最新新iPhone價格衝上天　信用卡購機省近萬元熱門友達ADR10日上漲0.16美元漲幅1.68%折台股30.63元

更新報價

力　旺 (3529) 半導體業上櫃

2730.00 ▼-50.00 -1.80% 28.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-50.00	1,026	2725.00	13	2730.00	2	2790.00	2835.00	2720.00	2780.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2725.00	2730.00	2730.00	-50.00	2	1026
13:30:00	2725.00	2730.00	2730.00	-50.00	83	1024
13:24:25	2735.00	2740.00	2740.00	-40.00	2	941
13:24:20	2735.00	2740.00	2740.00	-40.00	1	939
13:24:15	2740.00	2745.00	2740.00	-40.00	1	938
13:24:15	2730.00	2740.00	2740.00	-40.00	1	937
13:24:12	2730.00	2740.00	2740.00	-40.00	1	936
13:24:11	2730.00	2740.00	2730.00	-50.00	1	935
13:24:10	2730.00	2740.00	2740.00	-40.00	1	934
13:24:09	2735.00	2740.00	2735.00	-45.00	1	933
13:24:09	2730.00	2735.00	2735.00	-45.00	1	932
13:24:02	2735.00	2740.00	2735.00	-45.00	1	931
13:23:54	2730.00	2740.00	2740.00	-40.00	2	930
13:23:46	2735.00	2740.00	2735.00	-45.00	2	928
13:23:38	2735.00	2740.00	2735.00	-45.00	1	926
13:23:31	2735.00	2745.00	2735.00	-45.00	1	925
13:23:31	2740.00	2745.00	2740.00	-40.00	2	924
13:23:22	2735.00	2745.00	2735.00	-45.00	1	922
13:23:21	2740.00	2745.00	2740.00	-40.00	3	921
13:23:13	2740.00	2745.00	2740.00	-40.00	4	918
13:22:43	2740.00	2745.00	2740.00	-40.00	1	914
13:22:31	2745.00	2750.00	2745.00	-35.00	1	913
13:22:29	2745.00	2750.00	2745.00	-35.00	1	912
13:22:26	2745.00	2750.00	2745.00	-35.00	1	911
13:22:12	2745.00	2750.00	2745.00	-35.00	1	910
13:22:03	2745.00	2750.00	2745.00	-35.00	1	909
13:21:57	2740.00	2745.00	2745.00	-35.00	1	908
13:21:56	2740.00	2750.00	2740.00	-40.00	1	907
13:21:17	2740.00	2755.00	2740.00	-40.00	1	906
13:20:52	2740.00	2750.00	2750.00	-30.00	1	905
13:20:29	2740.00	2755.00	2740.00	-40.00	1	904
13:20:28	2740.00	2750.00	2750.00	-30.00	1	903
13:20:04	2745.00	2755.00	2745.00	-35.00	1	902
13:19:43	2740.00	2755.00	2740.00	-40.00	1	901
13:19:38	2740.00	2750.00	2750.00	-30.00	1	900
13:19:38	2745.00	2750.00	2745.00	-35.00	1	899
13:19:15	2750.00	2755.00	2750.00	-30.00	1	898
13:18:59	2750.00	2755.00	2750.00	-30.00	1	897
13:18:58	2750.00	2755.00	2750.00	-30.00	1	896
13:18:50	2745.00	2750.00	2750.00	-30.00	5	895
13:18:50	2745.00	2750.00	2750.00	-30.00	1	890
13:18:32	2745.00	2750.00	2745.00	-35.00	1	889
13:18:29	2745.00	2750.00	2745.00	-35.00	1	888
13:18:09	2745.00	2750.00	2750.00	-30.00	1	887
13:18:00	2750.00	2755.00	2750.00	-30.00	1	886
13:17:56	2745.00	2750.00	2750.00	-30.00	1	885
13:17:41	2750.00	2755.00	2750.00	-30.00	1	884
13:17:40	2745.00	2750.00	2750.00	-30.00	1	883
13:17:32	2745.00	2755.00	2745.00	-35.00	1	882
13:16:43	2750.00	2755.00	2750.00	-30.00	1	881
13:16:05	2745.00	2755.00	2745.00	-35.00	1	880
13:15:45	2745.00	2750.00	2750.00	-30.00	1	879
13:15:41	2745.00	2750.00	2750.00	-30.00	1	878
13:15:38	2750.00	2755.00	2750.00	-30.00	1	877
13:15:36	2750.00	2755.00	2755.00	-25.00	1	876
13:15:36	2745.00	2750.00	2750.00	-30.00	1	875
13:15:36	2745.00	2750.00	2750.00	-30.00	1	874
13:15:36	2750.00	2755.00	2750.00	-30.00	1	873
13:15:19	2750.00	2755.00	2750.00	-30.00	1	872
13:15:15	2750.00	2755.00	2750.00	-30.00	1	871
13:15:07	2750.00	2755.00	2755.00	-25.00	1	870
13:15:06	2750.00	2755.00	2750.00	-30.00	1	869
13:15:01	2750.00	2755.00	2750.00	-30.00	1	868
13:14:59	2750.00	2755.00	2750.00	-30.00	1	867
13:14:42	2750.00	2755.00	2750.00	-30.00	1	866
13:14:31	2750.00	2755.00	2750.00	-30.00	1	865
13:14:11	2750.00	2755.00	2750.00	-30.00	1	864
13:13:54	2750.00	2755.00	2755.00	-25.00	1	863
13:13:24	2750.00	2755.00	2755.00	-25.00	1	862
13:13:20	2750.00	2755.00	2750.00	-30.00	1	861
13:13:05	2750.00	2760.00	2750.00	-30.00	1	860
13:13:04	2750.00	2755.00	2755.00	-25.00	1	859
13:11:30	2750.00	2760.00	2760.00	-20.00	1	858
13:10:55	2750.00	2760.00	2750.00	-30.00	1	857
13:10:22	2755.00	2760.00	2760.00	-20.00	1	856
13:10:14	2755.00	2760.00	2760.00	-20.00	1	855
13:10:10	2750.00	2755.00	2755.00	-25.00	1	854
13:10:10	2750.00	2755.00	2755.00	-25.00	1	853
13:10:10	2755.00	2760.00	2755.00	-25.00	1	852
13:10:01	2755.00	2760.00	2755.00	-25.00	1	851
13:09:47	2745.00	2760.00	2745.00	-35.00	1	850
13:09:00	2750.00	2760.00	2760.00	-20.00	1	849
13:08:37	2755.00	2765.00	2755.00	-25.00	1	848
13:08:37	2755.00	2765.00	2755.00	-25.00	1	847
13:08:10	2760.00	2770.00	2760.00	-20.00	1	846
13:07:06	2765.00	2770.00	2765.00	-15.00	1	845
13:05:54	2760.00	2765.00	2765.00	-15.00	1	844
13:05:54	2770.00	2775.00	2765.00	-15.00	1	843
13:05:54	2770.00	2775.00	2770.00	-10.00	7	842
13:05:37	2770.00	2775.00	2775.00	-5.00	1	835
13:05:21	2770.00	2775.00	2775.00	-5.00	1	834
13:05:18	2770.00	2775.00	2775.00	-5.00	1	833
13:03:39	2770.00	2775.00	2775.00	-5.00	1	832
13:02:51	2765.00	2770.00	2770.00	-10.00	2	831
13:02:06	2765.00	2770.00	2765.00	-15.00	2	829
13:01:59	2765.00	2770.00	2765.00	-15.00	2	827
13:01:57	2760.00	2765.00	2765.00	-15.00	3	825
13:01:53	2760.00	2765.00	2765.00	-15.00	1	822
13:01:12	2760.00	2765.00	2765.00	-15.00	1	821
13:00:45	2760.00	2765.00	2760.00	-20.00	1	820
13:00:45	2755.00	2760.00	2760.00	-20.00	3	819
13:00:45	2755.00	2760.00	2760.00	-20.00	1	816
13:00:37	2755.00	2760.00	2755.00	-25.00	1	815
13:00:33	2750.00	2755.00	2755.00	-25.00	1	814
13:00:29	2745.00	2755.00	2755.00	-25.00	1	813
13:00:29	2745.00	2755.00	2755.00	-25.00	1	812
13:00:19	2745.00	2750.00	2750.00	-30.00	4	811
12:59:56	2745.00	2750.00	2750.00	-30.00	1	807
12:59:35	2745.00	2750.00	2745.00	-35.00	1	806
12:58:48	2745.00	2755.00	2745.00	-35.00	1	805
12:58:40	2745.00	2755.00	2755.00	-25.00	1	804
12:58:08	2745.00	2755.00	2745.00	-35.00	1	803
12:57:24	2745.00	2755.00	2755.00	-25.00	1	802
12:57:02	2750.00	2760.00	2750.00	-30.00	1	801
12:56:46	2755.00	2760.00	2755.00	-25.00	1	800
12:56:30	2750.00	2755.00	2755.00	-25.00	1	799
12:56:18	2750.00	2755.00	2755.00	-25.00	1	798
12:56:08	2750.00	2755.00	2755.00	-25.00	1	797
12:55:42	2750.00	2755.00	2750.00	-30.00	1	796
12:55:36	2750.00	2755.00	2755.00	-25.00	1	795
12:54:58	2745.00	2750.00	2750.00	-30.00	1	794
12:54:58	2745.00	2750.00	2750.00	-30.00	1	793
12:54:52	2745.00	2750.00	2750.00	-30.00	1	792
12:54:41	2745.00	2750.00	2750.00	-30.00	3	791
12:54:35	2745.00	2750.00	2745.00	-35.00	1	788
12:53:53	2745.00	2750.00	2750.00	-30.00	1	787
12:53:38	2745.00	2750.00	2750.00	-30.00	1	786
12:53:18	2745.00	2750.00	2750.00	-30.00	1	785
12:52:36	2745.00	2750.00	2750.00	-30.00	1	784
12:51:31	2745.00	2750.00	2750.00	-30.00	1	783
12:51:18	2740.00	2745.00	2745.00	-35.00	1	782
12:50:49	2740.00	2745.00	2745.00	-35.00	1	781
12:50:43	2740.00	2750.00	2750.00	-30.00	1	780
12:50:42	2745.00	2750.00	2745.00	-35.00	1	779
12:50:25	2740.00	2745.00	2745.00	-35.00	1	778
12:50:14	2740.00	2745.00	2740.00	-40.00	1	777
12:48:37	2745.00	2750.00	2745.00	-35.00	1	776
12:47:10	2740.00	2745.00	2745.00	-35.00	1	775
12:46:11	2745.00	2750.00	2745.00	-35.00	1	774
12:45:52	2740.00	2745.00	2745.00	-35.00	1	773
12:45:50	2740.00	2745.00	2745.00	-35.00	1	772
12:45:14	2740.00	2745.00	2740.00	-40.00	1	771
12:45:00	2740.00	2745.00	2740.00	-40.00	2	770
12:44:59	2740.00	2745.00	2745.00	-35.00	1	768
12:44:57	2740.00	2745.00	2740.00	-40.00	2	767
12:44:22	2740.00	2745.00	2745.00	-35.00	1	765
12:44:03	2740.00	2745.00	2745.00	-35.00	1	764
12:43:32	2745.00	2750.00	2745.00	-35.00	1	763
12:43:26	2745.00	2750.00	2745.00	-35.00	2	762
12:41:56	2750.00	2755.00	2750.00	-30.00	3	760
12:41:54	2750.00	2755.00	2750.00	-30.00	1	757
12:41:51	2750.00	2755.00	2750.00	-30.00	1	756
12:41:30	2755.00	2765.00	2755.00	-25.00	1	755
12:41:30	2755.00	2765.00	2755.00	-25.00	1	754
12:41:18	2755.00	2765.00	2755.00	-25.00	1	753
12:41:06	2750.00	2760.00	2760.00	-20.00	1	752
12:41:04	2755.00	2760.00	2755.00	-25.00	6	751
12:40:58	2755.00	2760.00	2760.00	-20.00	1	745
12:40:57	2755.00	2760.00	2760.00	-20.00	1	744
12:40:57	2755.00	2760.00	2760.00	-20.00	1	743
12:40:50	2755.00	2760.00	2760.00	-20.00	1	742
12:40:41	2755.00	2760.00	2760.00	-20.00	1	741
12:40:29	2765.00	2775.00	2760.00	-20.00	10	740
12:40:29	2765.00	2775.00	2765.00	-15.00	6	730
12:40:28	2770.00	2775.00	2770.00	-10.00	1	724
12:40:22	2765.00	2770.00	2770.00	-10.00	1	723
12:40:17	2765.00	2770.00	2770.00	-10.00	1	722
12:40:12	2770.00	2775.00	2770.00	-10.00	1	721
12:40:03	2765.00	2770.00	2770.00	-10.00	1	720
12:39:56	2765.00	2770.00	2770.00	-10.00	1	719
12:39:49	2765.00	2770.00	2770.00	-10.00	1	718
12:39:44	2770.00	2775.00	2770.00	-10.00	1	717
12:39:37	2765.00	2770.00	2770.00	-10.00	1	716
12:39:31	2765.00	2770.00	2770.00	-10.00	1	715
12:39:16	2770.00	2775.00	2770.00	-10.00	5	714
12:39:15	2770.00	2775.00	2770.00	-10.00	1	709
12:38:04	2770.00	2775.00	2770.00	-10.00	1	708
12:37:15	2770.00	2780.00	2770.00	-10.00	1	707
12:37:15	2770.00	2780.00	2770.00	-10.00	4	706
12:36:05	2770.00	2775.00	2775.00	-5.00	1	702
12:35:03	2770.00	2775.00	2775.00	-5.00	1	701
12:33:16	2770.00	2775.00	2775.00	-5.00	1	700
12:32:29	2770.00	2775.00	2770.00	-10.00	1	699
12:31:12	2770.00	2775.00	2770.00	-10.00	1	698
12:31:12	2760.00	2770.00	2770.00	-10.00	1	697
12:30:52	2765.00	2770.00	2765.00	-15.00	7	696
12:30:44	2770.00	2775.00	2770.00	-10.00	2	689
12:30:44	2770.00	2775.00	2770.00	-10.00	2	687
12:30:44	2770.00	2775.00	2770.00	-10.00	2	685
12:30:20	2770.00	2775.00	2770.00	-10.00	1	683
12:27:49	2770.00	2775.00	2775.00	-5.00	1	682
12:26:20	2770.00	2775.00	2775.00	-5.00	1	681
12:26:20	2770.00	2775.00	2775.00	-5.00	1	680
12:21:27	2765.00	2770.00	2770.00	-10.00	1	679
12:19:12	2765.00	2770.00	2765.00	-15.00	1	678
12:18:29	2765.00	2770.00	2765.00	-15.00	1	677
12:18:29	2765.00	2775.00	2765.00	-15.00	1	676
12:18:18	2765.00	2775.00	2765.00	-15.00	1	675
12:17:44	2765.00	2775.00	2765.00	-15.00	1	674
12:17:43	2770.00	2775.00	2770.00	-10.00	1	673
12:17:43	2770.00	2775.00	2770.00	-10.00	5	672
12:16:34	2770.00	2775.00	2775.00	-5.00	1	667
12:16:18	2770.00	2775.00	2775.00	-5.00	1	666
12:15:57	2770.00	2775.00	2770.00	-10.00	1	665
12:12:20	2770.00	2775.00	2775.00	-5.00	1	664
12:12:20	2775.00	2780.00	2775.00	-5.00	3	663
12:12:20	2775.00	2780.00	2775.00	-5.00	1	660
12:11:41	2775.00	2780.00	2780.00	0	1	659
12:09:46	2775.00	2780.00	2775.00	-5.00	1	658
12:09:22	2775.00	2780.00	2780.00	0	1	657
12:07:26	2775.00	2780.00	2780.00	0	1	656
12:06:49	2775.00	2780.00	2780.00	0	1	655
12:06:01	2775.00	2780.00	2775.00	-5.00	1	654
12:04:51	2770.00	2775.00	2775.00	-5.00	1	653
12:01:56	2770.00	2775.00	2775.00	-5.00	1	652
12:01:01	2770.00	2775.00	2775.00	-5.00	1	651
12:00:54	2770.00	2775.00	2775.00	-5.00	1	650
11:57:05	2770.00	2775.00	2770.00	-10.00	1	649
11:57:03	2770.00	2775.00	2775.00	-5.00	1	648
11:54:25	2770.00	2775.00	2775.00	-5.00	1	647
11:52:29	2770.00	2775.00	2770.00	-10.00	1	646
11:52:10	2765.00	2775.00	2775.00	-5.00	1	645
11:52:04	2770.00	2775.00	2770.00	-10.00	4	644
11:51:13	2770.00	2775.00	2775.00	-5.00	2	640
11:51:11	2770.00	2775.00	2775.00	-5.00	1	638
11:51:05	2770.00	2775.00	2775.00	-5.00	1	637
11:49:32	2775.00	2780.00	2775.00	-5.00	2	636
11:49:27	2775.00	2780.00	2775.00	-5.00	1	634
11:47:18	2775.00	2780.00	2780.00	0	1	633
11:45:08	2775.00	2780.00	2780.00	0	1	632
11:43:15	2775.00	2780.00	2775.00	-5.00	1	631
11:42:25	2770.00	2775.00	2775.00	-5.00	1	630
11:40:49	2775.00	2780.00	2775.00	-5.00	1	629
11:39:49	2775.00	2780.00	2775.00	-5.00	1	628
11:38:27	2775.00	2780.00	2775.00	-5.00	1	627
11:37:32	2770.00	2780.00	2780.00	0	1	626
11:33:37	2770.00	2775.00	2775.00	-5.00	1	625
11:33:37	2770.00	2775.00	2775.00	-5.00	1	624
11:33:29	2770.00	2775.00	2775.00	-5.00	1	623
11:32:40	2770.00	2775.00	2775.00	-5.00	1	622
11:31:47	2765.00	2770.00	2770.00	-10.00	1	621
11:31:31	2770.00	2775.00	2770.00	-10.00	6	620
11:28:42	2775.00	2780.00	2775.00	-5.00	3	614
11:27:47	2775.00	2780.00	2780.00	0	1	611
11:23:58	2780.00	2785.00	2780.00	0	1	610
11:23:46	2780.00	2785.00	2780.00	0	1	609
11:22:54	2780.00	2785.00	2785.00	+5.00	1	608
11:22:28	2780.00	2785.00	2780.00	0	1	607
11:21:05	2780.00	2785.00	2780.00	0	2	606
11:18:01	2780.00	2785.00	2785.00	+5.00	1	604
11:17:56	2780.00	2785.00	2780.00	0	1	603
11:17:36	2780.00	2785.00	2780.00	0	1	602
11:17:20	2780.00	2785.00	2780.00	0	1	601
11:14:42	2780.00	2785.00	2785.00	+5.00	1	600
11:14:18	2785.00	2790.00	2785.00	+5.00	2	599
11:13:09	2785.00	2790.00	2790.00	+10.00	1	597
11:11:33	2785.00	2790.00	2790.00	+10.00	1	596
11:09:45	2780.00	2790.00	2790.00	+10.00	1	595
11:09:09	2780.00	2785.00	2785.00	+5.00	1	594
11:08:16	2780.00	2785.00	2785.00	+5.00	1	593
11:07:34	2780.00	2785.00	2780.00	0	1	592
11:07:18	2780.00	2785.00	2780.00	0	1	591
11:05:52	2780.00	2785.00	2785.00	+5.00	1	590
11:05:42	2780.00	2785.00	2785.00	+5.00	1	589
11:03:23	2780.00	2785.00	2785.00	+5.00	1	588
11:01:39	2780.00	2785.00	2785.00	+5.00	1	587
10:59:30	2785.00	2790.00	2785.00	+5.00	1	586
10:58:30	2785.00	2790.00	2790.00	+10.00	1	585
10:55:35	2790.00	2795.00	2790.00	+10.00	1	584
10:55:31	2790.00	2795.00	2790.00	+10.00	1	583
10:53:38	2785.00	2790.00	2790.00	+10.00	1	582
10:50:32	2790.00	2795.00	2790.00	+10.00	1	581
10:50:00	2790.00	2795.00	2790.00	+10.00	1	580
10:48:51	2785.00	2795.00	2795.00	+15.00	1	579
10:48:45	2785.00	2795.00	2795.00	+15.00	1	578
10:44:38	2780.00	2785.00	2785.00	+5.00	1	577
10:44:20	2780.00	2785.00	2785.00	+5.00	1	576
10:43:52	2770.00	2785.00	2785.00	+5.00	1	575
10:42:21	2770.00	2785.00	2770.00	-10.00	1	574
10:41:41	2770.00	2780.00	2770.00	-10.00	2	573
10:41:34	2775.00	2780.00	2775.00	-5.00	1	571
10:39:45	2775.00	2780.00	2780.00	0	1	570
10:38:17	2775.00	2780.00	2780.00	0	1	569
10:37:25	2785.00	2795.00	2785.00	+5.00	1	568
10:37:18	2785.00	2795.00	2785.00	+5.00	1	567
10:36:44	2795.00	2805.00	2795.00	+15.00	1	566
10:36:35	2800.00	2805.00	2800.00	+20.00	1	565
10:36:32	2805.00	2810.00	2805.00	+25.00	1	564
10:36:32	2805.00	2810.00	2805.00	+25.00	2	563
10:36:20	2805.00	2810.00	2805.00	+25.00	1	561
10:35:45	2800.00	2805.00	2805.00	+25.00	2	560
10:35:45	2800.00	2805.00	2805.00	+25.00	4	558
10:35:26	2795.00	2805.00	2805.00	+25.00	1	554
10:35:25	2790.00	2800.00	2800.00	+20.00	7	553
10:35:25	2790.00	2800.00	2800.00	+20.00	5	546
10:35:10	2790.00	2795.00	2795.00	+15.00	1	541
10:35:08	2790.00	2795.00	2795.00	+15.00	1	540
10:34:54	2785.00	2790.00	2795.00	+15.00	1	539
10:34:54	2785.00	2790.00	2790.00	+10.00	1	538
10:34:36	2785.00	2790.00	2790.00	+10.00	2	537
10:34:35	2780.00	2785.00	2785.00	+5.00	2	535
10:34:35	2780.00	2785.00	2785.00	+5.00	1	533
10:33:55	2775.00	2780.00	2780.00	0	1	532
10:33:51	2775.00	2785.00	2785.00	+5.00	1	531
10:33:32	2780.00	2785.00	2785.00	+5.00	1	530
10:33:29	2780.00	2785.00	2780.00	0	1	529
10:33:16	2770.00	2780.00	2780.00	0	1	528
10:33:03	2770.00	2780.00	2770.00	-10.00	1	527
10:32:56	2770.00	2775.00	2775.00	-5.00	1	526
10:31:50	2765.00	2770.00	2770.00	-10.00	2	525
10:31:50	2760.00	2770.00	2770.00	-10.00	1	523
10:31:33	2755.00	2765.00	2765.00	-15.00	1	522
10:31:33	2755.00	2760.00	2760.00	-20.00	2	521
10:31:01	2750.00	2755.00	2755.00	-25.00	1	519
10:30:34	2755.00	2760.00	2755.00	-25.00	1	518
10:30:28	2750.00	2755.00	2755.00	-25.00	1	517
10:30:28	2750.00	2755.00	2755.00	-25.00	1	516
10:29:43	2755.00	2760.00	2755.00	-25.00	2	515
10:29:43	2730.00	2745.00	2745.00	-35.00	1	513
10:29:43	2740.00	2745.00	2740.00	-40.00	2	512
10:29:43	2730.00	2740.00	2740.00	-40.00	3	510
10:29:33	2740.00	2745.00	2740.00	-40.00	1	507
10:29:33	2725.00	2735.00	2740.00	-40.00	3	506
10:29:33	2725.00	2735.00	2735.00	-45.00	1	503
10:29:23	2725.00	2730.00	2730.00	-50.00	1	502
10:29:23	2725.00	2740.00	2725.00	-55.00	1	501
10:29:23	2720.00	2735.00	2735.00	-45.00	3	500
10:29:09	2720.00	2735.00	2720.00	-60.00	1	497
10:29:01	2715.00	2720.00	2720.00	-60.00	3	496
10:29:01	2715.00	2720.00	2720.00	-60.00	1	493
10:28:56	2715.00	2720.00	2720.00	-60.00	1	492
10:28:56	2720.00	2735.00	2720.00	-60.00	3	491
10:28:56	2720.00	2725.00	2725.00	-55.00	1	488
10:28:56	2715.00	2720.00	2720.00	-60.00	1	487
10:28:55	2720.00	2730.00	2720.00	-60.00	1	486
10:28:47	2720.00	2730.00	2730.00	-50.00	1	485
10:28:46	2725.00	2730.00	2725.00	-55.00	2	484
10:28:32	2730.00	2735.00	2730.00	-50.00	1	482
10:28:29	2730.00	2740.00	2730.00	-50.00	1	481
10:28:03	2730.00	2735.00	2735.00	-45.00	1	480
10:27:18	2715.00	2730.00	2730.00	-50.00	1	479
10:27:11	2720.00	2730.00	2720.00	-60.00	2	478
10:27:10	2720.00	2730.00	2720.00	-60.00	1	476
10:27:07	2720.00	2730.00	2720.00	-60.00	1	475
10:27:04	2725.00	2730.00	2725.00	-55.00	1	474
10:26:56	2725.00	2730.00	2725.00	-55.00	1	473
10:26:52	2730.00	2735.00	2730.00	-50.00	2	472
10:26:50	2730.00	2735.00	2730.00	-50.00	3	470
10:26:49	2735.00	2745.00	2735.00	-45.00	3	467
10:26:49	2735.00	2745.00	2735.00	-45.00	2	464
10:26:49	2740.00	2745.00	2740.00	-40.00	3	462
10:26:49	2740.00	2745.00	2740.00	-40.00	1	459
10:26:49	2740.00	2750.00	2740.00	-40.00	2	458
10:26:49	2740.00	2750.00	2740.00	-40.00	1	456
10:26:49	2745.00	2755.00	2745.00	-35.00	5	455
10:26:49	2745.00	2755.00	2745.00	-35.00	1	450
10:26:49	2750.00	2760.00	2750.00	-30.00	15	449
10:26:44	2755.00	2760.00	2755.00	-25.00	1	434
10:26:44	2755.00	2760.00	2755.00	-25.00	10	433
10:24:18	2765.00	2770.00	2765.00	-15.00	1	423
10:22:24	2755.00	2765.00	2765.00	-15.00	1	422
10:22:17	2755.00	2760.00	2760.00	-20.00	1	421
10:21:14	2760.00	2770.00	2760.00	-20.00	1	420
10:20:40	2755.00	2760.00	2760.00	-20.00	1	419
10:18:40	2760.00	2765.00	2760.00	-20.00	1	418
10:17:17	2760.00	2770.00	2760.00	-20.00	2	417
10:15:58	2760.00	2770.00	2770.00	-10.00	1	415
10:15:47	2770.00	2775.00	2770.00	-10.00	1	414
10:15:47	2770.00	2775.00	2770.00	-10.00	2	413
10:15:47	2770.00	2775.00	2770.00	-10.00	1	411
10:15:39	2770.00	2775.00	2775.00	-5.00	1	410
10:15:03	2770.00	2775.00	2775.00	-5.00	1	409
10:14:02	2770.00	2775.00	2775.00	-5.00	1	408
10:12:23	2765.00	2770.00	2770.00	-10.00	1	407
10:12:13	2760.00	2765.00	2765.00	-15.00	1	406
10:10:11	2760.00	2765.00	2765.00	-15.00	1	405
10:08:56	2760.00	2765.00	2760.00	-20.00	1	404
10:08:41	2760.00	2765.00	2765.00	-15.00	2	403
10:08:07	2760.00	2765.00	2760.00	-20.00	4	401
10:07:37	2760.00	2765.00	2765.00	-15.00	1	397
10:05:19	2755.00	2760.00	2760.00	-20.00	2	396
10:05:03	2755.00	2760.00	2760.00	-20.00	1	394
10:04:30	2755.00	2760.00	2760.00	-20.00	1	393
10:01:27	2750.00	2755.00	2755.00	-25.00	1	392
10:01:05	2750.00	2755.00	2755.00	-25.00	1	391
10:00:21	2750.00	2755.00	2755.00	-25.00	1	390
10:00:21	2755.00	2760.00	2755.00	-25.00	3	389
09:59:43	2755.00	2760.00	2755.00	-25.00	1	386
09:59:43	2755.00	2760.00	2760.00	-20.00	2	385
09:57:37	2755.00	2760.00	2755.00	-25.00	2	383
09:57:29	2755.00	2760.00	2755.00	-25.00	1	381
09:56:21	2755.00	2760.00	2755.00	-25.00	1	380
09:56:11	2755.00	2760.00	2755.00	-25.00	1	379
09:55:53	2750.00	2760.00	2760.00	-20.00	1	378
09:55:52	2755.00	2760.00	2755.00	-25.00	2	377
09:55:46	2755.00	2760.00	2755.00	-25.00	1	375
09:55:43	2755.00	2760.00	2755.00	-25.00	2	374
09:55:43	2760.00	2765.00	2760.00	-20.00	1	372
09:55:43	2760.00	2765.00	2760.00	-20.00	1	371
09:55:43	2760.00	2765.00	2760.00	-20.00	1	370
09:55:43	2760.00	2765.00	2760.00	-20.00	2	369
09:53:45	2765.00	2770.00	2765.00	-15.00	1	367
09:52:14	2760.00	2770.00	2760.00	-20.00	1	366
09:50:21	2755.00	2770.00	2755.00	-25.00	1	365
09:49:10	2750.00	2755.00	2755.00	-25.00	2	364
09:49:10	2755.00	2765.00	2755.00	-25.00	1	362
09:48:54	2750.00	2765.00	2765.00	-15.00	1	361
09:48:53	2750.00	2765.00	2750.00	-30.00	2	360
09:48:42	2750.00	2755.00	2755.00	-25.00	1	358
09:48:42	2760.00	2770.00	2755.00	-25.00	4	357
09:48:42	2760.00	2770.00	2760.00	-20.00	4	353
09:46:57	2760.00	2775.00	2760.00	-20.00	1	349
09:46:47	2755.00	2770.00	2770.00	-10.00	3	348
09:46:36	2760.00	2765.00	2760.00	-20.00	2	345
09:46:35	2765.00	2775.00	2765.00	-15.00	1	343
09:46:35	2770.00	2780.00	2770.00	-10.00	2	342
09:43:39	2770.00	2780.00	2780.00	0	1	340
09:43:16	2780.00	2790.00	2780.00	0	1	339
09:42:48	2780.00	2790.00	2780.00	0	1	338
09:42:29	2785.00	2795.00	2795.00	+15.00	1	337
09:42:28	2790.00	2800.00	2790.00	+10.00	1	336
09:42:28	2795.00	2800.00	2795.00	+15.00	3	335
09:41:35	2795.00	2800.00	2795.00	+15.00	1	332
09:41:27	2795.00	2800.00	2795.00	+15.00	1	331
09:40:45	2795.00	2800.00	2795.00	+15.00	1	330
09:40:45	2795.00	2800.00	2795.00	+15.00	4	329
09:40:28	2790.00	2795.00	2795.00	+15.00	1	325
09:40:23	2795.00	2800.00	2795.00	+15.00	1	324
09:39:58	2795.00	2800.00	2800.00	+20.00	1	323
09:39:47	2795.00	2800.00	2800.00	+20.00	1	322
09:39:18	2790.00	2795.00	2795.00	+15.00	1	321
09:39:18	2790.00	2795.00	2795.00	+15.00	1	320
09:39:11	2790.00	2795.00	2795.00	+15.00	1	319
09:39:08	2790.00	2795.00	2795.00	+15.00	1	318
09:38:11	2790.00	2795.00	2790.00	+10.00	1	317
09:37:47	2775.00	2780.00	2780.00	0	1	316
09:37:05	2775.00	2780.00	2780.00	0	1	315
09:36:56	2775.00	2785.00	2785.00	+5.00	1	314
09:36:13	2775.00	2785.00	2785.00	+5.00	1	313
09:36:13	2775.00	2780.00	2780.00	0	2	312
09:35:02	2780.00	2785.00	2780.00	0	1	310
09:35:02	2780.00	2785.00	2780.00	0	1	309
09:33:52	2770.00	2780.00	2780.00	0	1	308
09:33:44	2765.00	2775.00	2775.00	-5.00	2	307
09:33:43	2765.00	2770.00	2770.00	-10.00	1	305
09:33:34	2765.00	2770.00	2770.00	-10.00	1	304
09:33:25	2765.00	2770.00	2765.00	-15.00	1	303
09:33:10	2765.00	2770.00	2765.00	-15.00	1	302
09:31:59	2755.00	2765.00	2765.00	-15.00	1	301
09:31:13	2755.00	2765.00	2755.00	-25.00	1	300
09:29:46	2755.00	2765.00	2755.00	-25.00	2	299
09:29:16	2755.00	2765.00	2755.00	-25.00	1	297
09:28:28	2760.00	2770.00	2760.00	-20.00	1	296
09:27:53	2755.00	2760.00	2760.00	-20.00	1	295
09:27:36	2755.00	2760.00	2760.00	-20.00	1	294
09:27:31	2755.00	2760.00	2760.00	-20.00	1	293
09:27:07	2755.00	2765.00	2765.00	-15.00	1	292
09:27:07	2760.00	2765.00	2755.00	-25.00	1	291
09:27:07	2760.00	2765.00	2760.00	-20.00	1	290
09:26:39	2765.00	2770.00	2765.00	-15.00	3	289
09:26:13	2765.00	2780.00	2780.00	0	1	286
09:26:13	2765.00	2775.00	2775.00	-5.00	1	285
09:26:13	2770.00	2780.00	2770.00	-10.00	1	284
09:26:13	2770.00	2780.00	2770.00	-10.00	11	283
09:26:13	2775.00	2785.00	2775.00	-5.00	5	272
09:24:22	2780.00	2785.00	2780.00	0	1	267
09:24:04	2780.00	2785.00	2780.00	0	1	266
09:23:59	2775.00	2780.00	2780.00	0	1	265
09:23:59	2780.00	2785.00	2780.00	0	1	264
09:23:28	2780.00	2785.00	2780.00	0	1	263
09:20:19	2770.00	2780.00	2770.00	-10.00	1	262
09:20:18	2775.00	2780.00	2775.00	-5.00	1	261
09:20:14	2775.00	2780.00	2775.00	-5.00	1	260
09:20:12	2770.00	2775.00	2775.00	-5.00	1	259
09:20:11	2770.00	2780.00	2770.00	-10.00	1	258
09:20:01	2770.00	2775.00	2770.00	-10.00	1	257
09:19:59	2775.00	2780.00	2775.00	-5.00	4	256
09:19:37	2775.00	2785.00	2775.00	-5.00	1	252
09:19:31	2775.00	2780.00	2780.00	0	1	251
09:19:31	2780.00	2785.00	2780.00	0	2	250
09:19:29	2780.00	2785.00	2785.00	+5.00	1	248
09:19:29	2780.00	2785.00	2780.00	0	1	247
09:19:29	2780.00	2785.00	2780.00	0	3	246
09:18:55	2785.00	2790.00	2785.00	+5.00	4	243
09:18:45	2790.00	2795.00	2790.00	+10.00	1	239
09:18:44	2790.00	2795.00	2790.00	+10.00	1	238
09:18:32	2790.00	2800.00	2800.00	+20.00	1	237
09:18:31	2790.00	2800.00	2800.00	+20.00	1	236
09:18:02	2790.00	2800.00	2800.00	+20.00	1	235
09:18:02	2785.00	2795.00	2795.00	+15.00	2	234
09:17:13	2785.00	2795.00	2785.00	+5.00	1	232
09:16:57	2785.00	2790.00	2785.00	+5.00	3	231
09:16:57	2785.00	2790.00	2785.00	+5.00	3	228
09:16:56	2790.00	2795.00	2790.00	+10.00	1	225
09:16:24	2785.00	2795.00	2795.00	+15.00	1	224
09:16:24	2790.00	2795.00	2790.00	+10.00	1	223
09:16:08	2790.00	2795.00	2795.00	+15.00	1	222
09:14:35	2785.00	2795.00	2795.00	+15.00	1	221
09:13:08	2780.00	2795.00	2795.00	+15.00	1	220
09:13:07	2785.00	2800.00	2780.00	0	1	219
09:13:07	2785.00	2800.00	2785.00	+5.00	1	218
09:12:29	2785.00	2800.00	2785.00	+5.00	2	217
09:12:24	2790.00	2800.00	2790.00	+10.00	3	215
09:12:10	2795.00	2805.00	2795.00	+15.00	1	212
09:12:10	2795.00	2800.00	2800.00	+20.00	1	211
09:12:03	2790.00	2800.00	2800.00	+20.00	2	210
09:11:50	2800.00	2810.00	2800.00	+20.00	3	208
09:11:40	2810.00	2815.00	2810.00	+30.00	1	205
09:11:31	2800.00	2810.00	2810.00	+30.00	1	204
09:11:31	2805.00	2815.00	2805.00	+25.00	1	203
09:11:21	2800.00	2810.00	2810.00	+30.00	1	202
09:11:21	2805.00	2810.00	2805.00	+25.00	1	201
09:11:14	2810.00	2820.00	2810.00	+30.00	2	200
09:11:07	2810.00	2825.00	2810.00	+30.00	1	198
09:11:03	2810.00	2820.00	2820.00	+40.00	1	197
09:10:54	2805.00	2810.00	2810.00	+30.00	1	196
09:10:39	2820.00	2825.00	2820.00	+40.00	1	195
09:10:34	2815.00	2825.00	2825.00	+45.00	1	194
09:10:34	2815.00	2825.00	2825.00	+45.00	2	193
09:10:34	2815.00	2825.00	2825.00	+45.00	1	191
09:10:33	2820.00	2825.00	2820.00	+40.00	2	190
09:10:33	2825.00	2830.00	2825.00	+45.00	1	188
09:10:24	2820.00	2825.00	2825.00	+45.00	1	187
09:10:17	2810.00	2825.00	2825.00	+45.00	1	186
09:10:11	2810.00	2820.00	2820.00	+40.00	1	185
09:10:09	2805.00	2815.00	2815.00	+35.00	1	184
09:10:09	2805.00	2810.00	2810.00	+30.00	1	183
09:10:06	2805.00	2815.00	2815.00	+35.00	1	182
09:10:06	2810.00	2815.00	2810.00	+30.00	4	181
09:09:59	2805.00	2810.00	2810.00	+30.00	1	177
09:09:54	2800.00	2810.00	2810.00	+30.00	1	176
09:09:39	2800.00	2810.00	2810.00	+30.00	1	175
09:09:13	2795.00	2805.00	2805.00	+25.00	1	174
09:09:13	2790.00	2800.00	2800.00	+20.00	2	173
09:09:12	2790.00	2795.00	2795.00	+15.00	1	171
09:08:41	2780.00	2790.00	2790.00	+10.00	1	170
09:08:21	2780.00	2790.00	2790.00	+10.00	1	169
09:08:21	2780.00	2785.00	2785.00	+5.00	1	168
09:07:51	2780.00	2785.00	2785.00	+5.00	1	167
09:07:49	2775.00	2780.00	2780.00	0	3	166
09:07:34	2770.00	2780.00	2770.00	-10.00	1	163
09:07:30	2775.00	2785.00	2775.00	-5.00	1	162
09:07:26	2775.00	2780.00	2780.00	0	1	161
09:07:17	2775.00	2780.00	2780.00	0	1	160
09:07:13	2770.00	2780.00	2780.00	0	1	159
09:07:13	2770.00	2780.00	2780.00	0	1	158
09:07:13	2770.00	2775.00	2775.00	-5.00	1	157
09:07:13	2770.00	2775.00	2775.00	-5.00	1	156
09:07:13	2775.00	2780.00	2775.00	-5.00	1	155
09:07:06	2775.00	2780.00	2775.00	-5.00	1	154
09:06:47	2785.00	2790.00	2785.00	+5.00	1	153
09:06:43	2790.00	2795.00	2790.00	+10.00	1	152
09:06:36	2790.00	2800.00	2785.00	+5.00	3	151
09:06:36	2790.00	2800.00	2790.00	+10.00	1	148
09:05:58	2785.00	2795.00	2795.00	+15.00	1	147
09:05:25	2805.00	2810.00	2805.00	+25.00	1	146
09:05:12	2790.00	2805.00	2805.00	+25.00	1	145
09:05:12	2790.00	2805.00	2790.00	+10.00	1	144
09:05:12	2790.00	2805.00	2790.00	+10.00	1	143
09:05:12	2800.00	2805.00	2800.00	+20.00	1	142
09:05:12	2800.00	2810.00	2800.00	+20.00	1	141
09:05:12	2800.00	2810.00	2800.00	+20.00	2	140
09:05:12	2800.00	2810.00	2800.00	+20.00	1	138
09:05:05	2800.00	2815.00	2800.00	+20.00	1	137
09:05:02	2800.00	2815.00	2815.00	+35.00	1	136
09:04:55	2815.00	2820.00	2815.00	+35.00	1	135
09:04:55	2800.00	2810.00	2810.00	+30.00	1	134
09:04:43	2800.00	2810.00	2810.00	+30.00	1	133
09:04:41	2805.00	2815.00	2805.00	+25.00	1	132
09:04:40	2800.00	2810.00	2810.00	+30.00	1	131
09:04:35	2800.00	2810.00	2810.00	+30.00	1	130
09:04:29	2800.00	2810.00	2810.00	+30.00	1	129
09:04:04	2795.00	2805.00	2805.00	+25.00	1	128
09:04:04	2805.00	2810.00	2805.00	+25.00	1	127
09:04:03	2795.00	2805.00	2805.00	+25.00	1	126
09:03:51	2795.00	2805.00	2805.00	+25.00	1	125
09:03:40	2785.00	2795.00	2795.00	+15.00	1	124
09:03:37	2785.00	2795.00	2795.00	+15.00	1	123
09:03:34	2780.00	2785.00	2785.00	+5.00	1	122
09:03:24	2770.00	2780.00	2780.00	0	2	121
09:03:24	2775.00	2780.00	2775.00	-5.00	1	119
09:03:18	2780.00	2795.00	2780.00	0	1	118
09:03:12	2785.00	2800.00	2785.00	+5.00	1	117
09:03:09	2790.00	2805.00	2790.00	+10.00	1	116
09:03:01	2800.00	2805.00	2800.00	+20.00	1	115
09:03:01	2800.00	2805.00	2800.00	+20.00	1	114
09:02:55	2800.00	2805.00	2805.00	+25.00	1	113
09:02:46	2805.00	2810.00	2805.00	+25.00	1	112
09:02:42	2805.00	2810.00	2805.00	+25.00	1	111
09:02:37	2800.00	2810.00	2810.00	+30.00	1	110
09:02:35	2805.00	2810.00	2805.00	+25.00	1	109
09:02:32	2805.00	2810.00	2805.00	+25.00	1	108
09:02:30	2805.00	2810.00	2805.00	+25.00	1	107
09:02:28	2800.00	2805.00	2805.00	+25.00	1	106
09:02:27	2805.00	2810.00	2805.00	+25.00	1	105
09:02:27	2805.00	2810.00	2805.00	+25.00	1	104
09:02:27	2810.00	2815.00	2810.00	+30.00	2	103
09:02:27	2810.00	2815.00	2810.00	+30.00	1	101
09:02:27	2815.00	2820.00	2815.00	+35.00	1	100
09:02:23	2815.00	2820.00	2815.00	+35.00	1	99
09:02:20	2810.00	2815.00	2815.00	+35.00	1	98
09:02:19	2810.00	2815.00	2810.00	+30.00	1	97
09:02:15	2810.00	2815.00	2810.00	+30.00	1	96
09:02:12	2820.00	2825.00	2820.00	+40.00	3	95
09:02:10	2820.00	2835.00	2835.00	+55.00	1	92
09:02:09	2830.00	2835.00	2830.00	+50.00	1	91
09:02:09	2820.00	2830.00	2830.00	+50.00	1	90
09:02:08	2825.00	2830.00	2825.00	+45.00	2	89
09:02:08	2825.00	2830.00	2825.00	+45.00	2	87
09:02:08	2825.00	2835.00	2825.00	+45.00	1	85
09:02:08	2825.00	2835.00	2825.00	+45.00	1	84
09:02:08	2825.00	2835.00	2825.00	+45.00	1	83
09:02:08	2830.00	2835.00	2830.00	+50.00	1	82
09:02:08	2830.00	2835.00	2830.00	+50.00	3	81
09:02:06	2830.00	2835.00	2830.00	+50.00	1	78
09:02:01	2820.00	2825.00	2825.00	+45.00	1	77
09:02:01	2830.00	2835.00	2830.00	+50.00	1	76
09:02:01	2820.00	2830.00	2830.00	+50.00	1	75
09:02:00	2825.00	2835.00	2825.00	+45.00	1	74
09:01:59	2830.00	2835.00	2830.00	+50.00	1	73
09:01:54	2825.00	2835.00	2825.00	+45.00	1	72
09:01:53	2825.00	2830.00	2830.00	+50.00	1	71
09:01:53	2825.00	2830.00	2830.00	+50.00	1	70
09:01:53	2825.00	2830.00	2830.00	+50.00	1	69
09:01:53	2820.00	2835.00	2835.00	+55.00	1	68
09:01:52	2820.00	2835.00	2820.00	+40.00	1	67
09:01:52	2820.00	2830.00	2830.00	+50.00	1	66
09:01:41	2810.00	2820.00	2820.00	+40.00	4	65
09:01:38	2810.00	2820.00	2810.00	+30.00	1	61
09:01:32	2810.00	2820.00	2810.00	+30.00	1	60
09:01:31	2810.00	2820.00	2810.00	+30.00	1	59
09:01:30	2805.00	2810.00	2810.00	+30.00	1	58
09:01:25	2805.00	2820.00	2805.00	+25.00	1	57
09:01:24	2805.00	2820.00	2805.00	+25.00	1	56
09:01:17	2795.00	2800.00	2800.00	+20.00	1	55
09:01:17	2795.00	2805.00	2805.00	+25.00	1	54
09:01:17	2790.00	2800.00	2805.00	+25.00	2	53
09:01:17	2790.00	2800.00	2800.00	+20.00	3	51
09:01:15	2790.00	2800.00	2790.00	+10.00	1	48
09:01:15	2790.00	2800.00	2800.00	+20.00	1	47
09:01:13	2785.00	2795.00	2795.00	+15.00	1	46
09:01:06	2775.00	2785.00	2785.00	+5.00	1	45
09:01:06	2775.00	2785.00	2775.00	-5.00	1	44
09:01:03	2775.00	2780.00	2780.00	0	1	43
09:01:01	2760.00	2775.00	2775.00	-5.00	1	42
09:01:01	2755.00	2775.00	2775.00	-5.00	1	41
09:00:57	2770.00	2780.00	2770.00	-10.00	1	40
09:00:37	2765.00	2770.00	2765.00	-15.00	1	39
09:00:37	2755.00	2765.00	2765.00	-15.00	2	38
09:00:29	2750.00	2765.00	2750.00	-30.00	1	36
09:00:11	2745.00	2785.00	2745.00	-35.00	1	35
09:00:11	2750.00	2785.00	2750.00	-30.00	2	34
09:00:11	2780.00	2790.00	2780.00	0	4	32
09:00:11	--	--	2790.00	+10.00	28	28

　

其他人也逛...

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

PChome 購物儲值10,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

麥當勞大麥克好禮即享券

PChome 購物儲值6,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

vivo Y21 5G (6G/128G) 兩入組

App Store Card $ 2000 - 數位序號

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

PChome 購物儲值1,000元

智崴8月營收3.49億創新高　併購...

外資賣超383億元　砍緯創3.3萬...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧巨大1至8月營收年減6.1% 美利...
‧國泰人壽響應揮汗有禮　健康促...
‧台積電ADR10日下跌7.33美元跌幅...

加密貨幣

比特幣BTC	76800.70	-1,459.69	-1.87%
以太幣ETH	2449.09	-17.82	-0.72%
瑞波幣XRP	1.34	-0.05	-3.90%
比特幣現金BCH	225.51	-26.31	-10.45%
萊特幣LTC	52.46	-0.68	-1.28%
卡達幣ADA	0.206257	-0.01	-2.68%
波場幣TRX	0.340340	0.00	0.43%
恆星幣XLM	0.175577	-0.01	-3.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。