064546
13:24:593010.003020.003010.00-60.001482
13:24:473015.003020.003015.00-55.001481
13:24:433015.003020.003015.00-55.001480
13:24:373015.003020.003015.00-55.001479
13:24:303015.003020.003015.00-55.001478
13:23:503010.003015.003015.00-55.001477
13:23:403015.003020.003015.00-55.001476
13:22:113010.003015.003015.00-55.001475
13:21:383015.003020.003015.00-55.001474
13:21:273015.003020.003015.00-55.001473
13:20:423015.003020.003015.00-55.001472
13:19:223010.003015.003015.00-55.001471
13:19:053015.003020.003015.00-55.001470
13:18:363010.003015.003015.00-55.001469
13:18:313010.003015.003015.00-55.001468
13:18:143015.003020.003015.00-55.001467
13:17:523015.003020.003015.00-55.001466
13:17:253015.003020.003015.00-55.001465
13:16:583015.003020.003015.00-55.001464
13:16:173015.003020.003015.00-55.001463
13:16:043015.003020.003015.00-55.001462
13:15:533015.003020.003015.00-55.002461
13:15:333015.003020.003015.00-55.001459
13:15:053015.003020.003015.00-55.001458
13:14:023015.003020.003020.00-50.001457
13:12:203015.003020.003020.00-50.001456
13:11:093015.003020.003015.00-55.001455
13:10:423015.003020.003015.00-55.001454
13:07:173020.003025.003020.00-50.002453
13:07:153020.003025.003020.00-50.001451
13:06:573020.003025.003020.00-50.001450
13:05:143025.003030.003025.00-45.002449
13:04:443025.003030.003025.00-45.001447
13:04:173025.003030.003025.00-45.001446
13:03:513025.003030.003025.00-45.001445
13:02:563020.003025.003025.00-45.001444
13:00:083020.003025.003025.00-45.001443
12:55:063020.003025.003025.00-45.002442
12:55:063015.003020.003020.00-50.007440
12:54:523015.003020.003015.00-55.001433
12:53:563015.003020.003015.00-55.001432
12:53:203015.003020.003015.00-55.001431
12:53:143015.003020.003015.00-55.001430
12:50:443020.003025.003020.00-50.002429
12:49:523020.003025.003020.00-50.001427
12:46:413020.003025.003020.00-50.001426
12:46:303020.003025.003020.00-50.001425
12:45:163025.003030.003025.00-45.001424
12:45:033020.003030.003020.00-50.001423
12:44:493025.003030.003025.00-45.001422
12:44:373025.003030.003025.00-45.002421
12:42:443030.003035.003030.00-40.002419
12:42:443030.003035.003030.00-40.001417
12:34:173030.003035.003035.00-35.001416
12:34:173030.003035.003035.00-35.001415
12:32:233030.003035.003035.00-35.001414
12:26:513030.003035.003035.00-35.001413
12:20:403030.003045.003045.00-25.001412
12:17:333030.003045.003045.00-25.001411
12:14:263030.003040.003040.00-30.003410
12:14:263030.003040.003040.00-30.001407
12:13:523030.003035.003035.00-35.001406
12:13:413035.003040.003035.00-35.001405
12:11:373035.003040.003040.00-30.001404
12:11:203035.003045.003045.00-25.001403
12:09:173035.003045.003035.00-35.001402
12:08:593040.003045.003040.00-30.001401
12:08:133040.003045.003045.00-25.001400
12:05:063035.003045.003045.00-25.001399
12:02:003035.003040.003040.00-30.001398
12:02:003035.003040.003040.00-30.001397
12:00:183040.003045.003040.00-30.002396
11:58:303045.003050.003045.00-25.001394
11:58:303045.003050.003045.00-25.001393
11:58:193045.003050.003045.00-25.001392
11:53:523045.003050.003050.00-20.001391
11:52:273045.003055.003055.00-15.001390
11:52:273045.003055.003055.00-15.001389
11:51:443050.003055.003050.00-20.001388
11:46:163050.003055.003055.00-15.001387
11:44:593050.003055.003055.00-15.001386
11:44:593050.003055.003055.00-15.001385
11:42:403045.003050.003050.00-20.001384
11:41:463050.003055.003050.00-20.001383
11:40:453050.003055.003050.00-20.001382
11:40:273050.003055.003055.00-15.001381
11:39:503050.003055.003055.00-15.001380
11:39:223050.003055.003050.00-20.001379
11:37:463050.003055.003050.00-20.001378
11:37:313050.003055.003050.00-20.001377
11:37:093050.003055.003050.00-20.001376
11:34:583045.003050.003050.00-20.001375
11:34:213050.003055.003050.00-20.001374
11:34:113050.003055.003050.00-20.001373
11:33:033050.003055.003055.00-15.001372
11:31:423050.003055.003055.00-15.001371
11:31:403045.003050.003050.00-20.001370
11:31:333050.003055.003055.00-15.001369
11:31:103050.003055.003050.00-20.001368
11:30:473045.003050.003050.00-20.001367
11:30:043055.003060.003055.00-15.001366
11:29:263050.003055.003055.00-15.001365
11:28:383045.003050.003050.00-20.001364
11:28:383045.003050.003050.00-20.001363
11:27:553045.003050.003050.00-20.001362
11:27:263045.003050.003050.00-20.001361
11:27:123045.003050.003050.00-20.001360
11:27:023045.003050.003050.00-20.001359
11:26:473040.003045.003045.00-25.004358
11:26:303040.003045.003045.00-25.001354
11:26:133040.003045.003045.00-25.001353
11:25:463035.003040.003040.00-30.001352
11:25:203040.003045.003040.00-30.001351
11:24:433040.003045.003040.00-30.002350
11:24:213035.003040.003040.00-30.001348
11:24:153040.003045.003040.00-30.002347
11:24:103045.003050.003045.00-25.001345
11:24:063040.003045.003045.00-25.002344
11:24:063035.003045.003045.00-25.001342
11:24:003035.003040.003040.00-30.003341
11:23:383030.003035.003035.00-35.003338
11:23:383025.003030.003030.00-40.004335
11:21:583025.003030.003025.00-45.001331
11:21:073025.003030.003025.00-45.001330
11:21:063020.003025.003025.00-45.001329
11:20:263020.003025.003025.00-45.003328
11:18:433020.003025.003025.00-45.001325
11:18:283020.003025.003025.00-45.001324
11:17:503015.003025.003025.00-45.001323
11:17:433025.003030.003025.00-45.001322
11:17:393025.003030.003025.00-45.001321
11:16:473025.003030.003025.00-45.001320
11:11:413030.003035.003030.00-40.001319
11:11:383030.003035.003030.00-40.001318
11:11:273030.003035.003030.00-40.001317
11:09:103025.003030.003030.00-40.001316
11:08:053020.003030.003030.00-40.002315
11:03:533020.003025.003025.00-45.003313
10:59:353015.003020.003020.00-50.001310
10:59:143020.003025.003020.00-50.001309
10:58:533020.003025.003020.00-50.001308
10:58:393020.003025.003020.00-50.001307
10:55:393015.003020.003020.00-50.001306
10:53:493020.003025.003020.00-50.001305
10:51:273010.003020.003025.00-45.001304
10:51:273010.003020.003020.00-50.002303
10:51:023015.003020.003015.00-55.001301
10:50:473010.003020.003010.00-60.001300
10:49:503010.003025.003010.00-60.003299
10:49:003010.003015.003015.00-55.004296
10:48:513005.003010.003010.00-60.005292
10:43:593010.003015.003010.00-60.003287
10:43:353015.003020.003015.00-55.001284
10:41:173015.003020.003015.00-55.003283
10:37:303020.003025.003020.00-50.001280
10:37:213020.003030.003020.00-50.002279
10:37:193025.003030.003025.00-45.003277
10:36:433025.003030.003030.00-40.001274
10:36:003020.003030.003030.00-40.001273
10:35:253025.003030.003025.00-45.001272
10:35:163020.003025.003025.00-45.001271
10:35:163020.003025.003025.00-45.001270
10:35:013015.003020.003020.00-50.004269
10:34:473010.003015.003015.00-55.003265
10:34:343005.003010.003010.00-60.001262
10:34:263005.003010.003010.00-60.001261
10:34:003000.003010.003010.00-60.001260
10:33:233000.003005.003005.00-65.001259
10:33:233000.003005.003005.00-65.001258
10:32:353005.003010.003005.00-65.002257
10:32:033000.003005.003005.00-65.003255
10:30:033005.003010.003005.00-65.001252
10:27:583005.003010.003005.00-65.001251
10:27:073005.003015.003005.00-65.001250
10:26:433010.003015.003005.00-65.001249
10:26:433010.003015.003010.00-60.002248
10:25:533010.003015.003010.00-60.002246
10:25:263015.003020.003015.00-55.001244
10:25:003010.003015.003015.00-55.001243
10:24:333005.003010.003010.00-60.001242
10:24:093010.003015.003010.00-60.001241
10:23:213005.003020.003005.00-65.001240
10:23:203005.003010.003010.00-60.002239
10:23:153005.003010.003005.00-65.001237
10:23:123005.003010.003005.00-65.001236
10:23:033010.003015.003010.00-60.003235
10:22:403010.003015.003010.00-60.001232
10:22:013010.003015.003015.00-55.001231
10:22:013010.003015.003015.00-55.003230
10:22:013015.003020.003015.00-55.003227
10:21:223015.003020.003015.00-55.001224
10:20:553020.003025.003020.00-50.001223
10:20:473020.003025.003020.00-50.001222
10:20:473020.003025.003020.00-50.001221
10:20:023025.003030.003025.00-45.001220
10:19:593025.003030.003025.00-45.001219
10:19:503025.003030.003025.00-45.001218
10:19:503025.003030.003025.00-45.001217
10:19:243030.003035.003030.00-40.003216
10:16:123035.003040.003035.00-35.001213
10:16:063035.003040.003035.00-35.001212
10:11:243030.003045.003045.00-25.001211
10:11:243035.003045.003035.00-35.001210
10:10:593035.003045.003035.00-35.001209
10:10:583035.003040.003040.00-30.002208
10:10:453025.003035.003035.00-35.001206
10:10:283025.003035.003035.00-35.001205
10:10:283025.003035.003035.00-35.001204
10:10:283020.003030.003030.00-40.001203
10:10:283020.003030.003030.00-40.001202
10:10:283030.003035.003030.00-40.003201
10:09:453035.003040.003035.00-35.001198
10:09:273035.003040.003035.00-35.002197
10:04:573040.003050.003040.00-30.001195
10:00:203045.003050.003045.00-25.001194
10:00:033045.003050.003045.00-25.001193
09:59:583045.003050.003045.00-25.001192
09:54:323045.003050.003045.00-25.001191
09:54:293040.003045.003045.00-25.001190
09:54:193040.003045.003045.00-25.001189
09:53:413035.003040.003045.00-25.001188
09:53:413035.003040.003040.00-30.002187
09:53:153035.003040.003035.00-35.001185
09:51:363030.003035.003035.00-35.001184
09:51:353025.003035.003035.00-35.001183
09:51:353025.003030.003030.00-40.001182
09:51:333030.003035.003030.00-40.002181
09:51:313030.003035.003030.00-40.001179
09:51:263030.003035.003030.00-40.001178
09:51:143035.003040.003035.00-35.002177
09:51:143035.003040.003035.00-35.001175
09:50:593040.003045.003040.00-30.002174
09:50:323045.003050.003045.00-25.001172
09:50:323045.003050.003045.00-25.001171
09:50:323045.003055.003045.00-25.001170
09:50:313050.003055.003050.00-20.003169
09:50:313050.003055.003050.00-20.001166
09:49:033055.003060.003055.00-15.002165
09:43:153060.003065.003060.00-10.002163
09:42:383060.003065.003065.00-5.001161
09:40:313055.003065.003065.00-5.002160
09:40:173055.003060.003060.00-10.001158
09:39:543050.003055.003055.00-15.001157
09:39:123045.003050.003050.00-20.001156
09:38:573045.003050.003050.00-20.001155
09:38:163050.003055.003050.00-20.001154
09:38:163050.003055.003050.00-20.001153
09:38:063050.003055.003050.00-20.001152
09:37:433050.003055.003050.00-20.001151
09:37:333050.003055.003050.00-20.001150
09:37:213055.003060.003055.00-15.001149
09:37:213055.003060.003055.00-15.001148
09:37:043055.003065.003055.00-15.001147
09:37:043060.003065.003060.00-10.003146
09:37:043060.003065.003060.00-10.001143
09:36:203065.003070.003065.00-5.003142
09:36:203065.003070.003070.0001139
09:36:193070.003075.003070.0001138
09:36:193070.003075.003070.0004137
09:36:193070.003080.003070.0001133
09:33:393070.003075.003075.00+5.001132
09:30:163070.003075.003070.0001131
09:28:343070.003075.003070.0001130
09:28:263070.003075.003070.0001129
09:28:263070.003080.003070.0003128
09:28:023070.003075.003075.00+5.001125
09:27:183080.003085.003080.00+10.001124
09:26:233070.003080.003080.00+10.001123
09:26:143070.003075.003075.00+5.001122
09:25:113065.003070.003070.0002121
09:23:463060.003065.003065.00-5.001119
09:20:463065.003070.003065.00-5.002118
09:19:343065.003075.003065.00-5.001116
09:19:333070.003075.003070.0001115
09:15:433070.003080.003070.0001114
09:14:263075.003085.003075.00+5.001113
09:13:543080.003085.003080.00+10.001112
09:13:383080.003085.003080.00+10.001111
09:13:243080.003090.003080.00+10.001110
09:13:243085.003090.003085.00+15.001109
09:12:533075.003090.003090.00+20.001108
09:12:243080.003090.003090.00+20.001107
09:12:233085.003090.003085.00+15.002106
09:12:213085.003090.003090.00+20.001104
09:12:133090.003095.003090.00+20.001103
09:12:073090.003095.003090.00+20.001102
09:11:573075.003080.003080.00+10.001101
09:11:513070.003075.003075.00+5.001100
09:11:513065.003070.003070.000199
09:11:513065.003070.003070.000298
09:11:463060.003070.003070.000196
09:11:373060.003065.003065.00-5.00195
09:10:493060.003070.003060.00-10.00194
09:10:343060.003070.003060.00-10.00193
09:10:193060.003065.003065.00-5.00192
09:10:043055.003060.003060.00-10.00291
09:10:003055.003070.003070.000189
09:09:563055.003060.003060.00-10.00188
09:09:373060.003070.003060.00-10.00187
09:09:103065.003070.003065.00-5.00186
09:09:053070.003075.003070.000185
09:08:513070.003080.003070.000284
09:08:453075.003080.003075.00+5.00182
09:08:453075.003080.003075.00+5.00181
09:08:183075.003085.003075.00+5.00280
09:08:183080.003085.003080.00+10.00678
09:07:333085.003095.003085.00+15.00272
09:07:333085.003095.003085.00+15.00170
09:07:333090.003095.003090.00+20.00469
09:07:033090.003095.003095.00+25.00165
09:06:403095.003100.003095.00+25.00164
09:05:413085.003090.003090.00+20.00263
09:05:323080.003085.003085.00+15.00161
09:05:203085.003090.003085.00+15.00160
09:05:123080.003085.003085.00+15.00159
09:05:013085.003090.003085.00+15.00458
09:04:193090.003100.003090.00+20.00154
09:04:153090.003100.003090.00+20.00153
09:04:103085.003090.003090.00+20.00152
09:03:523090.003100.003090.00+20.00151
09:03:523090.003100.003090.00+20.00250
09:03:443100.003110.003100.00+30.00348
09:03:403105.003115.003105.00+35.00145
09:03:003100.003105.003105.00+35.00144
09:02:483100.003105.003100.00+30.00243
09:02:473100.003105.003105.00+35.00141
09:02:383100.003110.003100.00+30.00140
09:02:313100.003105.003105.00+35.00139
09:02:253105.003110.003105.00+35.00238
09:02:063100.003105.003105.00+35.00136
09:01:463100.003105.003105.00+35.00235
09:01:423100.003110.003110.00+40.00133
09:01:263100.003110.003110.00+40.00132
09:01:203105.003115.003105.00+35.00131
09:01:203105.003115.003105.00+35.00430
09:01:203110.003120.003110.00+40.00326
09:01:183115.003120.003115.00+45.00123
09:01:153115.003120.003115.00+45.00122
09:01:083115.003120.003115.00+45.00121
09:01:083115.003120.003115.00+45.00120
09:01:003115.003120.003115.00+45.00119
09:00:553115.003125.003115.00+45.00118
09:00:503105.003115.003115.00+45.00117
09:00:383110.003115.003110.00+40.00116
09:00:383110.003115.003110.00+40.00115
09:00:133105.003120.003105.00+35.00114
09:00:123105.003120.003120.00+50.00113
09:00:113110.003120.003110.00+40.00112
09:00:11----3120.00+50.001111
 
加密貨幣
比特幣BTC 98558.88 62.45 0.06%
以太幣ETH 3359.03 -1.62 -0.05%
瑞波幣XRP 1.53 0.28 22.38%
比特幣現金BCH 533.39 47.34 9.74%
萊特幣LTC 102.11 12.57 14.03%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.213333 0.01 7.40%
恆星幣XLM 0.434678 0.17 65.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。