最新台積電早盤失守月線關卡盤中跌勢大幅收斂熱門台積電失守月線關卡盤中跌幅大幅收斂

更新報價

力　旺 (3529) 半導體業上櫃

2490.00 ▲+20.00 +0.81% 27.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	1,125	2485.00	4	2495.00	3	2440.00	2565.00	2375.00	2470.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:45:02	2485.00	2490.00	2490.00	+20.00	2	1125
12:44:30	2485.00	2490.00	2485.00	+15.00	1	1123
12:44:00	2475.00	2485.00	2485.00	+15.00	1	1122
12:43:52	2475.00	2480.00	2480.00	+10.00	1	1121
12:43:50	2485.00	2490.00	2485.00	+15.00	5	1120
12:42:20	2485.00	2490.00	2485.00	+15.00	1	1115
12:42:19	2485.00	2490.00	2485.00	+15.00	1	1114
12:42:14	2485.00	2490.00	2485.00	+15.00	2	1113
12:42:14	2480.00	2490.00	2480.00	+10.00	1	1111
12:42:14	2480.00	2485.00	2485.00	+15.00	7	1110
12:39:53	2480.00	2485.00	2480.00	+10.00	1	1103
12:39:52	2480.00	2485.00	2480.00	+10.00	1	1102
12:39:52	2480.00	2485.00	2480.00	+10.00	1	1101
12:37:43	2480.00	2485.00	2480.00	+10.00	3	1100
12:37:40	2480.00	2485.00	2480.00	+10.00	1	1097
12:37:33	2480.00	2485.00	2480.00	+10.00	1	1096
12:33:59	2475.00	2480.00	2480.00	+10.00	1	1095
12:33:21	2480.00	2485.00	2480.00	+10.00	1	1094
12:33:21	2480.00	2485.00	2480.00	+10.00	1	1093
12:33:21	2485.00	2490.00	2485.00	+15.00	5	1092
12:33:11	2485.00	2490.00	2490.00	+20.00	1	1087
12:33:09	2485.00	2490.00	2490.00	+20.00	2	1086
12:31:19	2480.00	2485.00	2485.00	+15.00	1	1084
12:31:06	2480.00	2485.00	2480.00	+10.00	1	1083
12:31:00	2480.00	2490.00	2480.00	+10.00	1	1082
12:30:00	2480.00	2490.00	2490.00	+20.00	1	1081
12:29:59	2490.00	2495.00	2490.00	+20.00	1	1080
12:28:47	2480.00	2490.00	2490.00	+20.00	3	1079
12:28:47	2480.00	2490.00	2490.00	+20.00	1	1076
12:28:46	2485.00	2490.00	2485.00	+15.00	1	1075
12:28:02	2480.00	2485.00	2485.00	+15.00	1	1074
12:27:18	2485.00	2495.00	2485.00	+15.00	1	1073
12:27:17	2485.00	2490.00	2490.00	+20.00	3	1072
12:27:17	2480.00	2485.00	2485.00	+15.00	7	1069
12:26:36	2480.00	2485.00	2485.00	+15.00	1	1062
12:26:06	2485.00	2490.00	2485.00	+15.00	3	1061
12:26:02	2485.00	2490.00	2485.00	+15.00	1	1058
12:26:02	2485.00	2490.00	2490.00	+20.00	1	1057
12:22:18	2490.00	2495.00	2490.00	+20.00	3	1056
12:21:44	2490.00	2495.00	2495.00	+25.00	1	1053
12:20:02	2490.00	2495.00	2495.00	+25.00	1	1052
12:18:52	2490.00	2495.00	2490.00	+20.00	1	1051
12:18:50	2490.00	2495.00	2490.00	+20.00	1	1050
12:18:50	2490.00	2495.00	2490.00	+20.00	1	1049
12:17:32	2495.00	2500.00	2495.00	+25.00	2	1048
12:17:32	2495.00	2500.00	2495.00	+25.00	2	1046
12:17:17	2495.00	2500.00	2500.00	+30.00	1	1044
12:14:19	2495.00	2500.00	2500.00	+30.00	1	1043
12:13:47	2495.00	2500.00	2495.00	+25.00	1	1042
12:13:22	2495.00	2500.00	2500.00	+30.00	1	1041
12:11:26	2495.00	2500.00	2500.00	+30.00	1	1040
12:11:06	2495.00	2500.00	2495.00	+25.00	2	1039
12:11:05	2500.00	2505.00	2500.00	+30.00	1	1037
12:11:05	2500.00	2505.00	2500.00	+30.00	2	1036
12:11:00	2500.00	2505.00	2500.00	+30.00	1	1034
12:08:23	2505.00	2510.00	2505.00	+35.00	1	1033
12:08:23	2505.00	2510.00	2505.00	+35.00	1	1032
12:08:19	2505.00	2510.00	2505.00	+35.00	1	1031
12:08:19	2505.00	2510.00	2505.00	+35.00	4	1030
12:08:00	2505.00	2510.00	2510.00	+40.00	1	1026
12:08:00	2500.00	2505.00	2505.00	+35.00	5	1025
12:07:22	2500.00	2505.00	2505.00	+35.00	1	1020
12:06:59	2500.00	2505.00	2505.00	+35.00	1	1019
12:02:00	2510.00	2515.00	2510.00	+40.00	1	1018
12:02:00	2510.00	2515.00	2510.00	+40.00	1	1017
12:01:46	2510.00	2515.00	2515.00	+45.00	1	1016
12:01:42	2510.00	2515.00	2515.00	+45.00	1	1015
11:59:04	2505.00	2515.00	2505.00	+35.00	1	1014
11:58:59	2510.00	2515.00	2510.00	+40.00	1	1013
11:58:40	2505.00	2515.00	2505.00	+35.00	1	1012
11:56:36	2505.00	2515.00	2505.00	+35.00	1	1011
11:56:24	2505.00	2515.00	2505.00	+35.00	2	1010
11:56:24	2515.00	2520.00	2515.00	+45.00	2	1008
11:54:17	2515.00	2520.00	2515.00	+45.00	1	1006
11:53:13	2520.00	2525.00	2520.00	+50.00	1	1005
11:53:13	2520.00	2525.00	2520.00	+50.00	1	1004
11:51:47	2520.00	2525.00	2520.00	+50.00	1	1003
11:51:47	2525.00	2530.00	2525.00	+55.00	1	1002
11:51:47	2530.00	2535.00	2530.00	+60.00	6	1001
11:49:48	2530.00	2535.00	2535.00	+65.00	1	995
11:49:48	2530.00	2535.00	2535.00	+65.00	1	994
11:49:48	2535.00	2540.00	2535.00	+65.00	2	993
11:49:20	2535.00	2540.00	2540.00	+70.00	1	991
11:49:19	2535.00	2540.00	2540.00	+70.00	1	990
11:47:36	2535.00	2540.00	2535.00	+65.00	2	989
11:47:30	2535.00	2540.00	2540.00	+70.00	1	987
11:47:26	2535.00	2540.00	2540.00	+70.00	1	986
11:46:42	2535.00	2540.00	2540.00	+70.00	1	985
11:46:42	2535.00	2540.00	2540.00	+70.00	1	984
11:46:31	2535.00	2540.00	2540.00	+70.00	1	983
11:44:43	2530.00	2535.00	2535.00	+65.00	1	982
11:44:43	2530.00	2535.00	2535.00	+65.00	4	981
11:44:23	2530.00	2535.00	2535.00	+65.00	1	977
11:44:16	2535.00	2540.00	2535.00	+65.00	2	976
11:44:06	2530.00	2540.00	2540.00	+70.00	1	974
11:44:01	2530.00	2535.00	2535.00	+65.00	1	973
11:44:00	2530.00	2535.00	2535.00	+65.00	2	972
11:44:00	2525.00	2530.00	2530.00	+60.00	4	970
11:43:57	2525.00	2530.00	2530.00	+60.00	1	966
11:43:53	2520.00	2525.00	2530.00	+60.00	3	965
11:43:53	2520.00	2525.00	2525.00	+55.00	2	962
11:43:48	2515.00	2525.00	2525.00	+55.00	1	960
11:43:48	2515.00	2520.00	2520.00	+50.00	1	959
11:43:45	2510.00	2520.00	2520.00	+50.00	1	958
11:43:24	2510.00	2520.00	2520.00	+50.00	1	957
11:41:40	2510.00	2515.00	2515.00	+45.00	3	956
11:41:19	2510.00	2515.00	2515.00	+45.00	1	953
11:40:10	2510.00	2515.00	2510.00	+40.00	1	952
11:38:52	2505.00	2510.00	2510.00	+40.00	1	951
11:38:52	2495.00	2500.00	2505.00	+35.00	4	950
11:38:52	2495.00	2500.00	2500.00	+30.00	2	946
11:37:59	2500.00	2505.00	2500.00	+30.00	1	944
11:37:59	2500.00	2505.00	2500.00	+30.00	1	943
11:37:58	2500.00	2505.00	2500.00	+30.00	3	942
11:36:27	2505.00	2510.00	2505.00	+35.00	4	939
11:33:24	2505.00	2510.00	2505.00	+35.00	1	935
11:33:00	2505.00	2515.00	2505.00	+35.00	1	934
11:32:56	2505.00	2510.00	2510.00	+40.00	1	933
11:32:00	2500.00	2505.00	2505.00	+35.00	1	932
11:31:59	2500.00	2505.00	2505.00	+35.00	1	931
11:30:05	2500.00	2510.00	2500.00	+30.00	2	930
11:29:46	2510.00	2515.00	2510.00	+40.00	3	928
11:29:38	2515.00	2520.00	2515.00	+45.00	2	925
11:29:38	2515.00	2520.00	2515.00	+45.00	1	923
11:28:22	2520.00	2525.00	2520.00	+50.00	2	922
11:27:57	2520.00	2530.00	2520.00	+50.00	1	920
11:27:45	2520.00	2525.00	2525.00	+55.00	1	919
11:27:42	2520.00	2525.00	2520.00	+50.00	2	918
11:27:26	2520.00	2525.00	2520.00	+50.00	1	916
11:27:24	2520.00	2525.00	2520.00	+50.00	1	915
11:27:23	2520.00	2530.00	2520.00	+50.00	1	914
11:27:23	2515.00	2525.00	2525.00	+55.00	1	913
11:27:20	2515.00	2525.00	2525.00	+55.00	1	912
11:27:13	2515.00	2525.00	2525.00	+55.00	1	911
11:27:12	2515.00	2520.00	2520.00	+50.00	5	910
11:27:00	2505.00	2515.00	2515.00	+45.00	3	905
11:24:26	2505.00	2515.00	2505.00	+35.00	1	902
11:22:50	2505.00	2515.00	2505.00	+35.00	2	901
11:22:49	2510.00	2515.00	2510.00	+40.00	1	899
11:21:50	2510.00	2515.00	2510.00	+40.00	1	898
11:21:44	2510.00	2515.00	2510.00	+40.00	2	897
11:21:25	2515.00	2520.00	2515.00	+45.00	3	895
11:20:05	2505.00	2515.00	2515.00	+45.00	1	892
11:19:36	2505.00	2515.00	2505.00	+35.00	2	891
11:18:32	2500.00	2510.00	2510.00	+40.00	1	889
11:18:07	2510.00	2515.00	2510.00	+40.00	1	888
11:18:07	2505.00	2510.00	2510.00	+40.00	1	887
11:18:02	2505.00	2510.00	2510.00	+40.00	1	886
11:17:52	2505.00	2510.00	2510.00	+40.00	1	885
11:17:11	2495.00	2505.00	2505.00	+35.00	1	884
11:17:05	2500.00	2505.00	2500.00	+30.00	1	883
11:17:05	2500.00	2505.00	2500.00	+30.00	4	882
11:16:43	2500.00	2505.00	2500.00	+30.00	2	878
11:16:10	2490.00	2500.00	2500.00	+30.00	5	876
11:14:14	2490.00	2500.00	2500.00	+30.00	1	871
11:14:06	2495.00	2505.00	2495.00	+25.00	1	870
11:14:06	2495.00	2505.00	2495.00	+25.00	1	869
11:13:44	2490.00	2500.00	2500.00	+30.00	5	868
11:13:26	2490.00	2495.00	2490.00	+20.00	2	863
11:12:40	2495.00	2500.00	2495.00	+25.00	1	861
11:12:28	2490.00	2495.00	2495.00	+25.00	1	860
11:12:26	2490.00	2495.00	2495.00	+25.00	2	859
11:12:18	2490.00	2500.00	2490.00	+20.00	1	857
11:12:18	2485.00	2490.00	2490.00	+20.00	3	856
11:12:17	2485.00	2490.00	2490.00	+20.00	3	853
11:12:06	2480.00	2485.00	2485.00	+15.00	2	850
11:11:57	2480.00	2490.00	2480.00	+10.00	3	848
11:11:56	2485.00	2490.00	2485.00	+15.00	1	845
11:11:54	2485.00	2490.00	2485.00	+15.00	1	844
11:11:53	2485.00	2495.00	2485.00	+15.00	1	843
11:11:53	2475.00	2480.00	2485.00	+15.00	2	842
11:11:53	2475.00	2480.00	2480.00	+10.00	3	840
11:11:29	2470.00	2475.00	2475.00	+5.00	1	837
11:11:29	2470.00	2475.00	2470.00	0	1	836
11:11:29	2470.00	2475.00	2475.00	+5.00	2	835
11:11:29	2470.00	2475.00	2475.00	+5.00	2	833
11:06:22	2465.00	2470.00	2470.00	0	2	831
11:06:20	2465.00	2470.00	2470.00	0	1	829
11:06:08	2465.00	2470.00	2465.00	-5.00	1	828
11:05:01	2455.00	2465.00	2455.00	-15.00	1	827
11:05:01	2460.00	2465.00	2460.00	-10.00	1	826
11:04:00	2460.00	2470.00	2460.00	-10.00	1	825
11:03:46	2470.00	2475.00	2470.00	0	1	824
11:03:46	2470.00	2475.00	2470.00	0	1	823
11:00:29	2465.00	2470.00	2470.00	0	1	822
11:00:28	2470.00	2475.00	2470.00	0	1	821
11:00:15	2470.00	2475.00	2470.00	0	1	820
10:59:39	2470.00	2475.00	2475.00	+5.00	1	819
10:58:56	2475.00	2480.00	2480.00	+10.00	1	818
10:58:45	2470.00	2475.00	2475.00	+5.00	3	817
10:58:45	2470.00	2475.00	2475.00	+5.00	1	814
10:58:37	2470.00	2475.00	2475.00	+5.00	1	813
10:58:15	2470.00	2475.00	2470.00	0	1	812
10:58:12	2470.00	2475.00	2470.00	0	1	811
10:58:03	2475.00	2480.00	2475.00	+5.00	1	810
10:58:03	2480.00	2485.00	2480.00	+10.00	3	809
10:56:14	2485.00	2495.00	2485.00	+15.00	1	806
10:55:47	2490.00	2495.00	2490.00	+20.00	2	805
10:54:57	2495.00	2500.00	2495.00	+25.00	1	803
10:54:57	2500.00	2505.00	2500.00	+30.00	5	802
10:54:16	2500.00	2505.00	2505.00	+35.00	1	797
10:53:29	2500.00	2510.00	2500.00	+30.00	1	796
10:53:29	2505.00	2510.00	2505.00	+35.00	1	795
10:52:00	2500.00	2505.00	2505.00	+35.00	1	794
10:51:56	2500.00	2505.00	2505.00	+35.00	1	793
10:51:20	2505.00	2510.00	2505.00	+35.00	2	792
10:50:28	2505.00	2510.00	2510.00	+40.00	1	790
10:49:00	2500.00	2505.00	2505.00	+35.00	3	789
10:44:53	2500.00	2505.00	2505.00	+35.00	1	786
10:44:25	2500.00	2505.00	2500.00	+30.00	1	785
10:44:25	2510.00	2515.00	2510.00	+40.00	3	784
10:38:01	2520.00	2525.00	2520.00	+50.00	2	781
10:38:00	2520.00	2525.00	2525.00	+55.00	1	779
10:37:55	2520.00	2530.00	2520.00	+50.00	1	778
10:37:54	2525.00	2530.00	2525.00	+55.00	4	777
10:37:52	2525.00	2530.00	2530.00	+60.00	1	773
10:37:32	2520.00	2525.00	2525.00	+55.00	1	772
10:37:00	2515.00	2520.00	2520.00	+50.00	1	771
10:36:42	2505.00	2515.00	2515.00	+45.00	1	770
10:36:41	2500.00	2505.00	2505.00	+35.00	1	769
10:36:29	2500.00	2505.00	2500.00	+30.00	1	768
10:36:25	2495.00	2500.00	2500.00	+30.00	1	767
10:36:21	2495.00	2505.00	2495.00	+25.00	1	766
10:36:20	2500.00	2505.00	2500.00	+30.00	3	765
10:35:01	2500.00	2515.00	2500.00	+30.00	1	762
10:34:46	2495.00	2500.00	2500.00	+30.00	1	761
10:34:46	2495.00	2500.00	2500.00	+30.00	2	760
10:34:25	2485.00	2495.00	2495.00	+25.00	1	758
10:34:25	2485.00	2495.00	2495.00	+25.00	2	757
10:33:17	2490.00	2500.00	2490.00	+20.00	1	755
10:28:56	2485.00	2495.00	2485.00	+15.00	1	754
10:28:56	2490.00	2500.00	2490.00	+20.00	1	753
10:28:56	2490.00	2500.00	2490.00	+20.00	1	752
10:27:34	2485.00	2490.00	2490.00	+20.00	1	751
10:26:41	2485.00	2490.00	2490.00	+20.00	1	750
10:26:40	2490.00	2500.00	2490.00	+20.00	1	749
10:25:49	2495.00	2500.00	2495.00	+25.00	2	748
10:25:11	2495.00	2500.00	2500.00	+30.00	1	746
10:24:04	2490.00	2500.00	2500.00	+30.00	1	745
10:24:03	2490.00	2495.00	2495.00	+25.00	5	744
10:22:56	2505.00	2515.00	2505.00	+35.00	1	739
10:22:34	2505.00	2525.00	2505.00	+35.00	1	738
10:22:34	2500.00	2525.00	2500.00	+30.00	1	737
10:22:34	2500.00	2525.00	2500.00	+30.00	1	736
10:22:34	2505.00	2530.00	2505.00	+35.00	1	735
10:22:34	2515.00	2530.00	2515.00	+45.00	1	734
10:22:34	2515.00	2530.00	2515.00	+45.00	1	733
10:22:22	2520.00	2530.00	2520.00	+50.00	1	732
10:22:00	2515.00	2530.00	2530.00	+60.00	1	731
10:21:14	2520.00	2525.00	2525.00	+55.00	1	730
10:21:08	2510.00	2525.00	2530.00	+60.00	5	729
10:21:08	2510.00	2525.00	2525.00	+55.00	2	724
10:20:46	2520.00	2525.00	2525.00	+55.00	1	722
10:20:40	2520.00	2525.00	2520.00	+50.00	1	721
10:20:32	2520.00	2525.00	2520.00	+50.00	2	720
10:20:32	2500.00	2515.00	2520.00	+50.00	6	718
10:20:32	2500.00	2515.00	2515.00	+45.00	3	712
10:20:14	2490.00	2500.00	2500.00	+30.00	1	709
10:19:42	2490.00	2500.00	2500.00	+30.00	1	708
10:19:33	2500.00	2505.00	2500.00	+30.00	1	707
10:19:23	2490.00	2495.00	2495.00	+25.00	1	706
10:19:22	2495.00	2500.00	2495.00	+25.00	1	705
10:19:21	2500.00	2505.00	2500.00	+30.00	1	704
10:18:44	2490.00	2495.00	2500.00	+30.00	2	703
10:18:44	2490.00	2495.00	2495.00	+25.00	1	701
10:18:11	2495.00	2505.00	2495.00	+25.00	1	700
10:18:11	2500.00	2505.00	2500.00	+30.00	1	699
10:18:11	2500.00	2505.00	2500.00	+30.00	1	698
10:18:00	2500.00	2505.00	2500.00	+30.00	1	697
10:17:26	2500.00	2510.00	2500.00	+30.00	1	696
10:17:26	2500.00	2505.00	2505.00	+35.00	1	695
10:17:21	2495.00	2500.00	2500.00	+30.00	2	694
10:17:14	2490.00	2500.00	2500.00	+30.00	1	692
10:16:39	2500.00	2505.00	2500.00	+30.00	1	691
10:15:56	2500.00	2505.00	2500.00	+30.00	1	690
10:15:45	2505.00	2515.00	2505.00	+35.00	1	689
10:15:45	2515.00	2520.00	2515.00	+45.00	3	688
10:15:45	2515.00	2520.00	2515.00	+45.00	1	685
10:15:45	2515.00	2520.00	2515.00	+45.00	1	684
10:15:45	2515.00	2520.00	2515.00	+45.00	1	683
10:14:53	2520.00	2525.00	2520.00	+50.00	1	682
10:14:08	2520.00	2525.00	2520.00	+50.00	2	681
10:13:43	2515.00	2520.00	2520.00	+50.00	1	679
10:13:40	2515.00	2520.00	2520.00	+50.00	1	678
10:13:11	2515.00	2525.00	2515.00	+45.00	1	677
10:13:11	2520.00	2525.00	2520.00	+50.00	6	676
10:13:10	2520.00	2530.00	2520.00	+50.00	1	670
10:13:07	2520.00	2525.00	2525.00	+55.00	1	669
10:12:04	2520.00	2525.00	2525.00	+55.00	1	668
10:11:46	2520.00	2530.00	2520.00	+50.00	1	667
10:11:46	2520.00	2530.00	2520.00	+50.00	2	666
10:11:46	2520.00	2530.00	2520.00	+50.00	1	664
10:11:46	2520.00	2525.00	2525.00	+55.00	1	663
10:11:36	2515.00	2520.00	2520.00	+50.00	1	662
10:11:32	2510.00	2520.00	2520.00	+50.00	1	661
10:11:28	2510.00	2515.00	2515.00	+45.00	1	660
10:11:13	2515.00	2520.00	2515.00	+45.00	1	659
10:10:57	2515.00	2520.00	2515.00	+45.00	1	658
10:10:37	2520.00	2525.00	2520.00	+50.00	1	657
10:10:34	2520.00	2530.00	2520.00	+50.00	1	656
10:10:34	2525.00	2530.00	2525.00	+55.00	1	655
10:10:29	2530.00	2535.00	2530.00	+60.00	1	654
10:10:20	2525.00	2530.00	2530.00	+60.00	1	653
10:08:33	2535.00	2545.00	2535.00	+65.00	4	652
10:08:30	2535.00	2540.00	2540.00	+70.00	1	648
10:08:30	2535.00	2540.00	2540.00	+70.00	3	647
10:08:29	2535.00	2540.00	2540.00	+70.00	1	644
10:08:12	2535.00	2540.00	2540.00	+70.00	1	643
10:07:46	2545.00	2555.00	2545.00	+75.00	2	642
10:07:31	2545.00	2560.00	2545.00	+75.00	1	640
10:07:31	2545.00	2550.00	2550.00	+80.00	1	639
10:07:31	2540.00	2545.00	2545.00	+75.00	3	638
10:07:23	2540.00	2545.00	2540.00	+70.00	1	635
10:07:17	2545.00	2550.00	2545.00	+75.00	1	634
10:06:57	2540.00	2545.00	2540.00	+70.00	1	633
10:06:46	2545.00	2550.00	2545.00	+75.00	2	632
10:06:43	2545.00	2550.00	2545.00	+75.00	1	630
10:06:11	2545.00	2555.00	2545.00	+75.00	1	629
10:06:11	2550.00	2555.00	2550.00	+80.00	3	628
10:06:01	2550.00	2560.00	2550.00	+80.00	1	625
10:05:58	2550.00	2555.00	2555.00	+85.00	1	624
10:05:43	2540.00	2555.00	2555.00	+85.00	3	623
10:04:39	2545.00	2555.00	2545.00	+75.00	1	620
10:04:32	2550.00	2560.00	2550.00	+80.00	2	619
10:04:10	2545.00	2555.00	2555.00	+85.00	1	617
10:04:08	2550.00	2555.00	2550.00	+80.00	1	616
10:03:44	2550.00	2555.00	2555.00	+85.00	1	615
10:03:18	2555.00	2565.00	2550.00	+80.00	1	614
10:03:18	2555.00	2565.00	2555.00	+85.00	1	613
10:03:18	2550.00	2560.00	2550.00	+80.00	1	612
10:03:18	2550.00	2555.00	2555.00	+85.00	1	611
10:03:18	2560.00	2565.00	2555.00	+85.00	4	610
10:03:18	2560.00	2565.00	2560.00	+90.00	1	606
10:03:05	2555.00	2565.00	2555.00	+85.00	1	605
10:03:05	2560.00	2565.00	2560.00	+90.00	1	604
10:03:05	2560.00	2565.00	2560.00	+90.00	1	603
10:03:03	2555.00	2560.00	2560.00	+90.00	1	602
10:02:50	2550.00	2560.00	2560.00	+90.00	1	601
10:02:47	2550.00	2565.00	2550.00	+80.00	1	600
10:02:45	2545.00	2560.00	2560.00	+90.00	1	599
10:02:26	2550.00	2560.00	2560.00	+90.00	1	598
10:02:22	2550.00	2555.00	2555.00	+85.00	1	597
10:02:17	2550.00	2555.00	2550.00	+80.00	6	596
10:02:17	2550.00	2555.00	2550.00	+80.00	2	590
10:02:16	2550.00	2555.00	2550.00	+80.00	2	588
10:02:16	2550.00	2555.00	2550.00	+80.00	2	586
10:02:16	2535.00	2550.00	2550.00	+80.00	2	584
10:02:16	2535.00	2545.00	2545.00	+75.00	2	582
10:02:05	2540.00	2550.00	2540.00	+70.00	1	580
10:02:01	2535.00	2545.00	2545.00	+75.00	1	579
10:01:55	2535.00	2545.00	2545.00	+75.00	1	578
10:01:49	2530.00	2550.00	2550.00	+80.00	1	577
10:01:49	2535.00	2550.00	2535.00	+65.00	1	576
10:01:49	2550.00	2555.00	2550.00	+80.00	1	575
10:01:49	2550.00	2555.00	2550.00	+80.00	1	574
10:01:49	2550.00	2555.00	2550.00	+80.00	1	573
10:01:49	2550.00	2560.00	2550.00	+80.00	1	572
10:01:49	2530.00	2550.00	2550.00	+80.00	1	571
10:01:49	2535.00	2545.00	2545.00	+75.00	1	570
10:01:49	2530.00	2535.00	2535.00	+65.00	1	569
10:01:48	2525.00	2530.00	2530.00	+60.00	1	568
10:01:37	2525.00	2530.00	2530.00	+60.00	1	567
10:01:19	2535.00	2540.00	2535.00	+65.00	1	566
10:01:18	2540.00	2545.00	2540.00	+70.00	2	565
10:01:18	2545.00	2550.00	2545.00	+75.00	1	563
10:01:13	2540.00	2545.00	2545.00	+75.00	1	562
10:01:06	2540.00	2550.00	2540.00	+70.00	1	561
10:01:06	2545.00	2550.00	2545.00	+75.00	2	560
10:00:48	2545.00	2555.00	2545.00	+75.00	1	558
10:00:46	2545.00	2560.00	2560.00	+90.00	1	557
10:00:45	2555.00	2560.00	2555.00	+85.00	1	556
10:00:40	2545.00	2560.00	2560.00	+90.00	1	555
10:00:38	2545.00	2555.00	2555.00	+85.00	1	554
10:00:37	2535.00	2550.00	2550.00	+80.00	1	553
10:00:26	2555.00	2560.00	2555.00	+85.00	3	552
10:00:24	2550.00	2560.00	2565.00	+95.00	2	549
10:00:24	2550.00	2560.00	2560.00	+90.00	1	547
10:00:22	2555.00	2570.00	2555.00	+85.00	1	546
10:00:22	2555.00	2575.00	2555.00	+85.00	2	545
10:00:22	2550.00	2560.00	2565.00	+95.00	1	543
10:00:22	2550.00	2560.00	2560.00	+90.00	2	542
10:00:18	2550.00	2560.00	2550.00	+80.00	1	540
10:00:17	2545.00	2560.00	2560.00	+90.00	1	539
10:00:15	2545.00	2555.00	2555.00	+85.00	1	538
10:00:14	2545.00	2550.00	2550.00	+80.00	1	537
10:00:11	2535.00	2545.00	2545.00	+75.00	1	536
10:00:11	2535.00	2545.00	2545.00	+75.00	1	535
10:00:06	2530.00	2545.00	2545.00	+75.00	1	534
10:00:05	2520.00	2535.00	2535.00	+65.00	2	533
10:00:04	2525.00	2540.00	2525.00	+55.00	2	531
10:00:04	2525.00	2540.00	2525.00	+55.00	1	529
10:00:04	2520.00	2540.00	2520.00	+50.00	2	528
10:00:03	2505.00	2510.00	2540.00	+70.00	1	526
10:00:03	2505.00	2510.00	2535.00	+65.00	3	525
10:00:03	2505.00	2510.00	2530.00	+60.00	5	522
10:00:03	2505.00	2510.00	2525.00	+55.00	3	517
10:00:03	2505.00	2510.00	2520.00	+50.00	3	514
10:00:03	2505.00	2510.00	2515.00	+45.00	4	511
10:00:03	2505.00	2510.00	2510.00	+40.00	1	507
09:59:30	2495.00	2510.00	2510.00	+40.00	2	506
09:59:09	2495.00	2510.00	2495.00	+25.00	1	504
09:59:08	2495.00	2505.00	2505.00	+35.00	2	503
09:58:52	2500.00	2510.00	2510.00	+40.00	1	501
09:58:52	2505.00	2515.00	2505.00	+35.00	1	500
09:58:51	2495.00	2515.00	2495.00	+25.00	1	499
09:58:51	2485.00	2490.00	2515.00	+45.00	5	498
09:58:51	2485.00	2490.00	2510.00	+40.00	3	493
09:58:51	2485.00	2490.00	2505.00	+35.00	1	490
09:58:51	2485.00	2490.00	2500.00	+30.00	3	489
09:58:51	2485.00	2490.00	2490.00	+20.00	1	486
09:58:43	2485.00	2490.00	2490.00	+20.00	2	485
09:58:36	2485.00	2490.00	2485.00	+15.00	1	483
09:57:05	2490.00	2500.00	2490.00	+20.00	1	482
09:56:43	2505.00	2510.00	2505.00	+35.00	1	481
09:56:43	2490.00	2500.00	2500.00	+30.00	2	480
09:56:43	2490.00	2500.00	2500.00	+30.00	1	478
09:56:43	2485.00	2495.00	2495.00	+25.00	1	477
09:56:43	2485.00	2490.00	2490.00	+20.00	2	476
09:56:26	2480.00	2490.00	2480.00	+10.00	1	474
09:56:26	2480.00	2485.00	2485.00	+15.00	2	473
09:56:25	2470.00	2480.00	2480.00	+10.00	1	471
09:56:24	2480.00	2485.00	2480.00	+10.00	2	470
09:56:19	2480.00	2485.00	2480.00	+10.00	1	468
09:56:19	2470.00	2485.00	2470.00	0	1	467
09:56:19	2470.00	2480.00	2480.00	+10.00	2	466
09:56:19	2470.00	2480.00	2480.00	+10.00	1	464
09:55:57	2470.00	2480.00	2480.00	+10.00	1	463
09:55:39	2470.00	2480.00	2480.00	+10.00	1	462
09:55:29	2470.00	2480.00	2480.00	+10.00	1	461
09:54:51	2470.00	2480.00	2480.00	+10.00	5	460
09:54:51	2470.00	2475.00	2475.00	+5.00	3	455
09:54:51	2465.00	2475.00	2475.00	+5.00	1	452
09:54:51	2465.00	2475.00	2475.00	+5.00	2	451
09:54:51	2465.00	2470.00	2470.00	0	3	449
09:53:37	2460.00	2465.00	2465.00	-5.00	1	446
09:53:36	2465.00	2475.00	2465.00	-5.00	1	445
09:53:32	2465.00	2475.00	2465.00	-5.00	1	444
09:53:31	2465.00	2470.00	2470.00	0	1	443
09:53:31	2465.00	2470.00	2470.00	0	1	442
09:52:50	2475.00	2480.00	2475.00	+5.00	1	441
09:52:47	2475.00	2480.00	2475.00	+5.00	1	440
09:52:36	2475.00	2480.00	2475.00	+5.00	1	439
09:52:29	2475.00	2480.00	2475.00	+5.00	1	438
09:52:24	2470.00	2475.00	2475.00	+5.00	1	437
09:52:14	2465.00	2475.00	2475.00	+5.00	1	436
09:52:13	2470.00	2480.00	2470.00	0	1	435
09:51:58	2470.00	2480.00	2480.00	+10.00	1	434
09:51:53	2465.00	2475.00	2475.00	+5.00	1	433
09:51:51	2465.00	2475.00	2475.00	+5.00	1	432
09:51:41	2460.00	2470.00	2470.00	0	1	431
09:51:41	2460.00	2470.00	2470.00	0	1	430
09:51:40	2460.00	2465.00	2465.00	-5.00	1	429
09:51:38	2460.00	2470.00	2470.00	0	1	428
09:51:37	2455.00	2465.00	2465.00	-5.00	2	427
09:51:37	2455.00	2465.00	2465.00	-5.00	1	425
09:51:37	2455.00	2465.00	2465.00	-5.00	1	424
09:51:33	2450.00	2460.00	2460.00	-10.00	1	423
09:51:33	2450.00	2460.00	2460.00	-10.00	1	422
09:51:26	2450.00	2455.00	2455.00	-15.00	1	421
09:51:26	2450.00	2455.00	2455.00	-15.00	1	420
09:50:55	2445.00	2450.00	2450.00	-20.00	1	419
09:50:11	2440.00	2445.00	2445.00	-25.00	2	418
09:49:32	2425.00	2440.00	2440.00	-30.00	1	416
09:49:31	2425.00	2435.00	2435.00	-35.00	4	415
09:49:31	2420.00	2430.00	2430.00	-40.00	3	411
09:49:10	2420.00	2425.00	2425.00	-45.00	2	408
09:47:48	2420.00	2425.00	2420.00	-50.00	1	406
09:47:47	2415.00	2420.00	2420.00	-50.00	2	405
09:47:43	2415.00	2420.00	2415.00	-55.00	3	403
09:47:40	2415.00	2420.00	2415.00	-55.00	1	400
09:47:37	2410.00	2415.00	2415.00	-55.00	2	399
09:47:34	2410.00	2415.00	2410.00	-60.00	1	397
09:47:18	2415.00	2425.00	2415.00	-55.00	1	396
09:47:12	2415.00	2425.00	2415.00	-55.00	1	395
09:46:57	2415.00	2420.00	2415.00	-55.00	1	394
09:46:57	2420.00	2425.00	2420.00	-50.00	1	393
09:46:57	2420.00	2425.00	2420.00	-50.00	3	392
09:45:34	2420.00	2425.00	2420.00	-50.00	1	389
09:45:05	2420.00	2425.00	2420.00	-50.00	3	388
09:45:04	2420.00	2425.00	2420.00	-50.00	1	385
09:44:08	2420.00	2425.00	2425.00	-45.00	1	384
09:44:00	2420.00	2425.00	2425.00	-45.00	1	383
09:44:00	2420.00	2425.00	2420.00	-50.00	1	382
09:43:55	2420.00	2430.00	2420.00	-50.00	1	381
09:43:55	2425.00	2430.00	2425.00	-45.00	1	380
09:43:55	2420.00	2430.00	2420.00	-50.00	1	379
09:43:54	2425.00	2430.00	2425.00	-45.00	4	378
09:43:50	2430.00	2435.00	2430.00	-40.00	4	374
09:42:08	2430.00	2435.00	2435.00	-35.00	1	370
09:41:37	2430.00	2435.00	2435.00	-35.00	1	369
09:40:52	2430.00	2435.00	2430.00	-40.00	1	368
09:39:51	2430.00	2435.00	2435.00	-35.00	1	367
09:39:21	2435.00	2440.00	2435.00	-35.00	2	366
09:39:21	2435.00	2440.00	2435.00	-35.00	2	364
09:38:15	2435.00	2445.00	2435.00	-35.00	1	362
09:37:02	2435.00	2445.00	2445.00	-25.00	1	361
09:37:01	2435.00	2450.00	2435.00	-35.00	1	360
09:36:55	2440.00	2450.00	2440.00	-30.00	1	359
09:36:55	2435.00	2450.00	2450.00	-20.00	2	358
09:36:55	2435.00	2445.00	2445.00	-25.00	1	356
09:36:54	2430.00	2435.00	2435.00	-35.00	1	355
09:36:54	2425.00	2430.00	2430.00	-40.00	6	354
09:36:25	2425.00	2430.00	2430.00	-40.00	1	348
09:36:10	2425.00	2430.00	2430.00	-40.00	1	347
09:35:36	2425.00	2430.00	2430.00	-40.00	1	346
09:35:33	2425.00	2430.00	2425.00	-45.00	1	345
09:35:17	2425.00	2430.00	2425.00	-45.00	1	344
09:35:17	2425.00	2430.00	2425.00	-45.00	2	343
09:34:17	2425.00	2430.00	2425.00	-45.00	1	341
09:34:12	2420.00	2425.00	2425.00	-45.00	1	340
09:33:09	2415.00	2420.00	2420.00	-50.00	1	339
09:33:01	2410.00	2415.00	2415.00	-55.00	2	338
09:31:54	2405.00	2410.00	2410.00	-60.00	1	336
09:31:52	2405.00	2410.00	2410.00	-60.00	1	335
09:31:06	2405.00	2410.00	2410.00	-60.00	1	334
09:29:30	2405.00	2415.00	2405.00	-65.00	1	333
09:29:26	2405.00	2415.00	2405.00	-65.00	1	332
09:29:25	2405.00	2415.00	2405.00	-65.00	3	331
09:29:22	2410.00	2415.00	2410.00	-60.00	2	328
09:29:16	2415.00	2420.00	2415.00	-55.00	2	326
09:29:16	2420.00	2425.00	2420.00	-50.00	1	324
09:29:16	2420.00	2425.00	2420.00	-50.00	2	323
09:28:50	2415.00	2430.00	2430.00	-40.00	1	321
09:28:49	2415.00	2430.00	2430.00	-40.00	1	320
09:28:49	2415.00	2425.00	2425.00	-45.00	2	319
09:28:48	2405.00	2410.00	2410.00	-60.00	7	317
09:28:48	2405.00	2410.00	2410.00	-60.00	1	310
09:28:42	2405.00	2410.00	2410.00	-60.00	1	309
09:28:27	2410.00	2415.00	2415.00	-55.00	1	308
09:28:26	2410.00	2415.00	2410.00	-60.00	1	307
09:28:26	2410.00	2415.00	2410.00	-60.00	1	306
09:28:26	2415.00	2420.00	2415.00	-55.00	5	305
09:28:26	2420.00	2425.00	2420.00	-50.00	4	300
09:28:20	2425.00	2430.00	2425.00	-45.00	4	296
09:28:20	2425.00	2430.00	2425.00	-45.00	1	292
09:26:47	2425.00	2435.00	2425.00	-45.00	1	291
09:26:42	2430.00	2435.00	2430.00	-40.00	5	290
09:25:58	2425.00	2435.00	2435.00	-35.00	2	285
09:25:48	2425.00	2435.00	2425.00	-45.00	1	283
09:25:29	2420.00	2425.00	2425.00	-45.00	1	282
09:25:14	2420.00	2425.00	2425.00	-45.00	1	281
09:25:06	2425.00	2430.00	2425.00	-45.00	3	280
09:25:05	2430.00	2435.00	2430.00	-40.00	1	277
09:24:59	2425.00	2435.00	2435.00	-35.00	1	276
09:24:59	2425.00	2430.00	2430.00	-40.00	5	275
09:24:38	2425.00	2430.00	2430.00	-40.00	1	270
09:24:36	2425.00	2430.00	2425.00	-45.00	1	269
09:24:32	2425.00	2430.00	2425.00	-45.00	1	268
09:24:32	2430.00	2440.00	2430.00	-40.00	4	267
09:24:14	2445.00	2450.00	2445.00	-25.00	1	263
09:24:13	2445.00	2450.00	2445.00	-25.00	1	262
09:24:13	2450.00	2455.00	2450.00	-20.00	1	261
09:24:13	2450.00	2455.00	2450.00	-20.00	1	260
09:24:08	2455.00	2460.00	2455.00	-15.00	2	259
09:23:48	2455.00	2460.00	2460.00	-10.00	1	257
09:23:40	2450.00	2460.00	2460.00	-10.00	2	256
09:23:31	2450.00	2455.00	2455.00	-15.00	3	254
09:22:14	2450.00	2455.00	2450.00	-20.00	2	251
09:21:23	2450.00	2455.00	2455.00	-15.00	1	249
09:21:23	2450.00	2455.00	2455.00	-15.00	1	248
09:21:11	2450.00	2455.00	2455.00	-15.00	1	247
09:20:41	2450.00	2455.00	2450.00	-20.00	1	246
09:20:27	2450.00	2455.00	2450.00	-20.00	1	245
09:20:06	2450.00	2455.00	2450.00	-20.00	1	244
09:19:41	2445.00	2455.00	2455.00	-15.00	1	243
09:19:41	2435.00	2450.00	2450.00	-20.00	3	242
09:19:41	2440.00	2455.00	2440.00	-30.00	2	239
09:19:30	2440.00	2450.00	2450.00	-20.00	1	237
09:18:20	2440.00	2450.00	2440.00	-30.00	2	236
09:18:18	2445.00	2450.00	2445.00	-25.00	1	234
09:18:12	2435.00	2440.00	2440.00	-30.00	1	233
09:18:04	2435.00	2440.00	2440.00	-30.00	1	232
09:16:15	2435.00	2445.00	2435.00	-35.00	1	231
09:16:15	2440.00	2445.00	2440.00	-30.00	1	230
09:16:15	2445.00	2450.00	2445.00	-25.00	4	229
09:15:22	2445.00	2450.00	2450.00	-20.00	1	225
09:15:00	2450.00	2455.00	2450.00	-20.00	3	224
09:14:42	2445.00	2455.00	2455.00	-15.00	1	221
09:14:38	2445.00	2455.00	2445.00	-25.00	1	220
09:14:08	2445.00	2450.00	2450.00	-20.00	1	219
09:13:09	2445.00	2455.00	2445.00	-25.00	1	218
09:11:57	2435.00	2445.00	2445.00	-25.00	1	217
09:11:51	2435.00	2440.00	2440.00	-30.00	3	216
09:11:49	2435.00	2440.00	2440.00	-30.00	1	213
09:11:14	2425.00	2430.00	2430.00	-40.00	1	212
09:09:26	2435.00	2450.00	2435.00	-35.00	1	211
09:09:13	2420.00	2430.00	2430.00	-40.00	1	210
09:07:50	2430.00	2450.00	2430.00	-40.00	3	209
09:07:50	2430.00	2445.00	2445.00	-25.00	1	206
09:07:49	2440.00	2450.00	2440.00	-30.00	1	205
09:07:49	2450.00	2455.00	2450.00	-20.00	2	204
09:07:49	2450.00	2455.00	2450.00	-20.00	1	202
09:07:08	2440.00	2450.00	2450.00	-20.00	1	201
09:07:01	2450.00	2460.00	2450.00	-20.00	4	200
09:06:55	2455.00	2460.00	2455.00	-15.00	1	196
09:06:27	2445.00	2450.00	2450.00	-20.00	1	195
09:06:24	2445.00	2455.00	2445.00	-25.00	1	194
09:06:23	2450.00	2460.00	2445.00	-25.00	1	193
09:06:23	2450.00	2460.00	2450.00	-20.00	3	192
09:06:16	2450.00	2465.00	2450.00	-20.00	3	189
09:06:16	2450.00	2465.00	2450.00	-20.00	1	186
09:06:15	2455.00	2470.00	2455.00	-15.00	2	185
09:06:15	2445.00	2455.00	2455.00	-15.00	1	183
09:06:15	2445.00	2450.00	2450.00	-20.00	7	182
09:06:14	2425.00	2440.00	2445.00	-25.00	2	175
09:05:15	2420.00	2430.00	2430.00	-40.00	1	173
09:05:13	2410.00	2425.00	2425.00	-45.00	1	172
09:05:12	2410.00	2420.00	2420.00	-50.00	1	171
09:05:12	2415.00	2420.00	2415.00	-55.00	1	170
09:04:58	2410.00	2420.00	2420.00	-50.00	1	169
09:04:58	2415.00	2420.00	2415.00	-55.00	3	168
09:04:52	2415.00	2420.00	2420.00	-50.00	1	165
09:04:49	2415.00	2420.00	2415.00	-55.00	2	164
09:04:31	2415.00	2420.00	2415.00	-55.00	1	162
09:04:30	2415.00	2420.00	2420.00	-50.00	1	161
09:04:18	2415.00	2420.00	2415.00	-55.00	1	160
09:04:18	2405.00	2420.00	2420.00	-50.00	1	159
09:04:06	2400.00	2415.00	2415.00	-55.00	1	158
09:04:06	2390.00	2410.00	2415.00	-55.00	1	157
09:04:06	2390.00	2410.00	2410.00	-60.00	1	156
09:04:05	2390.00	2395.00	2395.00	-75.00	1	155
09:04:05	2390.00	2395.00	2395.00	-75.00	2	154
09:03:44	2380.00	2390.00	2390.00	-80.00	1	152
09:03:43	2385.00	2390.00	2385.00	-85.00	1	151
09:03:13	2375.00	2395.00	2375.00	-95.00	1	150
09:03:11	2375.00	2390.00	2390.00	-80.00	1	149
09:03:10	2370.00	2380.00	2380.00	-90.00	3	148
09:03:06	2375.00	2380.00	2375.00	-95.00	1	145
09:03:01	2375.00	2380.00	2375.00	-95.00	1	144
09:02:51	2375.00	2380.00	2380.00	-90.00	1	143
09:02:51	2380.00	2395.00	2380.00	-90.00	1	142
09:02:43	2395.00	2400.00	2395.00	-75.00	1	141
09:02:43	2395.00	2400.00	2395.00	-75.00	1	140
09:02:42	2395.00	2400.00	2395.00	-75.00	1	139
09:02:41	2395.00	2400.00	2395.00	-75.00	1	138
09:02:26	2395.00	2410.00	2395.00	-75.00	1	137
09:02:21	2400.00	2410.00	2410.00	-60.00	1	136
09:02:21	2400.00	2420.00	2400.00	-70.00	2	135
09:02:20	2400.00	2420.00	2400.00	-70.00	1	133
09:02:19	2400.00	2425.00	2400.00	-70.00	1	132
09:02:15	2400.00	2410.00	2410.00	-60.00	1	131
09:02:15	2400.00	2410.00	2410.00	-60.00	1	130
09:02:15	2410.00	2425.00	2410.00	-60.00	5	129
09:02:07	2410.00	2415.00	2415.00	-55.00	1	124
09:01:58	2410.00	2415.00	2415.00	-55.00	1	123
09:01:56	2415.00	2435.00	2415.00	-55.00	2	122
09:01:48	2415.00	2435.00	2415.00	-55.00	1	120
09:01:44	2420.00	2440.00	2420.00	-50.00	1	119
09:01:41	2420.00	2435.00	2435.00	-35.00	1	118
09:01:39	2420.00	2430.00	2430.00	-40.00	1	117
09:01:38	2405.00	2410.00	2410.00	-60.00	3	116
09:01:38	2405.00	2410.00	2405.00	-65.00	1	113
09:01:33	2400.00	2410.00	2410.00	-60.00	1	112
09:01:32	2405.00	2410.00	2405.00	-65.00	1	111
09:01:30	2410.00	2425.00	2410.00	-60.00	1	110
09:01:30	2410.00	2425.00	2410.00	-60.00	2	109
09:01:27	2415.00	2420.00	2420.00	-50.00	1	107
09:01:27	2420.00	2430.00	2420.00	-50.00	3	106
09:01:20	2430.00	2435.00	2430.00	-40.00	2	103
09:01:20	2430.00	2435.00	2430.00	-40.00	1	101
09:01:13	2430.00	2440.00	2430.00	-40.00	1	100
09:01:13	2430.00	2435.00	2435.00	-35.00	1	99
09:01:13	2430.00	2435.00	2435.00	-35.00	1	98
09:01:02	2430.00	2440.00	2440.00	-30.00	1	97
09:01:02	2435.00	2440.00	2435.00	-35.00	1	96
09:00:57	2430.00	2440.00	2440.00	-30.00	1	95
09:00:57	2425.00	2435.00	2435.00	-35.00	1	94
09:00:52	2420.00	2435.00	2435.00	-35.00	1	93
09:00:45	2400.00	2420.00	2420.00	-50.00	1	92
09:00:43	2415.00	2435.00	2410.00	-60.00	1	91
09:00:43	2415.00	2435.00	2415.00	-55.00	1	90
09:00:42	2435.00	2440.00	2435.00	-35.00	2	89
09:00:39	2435.00	2445.00	2445.00	-25.00	1	87
09:00:39	2440.00	2445.00	2440.00	-30.00	1	86
09:00:39	2440.00	2445.00	2440.00	-30.00	2	85
09:00:35	2435.00	2445.00	2445.00	-25.00	1	83
09:00:35	2440.00	2445.00	2440.00	-30.00	2	82
09:00:34	2440.00	2445.00	2440.00	-30.00	1	80
09:00:31	2435.00	2440.00	2440.00	-30.00	1	79
09:00:29	2435.00	2440.00	2440.00	-30.00	1	78
09:00:28	2435.00	2440.00	2435.00	-35.00	1	77
09:00:28	2430.00	2440.00	2440.00	-30.00	1	76
09:00:27	2425.00	2430.00	2430.00	-40.00	5	75
09:00:25	2410.00	2425.00	2425.00	-45.00	1	70
09:00:25	2425.00	2430.00	2425.00	-45.00	2	69
09:00:25	2425.00	2430.00	2425.00	-45.00	2	67
09:00:19	2425.00	2430.00	2430.00	-40.00	1	65
09:00:11	2420.00	2425.00	2425.00	-45.00	1	64
09:00:05	2425.00	2435.00	2425.00	-45.00	1	63
09:00:05	2425.00	2440.00	2420.00	-50.00	1	62
09:00:05	2425.00	2440.00	2425.00	-45.00	1	61
09:00:05	2430.00	2440.00	2430.00	-40.00	1	60
09:00:05	--	--	2440.00	-30.00	37	59

　

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Xiaomi 小米掃拖機器人X20 Pro

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

vivo Y39 5G (8G/256G) 兩入組

海盜船 CORSAIR TC100 RELAXED 布質電競椅

GARMIN VENU 4 45mm

麥當勞薯條(中)即享券

麥當勞大麥克好禮即享券

SONY WF-1000XM6 真無線降噪耳機

羅技 ALTO KEYS K98M 機械式無線鍵盤

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 2000 - 數位序號

POCO C85 8G/256GB(三入組)

【能源盤後】大漲☆

陽明2025年每股賺4.9元擬配息2元

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧智邦2025年每股賺47.13元創新高
‧聯電ADR12日下跌0.35美元跌幅3....
‧中華電信ADR12日下跌0.23美元跌...

加密貨幣

比特幣BTC	71274.59	1,064.82	1.52%
以太幣ETH	2112.59	60.82	2.96%
瑞波幣XRP	1.41	0.03	1.81%
比特幣現金BCH	468.36	12.83	2.82%
萊特幣LTC	55.20	0.46	0.83%
卡達幣ADA	0.271573	0.01	3.44%
波場幣TRX	0.289768	0.00	-0.43%
恆星幣XLM	0.162846	0.00	2.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。