最新今彩539第115040期開獎熱門其士國際(00025.HK)逾2億元增持安老院舍業務餘下40%

更新報價

力　旺 (3529) 半導體業上櫃

1985.00 ▲+180.00 +9.97% 39.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+180.00	2,044	1985.00	442	－－	－－	1820.00	1985.00	1810.00	1805.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1985.00	--	1985.00	+180.00	1	2044
13:30:00	1985.00	--	1985.00	+180.00	41	2043
13:24:59	市價	--	1985.00	+180.00	1	2002
13:24:23	市價	--	1985.00	+180.00	2	2001
13:24:00	市價	--	1985.00	+180.00	1	1999
13:23:35	市價	--	1985.00	+180.00	1	1998
13:23:28	市價	--	1985.00	+180.00	1	1997
13:21:59	市價	--	1985.00	+180.00	1	1996
13:21:36	市價	--	1985.00	+180.00	1	1995
13:20:37	市價	--	1985.00	+180.00	1	1994
13:18:22	市價	--	1985.00	+180.00	1	1993
13:18:05	市價	--	1985.00	+180.00	1	1992
13:17:17	市價	--	1985.00	+180.00	1	1991
13:15:36	市價	--	1985.00	+180.00	1	1990
13:15:09	市價	--	1985.00	+180.00	1	1989
13:15:06	市價	--	1985.00	+180.00	1	1988
13:14:58	市價	--	1985.00	+180.00	1	1987
13:14:21	市價	--	1985.00	+180.00	4	1986
13:14:11	市價	--	1985.00	+180.00	2	1982
13:13:42	市價	--	1985.00	+180.00	2	1980
13:13:23	市價	--	1985.00	+180.00	1	1978
13:12:41	市價	--	1985.00	+180.00	1	1977
13:05:40	市價	--	1985.00	+180.00	1	1976
13:05:21	市價	--	1985.00	+180.00	2	1975
13:04:51	市價	--	1985.00	+180.00	2	1973
12:59:33	市價	--	1985.00	+180.00	1	1971
12:59:18	市價	--	1985.00	+180.00	1	1970
12:57:37	市價	--	1985.00	+180.00	1	1969
12:56:28	市價	--	1985.00	+180.00	1	1968
12:55:35	市價	--	1985.00	+180.00	1	1967
12:55:19	市價	--	1985.00	+180.00	1	1966
12:51:46	市價	--	1985.00	+180.00	1	1965
12:48:41	市價	--	1985.00	+180.00	1	1964
12:48:35	市價	--	1985.00	+180.00	1	1963
12:48:33	市價	--	1985.00	+180.00	4	1962
12:48:23	市價	--	1985.00	+180.00	1	1958
12:46:03	市價	--	1985.00	+180.00	1	1957
12:45:22	市價	--	1985.00	+180.00	1	1956
12:44:41	市價	--	1985.00	+180.00	1	1955
12:44:17	市價	--	1985.00	+180.00	1	1954
12:44:11	市價	--	1985.00	+180.00	1	1953
12:44:05	市價	--	1985.00	+180.00	1	1952
12:42:42	市價	--	1985.00	+180.00	1	1951
12:41:09	市價	--	1985.00	+180.00	1	1950
12:40:52	市價	--	1985.00	+180.00	2	1949
12:38:16	市價	--	1985.00	+180.00	1	1947
12:37:53	市價	--	1985.00	+180.00	1	1946
12:37:31	市價	--	1985.00	+180.00	9	1945
12:36:54	市價	--	1985.00	+180.00	1	1936
12:35:41	市價	--	1985.00	+180.00	1	1935
12:35:14	市價	--	1985.00	+180.00	1	1934
12:35:03	市價	--	1985.00	+180.00	1	1933
12:35:00	市價	--	1985.00	+180.00	1	1932
12:34:27	市價	--	1985.00	+180.00	1	1931
12:33:27	市價	--	1985.00	+180.00	1	1930
12:31:54	市價	--	1985.00	+180.00	1	1929
12:31:39	市價	--	1985.00	+180.00	1	1928
12:30:52	市價	--	1985.00	+180.00	1	1927
12:29:53	市價	--	1985.00	+180.00	5	1926
12:29:43	市價	--	1985.00	+180.00	1	1921
12:29:40	市價	--	1985.00	+180.00	1	1920
12:29:33	市價	--	1985.00	+180.00	1	1919
12:28:57	市價	--	1985.00	+180.00	1	1918
12:28:55	市價	--	1985.00	+180.00	1	1917
12:28:44	市價	--	1985.00	+180.00	1	1916
12:27:59	1985.00	--	1985.00	+180.00	5	1915
12:27:59	1985.00	--	1985.00	+180.00	2	1910
12:27:59	市價	--	1985.00	+180.00	17	1908
12:27:59	市價	--	1985.00	+180.00	17	1891
12:27:42	市價	--	1985.00	+180.00	3	1874
12:27:42	市價	--	1985.00	+180.00	2	1871
12:27:42	市價	--	1985.00	+180.00	3	1869
12:27:30	市價	--	1985.00	+180.00	1	1866
12:27:26	市價	--	1985.00	+180.00	1	1865
12:27:26	市價	--	1985.00	+180.00	1	1864
12:27:26	市價	--	1985.00	+180.00	1	1863
12:27:26	市價	--	1985.00	+180.00	1	1862
12:27:26	1975.00	1985.00	1985.00	+180.00	23	1861
12:27:26	1975.00	1985.00	1985.00	+180.00	50	1838
12:27:24	1975.00	1985.00	1985.00	+180.00	4	1788
12:27:24	1975.00	1985.00	1985.00	+180.00	50	1784
12:27:22	1975.00	1985.00	1985.00	+180.00	5	1734
12:27:22	1975.00	1985.00	1985.00	+180.00	50	1729
12:27:20	1975.00	1980.00	1985.00	+180.00	1	1679
12:27:20	1975.00	1980.00	1980.00	+175.00	2	1678
12:27:13	1975.00	1980.00	1980.00	+175.00	1	1676
12:26:56	1980.00	1985.00	1980.00	+175.00	1	1675
12:26:54	1980.00	1985.00	1980.00	+175.00	2	1674
12:26:42	1980.00	1985.00	1980.00	+175.00	1	1672
12:26:33	1980.00	1985.00	1980.00	+175.00	2	1671
12:26:26	1980.00	1985.00	1980.00	+175.00	1	1669
12:26:25	1980.00	1985.00	1980.00	+175.00	1	1668
12:26:24	1980.00	1985.00	1980.00	+175.00	1	1667
12:26:10	1980.00	1985.00	1980.00	+175.00	1	1666
12:25:41	1980.00	1985.00	1980.00	+175.00	1	1665
12:25:34	1980.00	1985.00	1980.00	+175.00	2	1664
12:25:31	1980.00	1985.00	1980.00	+175.00	1	1662
12:25:26	1980.00	1985.00	1985.00	+180.00	1	1661
12:25:19	1980.00	1985.00	1985.00	+180.00	1	1660
12:25:07	1980.00	1985.00	1985.00	+180.00	1	1659
12:25:05	1980.00	1985.00	1980.00	+175.00	1	1658
12:24:39	1980.00	1985.00	1985.00	+180.00	2	1657
12:24:16	1980.00	1985.00	1985.00	+180.00	1	1655
12:24:09	1980.00	1985.00	1985.00	+180.00	1	1654
12:24:08	1980.00	1985.00	1980.00	+175.00	1	1653
12:24:07	1980.00	1985.00	1985.00	+180.00	1	1652
12:24:06	1980.00	1985.00	1985.00	+180.00	1	1651
12:24:03	1980.00	1985.00	1985.00	+180.00	1	1650
12:24:01	1980.00	1985.00	1985.00	+180.00	11	1649
12:24:01	1980.00	1985.00	1985.00	+180.00	1	1638
12:24:01	1980.00	1985.00	1985.00	+180.00	6	1637
12:24:01	1980.00	1985.00	1985.00	+180.00	1	1631
12:24:01	1980.00	1985.00	1980.00	+175.00	1	1630
12:24:01	1980.00	1985.00	1980.00	+175.00	3	1629
12:24:01	1980.00	1985.00	1980.00	+175.00	9	1626
12:24:01	1980.00	1985.00	1985.00	+180.00	1	1617
12:24:01	1980.00	1985.00	1980.00	+175.00	1	1616
12:24:01	1970.00	1980.00	1980.00	+175.00	77	1615
12:21:54	1975.00	1980.00	1975.00	+170.00	1	1538
12:21:37	1970.00	1975.00	1975.00	+170.00	2	1537
12:21:37	1970.00	1975.00	1975.00	+170.00	24	1535
12:17:45	1970.00	1975.00	1970.00	+165.00	1	1511
12:14:20	1970.00	1975.00	1970.00	+165.00	1	1510
12:13:46	1965.00	1970.00	1970.00	+165.00	4	1509
12:13:30	1965.00	1970.00	1965.00	+160.00	1	1505
12:13:30	1965.00	1970.00	1965.00	+160.00	1	1504
12:13:30	1965.00	1970.00	1965.00	+160.00	1	1503
12:13:30	1965.00	1970.00	1965.00	+160.00	1	1502
12:13:30	1965.00	1970.00	1965.00	+160.00	1	1501
12:12:25	1970.00	1975.00	1970.00	+165.00	4	1500
12:12:25	1970.00	1975.00	1970.00	+165.00	2	1496
12:12:25	1970.00	1975.00	1970.00	+165.00	1	1494
12:12:25	1970.00	1975.00	1970.00	+165.00	2	1493
12:09:52	1970.00	1975.00	1970.00	+165.00	1	1491
12:09:15	1970.00	1975.00	1970.00	+165.00	2	1490
12:09:15	1970.00	1975.00	1970.00	+165.00	2	1488
12:08:22	1970.00	1975.00	1970.00	+165.00	10	1486
12:08:05	1970.00	1975.00	1975.00	+170.00	2	1476
12:07:56	1970.00	1975.00	1975.00	+170.00	1	1474
12:07:24	1970.00	1975.00	1975.00	+170.00	1	1473
12:06:52	1970.00	1975.00	1975.00	+170.00	1	1472
12:06:33	1975.00	1980.00	1975.00	+170.00	2	1471
12:05:57	1970.00	1975.00	1975.00	+170.00	4	1469
12:04:48	1970.00	1975.00	1970.00	+165.00	2	1465
12:04:45	1975.00	1980.00	1975.00	+170.00	1	1463
12:04:18	1970.00	1980.00	1980.00	+175.00	1	1462
12:03:42	1975.00	1980.00	1975.00	+170.00	2	1461
12:03:42	1970.00	1975.00	1975.00	+170.00	3	1459
12:03:18	1970.00	1975.00	1975.00	+170.00	1	1456
12:03:17	1970.00	1975.00	1975.00	+170.00	1	1455
12:01:14	1970.00	1975.00	1975.00	+170.00	1	1454
12:01:12	1970.00	1975.00	1975.00	+170.00	23	1453
11:59:40	1965.00	1970.00	1970.00	+165.00	16	1430
11:58:32	1965.00	1970.00	1970.00	+165.00	1	1414
11:58:29	1965.00	1970.00	1970.00	+165.00	1	1413
11:55:42	1965.00	1970.00	1970.00	+165.00	1	1412
11:54:31	1965.00	1970.00	1970.00	+165.00	1	1411
11:54:11	1965.00	1970.00	1965.00	+160.00	3	1410
11:53:38	1965.00	1970.00	1965.00	+160.00	1	1407
11:52:04	1965.00	1970.00	1965.00	+160.00	1	1406
11:51:54	1965.00	1970.00	1965.00	+160.00	1	1405
11:51:16	1965.00	1970.00	1965.00	+160.00	1	1404
11:50:08	1965.00	1970.00	1965.00	+160.00	1	1403
11:49:35	1965.00	1970.00	1965.00	+160.00	1	1402
11:48:28	1965.00	1970.00	1965.00	+160.00	1	1401
11:48:06	1965.00	1970.00	1970.00	+165.00	1	1400
11:47:30	1965.00	1970.00	1970.00	+165.00	1	1399
11:46:27	1965.00	1970.00	1970.00	+165.00	4	1398
11:45:01	1965.00	1970.00	1970.00	+165.00	2	1394
11:45:01	1965.00	1970.00	1970.00	+165.00	1	1392
11:44:45	1965.00	1970.00	1965.00	+160.00	1	1391
11:44:06	1965.00	1970.00	1970.00	+165.00	1	1390
11:43:13	1965.00	1970.00	1970.00	+165.00	1	1389
11:42:38	1965.00	1970.00	1970.00	+165.00	1	1388
11:41:56	1965.00	1970.00	1965.00	+160.00	1	1387
11:40:23	1965.00	1970.00	1965.00	+160.00	1	1386
11:39:59	1960.00	1970.00	1960.00	+155.00	5	1385
11:39:47	1960.00	1970.00	1960.00	+155.00	1	1380
11:39:46	1960.00	1965.00	1960.00	+155.00	5	1379
11:39:34	1960.00	1965.00	1960.00	+155.00	1	1374
11:39:31	1960.00	1965.00	1960.00	+155.00	1	1373
11:39:15	1960.00	1965.00	1960.00	+155.00	1	1372
11:39:00	1965.00	1970.00	1965.00	+160.00	3	1371
11:38:56	1965.00	1970.00	1965.00	+160.00	1	1368
11:38:49	1965.00	1970.00	1965.00	+160.00	1	1367
11:38:26	1965.00	1970.00	1970.00	+165.00	1	1366
11:38:19	1970.00	1975.00	1970.00	+165.00	4	1365
11:37:38	1970.00	1975.00	1970.00	+165.00	3	1361
11:36:26	1970.00	1975.00	1970.00	+165.00	1	1358
11:35:51	1970.00	1975.00	1970.00	+165.00	1	1357
11:34:59	1965.00	1970.00	1970.00	+165.00	2	1356
11:34:59	1965.00	1970.00	1970.00	+165.00	5	1354
11:34:47	1965.00	1970.00	1965.00	+160.00	1	1349
11:34:47	1965.00	1970.00	1965.00	+160.00	1	1348
11:34:31	1965.00	1970.00	1965.00	+160.00	1	1347
11:34:21	1965.00	1970.00	1970.00	+165.00	1	1346
11:32:31	1960.00	1970.00	1970.00	+165.00	1	1345
11:32:30	1960.00	1965.00	1965.00	+160.00	1	1344
11:32:22	1960.00	1965.00	1965.00	+160.00	1	1343
11:32:19	1960.00	1965.00	1965.00	+160.00	1	1342
11:32:19	1960.00	1965.00	1965.00	+160.00	1	1341
11:31:43	1960.00	1965.00	1965.00	+160.00	1	1340
11:31:23	1960.00	1965.00	1965.00	+160.00	2	1339
11:30:20	1965.00	1970.00	1965.00	+160.00	6	1337
11:30:20	1965.00	1970.00	1965.00	+160.00	3	1331
11:29:38	1965.00	1970.00	1970.00	+165.00	1	1328
11:29:15	1965.00	1970.00	1970.00	+165.00	1	1327
11:28:39	1965.00	1970.00	1970.00	+165.00	1	1326
11:28:38	1965.00	1970.00	1970.00	+165.00	1	1325
11:28:33	1965.00	1970.00	1970.00	+165.00	1	1324
11:28:04	1965.00	1970.00	1970.00	+165.00	1	1323
11:28:02	1965.00	1970.00	1970.00	+165.00	1	1322
11:27:33	1965.00	1970.00	1970.00	+165.00	1	1321
11:27:25	1970.00	1975.00	1970.00	+165.00	1	1320
11:27:07	1970.00	1975.00	1970.00	+165.00	1	1319
11:27:07	1970.00	1975.00	1970.00	+165.00	1	1318
11:27:03	1970.00	1975.00	1970.00	+165.00	1	1317
11:27:01	1970.00	1975.00	1970.00	+165.00	1	1316
11:26:17	1965.00	1970.00	1970.00	+165.00	1	1315
11:26:11	1965.00	1975.00	1975.00	+170.00	1	1314
11:26:08	1965.00	1975.00	1975.00	+170.00	1	1313
11:26:08	1965.00	1970.00	1970.00	+165.00	10	1312
11:26:07	1965.00	1970.00	1965.00	+160.00	2	1302
11:25:31	1965.00	1970.00	1965.00	+160.00	1	1300
11:24:52	1960.00	1965.00	1965.00	+160.00	1	1299
11:24:48	1960.00	1965.00	1965.00	+160.00	1	1298
11:24:40	1960.00	1965.00	1965.00	+160.00	1	1297
11:24:23	1960.00	1965.00	1965.00	+160.00	1	1296
11:24:17	1960.00	1965.00	1965.00	+160.00	1	1295
11:23:41	1960.00	1965.00	1965.00	+160.00	1	1294
11:23:30	1965.00	1970.00	1965.00	+160.00	3	1293
11:23:30	1965.00	1970.00	1965.00	+160.00	1	1290
11:23:30	1965.00	1970.00	1965.00	+160.00	10	1289
11:23:28	1965.00	1970.00	1965.00	+160.00	1	1279
11:23:17	1965.00	1970.00	1965.00	+160.00	1	1278
11:23:10	1965.00	1970.00	1965.00	+160.00	1	1277
11:22:42	1965.00	1975.00	1965.00	+160.00	3	1276
11:22:40	1970.00	1975.00	1970.00	+165.00	1	1273
11:22:35	1970.00	1975.00	1970.00	+165.00	1	1272
11:22:35	1970.00	1975.00	1970.00	+165.00	1	1271
11:22:32	1970.00	1975.00	1970.00	+165.00	1	1270
11:22:13	1970.00	1975.00	1970.00	+165.00	1	1269
11:22:11	1965.00	1975.00	1975.00	+170.00	1	1268
11:22:11	1970.00	1975.00	1970.00	+165.00	1	1267
11:22:11	1970.00	1975.00	1970.00	+165.00	1	1266
11:22:11	1970.00	1975.00	1970.00	+165.00	1	1265
11:22:09	1975.00	1980.00	1975.00	+170.00	1	1264
11:21:59	1975.00	1980.00	1975.00	+170.00	1	1263
11:21:59	1965.00	1975.00	1975.00	+170.00	5	1262
11:21:53	1965.00	1970.00	1970.00	+165.00	1	1257
11:21:52	1970.00	1975.00	1970.00	+165.00	2	1256
11:21:50	1970.00	1975.00	1970.00	+165.00	2	1254
11:21:34	1970.00	1975.00	1970.00	+165.00	1	1252
11:20:55	1970.00	1975.00	1970.00	+165.00	1	1251
11:20:47	1970.00	1975.00	1970.00	+165.00	1	1250
11:20:26	1965.00	1970.00	1970.00	+165.00	1	1249
11:20:25	1965.00	1975.00	1975.00	+170.00	1	1248
11:20:25	1965.00	1975.00	1975.00	+170.00	1	1247
11:20:18	1970.00	1975.00	1970.00	+165.00	1	1246
11:20:11	1965.00	1975.00	1975.00	+170.00	1	1245
11:20:06	1965.00	1970.00	1970.00	+165.00	1	1244
11:19:57	1965.00	1975.00	1975.00	+170.00	1	1243
11:19:57	1970.00	1975.00	1965.00	+160.00	1	1242
11:19:57	1970.00	1975.00	1970.00	+165.00	4	1241
11:19:55	1970.00	1975.00	1975.00	+170.00	1	1237
11:19:50	1970.00	1975.00	1975.00	+170.00	1	1236
11:19:41	1965.00	1975.00	1975.00	+170.00	1	1235
11:19:41	1965.00	1970.00	1970.00	+165.00	1	1234
11:19:35	1965.00	1975.00	1975.00	+170.00	1	1233
11:19:35	1965.00	1975.00	1975.00	+170.00	1	1232
11:19:34	1965.00	1975.00	1965.00	+160.00	5	1231
11:19:28	1965.00	1970.00	1970.00	+165.00	1	1226
11:19:28	1970.00	1975.00	1970.00	+165.00	1	1225
11:19:28	1965.00	1970.00	1970.00	+165.00	1	1224
11:19:26	1965.00	1970.00	1970.00	+165.00	1	1223
11:19:22	1965.00	1970.00	1970.00	+165.00	1	1222
11:19:22	1960.00	1965.00	1965.00	+160.00	2	1221
11:19:22	1960.00	1965.00	1965.00	+160.00	1	1219
11:19:22	1960.00	1965.00	1960.00	+155.00	5	1218
11:19:13	1965.00	1970.00	1965.00	+160.00	1	1213
11:19:11	1960.00	1970.00	1960.00	+155.00	2	1212
11:19:06	1960.00	1970.00	1970.00	+165.00	1	1210
11:19:04	1960.00	1970.00	1970.00	+165.00	1	1209
11:19:04	1960.00	1970.00	1960.00	+155.00	2	1208
11:19:02	1960.00	1970.00	1970.00	+165.00	1	1206
11:19:01	1960.00	1970.00	1970.00	+165.00	1	1205
11:19:01	1960.00	1970.00	1960.00	+155.00	5	1204
11:18:59	1960.00	1970.00	1970.00	+165.00	1	1199
11:18:59	1965.00	1970.00	1965.00	+160.00	1	1198
11:18:59	1965.00	1970.00	1965.00	+160.00	5	1197
11:18:56	1965.00	1970.00	1965.00	+160.00	1	1192
11:18:56	1965.00	1970.00	1965.00	+160.00	1	1191
11:18:56	1965.00	1970.00	1965.00	+160.00	2	1190
11:18:53	1960.00	1970.00	1970.00	+165.00	1	1188
11:18:53	1960.00	1970.00	1960.00	+155.00	5	1187
11:18:48	1960.00	1965.00	1965.00	+160.00	1	1182
11:18:43	1960.00	1965.00	1965.00	+160.00	1	1181
11:18:32	1965.00	1970.00	1965.00	+160.00	1	1180
11:18:29	1965.00	1970.00	1960.00	+155.00	3	1179
11:18:29	1965.00	1970.00	1965.00	+160.00	2	1176
11:18:24	1965.00	1970.00	1970.00	+165.00	1	1174
11:18:19	1960.00	1970.00	1970.00	+165.00	1	1173
11:18:17	1965.00	1970.00	1965.00	+160.00	1	1172
11:18:14	1965.00	1970.00	1960.00	+155.00	2	1171
11:18:14	1965.00	1970.00	1965.00	+160.00	3	1169
11:18:13	1965.00	1970.00	1970.00	+165.00	1	1166
11:18:12	1960.00	1970.00	1970.00	+165.00	6	1165
11:18:11	1955.00	1970.00	1970.00	+165.00	1	1159
11:18:11	1955.00	1960.00	1960.00	+155.00	1	1158
11:18:06	1955.00	1970.00	1955.00	+150.00	2	1157
11:18:06	1960.00	1970.00	1960.00	+155.00	1	1155
11:18:06	1960.00	1970.00	1960.00	+155.00	1	1154
11:18:06	1960.00	1970.00	1960.00	+155.00	1	1153
11:18:04	1960.00	1970.00	1970.00	+165.00	1	1152
11:18:04	1960.00	1965.00	1965.00	+160.00	1	1151
11:18:03	1960.00	1965.00	1960.00	+155.00	1	1150
11:18:03	1960.00	1965.00	1960.00	+155.00	1	1149
11:18:03	1965.00	1970.00	1965.00	+160.00	1	1148
11:18:03	1965.00	1970.00	1965.00	+160.00	1	1147
11:18:03	1965.00	1970.00	1970.00	+165.00	3	1146
11:18:03	1960.00	1970.00	1960.00	+155.00	1	1143
11:18:03	1960.00	1970.00	1970.00	+165.00	1	1142
11:18:03	1960.00	1965.00	1965.00	+160.00	1	1141
11:18:03	1955.00	1960.00	1960.00	+155.00	22	1140
11:18:03	1940.00	1945.00	1955.00	+150.00	11	1118
11:18:03	1940.00	1945.00	1950.00	+145.00	26	1107
11:18:03	1940.00	1945.00	1945.00	+140.00	6	1081
11:18:03	1940.00	1945.00	1945.00	+140.00	2	1075
11:17:51	1940.00	1945.00	1940.00	+135.00	1	1073
11:17:30	1940.00	1945.00	1945.00	+140.00	1	1072
11:17:30	1940.00	1945.00	1945.00	+140.00	1	1071
11:16:50	1940.00	1945.00	1945.00	+140.00	2	1070
11:16:40	1940.00	1945.00	1945.00	+140.00	2	1068
11:16:22	1940.00	1945.00	1940.00	+135.00	1	1066
11:16:06	1935.00	1940.00	1940.00	+135.00	1	1065
11:16:06	1935.00	1940.00	1940.00	+135.00	1	1064
11:16:01	1935.00	1940.00	1940.00	+135.00	1	1063
11:15:54	1935.00	1940.00	1940.00	+135.00	2	1062
11:15:49	1935.00	1940.00	1940.00	+135.00	1	1060
11:15:08	1935.00	1940.00	1940.00	+135.00	1	1059
11:13:58	1935.00	1940.00	1940.00	+135.00	1	1058
11:13:32	1940.00	1945.00	1940.00	+135.00	1	1057
11:13:32	1940.00	1945.00	1940.00	+135.00	2	1056
11:13:32	1935.00	1940.00	1940.00	+135.00	1	1054
11:13:29	1940.00	1945.00	1940.00	+135.00	1	1053
11:13:27	1935.00	1940.00	1940.00	+135.00	1	1052
11:13:25	1935.00	1945.00	1935.00	+130.00	1	1051
11:13:17	1935.00	1940.00	1940.00	+135.00	1	1050
11:12:57	1940.00	1945.00	1940.00	+135.00	4	1049
11:12:43	1940.00	1945.00	1940.00	+135.00	1	1045
11:12:33	1935.00	1945.00	1945.00	+140.00	1	1044
11:12:33	1940.00	1945.00	1940.00	+135.00	1	1043
11:12:22	1935.00	1940.00	1940.00	+135.00	1	1042
11:12:22	1940.00	1945.00	1940.00	+135.00	1	1041
11:12:20	1940.00	1945.00	1940.00	+135.00	1	1040
11:12:16	1935.00	1940.00	1940.00	+135.00	1	1039
11:12:13	1935.00	1940.00	1940.00	+135.00	1	1038
11:12:13	1935.00	1940.00	1940.00	+135.00	1	1037
11:12:08	1935.00	1940.00	1940.00	+135.00	1	1036
11:12:00	1930.00	1940.00	1940.00	+135.00	1	1035
11:11:59	1930.00	1940.00	1940.00	+135.00	1	1034
11:11:59	1930.00	1940.00	1940.00	+135.00	1	1033
11:11:59	1930.00	1935.00	1940.00	+135.00	1	1032
11:11:59	1930.00	1935.00	1935.00	+130.00	3	1031
11:11:56	1930.00	1935.00	1935.00	+130.00	1	1028
11:11:54	1930.00	1935.00	1935.00	+130.00	2	1027
11:11:54	1935.00	1940.00	1935.00	+130.00	9	1025
11:11:51	1935.00	1940.00	1940.00	+135.00	1	1016
11:11:51	1935.00	1940.00	1940.00	+135.00	1	1015
11:11:51	1935.00	1940.00	1940.00	+135.00	1	1014
11:11:51	1935.00	1940.00	1940.00	+135.00	3	1013
11:11:51	1935.00	1940.00	1940.00	+135.00	1	1010
11:11:50	1935.00	1940.00	1940.00	+135.00	1	1009
11:11:50	1935.00	1940.00	1935.00	+130.00	1	1008
11:11:50	1935.00	1940.00	1935.00	+130.00	1	1007
11:11:50	1930.00	1935.00	1940.00	+135.00	1	1006
11:11:50	1930.00	1935.00	1935.00	+130.00	1	1005
11:11:50	1930.00	1935.00	1935.00	+130.00	2	1004
11:11:50	1930.00	1935.00	1935.00	+130.00	4	1002
11:11:50	1930.00	1935.00	1935.00	+130.00	2	998
11:11:50	1925.00	1930.00	1930.00	+125.00	2	996
11:11:50	1925.00	1930.00	1930.00	+125.00	16	994
11:11:50	1925.00	1930.00	1930.00	+125.00	10	978
11:11:50	1920.00	1930.00	1930.00	+125.00	5	968
11:11:50	1920.00	1925.00	1925.00	+120.00	12	963
11:11:50	1920.00	1925.00	1925.00	+120.00	1	951
11:11:49	1920.00	1925.00	1925.00	+120.00	1	950
11:11:09	1920.00	1925.00	1920.00	+115.00	1	949
11:10:18	1920.00	1925.00	1920.00	+115.00	1	948
11:10:02	1920.00	1925.00	1925.00	+120.00	1	947
11:09:46	1920.00	1925.00	1925.00	+120.00	1	946
11:08:15	1920.00	1925.00	1925.00	+120.00	1	945
11:07:50	1920.00	1925.00	1920.00	+115.00	1	944
11:06:08	1915.00	1920.00	1920.00	+115.00	4	943
11:05:48	1915.00	1920.00	1920.00	+115.00	1	939
11:05:46	1915.00	1920.00	1920.00	+115.00	1	938
11:04:50	1915.00	1920.00	1920.00	+115.00	1	937
11:04:32	1915.00	1920.00	1915.00	+110.00	1	936
11:04:17	1915.00	1920.00	1920.00	+115.00	1	935
11:04:16	1920.00	1925.00	1920.00	+115.00	6	934
11:02:52	1920.00	1925.00	1925.00	+120.00	1	928
11:02:42	1920.00	1925.00	1920.00	+115.00	1	927
11:02:41	1920.00	1925.00	1925.00	+120.00	1	926
11:02:37	1920.00	1925.00	1925.00	+120.00	2	925
11:02:25	1920.00	1925.00	1920.00	+115.00	1	923
11:01:54	1915.00	1920.00	1920.00	+115.00	2	922
11:01:54	1915.00	1920.00	1920.00	+115.00	2	920
11:01:15	1915.00	1920.00	1915.00	+110.00	1	918
11:00:13	1915.00	1920.00	1920.00	+115.00	1	917
10:58:35	1920.00	1925.00	1920.00	+115.00	2	916
10:58:35	1920.00	1925.00	1920.00	+115.00	1	914
10:58:24	1920.00	1925.00	1920.00	+115.00	1	913
10:57:43	1925.00	1930.00	1925.00	+120.00	1	912
10:57:43	1925.00	1930.00	1925.00	+120.00	1	911
10:57:30	1925.00	1930.00	1925.00	+120.00	1	910
10:57:16	1925.00	1930.00	1925.00	+120.00	1	909
10:57:08	1925.00	1930.00	1925.00	+120.00	1	908
10:57:01	1925.00	1930.00	1925.00	+120.00	2	907
10:57:00	1925.00	1930.00	1925.00	+120.00	1	905
10:56:53	1925.00	1930.00	1925.00	+120.00	1	904
10:56:37	1925.00	1930.00	1925.00	+120.00	1	903
10:56:34	1925.00	1930.00	1925.00	+120.00	1	902
10:56:30	1925.00	1930.00	1925.00	+120.00	1	901
10:56:30	1925.00	1930.00	1925.00	+120.00	1	900
10:56:25	1920.00	1930.00	1920.00	+115.00	1	899
10:56:18	1925.00	1930.00	1925.00	+120.00	1	898
10:56:10	1920.00	1925.00	1925.00	+120.00	1	897
10:56:02	1920.00	1925.00	1925.00	+120.00	1	896
10:56:01	1925.00	1930.00	1925.00	+120.00	1	895
10:56:00	1925.00	1930.00	1925.00	+120.00	1	894
10:55:54	1925.00	1930.00	1925.00	+120.00	1	893
10:55:51	1925.00	1930.00	1925.00	+120.00	1	892
10:55:50	1925.00	1930.00	1925.00	+120.00	1	891
10:55:48	1925.00	1930.00	1925.00	+120.00	1	890
10:55:44	1920.00	1925.00	1925.00	+120.00	9	889
10:55:38	1915.00	1920.00	1920.00	+115.00	1	880
10:55:38	1915.00	1920.00	1920.00	+115.00	1	879
10:55:38	1915.00	1920.00	1920.00	+115.00	1	878
10:55:38	1915.00	1920.00	1920.00	+115.00	1	877
10:55:38	1915.00	1920.00	1920.00	+115.00	1	876
10:55:38	1915.00	1920.00	1920.00	+115.00	2	875
10:55:33	1915.00	1920.00	1920.00	+115.00	1	873
10:55:33	1915.00	1920.00	1920.00	+115.00	2	872
10:55:29	1915.00	1920.00	1915.00	+110.00	1	870
10:55:28	1915.00	1920.00	1920.00	+115.00	5	869
10:54:27	1920.00	1925.00	1920.00	+115.00	1	864
10:54:26	1920.00	1925.00	1920.00	+115.00	4	863
10:54:26	1920.00	1925.00	1920.00	+115.00	1	859
10:54:14	1920.00	1925.00	1920.00	+115.00	1	858
10:53:56	1920.00	1925.00	1920.00	+115.00	1	857
10:53:55	1915.00	1920.00	1920.00	+115.00	2	856
10:53:55	1915.00	1920.00	1920.00	+115.00	1	854
10:53:55	1915.00	1920.00	1920.00	+115.00	2	853
10:53:55	1915.00	1920.00	1920.00	+115.00	1	851
10:53:55	1915.00	1920.00	1920.00	+115.00	1	850
10:53:53	1915.00	1920.00	1920.00	+115.00	2	849
10:53:49	1915.00	1920.00	1920.00	+115.00	10	847
10:53:27	1915.00	1920.00	1920.00	+115.00	1	837
10:53:23	1910.00	1915.00	1915.00	+110.00	6	836
10:53:13	1905.00	1910.00	1910.00	+105.00	2	830
10:53:13	1905.00	1910.00	1910.00	+105.00	2	828
10:53:13	1905.00	1910.00	1910.00	+105.00	1	826
10:53:13	1910.00	1915.00	1910.00	+105.00	1	825
10:53:13	1910.00	1915.00	1910.00	+105.00	2	824
10:53:12	1910.00	1915.00	1910.00	+105.00	2	822
10:53:12	1910.00	1915.00	1910.00	+105.00	1	820
10:53:12	1910.00	1915.00	1910.00	+105.00	1	819
10:53:12	1910.00	1915.00	1910.00	+105.00	1	818
10:53:12	1910.00	1915.00	1915.00	+110.00	2	817
10:53:12	1905.00	1910.00	1910.00	+105.00	1	815
10:53:12	1905.00	1910.00	1910.00	+105.00	2	814
10:53:06	1905.00	1915.00	1915.00	+110.00	1	812
10:53:06	1905.00	1915.00	1905.00	+100.00	1	811
10:53:02	1905.00	1910.00	1910.00	+105.00	1	810
10:53:02	1905.00	1910.00	1910.00	+105.00	1	809
10:53:02	1905.00	1910.00	1910.00	+105.00	1	808
10:52:55	1905.00	1910.00	1910.00	+105.00	1	807
10:52:54	1905.00	1910.00	1910.00	+105.00	1	806
10:52:52	1905.00	1910.00	1910.00	+105.00	2	805
10:52:51	1905.00	1910.00	1910.00	+105.00	1	803
10:52:51	1905.00	1910.00	1910.00	+105.00	10	802
10:52:27	1905.00	1910.00	1910.00	+105.00	1	792
10:52:20	1905.00	1910.00	1910.00	+105.00	1	791
10:52:11	1905.00	1910.00	1910.00	+105.00	1	790
10:52:09	1905.00	1910.00	1910.00	+105.00	3	789
10:52:01	1905.00	1910.00	1910.00	+105.00	1	786
10:52:01	1905.00	1910.00	1910.00	+105.00	1	785
10:52:01	1905.00	1910.00	1910.00	+105.00	2	784
10:52:01	1905.00	1910.00	1910.00	+105.00	2	782
10:52:00	1900.00	1905.00	1905.00	+100.00	5	780
10:52:00	1900.00	1905.00	1905.00	+100.00	5	775
10:52:00	1900.00	1905.00	1905.00	+100.00	8	770
10:52:00	1895.00	1900.00	1900.00	+95.00	12	762
10:52:00	1895.00	1900.00	1900.00	+95.00	10	750
10:51:54	1890.00	1895.00	1895.00	+90.00	1	740
10:50:44	1890.00	1895.00	1895.00	+90.00	1	739
10:50:43	1890.00	1895.00	1895.00	+90.00	1	738
10:50:12	1890.00	1895.00	1895.00	+90.00	1	737
10:47:48	1890.00	1895.00	1890.00	+85.00	1	736
10:47:15	1890.00	1895.00	1895.00	+90.00	1	735
10:46:21	1890.00	1895.00	1895.00	+90.00	1	734
10:45:55	1890.00	1895.00	1895.00	+90.00	1	733
10:45:08	1890.00	1895.00	1895.00	+90.00	1	732
10:45:00	1890.00	1895.00	1895.00	+90.00	1	731
10:44:33	1890.00	1895.00	1895.00	+90.00	1	730
10:43:46	1885.00	1890.00	1890.00	+85.00	5	729
10:43:46	1885.00	1890.00	1890.00	+85.00	1	724
10:42:41	1885.00	1890.00	1890.00	+85.00	1	723
10:42:02	1885.00	1890.00	1890.00	+85.00	1	722
10:41:36	1885.00	1890.00	1890.00	+85.00	1	721
10:39:46	1885.00	1890.00	1885.00	+80.00	1	720
10:39:39	1885.00	1890.00	1885.00	+80.00	1	719
10:38:38	1885.00	1890.00	1885.00	+80.00	1	718
10:38:16	1885.00	1890.00	1885.00	+80.00	1	717
10:37:19	1885.00	1890.00	1885.00	+80.00	1	716
10:36:22	1885.00	1890.00	1890.00	+85.00	1	715
10:36:22	1885.00	1890.00	1890.00	+85.00	1	714
10:36:22	1885.00	1890.00	1890.00	+85.00	3	713
10:36:21	1880.00	1890.00	1890.00	+85.00	1	710
10:36:21	1880.00	1890.00	1890.00	+85.00	1	709
10:36:21	1880.00	1885.00	1885.00	+80.00	8	708
10:36:20	1880.00	1885.00	1885.00	+80.00	1	700
10:35:11	1880.00	1885.00	1885.00	+80.00	1	699
10:34:37	1880.00	1885.00	1885.00	+80.00	1	698
10:32:38	1880.00	1885.00	1885.00	+80.00	1	697
10:30:14	1880.00	1885.00	1885.00	+80.00	1	696
10:29:36	1880.00	1885.00	1885.00	+80.00	1	695
10:28:22	1880.00	1885.00	1885.00	+80.00	1	694
10:27:08	1880.00	1885.00	1885.00	+80.00	1	693
10:26:45	1880.00	1885.00	1885.00	+80.00	1	692
10:26:39	1880.00	1885.00	1880.00	+75.00	1	691
10:25:56	1880.00	1885.00	1885.00	+80.00	1	690
10:24:46	1880.00	1885.00	1880.00	+75.00	1	689
10:24:36	1880.00	1885.00	1880.00	+75.00	1	688
10:24:09	1875.00	1880.00	1880.00	+75.00	1	687
10:23:13	1875.00	1880.00	1880.00	+75.00	1	686
10:22:13	1880.00	1890.00	1880.00	+75.00	10	685
10:22:13	1880.00	1890.00	1880.00	+75.00	8	675
10:22:13	1880.00	1890.00	1880.00	+75.00	1	667
10:22:09	1885.00	1890.00	1885.00	+80.00	1	666
10:22:09	1885.00	1890.00	1885.00	+80.00	1	665
10:17:15	1885.00	1890.00	1885.00	+80.00	1	664
10:16:20	1885.00	1890.00	1885.00	+80.00	1	663
10:16:20	1885.00	1890.00	1885.00	+80.00	2	662
10:15:50	1885.00	1890.00	1885.00	+80.00	1	660
10:15:49	1885.00	1890.00	1890.00	+85.00	2	659
10:13:34	1880.00	1885.00	1885.00	+80.00	1	657
10:12:31	1885.00	1890.00	1885.00	+80.00	2	656
10:12:26	1885.00	1890.00	1885.00	+80.00	1	654
10:12:07	1880.00	1885.00	1885.00	+80.00	1	653
10:12:06	1885.00	1890.00	1885.00	+80.00	1	652
10:12:06	1885.00	1890.00	1885.00	+80.00	1	651
10:12:03	1885.00	1890.00	1885.00	+80.00	1	650
10:08:42	1885.00	1890.00	1890.00	+85.00	1	649
10:08:36	1885.00	1890.00	1885.00	+80.00	1	648
10:08:09	1890.00	1895.00	1890.00	+85.00	3	647
10:08:08	1890.00	1895.00	1890.00	+85.00	1	644
10:06:07	1890.00	1895.00	1890.00	+85.00	1	643
10:05:34	1885.00	1890.00	1890.00	+85.00	1	642
10:05:11	1890.00	1895.00	1890.00	+85.00	1	641
10:04:41	1885.00	1890.00	1890.00	+85.00	1	640
10:04:40	1885.00	1890.00	1890.00	+85.00	4	639
10:04:40	1880.00	1885.00	1885.00	+80.00	2	635
10:04:09	1880.00	1885.00	1885.00	+80.00	1	633
10:03:03	1880.00	1885.00	1885.00	+80.00	1	632
10:01:01	1885.00	1890.00	1885.00	+80.00	1	631
10:01:01	1885.00	1890.00	1885.00	+80.00	1	630
10:01:01	1885.00	1890.00	1885.00	+80.00	1	629
10:01:01	1885.00	1890.00	1885.00	+80.00	2	628
10:01:01	1885.00	1890.00	1885.00	+80.00	1	626
10:00:09	1885.00	1890.00	1885.00	+80.00	1	625
09:57:26	1880.00	1885.00	1890.00	+85.00	7	624
09:57:26	1880.00	1885.00	1885.00	+80.00	3	617
09:57:25	1885.00	1890.00	1885.00	+80.00	7	614
09:56:21	1885.00	1890.00	1890.00	+85.00	2	607
09:56:18	1885.00	1890.00	1890.00	+85.00	1	605
09:55:48	1880.00	1890.00	1890.00	+85.00	1	604
09:55:07	1880.00	1885.00	1885.00	+80.00	1	603
09:55:07	1880.00	1885.00	1885.00	+80.00	2	602
09:54:04	1875.00	1880.00	1880.00	+75.00	3	600
09:53:48	1875.00	1880.00	1880.00	+75.00	1	597
09:51:48	1875.00	1880.00	1875.00	+70.00	1	596
09:51:00	1875.00	1885.00	1875.00	+70.00	1	595
09:50:44	1875.00	1880.00	1880.00	+75.00	4	594
09:50:44	1875.00	1880.00	1880.00	+75.00	1	590
09:50:19	1870.00	1875.00	1875.00	+70.00	3	589
09:50:03	1875.00	1880.00	1875.00	+70.00	6	586
09:50:03	1875.00	1880.00	1875.00	+70.00	1	580
09:47:55	1880.00	1885.00	1880.00	+75.00	1	579
09:47:33	1880.00	1885.00	1880.00	+75.00	1	578
09:46:48	1875.00	1880.00	1880.00	+75.00	3	577
09:46:47	1875.00	1880.00	1880.00	+75.00	1	574
09:46:22	1875.00	1880.00	1880.00	+75.00	1	573
09:45:21	1875.00	1880.00	1880.00	+75.00	1	572
09:44:53	1880.00	1885.00	1880.00	+75.00	2	571
09:43:40	1885.00	1890.00	1885.00	+80.00	4	569
09:42:59	1890.00	1895.00	1890.00	+85.00	2	565
09:42:59	1890.00	1895.00	1890.00	+85.00	2	563
09:42:38	1895.00	1900.00	1895.00	+90.00	1	561
09:42:38	1895.00	1900.00	1895.00	+90.00	1	560
09:41:50	1895.00	1900.00	1895.00	+90.00	1	559
09:40:19	1890.00	1895.00	1890.00	+85.00	1	558
09:38:52	1890.00	1895.00	1890.00	+85.00	1	557
09:38:48	1885.00	1890.00	1890.00	+85.00	1	556
09:38:31	1885.00	1890.00	1890.00	+85.00	1	555
09:37:00	1885.00	1890.00	1890.00	+85.00	1	554
09:36:00	1885.00	1890.00	1885.00	+80.00	1	553
09:35:54	1885.00	1890.00	1885.00	+80.00	1	552
09:35:42	1885.00	1890.00	1890.00	+85.00	1	551
09:34:03	1885.00	1890.00	1890.00	+85.00	1	550
09:33:54	1890.00	1900.00	1890.00	+85.00	1	549
09:33:12	1895.00	1900.00	1895.00	+90.00	2	548
09:33:11	1895.00	1900.00	1895.00	+90.00	1	546
09:33:10	1900.00	1905.00	1900.00	+95.00	1	545
09:33:10	1900.00	1905.00	1900.00	+95.00	8	544
09:33:04	1900.00	1905.00	1900.00	+95.00	1	536
09:32:56	1895.00	1900.00	1900.00	+95.00	1	535
09:32:53	1895.00	1905.00	1905.00	+100.00	1	534
09:32:53	1895.00	1900.00	1900.00	+95.00	1	533
09:32:52	1895.00	1900.00	1900.00	+95.00	1	532
09:32:49	1895.00	1900.00	1900.00	+95.00	1	531
09:32:45	1895.00	1900.00	1900.00	+95.00	1	530
09:32:41	1895.00	1900.00	1900.00	+95.00	1	529
09:32:39	1895.00	1900.00	1900.00	+95.00	1	528
09:32:39	1895.00	1900.00	1900.00	+95.00	1	527
09:32:39	1895.00	1900.00	1900.00	+95.00	1	526
09:32:36	1895.00	1900.00	1900.00	+95.00	1	525
09:32:35	1895.00	1900.00	1900.00	+95.00	1	524
09:32:31	1895.00	1900.00	1900.00	+95.00	1	523
09:32:21	1895.00	1900.00	1900.00	+95.00	1	522
09:32:08	1885.00	1900.00	1900.00	+95.00	1	521
09:32:08	1885.00	1900.00	1900.00	+95.00	1	520
09:32:08	1885.00	1895.00	1895.00	+90.00	1	519
09:32:08	1885.00	1895.00	1895.00	+90.00	3	518
09:32:08	1880.00	1890.00	1890.00	+85.00	3	515
09:32:08	1880.00	1890.00	1890.00	+85.00	3	512
09:31:55	1880.00	1890.00	1880.00	+75.00	1	509
09:31:54	1880.00	1885.00	1885.00	+80.00	1	508
09:31:45	1885.00	1890.00	1885.00	+80.00	3	507
09:30:17	1875.00	1885.00	1885.00	+80.00	2	504
09:30:11	1875.00	1880.00	1880.00	+75.00	3	502
09:28:22	1865.00	1870.00	1870.00	+65.00	1	499
09:28:21	1865.00	1870.00	1870.00	+65.00	1	498
09:27:47	1870.00	1875.00	1870.00	+65.00	1	497
09:27:30	1875.00	1880.00	1875.00	+70.00	3	496
09:26:15	1880.00	1885.00	1880.00	+75.00	1	493
09:26:05	1880.00	1885.00	1880.00	+75.00	5	492
09:25:30	1885.00	1890.00	1885.00	+80.00	1	487
09:25:27	1885.00	1890.00	1885.00	+80.00	1	486
09:25:09	1880.00	1885.00	1885.00	+80.00	1	485
09:25:05	1880.00	1885.00	1885.00	+80.00	1	484
09:24:58	1880.00	1885.00	1880.00	+75.00	1	483
09:24:40	1880.00	1885.00	1880.00	+75.00	1	482
09:24:02	1880.00	1885.00	1885.00	+80.00	1	481
09:23:59	1880.00	1885.00	1885.00	+80.00	1	480
09:23:46	1880.00	1890.00	1880.00	+75.00	1	479
09:23:45	1885.00	1890.00	1885.00	+80.00	2	478
09:23:37	1885.00	1890.00	1885.00	+80.00	2	476
09:23:37	1890.00	1900.00	1890.00	+85.00	3	474
09:23:17	1885.00	1890.00	1890.00	+85.00	1	471
09:23:16	1890.00	1905.00	1890.00	+85.00	4	470
09:23:15	1890.00	1900.00	1900.00	+95.00	1	466
09:23:10	1900.00	1905.00	1900.00	+95.00	1	465
09:23:10	1900.00	1905.00	1900.00	+95.00	1	464
09:23:09	1890.00	1905.00	1905.00	+100.00	1	463
09:23:08	1890.00	1900.00	1900.00	+95.00	1	462
09:23:07	1900.00	1905.00	1900.00	+95.00	1	461
09:23:07	1890.00	1900.00	1900.00	+95.00	1	460
09:23:06	1890.00	1900.00	1900.00	+95.00	1	459
09:23:06	1890.00	1895.00	1895.00	+90.00	1	458
09:23:05	1895.00	1900.00	1895.00	+90.00	4	457
09:23:01	1900.00	1905.00	1900.00	+95.00	1	453
09:23:00	1895.00	1905.00	1895.00	+90.00	1	452
09:22:56	1895.00	1905.00	1895.00	+90.00	1	451
09:22:56	1895.00	1900.00	1900.00	+95.00	1	450
09:22:55	1895.00	1900.00	1900.00	+95.00	1	449
09:22:55	1895.00	1900.00	1900.00	+95.00	4	448
09:22:55	1890.00	1900.00	1900.00	+95.00	3	444
09:22:55	1890.00	1900.00	1900.00	+95.00	3	441
09:22:55	1890.00	1900.00	1900.00	+95.00	10	438
09:22:55	1890.00	1900.00	1900.00	+95.00	10	428
09:22:54	1890.00	1900.00	1900.00	+95.00	1	418
09:22:53	1890.00	1895.00	1895.00	+90.00	1	417
09:22:48	1890.00	1895.00	1895.00	+90.00	1	416
09:22:39	1890.00	1900.00	1890.00	+85.00	1	415
09:22:35	1890.00	1900.00	1900.00	+95.00	1	414
09:22:35	1890.00	1895.00	1895.00	+90.00	3	413
09:22:35	1890.00	1895.00	1895.00	+90.00	3	410
09:22:35	1890.00	1895.00	1895.00	+90.00	2	407
09:22:35	1885.00	1895.00	1885.00	+80.00	1	405
09:22:35	1885.00	1890.00	1890.00	+85.00	7	404
09:22:35	1885.00	1890.00	1890.00	+85.00	7	397
09:22:17	1880.00	1885.00	1885.00	+80.00	4	390
09:22:17	1880.00	1885.00	1885.00	+80.00	2	386
09:22:17	1880.00	1885.00	1885.00	+80.00	1	384
09:22:17	1875.00	1885.00	1885.00	+80.00	1	383
09:22:13	1875.00	1880.00	1880.00	+75.00	4	382
09:22:13	1870.00	1875.00	1875.00	+70.00	1	378
09:22:13	1870.00	1875.00	1875.00	+70.00	3	377
09:22:13	1870.00	1875.00	1875.00	+70.00	4	374
09:21:47	1870.00	1875.00	1870.00	+65.00	1	370
09:21:21	1860.00	1875.00	1875.00	+70.00	1	369
09:21:16	1865.00	1875.00	1865.00	+60.00	1	368
09:19:58	1865.00	1870.00	1870.00	+65.00	1	367
09:19:50	1865.00	1875.00	1875.00	+70.00	1	366
09:19:48	1865.00	1875.00	1875.00	+70.00	1	365
09:19:38	1865.00	1875.00	1865.00	+60.00	3	364
09:19:28	1865.00	1875.00	1875.00	+70.00	1	361
09:19:27	1870.00	1880.00	1870.00	+65.00	3	360
09:19:17	1875.00	1880.00	1875.00	+70.00	3	357
09:19:17	1875.00	1880.00	1875.00	+70.00	1	354
09:19:06	1870.00	1875.00	1875.00	+70.00	4	353
09:18:50	1870.00	1875.00	1875.00	+70.00	1	349
09:18:30	1870.00	1875.00	1870.00	+65.00	1	348
09:18:27	1865.00	1870.00	1870.00	+65.00	1	347
09:18:18	1870.00	1875.00	1870.00	+65.00	1	346
09:17:48	1865.00	1870.00	1870.00	+65.00	1	345
09:17:38	1865.00	1870.00	1870.00	+65.00	1	344
09:17:34	1865.00	1870.00	1870.00	+65.00	1	343
09:17:12	1865.00	1870.00	1870.00	+65.00	1	342
09:15:53	1865.00	1870.00	1865.00	+60.00	1	341
09:15:53	1865.00	1870.00	1865.00	+60.00	1	340
09:15:48	1865.00	1870.00	1865.00	+60.00	1	339
09:15:43	1870.00	1875.00	1870.00	+65.00	2	338
09:15:36	1870.00	1875.00	1870.00	+65.00	1	336
09:15:35	1875.00	1880.00	1875.00	+70.00	1	335
09:15:15	1870.00	1880.00	1880.00	+75.00	1	334
09:15:12	1870.00	1885.00	1885.00	+80.00	1	333
09:14:58	1880.00	1885.00	1885.00	+80.00	1	332
09:14:55	1880.00	1885.00	1885.00	+80.00	1	331
09:14:48	1880.00	1885.00	1885.00	+80.00	1	330
09:14:43	1875.00	1880.00	1880.00	+75.00	1	329
09:14:43	1870.00	1875.00	1875.00	+70.00	1	328
09:14:41	1875.00	1880.00	1875.00	+70.00	1	327
09:14:31	1880.00	1890.00	1880.00	+75.00	2	326
09:14:29	1885.00	1890.00	1885.00	+80.00	1	324
09:14:28	1880.00	1890.00	1890.00	+85.00	1	323
09:14:27	1880.00	1890.00	1890.00	+85.00	1	322
09:14:16	1880.00	1890.00	1890.00	+85.00	1	321
09:14:16	1880.00	1890.00	1890.00	+85.00	1	320
09:14:10	1875.00	1885.00	1885.00	+80.00	1	319
09:14:09	1875.00	1885.00	1885.00	+80.00	1	318
09:14:09	1875.00	1880.00	1875.00	+70.00	1	317
09:14:09	1875.00	1880.00	1875.00	+70.00	1	316
09:14:09	1875.00	1880.00	1880.00	+75.00	2	315
09:14:09	1875.00	1885.00	1870.00	+65.00	1	313
09:14:09	1875.00	1885.00	1875.00	+70.00	1	312
09:14:09	1875.00	1885.00	1885.00	+80.00	1	311
09:14:09	1870.00	1885.00	1885.00	+80.00	2	310
09:14:09	1870.00	1885.00	1885.00	+80.00	2	308
09:14:09	1870.00	1885.00	1885.00	+80.00	6	306
09:14:09	1870.00	1880.00	1880.00	+75.00	9	300
09:14:09	1865.00	1870.00	1880.00	+75.00	3	291
09:14:09	1865.00	1870.00	1875.00	+70.00	9	288
09:14:09	1865.00	1870.00	1870.00	+65.00	5	279
09:13:38	1870.00	1875.00	1870.00	+65.00	1	274
09:13:38	1870.00	1875.00	1870.00	+65.00	1	273
09:13:32	1870.00	1875.00	1870.00	+65.00	1	272
09:13:21	1865.00	1870.00	1870.00	+65.00	1	271
09:13:21	1865.00	1870.00	1870.00	+65.00	1	270
09:13:17	1870.00	1875.00	1870.00	+65.00	1	269
09:13:12	1870.00	1875.00	1870.00	+65.00	1	268
09:13:12	1865.00	1870.00	1870.00	+65.00	1	267
09:13:11	1865.00	1875.00	1875.00	+70.00	1	266
09:13:10	1865.00	1870.00	1870.00	+65.00	1	265
09:13:06	1870.00	1875.00	1870.00	+65.00	1	264
09:13:03	1865.00	1870.00	1870.00	+65.00	1	263
09:13:02	1865.00	1870.00	1870.00	+65.00	1	262
09:12:41	1875.00	1880.00	1875.00	+70.00	1	261
09:12:40	1865.00	1875.00	1875.00	+70.00	1	260
09:12:40	1865.00	1875.00	1875.00	+70.00	1	259
09:12:38	1870.00	1875.00	1875.00	+70.00	1	258
09:12:38	1865.00	1875.00	1875.00	+70.00	2	257
09:12:32	1870.00	1875.00	1875.00	+70.00	1	255
09:12:24	1875.00	1880.00	1875.00	+70.00	1	254
09:12:24	1875.00	1880.00	1875.00	+70.00	1	253
09:12:20	1875.00	1880.00	1880.00	+75.00	1	252
09:12:18	1875.00	1880.00	1880.00	+75.00	1	251
09:12:15	1870.00	1875.00	1875.00	+70.00	1	250
09:12:12	1870.00	1875.00	1875.00	+70.00	5	249
09:12:12	1865.00	1870.00	1870.00	+65.00	6	244
09:12:12	1865.00	1870.00	1870.00	+65.00	1	238
09:12:10	1860.00	1865.00	1865.00	+60.00	4	237
09:12:03	1850.00	1860.00	1860.00	+55.00	5	233
09:12:00	1850.00	1855.00	1855.00	+50.00	1	228
09:12:00	1850.00	1855.00	1855.00	+50.00	1	227
09:11:42	1840.00	1845.00	1845.00	+40.00	7	226
09:11:33	1835.00	1840.00	1840.00	+35.00	4	219
09:11:33	1835.00	1840.00	1840.00	+35.00	1	215
09:11:32	1835.00	1840.00	1835.00	+30.00	1	214
09:11:23	1835.00	1840.00	1840.00	+35.00	1	213
09:11:03	1835.00	1840.00	1840.00	+35.00	1	212
09:10:55	1840.00	1845.00	1840.00	+35.00	4	211
09:10:55	1840.00	1845.00	1840.00	+35.00	1	207
09:10:55	1840.00	1845.00	1840.00	+35.00	5	206
09:10:07	1840.00	1845.00	1840.00	+35.00	1	201
09:09:44	1840.00	1845.00	1840.00	+35.00	1	200
09:09:33	1835.00	1840.00	1840.00	+35.00	4	199
09:09:33	1835.00	1840.00	1840.00	+35.00	1	195
09:09:33	1835.00	1840.00	1835.00	+30.00	1	194
09:09:29	1835.00	1840.00	1835.00	+30.00	1	193
09:08:46	1840.00	1845.00	1840.00	+35.00	1	192
09:08:46	1840.00	1845.00	1840.00	+35.00	1	191
09:08:16	1845.00	1850.00	1845.00	+40.00	3	190
09:07:49	1850.00	1855.00	1850.00	+45.00	4	187
09:07:21	1855.00	1860.00	1855.00	+50.00	1	183
09:07:18	1855.00	1860.00	1855.00	+50.00	1	182
09:07:14	1855.00	1860.00	1855.00	+50.00	1	181
09:07:14	1855.00	1860.00	1855.00	+50.00	1	180
09:06:51	1855.00	1860.00	1855.00	+50.00	1	179
09:06:39	1855.00	1860.00	1860.00	+55.00	1	178
09:06:38	1855.00	1860.00	1860.00	+55.00	1	177
09:06:05	1855.00	1860.00	1860.00	+55.00	1	176
09:05:57	1855.00	1860.00	1860.00	+55.00	1	175
09:05:52	1860.00	1865.00	1860.00	+55.00	1	174
09:05:46	1860.00	1865.00	1860.00	+55.00	1	173
09:05:37	1855.00	1860.00	1860.00	+55.00	1	172
09:05:37	1855.00	1860.00	1860.00	+55.00	1	171
09:05:23	1850.00	1855.00	1855.00	+50.00	2	170
09:05:23	1850.00	1855.00	1855.00	+50.00	1	168
09:05:23	1850.00	1855.00	1855.00	+50.00	1	167
09:04:45	1850.00	1855.00	1855.00	+50.00	1	166
09:04:45	1850.00	1855.00	1850.00	+45.00	1	165
09:04:30	1850.00	1855.00	1855.00	+50.00	1	164
09:04:24	1850.00	1855.00	1855.00	+50.00	1	163
09:04:11	1855.00	1860.00	1855.00	+50.00	2	162
09:04:02	1855.00	1860.00	1855.00	+50.00	1	160
09:03:59	1860.00	1865.00	1860.00	+55.00	1	159
09:03:48	1860.00	1870.00	1860.00	+55.00	1	158
09:03:41	1865.00	1870.00	1865.00	+60.00	1	157
09:03:39	1860.00	1865.00	1860.00	+55.00	1	156
09:03:38	1865.00	1870.00	1865.00	+60.00	3	155
09:03:38	1865.00	1870.00	1865.00	+60.00	2	152
09:03:37	1865.00	1870.00	1870.00	+65.00	11	150
09:01:37	1870.00	1875.00	1880.00	+75.00	8	139
09:01:37	1870.00	1875.00	1875.00	+70.00	1	131
09:01:36	1875.00	1880.00	1875.00	+70.00	1	130
09:01:36	1875.00	1880.00	1875.00	+70.00	1	129
09:01:36	1870.00	1880.00	1870.00	+65.00	1	128
09:01:35	1875.00	1880.00	1875.00	+70.00	1	127
09:01:34	1870.00	1875.00	1875.00	+70.00	1	126
09:01:33	1870.00	1875.00	1875.00	+70.00	1	125
09:01:30	1870.00	1875.00	1875.00	+70.00	3	124
09:01:30	1870.00	1875.00	1870.00	+65.00	1	121
09:01:29	1870.00	1875.00	1875.00	+70.00	1	120
09:01:26	1870.00	1875.00	1875.00	+70.00	1	119
09:01:22	1870.00	1885.00	1870.00	+65.00	1	118
09:01:21	1870.00	1880.00	1880.00	+75.00	1	117
09:01:20	1870.00	1875.00	1870.00	+65.00	1	116
09:01:19	1875.00	1880.00	1875.00	+70.00	1	115
09:01:18	1880.00	1885.00	1880.00	+75.00	3	114
09:01:18	1880.00	1885.00	1880.00	+75.00	1	111
09:01:18	1870.00	1875.00	1880.00	+75.00	1	110
09:01:18	1870.00	1875.00	1875.00	+70.00	1	109
09:01:18	1875.00	1880.00	1875.00	+70.00	1	108
09:01:16	1860.00	1870.00	1880.00	+75.00	2	107
09:01:16	1860.00	1870.00	1875.00	+70.00	2	105
09:01:16	1860.00	1870.00	1870.00	+65.00	1	103
09:01:15	1865.00	1870.00	1865.00	+60.00	1	102
09:01:14	1865.00	1875.00	1875.00	+70.00	1	101
09:01:12	1870.00	1875.00	1870.00	+65.00	1	100
09:01:11	1865.00	1875.00	1875.00	+70.00	1	99
09:01:09	1865.00	1875.00	1865.00	+60.00	1	98
09:01:09	1870.00	1875.00	1870.00	+65.00	1	97
09:01:08	1865.00	1875.00	1875.00	+70.00	1	96
09:01:05	1860.00	1870.00	1870.00	+65.00	1	95
09:01:05	1860.00	1865.00	1865.00	+60.00	1	94
09:01:05	1855.00	1860.00	1860.00	+55.00	1	93
09:01:04	1855.00	1860.00	1860.00	+55.00	2	92
09:01:03	1855.00	1860.00	1855.00	+50.00	1	90
09:01:00	1845.00	1855.00	1855.00	+50.00	1	89
09:01:00	1845.00	1855.00	1845.00	+40.00	1	88
09:00:57	1840.00	1850.00	1850.00	+45.00	1	87
09:00:57	1840.00	1850.00	1850.00	+45.00	5	86
09:00:57	1840.00	1850.00	1850.00	+45.00	1	81
09:00:57	1840.00	1845.00	1845.00	+40.00	5	80
09:00:57	1840.00	1845.00	1845.00	+40.00	1	75
09:00:56	1840.00	1845.00	1840.00	+35.00	1	74
09:00:54	1835.00	1840.00	1840.00	+35.00	9	73
09:00:53	1835.00	1840.00	1840.00	+35.00	1	64
09:00:44	1830.00	1835.00	1835.00	+30.00	1	63
09:00:43	1830.00	1835.00	1830.00	+25.00	1	62
09:00:42	1830.00	1840.00	1830.00	+25.00	1	61
09:00:40	1830.00	1840.00	1840.00	+35.00	1	60
09:00:40	1830.00	1835.00	1835.00	+30.00	1	59
09:00:37	1830.00	1835.00	1830.00	+25.00	1	58
09:00:37	1835.00	1840.00	1835.00	+30.00	1	57
09:00:32	1830.00	1835.00	1835.00	+30.00	1	56
09:00:32	1830.00	1835.00	1835.00	+30.00	3	55
09:00:25	1825.00	1830.00	1830.00	+25.00	1	52
09:00:17	1830.00	1835.00	1830.00	+25.00	1	51
09:00:17	1830.00	1835.00	1830.00	+25.00	1	50
09:00:17	1830.00	1835.00	1830.00	+25.00	1	49
09:00:16	1820.00	1835.00	1835.00	+30.00	1	48
09:00:16	1825.00	1840.00	1825.00	+20.00	4	47
09:00:16	1825.00	1840.00	1825.00	+20.00	1	43
09:00:14	1825.00	1840.00	1840.00	+35.00	1	42
09:00:13	1825.00	1840.00	1840.00	+35.00	1	41
09:00:11	1825.00	1840.00	1840.00	+35.00	1	40
09:00:10	1825.00	1840.00	1840.00	+35.00	1	39
09:00:09	1825.00	1840.00	1840.00	+35.00	1	38
09:00:09	1835.00	1840.00	1835.00	+30.00	1	37
09:00:08	1835.00	1840.00	1835.00	+30.00	1	36
09:00:08	1835.00	1840.00	1835.00	+30.00	2	35
09:00:08	1825.00	1835.00	1835.00	+30.00	1	33
09:00:07	1815.00	1835.00	1835.00	+30.00	1	32
09:00:07	1815.00	1830.00	1830.00	+25.00	4	31
09:00:07	1810.00	1825.00	1825.00	+20.00	3	27
09:00:07	1810.00	1825.00	1825.00	+20.00	2	24
09:00:05	1815.00	1825.00	1815.00	+10.00	2	22
09:00:05	1815.00	1825.00	1815.00	+10.00	1	20
09:00:05	1815.00	1825.00	1810.00	+5.00	5	19
09:00:05	1815.00	1825.00	1815.00	+10.00	1	14
09:00:05	1815.00	1825.00	1815.00	+10.00	1	13
09:00:05	--	--	1820.00	+15.00	12	12

　

其他人也逛...

小米 Redmi Buds 8 Lite

Apple iPhone 17 Pro (256G)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

Samsung Galaxy S25 Ultra (12G/512G)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

Apple iPhone 17 Pro Max (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

【法國皇家】泌尿道保健成貓UC33 10KG

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

POCO X7 Pro 5G 12G/256GB

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Apple iPhone 17 (256G)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68953.06	96.07	0.14%
以太幣ETH	2007.40	-40.93	-2.00%
瑞波幣XRP	1.53	0.12	8.71%
比特幣現金BCH	557.51	-6.73	-1.19%
萊特幣LTC	55.11	0.03	0.05%
卡達幣ADA	0.285304	0.01	4.62%
波場幣TRX	0.280541	0.00	-0.55%
恆星幣XLM	0.173435	0.01	5.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。