最新南部停電台電：積極搶修但風雨等情況影響復電時間熱門碧桂園中國境內債務展期通過房屋銷售持續大跌

更新報價

力　旺 (3529) 半導體業上櫃

2115.00 ▲+185.00 +9.59% 24.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+185.00	1,189	2090.00	12	2115.00	9	1980.00	2115.00	1965.00	1930.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2090.00	2115.00	2115.00	+185.00	5	1189
13:30:00	2090.00	2115.00	2115.00	+185.00	136	1184
13:24:24	2080.00	2085.00	2080.00	+150.00	1	1048
13:24:04	2085.00	2090.00	2085.00	+155.00	1	1047
13:23:59	2080.00	2085.00	2085.00	+155.00	1	1046
13:23:43	2080.00	2085.00	2085.00	+155.00	1	1045
13:22:14	2085.00	2090.00	2085.00	+155.00	3	1044
13:21:52	2090.00	2095.00	2090.00	+160.00	1	1041
13:21:23	2090.00	2095.00	2090.00	+160.00	1	1040
13:21:13	2090.00	2095.00	2095.00	+165.00	1	1039
13:18:14	2090.00	2095.00	2095.00	+165.00	1	1038
13:16:52	2090.00	2095.00	2095.00	+165.00	1	1037
13:15:43	2090.00	2095.00	2095.00	+165.00	1	1036
13:15:04	2085.00	2090.00	2090.00	+160.00	1	1035
13:15:04	2085.00	2090.00	2090.00	+160.00	1	1034
13:14:00	2085.00	2095.00	2085.00	+155.00	1	1033
13:12:13	2085.00	2095.00	2085.00	+155.00	1	1032
13:11:46	2085.00	2090.00	2090.00	+160.00	1	1031
13:11:14	2085.00	2090.00	2090.00	+160.00	1	1030
13:10:56	2090.00	2095.00	2090.00	+160.00	4	1029
13:10:56	2095.00	2100.00	2095.00	+165.00	3	1025
13:10:56	2095.00	2100.00	2095.00	+165.00	5	1022
13:10:52	2095.00	2100.00	2100.00	+170.00	1	1017
13:10:37	2095.00	2100.00	2100.00	+170.00	1	1016
13:10:30	2095.00	2100.00	2100.00	+170.00	1	1015
13:08:59	2095.00	2100.00	2100.00	+170.00	1	1014
13:08:44	2095.00	2100.00	2100.00	+170.00	1	1013
13:08:23	2095.00	2100.00	2100.00	+170.00	1	1012
13:06:38	2095.00	2100.00	2100.00	+170.00	1	1011
13:06:34	2095.00	2100.00	2100.00	+170.00	1	1010
13:06:24	2095.00	2100.00	2100.00	+170.00	1	1009
13:06:15	2095.00	2100.00	2100.00	+170.00	1	1008
13:05:57	2095.00	2100.00	2100.00	+170.00	1	1007
13:05:56	2095.00	2100.00	2100.00	+170.00	3	1006
13:04:35	2095.00	2100.00	2100.00	+170.00	1	1003
13:03:57	2090.00	2095.00	2095.00	+165.00	1	1002
13:03:30	2095.00	2100.00	2095.00	+165.00	1	1001
13:03:30	2095.00	2100.00	2095.00	+165.00	1	1000
13:03:29	2095.00	2100.00	2095.00	+165.00	1	999
13:03:06	2090.00	2095.00	2095.00	+165.00	2	998
13:03:06	2090.00	2095.00	2095.00	+165.00	1	996
13:01:57	2090.00	2095.00	2095.00	+165.00	1	995
13:01:57	2090.00	2095.00	2095.00	+165.00	2	994
13:01:36	2090.00	2095.00	2095.00	+165.00	1	992
13:01:31	2090.00	2095.00	2095.00	+165.00	1	991
12:54:55	2090.00	2095.00	2090.00	+160.00	2	990
12:53:05	2090.00	2095.00	2090.00	+160.00	1	988
12:53:05	2090.00	2095.00	2090.00	+160.00	1	987
12:51:46	2085.00	2090.00	2090.00	+160.00	1	986
12:50:52	2085.00	2095.00	2085.00	+155.00	1	985
12:50:11	2090.00	2095.00	2090.00	+160.00	1	984
12:46:57	2090.00	2095.00	2090.00	+160.00	5	983
12:46:57	2095.00	2100.00	2095.00	+165.00	1	978
12:46:49	2090.00	2095.00	2095.00	+165.00	1	977
12:46:25	2090.00	2095.00	2095.00	+165.00	1	976
12:46:06	2090.00	2095.00	2095.00	+165.00	1	975
12:46:06	2095.00	2100.00	2095.00	+165.00	1	974
12:46:01	2090.00	2095.00	2095.00	+165.00	2	973
12:45:59	2090.00	2095.00	2095.00	+165.00	1	971
12:45:59	2090.00	2095.00	2095.00	+165.00	1	970
12:45:54	2090.00	2095.00	2095.00	+165.00	1	969
12:45:54	2090.00	2095.00	2095.00	+165.00	1	968
12:45:29	2090.00	2095.00	2095.00	+165.00	1	967
12:45:10	2090.00	2095.00	2095.00	+165.00	1	966
12:43:00	2085.00	2090.00	2090.00	+160.00	5	965
12:43:00	2085.00	2090.00	2090.00	+160.00	1	960
12:42:52	2085.00	2090.00	2090.00	+160.00	1	959
12:42:49	2085.00	2090.00	2090.00	+160.00	1	958
12:42:49	2085.00	2090.00	2090.00	+160.00	1	957
12:42:49	2085.00	2090.00	2090.00	+160.00	1	956
12:42:08	2085.00	2090.00	2090.00	+160.00	1	955
12:41:23	2085.00	2090.00	2085.00	+155.00	1	954
12:39:58	2085.00	2090.00	2085.00	+155.00	1	953
12:39:56	2085.00	2090.00	2090.00	+160.00	1	952
12:39:39	2085.00	2090.00	2090.00	+160.00	1	951
12:37:26	2085.00	2090.00	2090.00	+160.00	1	950
12:32:44	2085.00	2090.00	2090.00	+160.00	1	949
12:28:58	2085.00	2090.00	2085.00	+155.00	1	948
12:26:05	2085.00	2090.00	2085.00	+155.00	1	947
12:24:05	2085.00	2090.00	2090.00	+160.00	1	946
12:19:29	2085.00	2090.00	2085.00	+155.00	2	945
12:19:29	2085.00	2090.00	2085.00	+155.00	1	943
12:15:54	2085.00	2090.00	2085.00	+155.00	1	942
12:15:23	2080.00	2090.00	2090.00	+160.00	1	941
12:15:17	2085.00	2095.00	2085.00	+155.00	4	940
12:15:17	2090.00	2095.00	2090.00	+160.00	1	936
12:15:17	2090.00	2095.00	2090.00	+160.00	1	935
12:14:12	2085.00	2090.00	2090.00	+160.00	1	934
12:13:58	2085.00	2090.00	2085.00	+155.00	1	933
12:13:57	2085.00	2090.00	2090.00	+160.00	1	932
12:12:35	2085.00	2090.00	2090.00	+160.00	1	931
12:11:36	2085.00	2090.00	2090.00	+160.00	1	930
12:11:02	2080.00	2090.00	2090.00	+160.00	1	929
12:10:18	2080.00	2085.00	2085.00	+155.00	1	928
12:10:18	2080.00	2085.00	2085.00	+155.00	1	927
12:10:18	2080.00	2085.00	2085.00	+155.00	6	926
12:09:16	2080.00	2085.00	2085.00	+155.00	1	920
12:07:33	2080.00	2085.00	2085.00	+155.00	1	919
12:07:01	2075.00	2080.00	2080.00	+150.00	1	918
12:07:01	2075.00	2080.00	2080.00	+150.00	1	917
12:02:21	2080.00	2085.00	2080.00	+150.00	1	916
12:01:51	2075.00	2080.00	2080.00	+150.00	1	915
12:01:36	2075.00	2080.00	2080.00	+150.00	1	914
12:01:35	2075.00	2080.00	2080.00	+150.00	1	913
12:01:30	2075.00	2080.00	2080.00	+150.00	1	912
12:00:00	2075.00	2080.00	2080.00	+150.00	1	911
11:56:19	2075.00	2080.00	2080.00	+150.00	1	910
11:56:19	2075.00	2080.00	2080.00	+150.00	1	909
11:55:41	2075.00	2080.00	2080.00	+150.00	2	908
11:55:41	2080.00	2085.00	2080.00	+150.00	4	906
11:55:41	2080.00	2085.00	2080.00	+150.00	1	902
11:49:30	2085.00	2090.00	2085.00	+155.00	1	901
11:49:30	2085.00	2090.00	2085.00	+155.00	1	900
11:49:30	2085.00	2090.00	2085.00	+155.00	1	899
11:49:27	2085.00	2090.00	2085.00	+155.00	1	898
11:48:31	2080.00	2085.00	2085.00	+155.00	1	897
11:46:51	2080.00	2085.00	2080.00	+150.00	1	896
11:46:16	2085.00	2090.00	2085.00	+155.00	9	895
11:42:58	2085.00	2095.00	2085.00	+155.00	3	886
11:42:56	2085.00	2090.00	2090.00	+160.00	3	883
11:40:47	2080.00	2085.00	2085.00	+155.00	1	880
11:39:45	2085.00	2090.00	2085.00	+155.00	1	879
11:39:45	2085.00	2090.00	2085.00	+155.00	2	878
11:36:19	2090.00	2095.00	2090.00	+160.00	3	876
11:36:19	2090.00	2095.00	2090.00	+160.00	1	873
11:36:19	2095.00	2100.00	2095.00	+165.00	1	872
11:36:19	2095.00	2100.00	2095.00	+165.00	2	871
11:36:19	2095.00	2100.00	2095.00	+165.00	1	869
11:35:23	2090.00	2095.00	2095.00	+165.00	1	868
11:35:23	2090.00	2095.00	2095.00	+165.00	2	867
11:33:43	2085.00	2090.00	2090.00	+160.00	1	865
11:33:34	2085.00	2090.00	2090.00	+160.00	1	864
11:30:28	2090.00	2095.00	2090.00	+160.00	1	863
11:28:48	2085.00	2090.00	2090.00	+160.00	1	862
11:28:34	2085.00	2090.00	2090.00	+160.00	1	861
11:24:17	2080.00	2085.00	2085.00	+155.00	1	860
11:24:17	2080.00	2085.00	2085.00	+155.00	1	859
11:23:12	2080.00	2085.00	2085.00	+155.00	1	858
11:23:12	2085.00	2095.00	2085.00	+155.00	1	857
11:22:37	2090.00	2095.00	2090.00	+160.00	5	856
11:22:37	2095.00	2100.00	2095.00	+165.00	2	851
11:22:37	2095.00	2100.00	2095.00	+165.00	1	849
11:20:11	2090.00	2095.00	2095.00	+165.00	1	848
11:20:11	2090.00	2095.00	2095.00	+165.00	1	847
11:18:22	2085.00	2090.00	2090.00	+160.00	1	846
11:18:22	2085.00	2090.00	2090.00	+160.00	1	845
11:17:48	2085.00	2090.00	2085.00	+155.00	1	844
11:16:00	2085.00	2090.00	2085.00	+155.00	1	843
11:10:13	2085.00	2090.00	2090.00	+160.00	1	842
11:10:13	2090.00	2095.00	2090.00	+160.00	3	841
11:09:21	2085.00	2095.00	2095.00	+165.00	1	838
11:06:59	2085.00	2095.00	2095.00	+165.00	1	837
11:06:10	2085.00	2090.00	2090.00	+160.00	1	836
11:00:24	2085.00	2095.00	2085.00	+155.00	2	835
11:00:24	2085.00	2095.00	2085.00	+155.00	1	833
11:00:24	2090.00	2100.00	2090.00	+160.00	3	832
10:59:33	2085.00	2095.00	2095.00	+165.00	1	829
10:59:32	2085.00	2095.00	2095.00	+165.00	1	828
10:59:32	2085.00	2090.00	2090.00	+160.00	1	827
10:59:05	2085.00	2090.00	2090.00	+160.00	1	826
10:58:26	2085.00	2090.00	2090.00	+160.00	1	825
10:57:37	2080.00	2085.00	2085.00	+155.00	2	824
10:56:51	2080.00	2085.00	2085.00	+155.00	1	822
10:56:26	2075.00	2080.00	2080.00	+150.00	1	821
10:56:26	2075.00	2080.00	2080.00	+150.00	1	820
10:55:30	2075.00	2080.00	2075.00	+145.00	1	819
10:52:09	2070.00	2075.00	2075.00	+145.00	1	818
10:52:09	2070.00	2075.00	2075.00	+145.00	1	817
10:50:24	2070.00	2075.00	2075.00	+145.00	1	816
10:49:26	2070.00	2075.00	2075.00	+145.00	1	815
10:49:10	2065.00	2070.00	2070.00	+140.00	3	814
10:49:05	2060.00	2065.00	2065.00	+135.00	1	811
10:47:23	2060.00	2070.00	2060.00	+130.00	1	810
10:47:22	2055.00	2065.00	2065.00	+135.00	1	809
10:47:12	2050.00	2060.00	2060.00	+130.00	1	808
10:47:12	2050.00	2060.00	2060.00	+130.00	1	807
10:47:12	2050.00	2060.00	2060.00	+130.00	1	806
10:47:09	2055.00	2065.00	2055.00	+125.00	1	805
10:47:02	2050.00	2065.00	2050.00	+120.00	2	804
10:47:00	2050.00	2055.00	2055.00	+125.00	2	802
10:47:00	2055.00	2065.00	2055.00	+125.00	5	800
10:45:24	2055.00	2070.00	2055.00	+125.00	1	795
10:45:24	2055.00	2060.00	2060.00	+130.00	1	794
10:45:23	2060.00	2070.00	2060.00	+130.00	1	793
10:45:21	2060.00	2070.00	2060.00	+130.00	2	792
10:45:18	2060.00	2070.00	2060.00	+130.00	1	790
10:45:18	2060.00	2070.00	2060.00	+130.00	1	789
10:45:13	2060.00	2070.00	2060.00	+130.00	1	788
10:44:45	2065.00	2070.00	2065.00	+135.00	1	787
10:44:45	2065.00	2070.00	2065.00	+135.00	1	786
10:44:44	2065.00	2075.00	2065.00	+135.00	1	785
10:44:43	2065.00	2070.00	2065.00	+135.00	1	784
10:44:29	2070.00	2075.00	2070.00	+140.00	3	783
10:43:33	2070.00	2080.00	2070.00	+140.00	1	780
10:43:33	2075.00	2080.00	2075.00	+145.00	1	779
10:43:27	2075.00	2080.00	2075.00	+145.00	1	778
10:43:07	2070.00	2080.00	2070.00	+140.00	1	777
10:43:07	2075.00	2080.00	2075.00	+145.00	4	776
10:42:59	2075.00	2080.00	2075.00	+145.00	1	772
10:42:27	2080.00	2090.00	2080.00	+150.00	1	771
10:42:21	2080.00	2090.00	2080.00	+150.00	1	770
10:42:21	2085.00	2090.00	2085.00	+155.00	1	769
10:42:13	2085.00	2090.00	2085.00	+155.00	2	768
10:39:36	2085.00	2095.00	2085.00	+155.00	1	766
10:39:34	2085.00	2090.00	2090.00	+160.00	1	765
10:38:23	2080.00	2085.00	2085.00	+155.00	1	764
10:37:35	2080.00	2085.00	2085.00	+155.00	1	763
10:37:35	2080.00	2085.00	2085.00	+155.00	1	762
10:37:31	2080.00	2085.00	2085.00	+155.00	1	761
10:37:14	2075.00	2080.00	2080.00	+150.00	1	760
10:37:14	2075.00	2080.00	2080.00	+150.00	1	759
10:36:50	2080.00	2085.00	2080.00	+150.00	3	758
10:35:51	2085.00	2090.00	2085.00	+155.00	1	755
10:35:51	2085.00	2090.00	2085.00	+155.00	1	754
10:35:51	2085.00	2090.00	2085.00	+155.00	1	753
10:33:52	2080.00	2085.00	2085.00	+155.00	1	752
10:32:58	2085.00	2090.00	2085.00	+155.00	1	751
10:32:30	2080.00	2085.00	2085.00	+155.00	1	750
10:32:03	2075.00	2085.00	2085.00	+155.00	1	749
10:31:36	2070.00	2075.00	2075.00	+145.00	2	748
10:30:13	2070.00	2075.00	2075.00	+145.00	1	746
10:29:12	2070.00	2075.00	2070.00	+140.00	1	745
10:28:38	2075.00	2080.00	2075.00	+145.00	1	744
10:28:34	2075.00	2080.00	2075.00	+145.00	1	743
10:28:34	2075.00	2080.00	2075.00	+145.00	1	742
10:27:43	2075.00	2080.00	2080.00	+150.00	1	741
10:27:40	2080.00	2085.00	2080.00	+150.00	2	740
10:27:38	2080.00	2085.00	2080.00	+150.00	1	738
10:27:13	2085.00	2090.00	2085.00	+155.00	1	737
10:27:11	2085.00	2090.00	2085.00	+155.00	2	736
10:27:11	2090.00	2100.00	2090.00	+160.00	2	734
10:27:11	2090.00	2100.00	2090.00	+160.00	2	732
10:27:11	2095.00	2100.00	2095.00	+165.00	5	730
10:24:17	2090.00	2095.00	2095.00	+165.00	1	725
10:22:54	2095.00	2105.00	2095.00	+165.00	2	724
10:22:54	2095.00	2105.00	2095.00	+165.00	2	722
10:22:35	2100.00	2110.00	2100.00	+170.00	1	720
10:22:35	2105.00	2110.00	2100.00	+170.00	2	719
10:22:35	2105.00	2110.00	2105.00	+175.00	4	717
10:22:16	2105.00	2110.00	2110.00	+180.00	1	713
10:20:35	2105.00	2110.00	2105.00	+175.00	1	712
10:20:35	2105.00	2110.00	2105.00	+175.00	1	711
10:18:54	2105.00	2115.00	2105.00	+175.00	2	710
10:18:52	2110.00	2115.00	2110.00	+180.00	1	708
10:18:48	2105.00	2115.00	2105.00	+175.00	1	707
10:18:42	2100.00	2110.00	2110.00	+180.00	1	706
10:18:41	2100.00	2110.00	2110.00	+180.00	1	705
10:18:38	2110.00	2115.00	2110.00	+180.00	2	704
10:18:38	2100.00	2110.00	2110.00	+180.00	9	702
10:18:28	2100.00	2105.00	2105.00	+175.00	1	693
10:18:01	2095.00	2100.00	2100.00	+170.00	1	692
10:18:00	2095.00	2100.00	2100.00	+170.00	2	691
10:17:24	2095.00	2100.00	2095.00	+165.00	1	689
10:17:16	2095.00	2100.00	2100.00	+170.00	1	688
10:16:56	2090.00	2095.00	2095.00	+165.00	1	687
10:16:56	2090.00	2095.00	2095.00	+165.00	1	686
10:14:26	2085.00	2090.00	2090.00	+160.00	1	685
10:12:55	2090.00	2095.00	2090.00	+160.00	2	684
10:12:47	2095.00	2100.00	2095.00	+165.00	1	682
10:10:41	2090.00	2105.00	2090.00	+160.00	1	681
10:10:41	2095.00	2105.00	2095.00	+165.00	4	680
10:10:41	2095.00	2100.00	2100.00	+170.00	1	676
10:10:19	2095.00	2105.00	2095.00	+165.00	1	675
10:09:02	2095.00	2105.00	2095.00	+165.00	1	674
10:08:49	2095.00	2105.00	2095.00	+165.00	5	673
10:08:42	2100.00	2105.00	2100.00	+170.00	1	668
10:08:26	2100.00	2105.00	2100.00	+170.00	4	667
10:08:26	2100.00	2110.00	2100.00	+170.00	1	663
10:08:25	2105.00	2110.00	2105.00	+175.00	1	662
10:08:24	2100.00	2105.00	2105.00	+175.00	1	661
10:08:20	2100.00	2105.00	2105.00	+175.00	1	660
10:08:19	2100.00	2105.00	2105.00	+175.00	1	659
10:08:16	2100.00	2105.00	2105.00	+175.00	1	658
10:08:09	2100.00	2105.00	2100.00	+170.00	1	657
10:08:01	2095.00	2105.00	2105.00	+175.00	2	656
10:07:57	2100.00	2105.00	2100.00	+170.00	1	654
10:07:55	2095.00	2105.00	2095.00	+165.00	1	653
10:07:55	2095.00	2105.00	2105.00	+175.00	1	652
10:07:45	2090.00	2100.00	2100.00	+170.00	12	651
10:07:41	2095.00	2100.00	2095.00	+165.00	1	639
10:07:41	2095.00	2100.00	2095.00	+165.00	1	638
10:07:32	2090.00	2100.00	2100.00	+170.00	1	637
10:07:23	2090.00	2100.00	2100.00	+170.00	1	636
10:07:13	2095.00	2100.00	2095.00	+165.00	1	635
10:07:07	2090.00	2100.00	2100.00	+170.00	1	634
10:07:02	2090.00	2100.00	2090.00	+160.00	1	633
10:07:02	2095.00	2100.00	2095.00	+165.00	1	632
10:07:01	2090.00	2095.00	2095.00	+165.00	2	631
10:06:48	2095.00	2100.00	2095.00	+165.00	1	629
10:06:48	2095.00	2100.00	2095.00	+165.00	1	628
10:06:48	2095.00	2100.00	2095.00	+165.00	1	627
10:06:47	2090.00	2095.00	2095.00	+165.00	3	626
10:06:33	2085.00	2095.00	2095.00	+165.00	1	623
10:06:28	2085.00	2090.00	2090.00	+160.00	2	622
10:05:40	2090.00	2095.00	2090.00	+160.00	1	620
10:05:36	2085.00	2095.00	2085.00	+155.00	5	619
10:05:30	2090.00	2095.00	2090.00	+160.00	1	614
10:05:22	2095.00	2100.00	2095.00	+165.00	1	613
10:05:22	2085.00	2095.00	2095.00	+165.00	4	612
10:05:16	2085.00	2090.00	2090.00	+160.00	1	608
10:05:02	2085.00	2090.00	2090.00	+160.00	1	607
10:04:53	2085.00	2090.00	2090.00	+160.00	1	606
10:04:36	2085.00	2090.00	2090.00	+160.00	1	605
10:04:36	2085.00	2090.00	2090.00	+160.00	1	604
10:04:14	2080.00	2085.00	2085.00	+155.00	2	603
10:03:39	2080.00	2085.00	2080.00	+150.00	1	601
10:03:04	2080.00	2085.00	2080.00	+150.00	1	600
10:02:30	2085.00	2090.00	2085.00	+155.00	1	599
10:02:30	2085.00	2090.00	2085.00	+155.00	3	598
10:02:23	2085.00	2090.00	2085.00	+155.00	1	595
10:02:23	2080.00	2085.00	2085.00	+155.00	1	594
10:01:50	2080.00	2085.00	2080.00	+150.00	1	593
10:01:25	2075.00	2080.00	2080.00	+150.00	2	592
10:01:18	2080.00	2085.00	2080.00	+150.00	1	590
10:01:15	2080.00	2085.00	2080.00	+150.00	2	589
10:01:15	2080.00	2090.00	2080.00	+150.00	1	587
10:01:12	2085.00	2090.00	2085.00	+155.00	1	586
10:01:06	2080.00	2085.00	2085.00	+155.00	1	585
10:00:57	2075.00	2080.00	2080.00	+150.00	1	584
10:00:56	2075.00	2080.00	2080.00	+150.00	1	583
10:00:43	2075.00	2080.00	2080.00	+150.00	1	582
10:00:42	2075.00	2080.00	2080.00	+150.00	1	581
10:00:38	2075.00	2080.00	2080.00	+150.00	1	580
10:00:38	2075.00	2080.00	2075.00	+145.00	1	579
10:00:36	2075.00	2080.00	2080.00	+150.00	1	578
10:00:33	2075.00	2080.00	2080.00	+150.00	1	577
10:00:28	2070.00	2075.00	2075.00	+145.00	1	576
10:00:16	2070.00	2075.00	2075.00	+145.00	1	575
10:00:00	2070.00	2075.00	2070.00	+140.00	1	574
09:59:45	2070.00	2075.00	2075.00	+145.00	1	573
09:59:41	2065.00	2070.00	2070.00	+140.00	1	572
09:59:35	2060.00	2070.00	2070.00	+140.00	2	571
09:59:35	2060.00	2070.00	2070.00	+140.00	1	569
09:59:25	2065.00	2070.00	2070.00	+140.00	1	568
09:59:24	2060.00	2065.00	2065.00	+135.00	3	567
09:59:15	2055.00	2060.00	2060.00	+130.00	1	564
09:59:05	2055.00	2060.00	2060.00	+130.00	1	563
09:58:46	2055.00	2065.00	2055.00	+125.00	1	562
09:57:56	2050.00	2055.00	2055.00	+125.00	1	561
09:57:32	2055.00	2065.00	2055.00	+125.00	1	560
09:57:29	2055.00	2060.00	2060.00	+130.00	1	559
09:57:19	2060.00	2065.00	2060.00	+130.00	1	558
09:56:49	2060.00	2065.00	2060.00	+130.00	1	557
09:56:31	2060.00	2065.00	2060.00	+130.00	1	556
09:56:18	2060.00	2065.00	2060.00	+130.00	1	555
09:56:06	2060.00	2065.00	2060.00	+130.00	1	554
09:56:04	2060.00	2065.00	2060.00	+130.00	1	553
09:55:05	2065.00	2070.00	2065.00	+135.00	1	552
09:54:54	2065.00	2070.00	2065.00	+135.00	1	551
09:54:41	2070.00	2075.00	2070.00	+140.00	1	550
09:54:36	2070.00	2075.00	2070.00	+140.00	1	549
09:54:11	2070.00	2075.00	2070.00	+140.00	1	548
09:54:01	2065.00	2070.00	2070.00	+140.00	1	547
09:53:55	2065.00	2070.00	2070.00	+140.00	1	546
09:53:51	2065.00	2070.00	2065.00	+135.00	1	545
09:53:46	2065.00	2070.00	2065.00	+135.00	4	544
09:53:46	2065.00	2070.00	2065.00	+135.00	1	540
09:53:46	2065.00	2070.00	2065.00	+135.00	1	539
09:53:29	2065.00	2070.00	2065.00	+135.00	1	538
09:53:06	2065.00	2070.00	2070.00	+140.00	1	537
09:53:06	2070.00	2075.00	2070.00	+140.00	1	536
09:52:40	2065.00	2075.00	2065.00	+135.00	3	535
09:52:38	2065.00	2075.00	2065.00	+135.00	1	532
09:52:37	2065.00	2075.00	2065.00	+135.00	1	531
09:52:36	2065.00	2075.00	2075.00	+145.00	1	530
09:52:36	2070.00	2080.00	2070.00	+140.00	1	529
09:52:36	2075.00	2080.00	2075.00	+145.00	1	528
09:52:34	2070.00	2075.00	2075.00	+145.00	1	527
09:52:31	2070.00	2075.00	2075.00	+145.00	1	526
09:52:19	2065.00	2075.00	2075.00	+145.00	1	525
09:52:13	2060.00	2065.00	2065.00	+135.00	1	524
09:52:11	2060.00	2065.00	2065.00	+135.00	1	523
09:52:07	2055.00	2060.00	2060.00	+130.00	6	522
09:51:53	2055.00	2060.00	2055.00	+125.00	1	516
09:51:38	2055.00	2060.00	2055.00	+125.00	1	515
09:51:33	2055.00	2060.00	2055.00	+125.00	1	514
09:51:24	2055.00	2060.00	2055.00	+125.00	1	513
09:51:00	2050.00	2060.00	2060.00	+130.00	2	512
09:51:00	2050.00	2060.00	2060.00	+130.00	1	510
09:51:00	2050.00	2060.00	2060.00	+130.00	1	509
09:50:53	2050.00	2055.00	2055.00	+125.00	1	508
09:50:53	2050.00	2055.00	2055.00	+125.00	1	507
09:50:20	2050.00	2055.00	2050.00	+120.00	1	506
09:50:20	2050.00	2055.00	2050.00	+120.00	1	505
09:50:10	2045.00	2055.00	2045.00	+115.00	1	504
09:50:09	2045.00	2055.00	2045.00	+115.00	1	503
09:49:48	2040.00	2045.00	2045.00	+115.00	1	502
09:49:47	2040.00	2050.00	2050.00	+120.00	1	501
09:49:47	2040.00	2045.00	2050.00	+120.00	1	500
09:49:47	2040.00	2045.00	2045.00	+115.00	1	499
09:49:45	2045.00	2050.00	2045.00	+115.00	1	498
09:49:44	2045.00	2050.00	2045.00	+115.00	1	497
09:49:32	2045.00	2050.00	2045.00	+115.00	1	496
09:49:08	2045.00	2050.00	2045.00	+115.00	1	495
09:48:59	2045.00	2050.00	2045.00	+115.00	1	494
09:48:56	2045.00	2050.00	2045.00	+115.00	1	493
09:48:35	2045.00	2050.00	2045.00	+115.00	1	492
09:48:16	2045.00	2050.00	2045.00	+115.00	1	491
09:48:12	2045.00	2050.00	2045.00	+115.00	1	490
09:47:50	2045.00	2050.00	2045.00	+115.00	1	489
09:47:42	2045.00	2050.00	2045.00	+115.00	1	488
09:47:17	2050.00	2055.00	2050.00	+120.00	1	487
09:47:12	2050.00	2055.00	2050.00	+120.00	1	486
09:46:54	2050.00	2055.00	2055.00	+125.00	1	485
09:46:50	2055.00	2060.00	2055.00	+125.00	2	484
09:46:50	2055.00	2060.00	2055.00	+125.00	1	482
09:46:50	2055.00	2060.00	2055.00	+125.00	1	481
09:46:29	2055.00	2060.00	2055.00	+125.00	1	480
09:46:21	2055.00	2060.00	2060.00	+130.00	1	479
09:46:21	2055.00	2060.00	2060.00	+130.00	1	478
09:46:14	2055.00	2060.00	2055.00	+125.00	1	477
09:45:37	2055.00	2060.00	2060.00	+130.00	1	476
09:45:21	2060.00	2065.00	2060.00	+130.00	1	475
09:45:15	2060.00	2065.00	2060.00	+130.00	1	474
09:45:04	2055.00	2060.00	2060.00	+130.00	1	473
09:45:02	2055.00	2060.00	2060.00	+130.00	1	472
09:45:02	2055.00	2060.00	2060.00	+130.00	1	471
09:44:30	2050.00	2055.00	2055.00	+125.00	1	470
09:44:01	2055.00	2060.00	2055.00	+125.00	1	469
09:43:48	2050.00	2055.00	2055.00	+125.00	1	468
09:43:48	2045.00	2050.00	2050.00	+120.00	1	467
09:43:43	2040.00	2045.00	2045.00	+115.00	1	466
09:43:38	2045.00	2055.00	2045.00	+115.00	1	465
09:43:13	2045.00	2055.00	2045.00	+115.00	1	464
09:43:04	2045.00	2055.00	2045.00	+115.00	1	463
09:42:57	2050.00	2060.00	2050.00	+120.00	1	462
09:42:52	2040.00	2045.00	2045.00	+115.00	2	461
09:42:52	2050.00	2060.00	2045.00	+115.00	2	459
09:42:52	2050.00	2060.00	2050.00	+120.00	1	457
09:42:51	2045.00	2055.00	2055.00	+125.00	1	456
09:42:49	2055.00	2060.00	2055.00	+125.00	1	455
09:42:48	2040.00	2055.00	2055.00	+125.00	1	454
09:42:47	2040.00	2045.00	2045.00	+115.00	1	453
09:42:47	2040.00	2045.00	2045.00	+115.00	1	452
09:42:47	2055.00	2060.00	2045.00	+115.00	1	451
09:42:47	2055.00	2060.00	2050.00	+120.00	1	450
09:42:47	2055.00	2060.00	2055.00	+125.00	1	449
09:42:47	2055.00	2060.00	2055.00	+125.00	1	448
09:42:27	2050.00	2060.00	2050.00	+120.00	1	447
09:42:26	2050.00	2055.00	2055.00	+125.00	1	446
09:42:26	2050.00	2055.00	2055.00	+125.00	1	445
09:42:26	2050.00	2055.00	2055.00	+125.00	1	444
09:42:17	2045.00	2050.00	2050.00	+120.00	1	443
09:42:11	2040.00	2050.00	2050.00	+120.00	7	442
09:42:11	2040.00	2050.00	2050.00	+120.00	4	435
09:42:11	2040.00	2045.00	2045.00	+115.00	1	431
09:42:04	2040.00	2045.00	2045.00	+115.00	1	430
09:41:51	2040.00	2045.00	2040.00	+110.00	1	429
09:41:46	2045.00	2050.00	2045.00	+115.00	1	428
09:41:46	2045.00	2050.00	2045.00	+115.00	1	427
09:41:44	2045.00	2050.00	2045.00	+115.00	1	426
09:41:34	2045.00	2050.00	2045.00	+115.00	1	425
09:41:05	2040.00	2045.00	2045.00	+115.00	2	424
09:40:59	2035.00	2040.00	2040.00	+110.00	5	422
09:40:55	2035.00	2040.00	2040.00	+110.00	1	417
09:40:54	2035.00	2040.00	2040.00	+110.00	1	416
09:40:34	2030.00	2035.00	2035.00	+105.00	1	415
09:40:34	2030.00	2035.00	2035.00	+105.00	1	414
09:40:33	2030.00	2035.00	2035.00	+105.00	1	413
09:40:22	2035.00	2040.00	2035.00	+105.00	2	412
09:40:22	2035.00	2040.00	2035.00	+105.00	2	410
09:40:20	2035.00	2040.00	2035.00	+105.00	1	408
09:39:41	2030.00	2035.00	2035.00	+105.00	1	407
09:39:40	2030.00	2035.00	2035.00	+105.00	1	406
09:39:37	2030.00	2035.00	2035.00	+105.00	1	405
09:39:37	2030.00	2035.00	2035.00	+105.00	1	404
09:39:11	2025.00	2030.00	2030.00	+100.00	1	403
09:39:06	2020.00	2035.00	2020.00	+90.00	1	402
09:39:01	2020.00	2030.00	2030.00	+100.00	1	401
09:39:01	2020.00	2030.00	2020.00	+90.00	1	400
09:39:01	2020.00	2030.00	2030.00	+100.00	1	399
09:39:01	2020.00	2030.00	2030.00	+100.00	1	398
09:39:01	2020.00	2030.00	2030.00	+100.00	3	397
09:39:01	2020.00	2030.00	2030.00	+100.00	1	394
09:39:01	2020.00	2030.00	2030.00	+100.00	2	393
09:39:01	2020.00	2025.00	2025.00	+95.00	1	391
09:38:32	2020.00	2025.00	2025.00	+95.00	2	390
09:38:10	2015.00	2020.00	2020.00	+90.00	1	388
09:37:53	2020.00	2025.00	2020.00	+90.00	1	387
09:37:32	2025.00	2030.00	2025.00	+95.00	2	386
09:37:32	2025.00	2030.00	2025.00	+95.00	1	384
09:37:32	2025.00	2030.00	2025.00	+95.00	1	383
09:37:24	2020.00	2025.00	2025.00	+95.00	4	382
09:37:02	2015.00	2025.00	2025.00	+95.00	1	378
09:37:00	2015.00	2025.00	2025.00	+95.00	1	377
09:36:58	2015.00	2020.00	2020.00	+90.00	1	376
09:36:55	2020.00	2025.00	2020.00	+90.00	1	375
09:36:54	2020.00	2025.00	2020.00	+90.00	1	374
09:36:44	2020.00	2025.00	2020.00	+90.00	1	373
09:36:44	2020.00	2025.00	2020.00	+90.00	2	372
09:36:39	2020.00	2025.00	2020.00	+90.00	1	370
09:36:15	2020.00	2025.00	2025.00	+95.00	1	369
09:36:10	2020.00	2025.00	2025.00	+95.00	1	368
09:35:42	2020.00	2025.00	2020.00	+90.00	1	367
09:35:34	2020.00	2025.00	2020.00	+90.00	1	366
09:35:32	2020.00	2025.00	2020.00	+90.00	1	365
09:35:29	2020.00	2025.00	2020.00	+90.00	1	364
09:35:25	2020.00	2025.00	2020.00	+90.00	1	363
09:35:10	2020.00	2025.00	2020.00	+90.00	1	362
09:35:07	2020.00	2025.00	2020.00	+90.00	1	361
09:35:03	2020.00	2025.00	2020.00	+90.00	1	360
09:34:45	2025.00	2030.00	2025.00	+95.00	3	359
09:34:42	2025.00	2030.00	2030.00	+100.00	1	356
09:34:42	2010.00	2020.00	2025.00	+95.00	7	355
09:34:42	2010.00	2020.00	2020.00	+90.00	11	348
09:34:39	2010.00	2020.00	2020.00	+90.00	1	337
09:34:39	2010.00	2015.00	2015.00	+85.00	1	336
09:34:38	2010.00	2015.00	2015.00	+85.00	1	335
09:34:33	2015.00	2020.00	2015.00	+85.00	1	334
09:34:12	2015.00	2020.00	2015.00	+85.00	1	333
09:33:48	2010.00	2015.00	2015.00	+85.00	1	332
09:33:44	2010.00	2015.00	2015.00	+85.00	1	331
09:33:40	2010.00	2015.00	2015.00	+85.00	1	330
09:33:31	2010.00	2015.00	2015.00	+85.00	1	329
09:33:28	2010.00	2015.00	2015.00	+85.00	2	328
09:33:25	2015.00	2020.00	2015.00	+85.00	2	326
09:33:18	2015.00	2020.00	2020.00	+90.00	2	324
09:33:17	2015.00	2020.00	2015.00	+85.00	1	322
09:33:06	2010.00	2020.00	2020.00	+90.00	1	321
09:33:05	2015.00	2020.00	2015.00	+85.00	1	320
09:33:05	2015.00	2020.00	2015.00	+85.00	1	319
09:33:02	2015.00	2020.00	2015.00	+85.00	1	318
09:32:59	2015.00	2020.00	2020.00	+90.00	2	317
09:32:58	2015.00	2020.00	2015.00	+85.00	1	315
09:32:56	2010.00	2015.00	2015.00	+85.00	1	314
09:32:47	2005.00	2015.00	2015.00	+85.00	8	313
09:32:47	2005.00	2015.00	2015.00	+85.00	1	305
09:32:47	2005.00	2010.00	2010.00	+80.00	9	304
09:32:45	2000.00	2010.00	2010.00	+80.00	2	295
09:32:35	2000.00	2010.00	2010.00	+80.00	1	293
09:32:29	2000.00	2010.00	2000.00	+70.00	1	292
09:32:20	2000.00	2010.00	2000.00	+70.00	1	291
09:32:20	2000.00	2005.00	2005.00	+75.00	1	290
09:31:44	2000.00	2010.00	2000.00	+70.00	1	289
09:31:25	2005.00	2010.00	2005.00	+75.00	1	288
09:31:13	1995.00	2005.00	2005.00	+75.00	1	287
09:31:12	1995.00	2005.00	2005.00	+75.00	7	286
09:31:12	1995.00	2000.00	2000.00	+70.00	3	279
09:31:05	1990.00	1995.00	1995.00	+65.00	1	276
09:31:05	1990.00	1995.00	1995.00	+65.00	1	275
09:30:30	1985.00	2000.00	1985.00	+55.00	1	274
09:30:20	1985.00	1995.00	1995.00	+65.00	1	273
09:30:20	1985.00	1995.00	1995.00	+65.00	1	272
09:30:15	1980.00	1990.00	1990.00	+60.00	2	271
09:29:57	1980.00	1990.00	1980.00	+50.00	1	269
09:29:22	1980.00	1990.00	1980.00	+50.00	2	268
09:29:17	1980.00	1990.00	1980.00	+50.00	1	266
09:29:10	1985.00	1990.00	1985.00	+55.00	1	265
09:29:02	1990.00	1995.00	1990.00	+60.00	1	264
09:29:00	1985.00	1990.00	1990.00	+60.00	1	263
09:28:53	1985.00	1990.00	1985.00	+55.00	1	262
09:28:49	1985.00	1990.00	1985.00	+55.00	1	261
09:28:40	1985.00	1990.00	1990.00	+60.00	1	260
09:28:18	1990.00	1995.00	1990.00	+60.00	2	259
09:28:18	1990.00	1995.00	1990.00	+60.00	2	257
09:28:03	1990.00	1995.00	1990.00	+60.00	1	255
09:27:24	1985.00	1990.00	1990.00	+60.00	1	254
09:27:19	1985.00	1990.00	1990.00	+60.00	1	253
09:27:02	1985.00	1990.00	1990.00	+60.00	1	252
09:26:49	1985.00	1990.00	1985.00	+55.00	1	251
09:26:18	1985.00	1990.00	1990.00	+60.00	1	250
09:26:08	1985.00	1990.00	1985.00	+55.00	1	249
09:26:07	1985.00	1990.00	1985.00	+55.00	1	248
09:25:36	1980.00	1990.00	1980.00	+50.00	1	247
09:25:28	1985.00	1990.00	1985.00	+55.00	3	246
09:25:28	1985.00	1990.00	1985.00	+55.00	1	243
09:25:19	1985.00	1995.00	1985.00	+55.00	1	242
09:25:16	1990.00	1995.00	1990.00	+60.00	1	241
09:25:16	1990.00	1995.00	1990.00	+60.00	2	240
09:25:07	1990.00	1995.00	1990.00	+60.00	1	238
09:25:07	1990.00	1995.00	1990.00	+60.00	1	237
09:25:03	1985.00	1990.00	1990.00	+60.00	1	236
09:24:22	1985.00	1990.00	1985.00	+55.00	1	235
09:23:53	1980.00	1985.00	1985.00	+55.00	1	234
09:23:53	1980.00	1985.00	1985.00	+55.00	1	233
09:23:21	1990.00	1995.00	1990.00	+60.00	4	232
09:23:08	1990.00	1995.00	1990.00	+60.00	1	228
09:22:14	1995.00	2000.00	1995.00	+65.00	1	227
09:22:05	1995.00	2000.00	1995.00	+65.00	1	226
09:22:01	1995.00	2000.00	1995.00	+65.00	1	225
09:21:54	1990.00	2000.00	1990.00	+60.00	1	224
09:21:20	1995.00	2000.00	1995.00	+65.00	1	223
09:20:59	2000.00	2010.00	1995.00	+65.00	2	222
09:20:59	2000.00	2010.00	2000.00	+70.00	1	220
09:20:58	2005.00	2010.00	2005.00	+75.00	3	219
09:20:54	2005.00	2010.00	2010.00	+80.00	1	216
09:20:46	2005.00	2010.00	2005.00	+75.00	1	215
09:20:41	2005.00	2010.00	2005.00	+75.00	1	214
09:20:07	2000.00	2005.00	2005.00	+75.00	1	213
09:20:07	2000.00	2005.00	2005.00	+75.00	1	212
09:19:27	1995.00	2005.00	1995.00	+65.00	1	211
09:19:23	1995.00	2005.00	1995.00	+65.00	2	210
09:19:11	1990.00	2000.00	2000.00	+70.00	3	208
09:19:02	1990.00	1995.00	1995.00	+65.00	1	205
09:18:17	1990.00	1995.00	1990.00	+60.00	1	204
09:18:13	1985.00	1995.00	1985.00	+55.00	1	203
09:17:00	1990.00	1995.00	1990.00	+60.00	1	202
09:16:35	1990.00	1995.00	1990.00	+60.00	1	201
09:16:14	1990.00	1995.00	1990.00	+60.00	2	200
09:16:07	1995.00	2005.00	1995.00	+65.00	5	198
09:16:01	1995.00	2000.00	2000.00	+70.00	1	193
09:16:01	2000.00	2010.00	2000.00	+70.00	1	192
09:15:59	2000.00	2005.00	2005.00	+75.00	1	191
09:15:54	2005.00	2010.00	2005.00	+75.00	1	190
09:15:54	2005.00	2015.00	2005.00	+75.00	2	189
09:15:37	2010.00	2015.00	2010.00	+80.00	1	187
09:15:16	2005.00	2015.00	2005.00	+75.00	1	186
09:15:15	2005.00	2015.00	2005.00	+75.00	1	185
09:15:14	2005.00	2010.00	2010.00	+80.00	2	184
09:15:14	2005.00	2010.00	2010.00	+80.00	1	182
09:15:12	2005.00	2010.00	2005.00	+75.00	1	181
09:14:45	2000.00	2005.00	2005.00	+75.00	3	180
09:14:45	2000.00	2005.00	2005.00	+75.00	1	177
09:14:43	1995.00	2005.00	2005.00	+75.00	1	176
09:14:42	1995.00	2000.00	2000.00	+70.00	2	175
09:14:01	2000.00	2005.00	2000.00	+70.00	1	173
09:13:55	1995.00	2000.00	2000.00	+70.00	1	172
09:13:18	2000.00	2005.00	2000.00	+70.00	1	171
09:13:18	2000.00	2005.00	2000.00	+70.00	1	170
09:12:51	2005.00	2010.00	2005.00	+75.00	1	169
09:12:36	1995.00	2005.00	2005.00	+75.00	1	168
09:12:07	2010.00	2015.00	2010.00	+80.00	4	167
09:11:38	2005.00	2010.00	2010.00	+80.00	1	163
09:11:37	2005.00	2010.00	2010.00	+80.00	1	162
09:11:35	2005.00	2010.00	2010.00	+80.00	1	161
09:11:22	2000.00	2010.00	2010.00	+80.00	1	160
09:11:22	2000.00	2010.00	2010.00	+80.00	1	159
09:11:21	2000.00	2005.00	2005.00	+75.00	1	158
09:11:01	2000.00	2005.00	2005.00	+75.00	1	157
09:10:46	2000.00	2005.00	2005.00	+75.00	1	156
09:10:46	2000.00	2005.00	2000.00	+70.00	1	155
09:10:37	1995.00	2000.00	2000.00	+70.00	1	154
09:10:00	1995.00	2000.00	2000.00	+70.00	1	153
09:09:58	1995.00	2000.00	2000.00	+70.00	1	152
09:09:55	1995.00	2000.00	2000.00	+70.00	1	151
09:09:42	1995.00	2000.00	2000.00	+70.00	1	150
09:09:36	2000.00	2005.00	2000.00	+70.00	1	149
09:09:28	2000.00	2005.00	2000.00	+70.00	1	148
09:09:19	2000.00	2005.00	2000.00	+70.00	1	147
09:09:16	2000.00	2005.00	2000.00	+70.00	1	146
09:09:09	2000.00	2005.00	2000.00	+70.00	1	145
09:09:09	2000.00	2005.00	2000.00	+70.00	2	144
09:08:54	2000.00	2010.00	2000.00	+70.00	2	142
09:08:42	2000.00	2010.00	2000.00	+70.00	2	140
09:08:42	2000.00	2005.00	2005.00	+75.00	1	138
09:08:41	2000.00	2010.00	2010.00	+80.00	1	137
09:08:40	2000.00	2010.00	2010.00	+80.00	1	136
09:08:39	2000.00	2010.00	2010.00	+80.00	1	135
09:08:26	1995.00	2010.00	2010.00	+80.00	1	134
09:08:25	1995.00	2005.00	2005.00	+75.00	2	133
09:08:25	1990.00	2000.00	2005.00	+75.00	1	131
09:08:25	1990.00	2000.00	2000.00	+70.00	3	130
09:07:42	1990.00	1995.00	1995.00	+65.00	1	127
09:07:27	1990.00	1995.00	1995.00	+65.00	1	126
09:07:09	1990.00	1995.00	1995.00	+65.00	1	125
09:07:07	1990.00	2000.00	1990.00	+60.00	1	124
09:06:55	1990.00	2000.00	1990.00	+60.00	1	123
09:06:52	1995.00	2005.00	1995.00	+65.00	2	122
09:06:52	2000.00	2005.00	2000.00	+70.00	3	120
09:06:52	2000.00	2005.00	2000.00	+70.00	2	117
09:06:52	2000.00	2005.00	2000.00	+70.00	2	115
09:06:51	2000.00	2005.00	2000.00	+70.00	1	113
09:06:50	2000.00	2005.00	2005.00	+75.00	1	112
09:06:24	2005.00	2010.00	2005.00	+75.00	1	111
09:06:22	2005.00	2010.00	2005.00	+75.00	1	110
09:06:13	2000.00	2005.00	2005.00	+75.00	1	109
09:06:13	2000.00	2005.00	2005.00	+75.00	1	108
09:06:11	2000.00	2005.00	2000.00	+70.00	1	107
09:06:11	2005.00	2010.00	2005.00	+75.00	1	106
09:06:11	2005.00	2010.00	2005.00	+75.00	1	105
09:06:11	2005.00	2010.00	2005.00	+75.00	1	104
09:06:11	2005.00	2010.00	2005.00	+75.00	5	103
09:06:11	2000.00	2005.00	2005.00	+75.00	2	98
09:06:02	1995.00	2005.00	2005.00	+75.00	1	96
09:06:02	1995.00	2005.00	2005.00	+75.00	1	95
09:06:01	1995.00	2005.00	2005.00	+75.00	1	94
09:05:58	1995.00	2000.00	2000.00	+70.00	1	93
09:05:58	1995.00	2000.00	2000.00	+70.00	2	92
09:05:58	1995.00	2000.00	2000.00	+70.00	6	90
09:05:58	1995.00	2000.00	2000.00	+70.00	3	84
09:05:58	1995.00	2000.00	2000.00	+70.00	2	81
09:05:58	1995.00	2000.00	2000.00	+70.00	1	79
09:05:58	1995.00	2000.00	2000.00	+70.00	2	78
09:05:57	1995.00	2000.00	2000.00	+70.00	2	76
09:05:57	1995.00	2000.00	2000.00	+70.00	2	74
09:05:53	1990.00	1995.00	1995.00	+65.00	2	72
09:05:46	1985.00	1990.00	1990.00	+60.00	1	70
09:05:46	1985.00	1990.00	1990.00	+60.00	1	69
09:05:46	1985.00	1990.00	1990.00	+60.00	1	68
09:05:46	1980.00	1985.00	1985.00	+55.00	4	67
09:05:46	1980.00	1985.00	1985.00	+55.00	3	63
09:05:41	1975.00	1980.00	1980.00	+50.00	1	60
09:05:29	1975.00	1985.00	1975.00	+45.00	1	59
09:05:17	1980.00	1985.00	1980.00	+50.00	1	58
09:05:12	1980.00	1985.00	1980.00	+50.00	1	57
09:05:11	1980.00	1985.00	1980.00	+50.00	2	56
09:05:06	1975.00	1980.00	1980.00	+50.00	1	54
09:04:52	1975.00	1980.00	1980.00	+50.00	3	53
09:04:52	1975.00	1980.00	1980.00	+50.00	2	50
09:04:25	1970.00	1975.00	1975.00	+45.00	1	48
09:04:10	1975.00	1980.00	1975.00	+45.00	2	47
09:03:05	1970.00	1975.00	1975.00	+45.00	1	45
09:03:05	1970.00	1975.00	1975.00	+45.00	1	44
09:03:03	1970.00	1975.00	1975.00	+45.00	1	43
09:02:32	1970.00	1975.00	1970.00	+40.00	1	42
09:02:29	1970.00	1975.00	1970.00	+40.00	1	41
09:02:19	1970.00	1975.00	1970.00	+40.00	1	40
09:02:15	1965.00	1975.00	1965.00	+35.00	1	39
09:02:14	1960.00	1970.00	1970.00	+40.00	1	38
09:02:12	1960.00	1965.00	1970.00	+40.00	4	37
09:02:12	1960.00	1965.00	1965.00	+35.00	1	33
09:02:07	1965.00	1970.00	1965.00	+35.00	2	32
09:02:07	1965.00	1970.00	1965.00	+35.00	2	30
09:01:54	1970.00	1975.00	1970.00	+40.00	1	28
09:01:45	1975.00	1980.00	1975.00	+45.00	1	27
09:01:45	1975.00	1980.00	1975.00	+45.00	2	26
09:01:45	1975.00	1980.00	1975.00	+45.00	2	24
09:01:34	1975.00	1980.00	1975.00	+45.00	1	22
09:00:49	1980.00	1985.00	1980.00	+50.00	1	21
09:00:49	1980.00	1985.00	1980.00	+50.00	1	20
09:00:49	1975.00	1985.00	1975.00	+45.00	1	19
09:00:49	1980.00	1985.00	1980.00	+50.00	1	18
09:00:46	1980.00	1985.00	1980.00	+50.00	1	17
09:00:34	1970.00	1980.00	1980.00	+50.00	1	16
09:00:27	1970.00	1980.00	1980.00	+50.00	1	15
09:00:17	1980.00	1985.00	1980.00	+50.00	1	14
09:00:17	1980.00	1985.00	1985.00	+55.00	1	13
09:00:12	1985.00	1990.00	1985.00	+55.00	2	12
09:00:04	--	--	1980.00	+50.00	10	10

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值25, 000元

MyCard 5000點虛擬點數卡

PChome 購物儲值100, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值3, 000元

PChome儲值 20, 000元

PChome 購物儲值6, 000元

MyCard 2000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值30, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

大潤發5000元即享券(餘額型)

【美股盤後】跌多漲少☆

日月光投控ADR25日下跌0.22美元...

我的自選股

即時重大訊息

‧三大法人買超台股270.84億元
‧中華電信ADR25日下跌0.37美元跌...
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	64278.29	1.39	0.00%
以太幣ETH	3135.70	-4.11	-0.13%
瑞波幣XRP	0.525416	0.00	-0.38%
比特幣現金BCH	480.63	1.61	0.34%
萊特幣LTC	85.67	2.51	3.01%
卡達幣ADA	0.468096	-0.01	-1.43%
波場幣TRX	0.117265	0.00	3.57%
恆星幣XLM	0.113210	0.00	-1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。