最新【台股盤中】CPO、記憶體與被動元件強攻熱門AI建置潮排擠消費電子　傳MacBook Air陷嚴重缺貨

更新報價

力　旺 (3529) 半導體業上櫃

2390.00 ▼-85.00 -3.43% 19.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-85.00	798	2390.00	4	2395.00	1	2410.00	2435.00	2330.00	2475.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2380.00	2385.00	2390.00	-85.00	51	798
13:24:30	2385.00	2405.00	2385.00	-90.00	1	747
13:24:30	2385.00	2405.00	2385.00	-90.00	1	746
13:24:23	2385.00	2390.00	2390.00	-85.00	1	745
13:24:23	2390.00	2405.00	2390.00	-85.00	1	744
13:24:17	2390.00	2405.00	2390.00	-85.00	1	743
13:24:16	2390.00	2405.00	2390.00	-85.00	1	742
13:24:14	2395.00	2405.00	2395.00	-80.00	1	741
13:24:05	2395.00	2410.00	2395.00	-80.00	1	740
13:24:04	2395.00	2410.00	2395.00	-80.00	1	739
13:24:04	2400.00	2410.00	2400.00	-75.00	1	738
13:23:49	2400.00	2405.00	2405.00	-70.00	1	737
13:23:42	2395.00	2405.00	2395.00	-80.00	1	736
13:23:16	2400.00	2405.00	2400.00	-75.00	1	735
13:23:16	2400.00	2405.00	2400.00	-75.00	1	734
13:23:13	2400.00	2405.00	2400.00	-75.00	1	733
13:23:13	2400.00	2405.00	2400.00	-75.00	1	732
13:22:34	2405.00	2415.00	2405.00	-70.00	1	731
13:22:30	2405.00	2415.00	2405.00	-70.00	1	730
13:22:03	2405.00	2415.00	2405.00	-70.00	1	729
13:21:05	2405.00	2415.00	2415.00	-60.00	1	728
13:20:09	2410.00	2420.00	2410.00	-65.00	1	727
13:20:02	2410.00	2420.00	2410.00	-65.00	1	726
13:20:02	2415.00	2420.00	2415.00	-60.00	1	725
13:20:01	2410.00	2415.00	2415.00	-60.00	1	724
13:20:00	2410.00	2415.00	2415.00	-60.00	1	723
13:20:00	2410.00	2415.00	2415.00	-60.00	1	722
13:20:00	2410.00	2415.00	2415.00	-60.00	1	721
13:19:00	2410.00	2415.00	2410.00	-65.00	1	720
13:19:00	2410.00	2415.00	2415.00	-60.00	1	719
13:17:56	2405.00	2410.00	2410.00	-65.00	5	718
13:17:46	2400.00	2405.00	2405.00	-70.00	1	713
13:17:46	2400.00	2405.00	2405.00	-70.00	1	712
13:17:46	2400.00	2405.00	2405.00	-70.00	1	711
13:17:06	2405.00	2410.00	2405.00	-70.00	1	710
13:16:54	2400.00	2410.00	2410.00	-65.00	1	709
13:16:44	2400.00	2410.00	2410.00	-65.00	1	708
13:15:59	2405.00	2410.00	2405.00	-70.00	1	707
13:15:59	2405.00	2410.00	2405.00	-70.00	1	706
13:15:44	2410.00	2415.00	2410.00	-65.00	1	705
13:15:44	2410.00	2415.00	2410.00	-65.00	1	704
13:15:34	2410.00	2415.00	2410.00	-65.00	1	703
13:15:21	2410.00	2415.00	2410.00	-65.00	1	702
13:14:57	2410.00	2415.00	2410.00	-65.00	1	701
13:13:28	2410.00	2415.00	2415.00	-60.00	1	700
13:13:17	2410.00	2415.00	2415.00	-60.00	1	699
13:13:07	2410.00	2415.00	2415.00	-60.00	2	698
13:12:31	2410.00	2415.00	2410.00	-65.00	1	696
13:12:00	2410.00	2415.00	2410.00	-65.00	2	695
13:11:41	2410.00	2415.00	2415.00	-60.00	1	693
13:11:41	2410.00	2415.00	2415.00	-60.00	2	692
13:11:31	2410.00	2415.00	2410.00	-65.00	1	690
13:11:29	2410.00	2415.00	2410.00	-65.00	1	689
13:11:27	2410.00	2415.00	2410.00	-65.00	1	688
13:10:13	2410.00	2415.00	2415.00	-60.00	1	687
13:09:00	2410.00	2415.00	2415.00	-60.00	1	686
13:07:39	2410.00	2415.00	2415.00	-60.00	1	685
13:06:57	2410.00	2415.00	2415.00	-60.00	1	684
13:06:04	2415.00	2420.00	2415.00	-60.00	1	683
13:06:04	2415.00	2420.00	2415.00	-60.00	1	682
13:06:01	2415.00	2420.00	2415.00	-60.00	1	681
13:06:01	2415.00	2420.00	2415.00	-60.00	1	680
13:06:01	2415.00	2420.00	2415.00	-60.00	1	679
13:05:59	2415.00	2420.00	2415.00	-60.00	1	678
13:05:51	2415.00	2420.00	2415.00	-60.00	1	677
13:05:12	2415.00	2420.00	2415.00	-60.00	1	676
13:04:41	2415.00	2420.00	2420.00	-55.00	1	675
13:04:38	2410.00	2415.00	2415.00	-60.00	1	674
13:04:20	2410.00	2415.00	2415.00	-60.00	1	673
13:04:08	2410.00	2415.00	2415.00	-60.00	2	672
13:04:04	2410.00	2415.00	2410.00	-65.00	2	670
13:03:41	2410.00	2415.00	2415.00	-60.00	1	668
13:03:19	2410.00	2415.00	2410.00	-65.00	1	667
13:03:01	2405.00	2410.00	2410.00	-65.00	1	666
13:03:01	2405.00	2410.00	2410.00	-65.00	3	665
13:02:54	2405.00	2410.00	2410.00	-65.00	1	662
13:02:52	2405.00	2410.00	2410.00	-65.00	1	661
13:02:10	2405.00	2410.00	2405.00	-70.00	1	660
13:02:09	2400.00	2405.00	2405.00	-70.00	7	659
13:01:59	2400.00	2405.00	2400.00	-75.00	1	652
13:01:48	2400.00	2405.00	2405.00	-70.00	1	651
13:00:26	2400.00	2405.00	2405.00	-70.00	1	650
13:00:12	2400.00	2405.00	2405.00	-70.00	1	649
13:00:01	2400.00	2405.00	2400.00	-75.00	1	648
12:57:10	2400.00	2405.00	2405.00	-70.00	1	647
12:57:08	2400.00	2405.00	2405.00	-70.00	1	646
12:55:33	2400.00	2410.00	2410.00	-65.00	1	645
12:53:54	2400.00	2410.00	2410.00	-65.00	1	644
12:53:43	2400.00	2405.00	2405.00	-70.00	1	643
12:52:54	2405.00	2410.00	2405.00	-70.00	3	642
12:52:40	2405.00	2410.00	2405.00	-70.00	2	639
12:52:06	2405.00	2410.00	2410.00	-65.00	1	637
12:52:06	2405.00	2410.00	2410.00	-65.00	1	636
12:50:39	2400.00	2410.00	2410.00	-65.00	1	635
12:49:40	2400.00	2405.00	2405.00	-70.00	1	634
12:49:19	2400.00	2405.00	2405.00	-70.00	1	633
12:47:23	2395.00	2405.00	2405.00	-70.00	1	632
12:47:01	2395.00	2400.00	2400.00	-75.00	5	631
12:47:01	2395.00	2400.00	2395.00	-80.00	1	626
12:47:00	2395.00	2400.00	2400.00	-75.00	4	625
12:45:54	2395.00	2400.00	2400.00	-75.00	1	621
12:45:41	2400.00	2405.00	2400.00	-75.00	1	620
12:45:28	2395.00	2410.00	2395.00	-80.00	1	619
12:45:28	2395.00	2400.00	2395.00	-80.00	1	618
12:45:27	2400.00	2410.00	2400.00	-75.00	1	617
12:45:27	2400.00	2410.00	2400.00	-75.00	7	616
12:45:23	2400.00	2405.00	2405.00	-70.00	1	609
12:45:23	2400.00	2405.00	2405.00	-70.00	1	608
12:45:16	2400.00	2405.00	2405.00	-70.00	1	607
12:45:16	2400.00	2405.00	2405.00	-70.00	1	606
12:45:16	2405.00	2410.00	2405.00	-70.00	1	605
12:45:16	2400.00	2405.00	2405.00	-70.00	1	604
12:44:07	2400.00	2410.00	2410.00	-65.00	1	603
12:43:00	2400.00	2410.00	2410.00	-65.00	1	602
12:41:23	2400.00	2410.00	2410.00	-65.00	1	601
12:40:52	2400.00	2410.00	2410.00	-65.00	1	600
12:37:36	2400.00	2410.00	2410.00	-65.00	1	599
12:36:21	2405.00	2410.00	2405.00	-70.00	1	598
12:35:36	2405.00	2410.00	2410.00	-65.00	1	597
12:34:39	2400.00	2405.00	2405.00	-70.00	1	596
12:34:22	2405.00	2415.00	2405.00	-70.00	2	595
12:34:21	2405.00	2415.00	2405.00	-70.00	1	593
12:34:20	2410.00	2415.00	2410.00	-65.00	3	592
12:34:20	2410.00	2415.00	2415.00	-60.00	1	589
12:33:22	2410.00	2415.00	2410.00	-65.00	1	588
12:33:14	2410.00	2415.00	2410.00	-65.00	1	587
12:32:54	2405.00	2415.00	2405.00	-70.00	1	586
12:32:54	2405.00	2410.00	2410.00	-65.00	1	585
12:32:54	2405.00	2415.00	2415.00	-60.00	1	584
12:32:54	2405.00	2410.00	2410.00	-65.00	1	583
12:32:54	2400.00	2410.00	2410.00	-65.00	8	582
12:32:07	2400.00	2405.00	2405.00	-70.00	1	574
12:31:21	2400.00	2410.00	2400.00	-75.00	1	573
12:31:05	2400.00	2410.00	2410.00	-65.00	1	572
12:29:54	2400.00	2405.00	2405.00	-70.00	1	571
12:29:41	2405.00	2410.00	2405.00	-70.00	1	570
12:29:41	2405.00	2410.00	2405.00	-70.00	1	569
12:29:14	2405.00	2410.00	2405.00	-70.00	1	568
12:28:39	2405.00	2410.00	2405.00	-70.00	1	567
12:27:49	2400.00	2410.00	2410.00	-65.00	1	566
12:26:26	2405.00	2415.00	2405.00	-70.00	2	565
12:26:18	2410.00	2415.00	2410.00	-65.00	1	563
12:26:18	2410.00	2415.00	2410.00	-65.00	1	562
12:26:17	2410.00	2415.00	2410.00	-65.00	1	561
12:25:30	2410.00	2415.00	2410.00	-65.00	1	560
12:24:50	2405.00	2410.00	2410.00	-65.00	1	559
12:24:47	2405.00	2410.00	2410.00	-65.00	1	558
12:24:33	2405.00	2410.00	2410.00	-65.00	1	557
12:23:17	2405.00	2410.00	2410.00	-65.00	1	556
12:22:34	2400.00	2405.00	2405.00	-70.00	1	555
12:21:18	2400.00	2405.00	2400.00	-75.00	2	554
12:21:18	2400.00	2405.00	2405.00	-70.00	1	552
12:20:48	2390.00	2400.00	2400.00	-75.00	1	551
12:20:01	2390.00	2405.00	2390.00	-85.00	1	550
12:19:48	2390.00	2400.00	2400.00	-75.00	2	549
12:18:02	2385.00	2400.00	2400.00	-75.00	1	547
12:17:49	2390.00	2395.00	2390.00	-85.00	1	546
12:17:49	2390.00	2395.00	2395.00	-80.00	4	545
12:17:49	2385.00	2390.00	2390.00	-85.00	1	541
12:16:39	2390.00	2395.00	2390.00	-85.00	1	540
12:16:39	2390.00	2395.00	2390.00	-85.00	1	539
12:15:22	2395.00	2400.00	2395.00	-80.00	1	538
12:14:46	2390.00	2400.00	2400.00	-75.00	1	537
12:13:24	2390.00	2400.00	2400.00	-75.00	1	536
12:13:04	2395.00	2405.00	2395.00	-80.00	1	535
12:12:52	2400.00	2405.00	2400.00	-75.00	1	534
12:12:40	2400.00	2410.00	2400.00	-75.00	5	533
12:11:31	2400.00	2410.00	2410.00	-65.00	1	528
12:11:09	2405.00	2410.00	2405.00	-70.00	1	527
12:11:09	2410.00	2415.00	2410.00	-65.00	1	526
12:11:09	2410.00	2415.00	2410.00	-65.00	1	525
12:11:01	2410.00	2415.00	2410.00	-65.00	1	524
12:08:15	2410.00	2415.00	2415.00	-60.00	1	523
12:06:01	2410.00	2415.00	2415.00	-60.00	1	522
12:04:59	2410.00	2415.00	2415.00	-60.00	1	521
12:03:51	2410.00	2415.00	2410.00	-65.00	1	520
12:03:46	2405.00	2410.00	2410.00	-65.00	1	519
12:03:39	2400.00	2405.00	2405.00	-70.00	2	518
12:01:44	2400.00	2410.00	2410.00	-65.00	1	516
12:01:08	2400.00	2405.00	2405.00	-70.00	1	515
12:00:57	2415.00	2420.00	2415.00	-60.00	3	514
11:58:38	2415.00	2425.00	2425.00	-50.00	1	511
11:57:59	2415.00	2425.00	2415.00	-60.00	1	510
11:57:58	2415.00	2420.00	2420.00	-55.00	1	509
11:57:58	2415.00	2420.00	2420.00	-55.00	1	508
11:57:30	2415.00	2420.00	2420.00	-55.00	1	507
11:56:13	2415.00	2420.00	2420.00	-55.00	1	506
11:52:48	2415.00	2420.00	2420.00	-55.00	1	505
11:52:20	2415.00	2420.00	2420.00	-55.00	1	504
11:51:15	2410.00	2420.00	2420.00	-55.00	1	503
11:51:13	2410.00	2415.00	2415.00	-60.00	2	502
11:51:12	2410.00	2415.00	2415.00	-60.00	1	500
11:50:34	2405.00	2415.00	2415.00	-60.00	1	499
11:48:41	2405.00	2415.00	2415.00	-60.00	1	498
11:47:51	2415.00	2420.00	2415.00	-60.00	1	497
11:47:51	2415.00	2420.00	2415.00	-60.00	1	496
11:47:17	2415.00	2420.00	2415.00	-60.00	1	495
11:45:26	2410.00	2415.00	2415.00	-60.00	1	494
11:44:58	2405.00	2410.00	2410.00	-65.00	4	493
11:44:58	2405.00	2410.00	2410.00	-65.00	1	489
11:43:52	2395.00	2405.00	2405.00	-70.00	1	488
11:43:52	2395.00	2405.00	2405.00	-70.00	1	487
11:42:32	2400.00	2405.00	2400.00	-75.00	1	486
11:42:10	2400.00	2405.00	2405.00	-70.00	1	485
11:42:01	2405.00	2410.00	2405.00	-70.00	1	484
11:42:01	2405.00	2410.00	2405.00	-70.00	1	483
11:42:01	2405.00	2410.00	2405.00	-70.00	1	482
11:39:14	2400.00	2405.00	2405.00	-70.00	2	481
11:38:54	2400.00	2405.00	2405.00	-70.00	1	479
11:38:29	2400.00	2405.00	2405.00	-70.00	1	478
11:38:22	2400.00	2405.00	2400.00	-75.00	1	477
11:36:29	2400.00	2405.00	2405.00	-70.00	1	476
11:35:39	2395.00	2405.00	2405.00	-70.00	1	475
11:33:48	2390.00	2400.00	2400.00	-75.00	1	474
11:33:47	2390.00	2400.00	2400.00	-75.00	1	473
11:33:47	2390.00	2400.00	2390.00	-85.00	1	472
11:32:23	2390.00	2400.00	2400.00	-75.00	1	471
11:29:07	2390.00	2400.00	2400.00	-75.00	1	470
11:29:06	2390.00	2400.00	2400.00	-75.00	1	469
11:26:10	2390.00	2400.00	2400.00	-75.00	1	468
11:25:52	2390.00	2400.00	2400.00	-75.00	1	467
11:24:28	2395.00	2400.00	2395.00	-80.00	1	466
11:22:50	2395.00	2400.00	2395.00	-80.00	1	465
11:22:36	2390.00	2400.00	2400.00	-75.00	1	464
11:21:43	2390.00	2400.00	2400.00	-75.00	1	463
11:21:09	2390.00	2395.00	2395.00	-80.00	1	462
11:19:55	2390.00	2400.00	2400.00	-75.00	1	461
11:19:20	2390.00	2400.00	2400.00	-75.00	1	460
11:16:05	2390.00	2400.00	2400.00	-75.00	1	459
11:14:20	2390.00	2400.00	2400.00	-75.00	1	458
11:13:46	2390.00	2395.00	2395.00	-80.00	1	457
11:13:46	2390.00	2395.00	2395.00	-80.00	1	456
11:13:46	2390.00	2395.00	2395.00	-80.00	1	455
11:13:08	2395.00	2400.00	2395.00	-80.00	2	454
11:12:49	2390.00	2400.00	2400.00	-75.00	1	452
11:09:33	2390.00	2400.00	2400.00	-75.00	1	451
11:07:21	2390.00	2400.00	2400.00	-75.00	1	450
11:06:57	2390.00	2395.00	2395.00	-80.00	1	449
11:06:18	2390.00	2395.00	2395.00	-80.00	1	448
11:05:32	2395.00	2405.00	2395.00	-80.00	1	447
11:05:32	2390.00	2395.00	2395.00	-80.00	1	446
11:05:24	2395.00	2405.00	2395.00	-80.00	1	445
11:05:14	2390.00	2395.00	2395.00	-80.00	1	444
11:04:50	2395.00	2410.00	2395.00	-80.00	1	443
11:03:02	2395.00	2410.00	2410.00	-65.00	1	442
11:02:28	2410.00	2415.00	2410.00	-65.00	1	441
11:02:28	2410.00	2415.00	2410.00	-65.00	1	440
11:01:18	2400.00	2405.00	2405.00	-70.00	1	439
11:01:18	2400.00	2405.00	2405.00	-70.00	1	438
11:01:07	2400.00	2405.00	2405.00	-70.00	2	437
11:00:38	2400.00	2405.00	2405.00	-70.00	1	435
11:00:36	2400.00	2405.00	2400.00	-75.00	1	434
11:00:01	2390.00	2405.00	2390.00	-85.00	1	433
10:59:46	2390.00	2405.00	2405.00	-70.00	1	432
10:59:34	2390.00	2405.00	2405.00	-70.00	1	431
10:59:05	2390.00	2405.00	2390.00	-85.00	1	430
10:58:54	2395.00	2405.00	2395.00	-80.00	1	429
10:58:42	2395.00	2405.00	2395.00	-80.00	1	428
10:58:14	2395.00	2405.00	2405.00	-70.00	1	427
10:57:41	2405.00	2415.00	2405.00	-70.00	1	426
10:56:31	2415.00	2420.00	2415.00	-60.00	1	425
10:54:29	2405.00	2410.00	2410.00	-65.00	1	424
10:54:09	2405.00	2415.00	2415.00	-60.00	1	423
10:53:18	2415.00	2420.00	2415.00	-60.00	1	422
10:49:58	2400.00	2410.00	2410.00	-65.00	1	421
10:49:58	2395.00	2405.00	2405.00	-70.00	5	420
10:49:58	2395.00	2405.00	2405.00	-70.00	1	415
10:49:51	2400.00	2405.00	2400.00	-75.00	1	414
10:49:18	2405.00	2410.00	2405.00	-70.00	2	413
10:48:33	2395.00	2410.00	2410.00	-65.00	1	411
10:46:43	2415.00	2420.00	2415.00	-60.00	1	410
10:45:17	2410.00	2425.00	2425.00	-50.00	1	409
10:44:45	2400.00	2415.00	2430.00	-45.00	1	408
10:44:45	2400.00	2415.00	2425.00	-50.00	3	407
10:44:45	2400.00	2415.00	2420.00	-55.00	1	404
10:44:45	2400.00	2415.00	2415.00	-60.00	2	403
10:44:13	2395.00	2405.00	2405.00	-70.00	1	401
10:43:36	2390.00	2395.00	2395.00	-80.00	2	400
10:43:27	2390.00	2395.00	2395.00	-80.00	4	398
10:43:27	2390.00	2395.00	2395.00	-80.00	1	394
10:42:37	2395.00	2400.00	2395.00	-80.00	1	393
10:42:29	2385.00	2395.00	2395.00	-80.00	1	392
10:42:24	2385.00	2400.00	2400.00	-75.00	1	391
10:42:23	2390.00	2400.00	2390.00	-85.00	1	390
10:40:12	2390.00	2400.00	2400.00	-75.00	1	389
10:40:00	2395.00	2400.00	2395.00	-80.00	1	388
10:39:27	2395.00	2400.00	2395.00	-80.00	1	387
10:39:21	2395.00	2400.00	2400.00	-75.00	1	386
10:38:08	2395.00	2410.00	2395.00	-80.00	1	385
10:37:27	2400.00	2410.00	2400.00	-75.00	1	384
10:36:56	2395.00	2410.00	2410.00	-65.00	1	383
10:36:45	2405.00	2410.00	2405.00	-70.00	1	382
10:35:09	2415.00	2425.00	2415.00	-60.00	1	381
10:35:09	2415.00	2425.00	2415.00	-60.00	1	380
10:30:25	2395.00	2410.00	2410.00	-65.00	1	379
10:28:57	2400.00	2410.00	2400.00	-75.00	1	378
10:27:19	2400.00	2410.00	2410.00	-65.00	2	377
10:27:09	2400.00	2405.00	2405.00	-70.00	1	375
10:26:34	2405.00	2410.00	2405.00	-70.00	1	374
10:25:43	2405.00	2420.00	2405.00	-70.00	1	373
10:25:32	2405.00	2415.00	2405.00	-70.00	1	372
10:25:31	2405.00	2410.00	2410.00	-65.00	3	371
10:25:02	2415.00	2420.00	2415.00	-60.00	1	368
10:25:02	2415.00	2420.00	2415.00	-60.00	1	367
10:24:39	2420.00	2430.00	2420.00	-55.00	1	366
10:23:10	2425.00	2430.00	2425.00	-50.00	1	365
10:23:04	2425.00	2430.00	2425.00	-50.00	1	364
10:23:04	2430.00	2435.00	2430.00	-45.00	1	363
10:23:04	2430.00	2435.00	2430.00	-45.00	2	362
10:22:42	2430.00	2435.00	2430.00	-45.00	1	360
10:22:37	2430.00	2435.00	2435.00	-40.00	1	359
10:20:48	2420.00	2430.00	2430.00	-45.00	4	358
10:20:42	2415.00	2425.00	2425.00	-50.00	1	354
10:20:42	2415.00	2420.00	2420.00	-55.00	2	353
10:19:39	2405.00	2420.00	2420.00	-55.00	1	351
10:19:37	2415.00	2420.00	2415.00	-60.00	1	350
10:18:25	2410.00	2420.00	2420.00	-55.00	1	349
10:18:18	2405.00	2420.00	2420.00	-55.00	1	348
10:18:06	2405.00	2415.00	2415.00	-60.00	3	347
10:17:22	2405.00	2415.00	2415.00	-60.00	1	344
10:17:05	2415.00	2420.00	2415.00	-60.00	1	343
10:14:43	2415.00	2420.00	2415.00	-60.00	1	342
10:14:14	2405.00	2415.00	2415.00	-60.00	1	341
10:14:14	2405.00	2415.00	2415.00	-60.00	3	340
10:14:06	2405.00	2415.00	2415.00	-60.00	1	337
10:10:51	2400.00	2415.00	2415.00	-60.00	1	336
10:10:49	2405.00	2410.00	2405.00	-70.00	1	335
10:09:18	2410.00	2415.00	2410.00	-65.00	1	334
10:08:49	2410.00	2420.00	2410.00	-65.00	1	333
10:08:45	2410.00	2415.00	2415.00	-60.00	1	332
10:08:43	2410.00	2415.00	2415.00	-60.00	1	331
10:08:23	2405.00	2415.00	2415.00	-60.00	3	330
10:08:20	2410.00	2415.00	2410.00	-65.00	1	327
10:08:13	2410.00	2415.00	2410.00	-65.00	1	326
10:08:12	2405.00	2410.00	2410.00	-65.00	2	325
10:07:50	2400.00	2405.00	2405.00	-70.00	1	323
10:07:49	2400.00	2405.00	2405.00	-70.00	3	322
10:07:35	2395.00	2405.00	2405.00	-70.00	1	319
10:04:29	2395.00	2400.00	2395.00	-80.00	1	318
10:04:24	2395.00	2400.00	2400.00	-75.00	1	317
10:04:19	2395.00	2400.00	2400.00	-75.00	1	316
10:04:06	2395.00	2400.00	2400.00	-75.00	1	315
10:04:01	2385.00	2390.00	2390.00	-85.00	5	314
10:03:23	2390.00	2400.00	2390.00	-85.00	1	309
10:03:06	2390.00	2395.00	2390.00	-85.00	1	308
10:01:46	2395.00	2400.00	2395.00	-80.00	1	307
10:01:04	2385.00	2395.00	2395.00	-80.00	1	306
09:58:36	2395.00	2400.00	2395.00	-80.00	1	305
09:58:27	2395.00	2400.00	2395.00	-80.00	1	304
09:58:26	2395.00	2400.00	2395.00	-80.00	1	303
09:58:20	2390.00	2395.00	2395.00	-80.00	1	302
09:58:07	2390.00	2395.00	2395.00	-80.00	1	301
09:57:48	2380.00	2390.00	2390.00	-85.00	1	300
09:56:47	2375.00	2380.00	2380.00	-95.00	1	299
09:56:20	2370.00	2375.00	2375.00	-100.00	2	298
09:56:20	2370.00	2375.00	2375.00	-100.00	1	296
09:55:45	2365.00	2375.00	2365.00	-110.00	1	295
09:55:25	2370.00	2380.00	2370.00	-105.00	1	294
09:55:25	2375.00	2380.00	2375.00	-100.00	1	293
09:55:19	2380.00	2390.00	2380.00	-95.00	1	292
09:55:19	2380.00	2390.00	2380.00	-95.00	1	291
09:54:54	2385.00	2390.00	2385.00	-90.00	1	290
09:54:43	2385.00	2390.00	2385.00	-90.00	1	289
09:54:33	2385.00	2390.00	2390.00	-85.00	1	288
09:51:44	2395.00	2400.00	2395.00	-80.00	1	287
09:51:18	2390.00	2405.00	2390.00	-85.00	1	286
09:51:17	2400.00	2405.00	2400.00	-75.00	1	285
09:51:17	2400.00	2405.00	2400.00	-75.00	1	284
09:51:17	2395.00	2400.00	2400.00	-75.00	1	283
09:50:40	2385.00	2390.00	2390.00	-85.00	1	282
09:50:40	2385.00	2390.00	2390.00	-85.00	1	281
09:50:20	2385.00	2390.00	2385.00	-90.00	1	280
09:48:38	2385.00	2390.00	2385.00	-90.00	1	279
09:48:16	2385.00	2390.00	2385.00	-90.00	1	278
09:48:10	2375.00	2385.00	2385.00	-90.00	3	277
09:48:01	2380.00	2385.00	2380.00	-95.00	1	274
09:48:01	2370.00	2375.00	2375.00	-100.00	1	273
09:47:52	2360.00	2365.00	2365.00	-110.00	1	272
09:47:51	2360.00	2365.00	2365.00	-110.00	3	271
09:47:51	2355.00	2360.00	2360.00	-115.00	2	268
09:45:47	2355.00	2360.00	2355.00	-120.00	1	266
09:45:34	2350.00	2355.00	2350.00	-125.00	2	265
09:45:23	2355.00	2365.00	2355.00	-120.00	1	263
09:44:46	2350.00	2360.00	2360.00	-115.00	1	262
09:44:29	2355.00	2360.00	2355.00	-120.00	1	261
09:44:25	2350.00	2360.00	2350.00	-125.00	1	260
09:44:22	2355.00	2360.00	2355.00	-120.00	1	259
09:43:37	2355.00	2360.00	2355.00	-120.00	1	258
09:42:59	2355.00	2360.00	2355.00	-120.00	1	257
09:42:43	2360.00	2365.00	2360.00	-115.00	2	256
09:41:53	2355.00	2360.00	2360.00	-115.00	1	254
09:41:52	2355.00	2360.00	2360.00	-115.00	1	253
09:41:30	2355.00	2360.00	2360.00	-115.00	1	252
09:40:00	2355.00	2360.00	2355.00	-120.00	1	251
09:39:39	2355.00	2360.00	2355.00	-120.00	1	250
09:39:02	2355.00	2360.00	2355.00	-120.00	1	249
09:38:15	2350.00	2360.00	2360.00	-115.00	1	248
09:38:12	2355.00	2360.00	2355.00	-120.00	1	247
09:38:06	2360.00	2365.00	2360.00	-115.00	1	246
09:38:05	2360.00	2365.00	2360.00	-115.00	1	245
09:37:55	2365.00	2375.00	2365.00	-110.00	1	244
09:37:51	2365.00	2375.00	2365.00	-110.00	1	243
09:37:11	2365.00	2370.00	2365.00	-110.00	1	242
09:36:39	2365.00	2370.00	2365.00	-110.00	1	241
09:36:38	2365.00	2370.00	2370.00	-105.00	1	240
09:36:37	2365.00	2370.00	2370.00	-105.00	1	239
09:36:35	2365.00	2370.00	2370.00	-105.00	1	238
09:36:13	2365.00	2375.00	2375.00	-100.00	1	237
09:36:12	2370.00	2375.00	2370.00	-105.00	2	236
09:35:48	2380.00	2390.00	2380.00	-95.00	2	234
09:35:38	2385.00	2390.00	2385.00	-90.00	1	232
09:35:38	2385.00	2395.00	2385.00	-90.00	1	231
09:35:38	2390.00	2400.00	2390.00	-85.00	3	230
09:34:51	2395.00	2405.00	2395.00	-80.00	1	227
09:34:47	2400.00	2405.00	2400.00	-75.00	4	226
09:34:05	2400.00	2405.00	2405.00	-70.00	1	222
09:33:24	2405.00	2410.00	2405.00	-70.00	2	221
09:31:54	2405.00	2410.00	2405.00	-70.00	1	219
09:30:08	2400.00	2405.00	2405.00	-70.00	1	218
09:30:02	2405.00	2410.00	2405.00	-70.00	1	217
09:29:42	2405.00	2410.00	2410.00	-65.00	1	216
09:29:39	2405.00	2410.00	2410.00	-65.00	2	215
09:29:33	2410.00	2415.00	2410.00	-65.00	1	213
09:29:26	2415.00	2425.00	2415.00	-60.00	2	212
09:29:19	2415.00	2425.00	2425.00	-50.00	1	210
09:29:13	2420.00	2425.00	2420.00	-55.00	1	209
09:28:58	2415.00	2420.00	2420.00	-55.00	1	208
09:28:55	2415.00	2425.00	2425.00	-50.00	1	207
09:28:49	2420.00	2425.00	2420.00	-55.00	4	206
09:28:49	2425.00	2430.00	2425.00	-50.00	1	202
09:28:47	2425.00	2435.00	2425.00	-50.00	3	201
09:28:42	2420.00	2425.00	2425.00	-50.00	1	198
09:28:41	2420.00	2425.00	2425.00	-50.00	1	197
09:28:36	2420.00	2425.00	2425.00	-50.00	1	196
09:28:12	2415.00	2420.00	2420.00	-55.00	1	195
09:25:51	2410.00	2415.00	2415.00	-60.00	1	194
09:25:24	2405.00	2410.00	2410.00	-65.00	1	193
09:25:24	2400.00	2410.00	2410.00	-65.00	1	192
09:24:05	2400.00	2405.00	2405.00	-70.00	1	191
09:23:52	2410.00	2415.00	2410.00	-65.00	1	190
09:22:45	2410.00	2420.00	2410.00	-65.00	1	189
09:22:40	2410.00	2420.00	2410.00	-65.00	1	188
09:22:07	2410.00	2420.00	2410.00	-65.00	1	187
09:22:03	2400.00	2415.00	2415.00	-60.00	1	186
09:21:34	2400.00	2405.00	2405.00	-70.00	1	185
09:20:35	2390.00	2395.00	2390.00	-85.00	1	184
09:20:32	2370.00	2380.00	2380.00	-95.00	1	183
09:20:32	2370.00	2380.00	2380.00	-95.00	1	182
09:20:32	2370.00	2380.00	2380.00	-95.00	3	181
09:20:32	2370.00	2375.00	2375.00	-100.00	2	178
09:20:05	2370.00	2375.00	2375.00	-100.00	1	176
09:19:53	2375.00	2380.00	2375.00	-100.00	2	175
09:18:45	2380.00	2385.00	2380.00	-95.00	1	173
09:18:31	2380.00	2395.00	2380.00	-95.00	1	172
09:18:31	2380.00	2395.00	2380.00	-95.00	1	171
09:17:40	2380.00	2395.00	2395.00	-80.00	1	170
09:17:35	2375.00	2390.00	2390.00	-85.00	1	169
09:17:35	2385.00	2395.00	2385.00	-90.00	2	168
09:17:23	2385.00	2395.00	2395.00	-80.00	1	166
09:17:02	2385.00	2395.00	2395.00	-80.00	1	165
09:16:40	2395.00	2400.00	2395.00	-80.00	1	164
09:16:40	2385.00	2395.00	2395.00	-80.00	1	163
09:16:32	2385.00	2395.00	2395.00	-80.00	1	162
09:16:19	2385.00	2395.00	2395.00	-80.00	1	161
09:16:19	2385.00	2395.00	2395.00	-80.00	1	160
09:16:18	2390.00	2395.00	2390.00	-85.00	1	159
09:15:48	2390.00	2395.00	2395.00	-80.00	1	158
09:15:31	2395.00	2400.00	2395.00	-80.00	1	157
09:15:29	2380.00	2390.00	2390.00	-85.00	4	156
09:15:08	2375.00	2385.00	2385.00	-90.00	1	152
09:13:27	2360.00	2365.00	2360.00	-115.00	1	151
09:13:23	2355.00	2365.00	2355.00	-120.00	1	150
09:13:23	2355.00	2365.00	2355.00	-120.00	1	149
09:13:06	2360.00	2370.00	2360.00	-115.00	1	148
09:13:02	2355.00	2365.00	2365.00	-110.00	1	147
09:12:49	2360.00	2365.00	2360.00	-115.00	1	146
09:12:47	2360.00	2365.00	2365.00	-110.00	1	145
09:12:25	2365.00	2370.00	2365.00	-110.00	1	144
09:10:19	2360.00	2370.00	2360.00	-115.00	1	143
09:10:16	2360.00	2370.00	2370.00	-105.00	1	142
09:09:56	2365.00	2375.00	2365.00	-110.00	2	141
09:09:56	2370.00	2375.00	2370.00	-105.00	1	139
09:07:49	2345.00	2350.00	2350.00	-125.00	1	138
09:07:46	2340.00	2350.00	2350.00	-125.00	1	137
09:07:45	2340.00	2350.00	2350.00	-125.00	1	136
09:07:41	2340.00	2350.00	2350.00	-125.00	1	135
09:07:41	2345.00	2350.00	2345.00	-130.00	1	134
09:07:17	2340.00	2345.00	2345.00	-130.00	1	133
09:07:08	2345.00	2350.00	2345.00	-130.00	1	132
09:06:53	2340.00	2350.00	2340.00	-135.00	1	131
09:06:39	2350.00	2355.00	2350.00	-125.00	1	130
09:06:39	2350.00	2355.00	2350.00	-125.00	1	129
09:06:26	2345.00	2355.00	2345.00	-130.00	1	128
09:06:26	2350.00	2355.00	2350.00	-125.00	1	127
09:06:26	2350.00	2355.00	2350.00	-125.00	2	126
09:05:28	2325.00	2340.00	2340.00	-135.00	1	124
09:05:25	2330.00	2340.00	2330.00	-145.00	1	123
09:05:05	2330.00	2345.00	2330.00	-145.00	1	122
09:05:03	2335.00	2350.00	2335.00	-140.00	1	121
09:05:03	2335.00	2350.00	2335.00	-140.00	1	120
09:03:54	2340.00	2345.00	2345.00	-130.00	1	119
09:03:50	2350.00	2355.00	2350.00	-125.00	1	118
09:03:43	2340.00	2345.00	2345.00	-130.00	1	117
09:03:20	2340.00	2355.00	2340.00	-135.00	1	116
09:03:15	2335.00	2345.00	2345.00	-130.00	1	115
09:03:15	2355.00	2360.00	2340.00	-135.00	1	114
09:03:15	2355.00	2360.00	2345.00	-130.00	1	113
09:03:15	2355.00	2360.00	2355.00	-120.00	1	112
09:03:08	2360.00	2370.00	2360.00	-115.00	1	111
09:03:07	2365.00	2375.00	2365.00	-110.00	1	110
09:03:03	2370.00	2380.00	2370.00	-105.00	1	109
09:03:03	2375.00	2385.00	2375.00	-100.00	6	108
09:03:03	2380.00	2385.00	2380.00	-95.00	3	102
09:02:47	2380.00	2395.00	2395.00	-80.00	1	99
09:02:38	2395.00	2400.00	2395.00	-80.00	1	98
09:02:29	2390.00	2395.00	2395.00	-80.00	4	97
09:02:12	2380.00	2395.00	2395.00	-80.00	1	93
09:01:48	2380.00	2395.00	2395.00	-80.00	1	92
09:01:29	2380.00	2395.00	2395.00	-80.00	1	91
09:01:28	2385.00	2395.00	2385.00	-90.00	2	90
09:01:28	2390.00	2400.00	2385.00	-90.00	1	88
09:01:28	2390.00	2400.00	2390.00	-85.00	2	87
09:01:26	2400.00	2405.00	2400.00	-75.00	2	85
09:01:16	2405.00	2415.00	2405.00	-70.00	1	83
09:01:13	2400.00	2415.00	2400.00	-75.00	1	82
09:01:13	2400.00	2405.00	2405.00	-70.00	1	81
09:01:06	2405.00	2410.00	2405.00	-70.00	1	80
09:01:05	2405.00	2410.00	2405.00	-70.00	1	79
09:01:05	2405.00	2410.00	2405.00	-70.00	1	78
09:01:01	2410.00	2415.00	2410.00	-65.00	1	77
09:00:53	2410.00	2420.00	2410.00	-65.00	1	76
09:00:53	2410.00	2420.00	2410.00	-65.00	1	75
09:00:53	2410.00	2420.00	2420.00	-55.00	1	74
09:00:52	2410.00	2430.00	2410.00	-65.00	1	73
09:00:52	2415.00	2440.00	2415.00	-60.00	1	72
09:00:48	2415.00	2420.00	2420.00	-55.00	1	71
09:00:48	2410.00	2420.00	2420.00	-55.00	3	70
09:00:48	2410.00	2420.00	2420.00	-55.00	1	67
09:00:27	2405.00	2430.00	2405.00	-70.00	1	66
09:00:24	2410.00	2420.00	2420.00	-55.00	1	65
09:00:22	2410.00	2420.00	2410.00	-65.00	1	64
09:00:22	2405.00	2420.00	2420.00	-55.00	1	63
09:00:21	2405.00	2420.00	2405.00	-70.00	1	62
09:00:15	2420.00	2435.00	2420.00	-55.00	1	61
09:00:15	2420.00	2440.00	2420.00	-55.00	2	60
09:00:11	2405.00	2410.00	2410.00	-65.00	4	58
09:00:10	--	--	2410.00	-65.00	9	54

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

LUHO 小旅禾 28吋前開式行李箱

PChome 購物儲值6,000元

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

羅技 ALTO KEYS K98M 機械式無線鍵盤

MyCard 2000點虛擬點數卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB

MyCard 1000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值10,000元

Apple iPhone 17 Pro (256G)

川普證實美國支撐日圓　稱展現...

台糖拒收中聯粗油　石崇良：原...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧7月新車掛牌數3.86萬輛遜預期　...
‧晶心科與LTSCT簽署IP授權協議　...
‧中華郵政攜手基富通平台　線上...

加密貨幣

比特幣BTC	62755.64	-7.81	-0.01%
以太幣ETH	1857.76	14.34	0.78%
瑞波幣XRP	1.07	0.01	0.97%
比特幣現金BCH	210.51	2.59	1.25%
萊特幣LTC	44.50	0.31	0.71%
卡達幣ADA	0.184634	0.01	5.98%
波場幣TRX	0.325706	0.00	-0.56%
恆星幣XLM	0.171058	0.00	0.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。