24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
亞 力
108.00 +9.80
2
上 品
358.50 +32.50
3
來 頡
127.00 +11.50
跌幅排行:
1
訊 連
127.00 -14.00
2
天 瀚
14.50 -1.20
3
興 泰
98.90 -8.10
漲停排行:
1
亞 力
108.00 +9.80
2
上 品
358.50 +32.50
3
來 頡
127.00 +11.50
跌停排行:
1
訊 連
127.00 -14.00
最新
保險業投資公建持股逾50% 擬不強制派任獨董
熱門
芝加哥聯儲行長古爾斯比:1月PCE通脹或不如CPI般溫和
更新報價
晶相光
(3530)
半導體業
上市
神盾
集團
88.90
▲+2.60
+3.01%
0.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.60
990
88.80
3
88.90
1
90.20
93.50
87.70
86.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
88.80
88.90
88.90
+2.60
2
990
13:30:00
88.90
89.00
88.90
+2.60
38
988
13:24:50
89.00
89.20
89.00
+2.70
1
950
13:24:17
88.90
89.00
89.00
+2.70
1
949
13:23:17
89.00
89.10
89.00
+2.70
1
948
13:23:17
89.00
89.20
89.00
+2.70
1
947
13:23:01
89.00
89.30
89.00
+2.70
2
946
13:22:57
89.00
89.30
89.00
+2.70
1
944
13:22:55
89.00
89.30
89.00
+2.70
3
943
13:22:31
89.10
89.30
89.10
+2.80
1
940
13:21:08
89.00
89.10
89.10
+2.80
1
939
13:19:46
88.90
89.00
88.90
+2.60
1
938
13:16:52
88.80
89.10
88.80
+2.50
1
937
13:16:00
88.80
89.10
88.80
+2.50
1
936
13:15:38
88.80
89.10
88.80
+2.50
2
935
13:15:14
88.80
88.90
88.90
+2.60
1
933
13:15:14
88.80
88.90
88.90
+2.60
1
932
13:15:14
88.80
89.00
89.00
+2.70
1
931
13:14:42
89.00
89.10
88.80
+2.50
3
930
13:14:42
89.00
89.10
88.90
+2.60
1
927
13:14:42
89.00
89.10
89.00
+2.70
1
926
13:13:56
89.00
89.10
89.00
+2.70
1
925
13:13:21
89.00
89.10
89.00
+2.70
1
924
13:10:03
88.90
89.10
88.90
+2.60
1
923
13:10:01
88.90
89.00
89.00
+2.70
1
922
13:06:30
88.80
89.00
88.80
+2.50
1
921
13:06:06
88.80
89.00
89.00
+2.70
1
920
13:05:58
88.80
89.00
88.80
+2.50
1
919
13:05:48
88.80
89.00
89.00
+2.70
1
918
13:01:36
88.80
89.00
88.80
+2.50
1
917
12:59:54
88.80
89.10
88.80
+2.50
1
916
12:56:58
89.00
89.10
89.00
+2.70
1
915
12:56:15
89.00
89.10
89.00
+2.70
1
914
12:56:15
89.00
89.10
89.00
+2.70
1
913
12:56:08
89.00
89.10
89.00
+2.70
1
912
12:56:02
89.00
89.10
89.00
+2.70
2
911
12:54:45
89.00
89.20
89.00
+2.70
2
909
12:52:39
89.10
89.20
89.10
+2.80
2
907
12:52:04
89.10
89.20
89.20
+2.90
1
905
12:52:01
89.10
89.20
89.10
+2.80
3
904
12:50:07
89.10
89.20
89.10
+2.80
1
901
12:42:16
89.10
89.30
89.10
+2.80
2
900
12:36:59
89.10
89.40
89.10
+2.80
1
898
12:36:59
89.20
89.50
89.20
+2.90
1
897
12:32:58
89.20
89.50
89.50
+3.20
1
896
12:32:20
89.20
89.50
89.20
+2.90
2
895
12:32:20
89.20
89.70
89.20
+2.90
1
893
12:31:11
89.30
89.70
89.20
+2.90
1
892
12:31:11
89.30
89.70
89.30
+3.00
2
891
12:30:34
89.10
89.20
89.20
+2.90
1
889
12:29:14
89.20
89.70
89.20
+2.90
1
888
12:28:58
89.70
89.80
89.70
+3.40
2
887
12:27:37
89.20
89.90
89.90
+3.60
2
885
12:27:21
89.70
90.00
89.70
+3.40
2
883
12:26:18
89.40
89.90
90.00
+3.70
1
881
12:26:18
89.40
89.90
89.90
+3.60
1
880
12:25:58
89.70
89.90
89.90
+3.60
1
879
12:25:55
89.80
89.90
89.90
+3.60
1
878
12:25:36
89.70
89.80
89.80
+3.50
1
877
12:25:23
89.30
89.70
89.70
+3.40
1
876
12:24:46
89.20
89.70
89.70
+3.40
1
875
12:24:02
89.70
89.80
89.70
+3.40
2
874
12:24:02
89.70
89.80
89.70
+3.40
1
872
12:23:59
89.10
89.70
89.70
+3.40
2
871
12:23:38
89.10
89.50
89.50
+3.20
1
869
12:23:13
89.10
89.40
89.50
+3.20
1
868
12:23:13
89.10
89.40
89.40
+3.10
1
867
12:16:59
89.20
89.40
89.20
+2.90
1
866
12:16:58
89.20
89.30
89.30
+3.00
1
865
12:11:26
89.10
89.40
89.10
+2.80
1
864
12:11:19
89.20
89.50
89.20
+2.90
1
863
12:11:00
89.20
89.50
89.20
+2.90
1
862
12:08:41
89.30
89.70
89.30
+3.00
2
861
12:07:36
89.30
89.70
89.30
+3.00
1
859
12:07:24
89.40
89.70
89.40
+3.10
1
858
12:07:02
89.40
89.50
89.50
+3.20
1
857
12:06:25
89.30
89.50
89.50
+3.20
1
856
12:06:25
89.10
89.40
89.40
+3.10
2
855
12:06:23
89.00
89.30
89.30
+3.00
1
853
12:06:09
89.10
89.30
89.10
+2.80
2
852
12:05:14
89.10
89.30
89.10
+2.80
1
850
12:03:55
89.10
89.40
89.10
+2.80
1
849
12:03:18
88.90
89.00
89.00
+2.70
1
848
12:03:16
88.70
88.90
88.90
+2.60
1
847
12:02:24
88.30
88.50
88.50
+2.20
1
846
12:02:24
88.30
88.50
88.50
+2.20
1
845
12:01:52
88.10
88.30
88.30
+2.00
1
844
11:55:38
88.00
88.30
88.00
+1.70
1
843
11:55:38
88.10
88.40
88.10
+1.80
1
842
11:51:48
88.10
88.50
88.50
+2.20
1
841
11:51:43
88.40
88.70
88.40
+2.10
1
840
11:50:31
88.60
88.80
88.60
+2.30
1
839
11:49:26
87.60
88.50
88.50
+2.20
1
838
11:48:28
88.70
89.10
88.70
+2.40
1
837
11:48:17
88.80
89.00
88.80
+2.50
1
836
11:48:09
88.70
89.40
88.70
+2.40
1
835
11:48:07
88.90
89.90
88.70
+2.40
1
834
11:48:07
88.90
89.90
88.90
+2.60
1
833
11:48:07
88.80
90.00
88.80
+2.50
1
832
11:48:07
88.90
90.00
88.90
+2.60
2
831
11:48:05
88.50
89.50
89.50
+3.20
1
829
11:47:32
87.50
87.90
90.40
+4.10
1
828
11:47:32
87.50
87.90
90.00
+3.70
1
827
11:47:32
87.50
87.90
89.70
+3.40
1
826
11:47:32
87.50
87.90
89.60
+3.30
1
825
11:47:32
87.50
87.90
89.10
+2.80
2
824
11:47:32
87.50
87.90
88.90
+2.60
1
822
11:47:32
87.50
87.90
88.80
+2.50
2
821
11:47:32
87.50
87.90
88.50
+2.20
1
819
11:47:32
87.50
87.90
88.30
+2.00
6
818
11:47:32
87.50
87.90
88.10
+1.80
1
812
11:47:32
87.50
87.90
88.00
+1.70
2
811
11:47:32
87.50
87.90
87.90
+1.60
3
809
11:46:37
87.50
87.70
87.70
+1.40
1
806
11:39:57
87.70
88.00
87.70
+1.40
1
805
11:39:57
87.70
88.00
87.70
+1.40
1
804
11:39:57
87.70
88.00
87.70
+1.40
1
803
11:36:36
87.80
88.00
87.80
+1.50
1
802
11:36:18
87.90
88.20
87.90
+1.60
1
801
11:36:18
88.00
88.20
88.00
+1.70
6
800
11:36:18
88.10
88.20
88.10
+1.80
2
794
11:29:33
88.10
88.30
88.10
+1.80
1
792
11:28:29
88.30
88.40
88.30
+2.00
1
791
11:26:07
88.00
88.40
88.00
+1.70
2
790
11:26:07
88.10
88.40
88.10
+1.80
2
788
11:26:06
88.20
88.60
88.20
+1.90
2
786
11:26:06
88.30
88.60
88.30
+2.00
2
784
11:26:06
88.30
88.70
88.30
+2.00
7
782
11:09:26
88.30
88.50
88.30
+2.00
1
775
11:06:45
88.30
88.50
88.30
+2.00
2
774
10:57:14
88.20
88.60
88.20
+1.90
1
772
10:56:54
88.20
88.60
88.20
+1.90
1
771
10:54:14
88.10
88.40
88.10
+1.80
3
770
10:54:14
88.20
88.50
88.20
+1.90
1
767
10:54:14
88.30
88.50
88.30
+2.00
2
766
10:52:09
88.30
88.50
88.50
+2.20
1
764
10:49:55
88.30
88.50
88.30
+2.00
1
763
10:45:05
88.10
88.50
88.10
+1.80
2
762
10:45:05
88.30
88.60
88.30
+2.00
1
760
10:35:13
88.00
88.40
88.00
+1.70
1
759
10:34:29
88.00
88.30
88.30
+2.00
1
758
10:34:00
88.10
88.40
88.10
+1.80
3
757
10:33:33
88.30
88.60
88.30
+2.00
1
754
10:33:33
88.20
88.30
88.30
+2.00
1
753
10:33:12
88.10
88.30
88.30
+2.00
1
752
10:31:22
88.10
88.30
88.30
+2.00
1
751
10:29:31
88.20
88.40
88.20
+1.90
2
750
10:29:31
88.20
88.50
88.20
+1.90
1
748
10:28:23
88.30
88.50
88.30
+2.00
1
747
10:27:32
88.30
88.60
88.30
+2.00
1
746
10:27:08
88.30
88.60
88.30
+2.00
1
745
10:27:06
88.40
88.60
88.40
+2.10
1
744
10:27:06
88.50
88.70
88.50
+2.20
1
743
10:27:06
88.50
88.70
88.50
+2.20
3
742
10:23:58
88.40
88.60
88.60
+2.30
1
739
10:22:59
88.50
88.80
88.50
+2.20
1
738
10:20:55
88.30
88.50
88.30
+2.00
1
737
10:20:55
88.40
88.50
88.40
+2.10
1
736
10:20:55
88.40
88.50
88.40
+2.10
1
735
10:20:55
88.40
88.50
88.40
+2.10
1
734
10:20:55
88.50
88.70
88.50
+2.20
1
733
10:20:25
88.60
88.70
88.60
+2.30
1
732
10:17:45
88.40
88.50
88.50
+2.20
1
731
10:14:10
88.40
88.60
88.40
+2.10
4
730
10:14:10
88.50
88.60
88.50
+2.20
3
726
10:14:10
88.60
89.00
88.60
+2.30
1
723
10:09:26
88.30
88.40
88.40
+2.10
1
722
10:09:12
88.20
88.40
88.40
+2.10
1
721
10:09:09
88.30
88.40
88.30
+2.00
1
720
10:07:36
88.30
88.50
88.30
+2.00
1
719
10:07:36
88.30
88.50
88.30
+2.00
1
718
10:07:36
88.40
88.50
88.40
+2.10
2
717
10:07:36
88.50
88.80
88.50
+2.20
1
715
10:04:18
88.30
88.60
88.60
+2.30
1
714
10:03:10
88.30
88.50
88.50
+2.20
1
713
10:01:46
88.50
88.60
88.50
+2.20
1
712
10:01:20
88.50
88.60
88.50
+2.20
3
711
10:00:12
88.40
88.60
88.40
+2.10
1
708
09:59:28
88.40
88.60
88.40
+2.10
1
707
09:57:21
88.20
88.30
88.30
+2.00
1
706
09:57:14
88.40
88.60
88.40
+2.10
1
705
09:55:33
88.50
88.80
88.50
+2.20
1
704
09:55:31
88.60
88.80
88.60
+2.30
2
703
09:55:31
88.70
88.90
88.70
+2.40
2
701
09:55:29
88.80
89.00
88.80
+2.50
1
699
09:55:11
88.90
89.20
88.90
+2.60
1
698
09:54:59
88.80
88.90
88.90
+2.60
1
697
09:54:58
88.80
88.90
88.80
+2.50
1
696
09:54:00
88.70
88.80
88.80
+2.50
1
695
09:53:57
88.70
88.80
88.80
+2.50
1
694
09:53:43
88.70
88.80
88.80
+2.50
1
693
09:53:08
88.70
88.80
88.80
+2.50
1
692
09:52:43
88.70
88.80
88.80
+2.50
1
691
09:51:46
88.80
88.90
88.80
+2.50
2
690
09:51:46
88.70
88.80
88.80
+2.50
1
688
09:51:18
88.80
89.10
88.80
+2.50
2
687
09:50:28
88.80
89.00
88.80
+2.50
1
685
09:50:25
88.90
89.10
88.90
+2.60
1
684
09:49:26
88.90
89.60
88.90
+2.60
1
683
09:49:26
89.00
89.60
89.00
+2.70
10
682
09:49:26
89.00
89.60
89.00
+2.70
1
672
09:49:26
89.20
89.70
89.00
+2.70
2
671
09:49:26
89.20
89.70
89.10
+2.80
2
669
09:49:26
89.20
89.70
89.20
+2.90
1
667
09:47:31
89.20
89.80
89.20
+2.90
1
666
09:47:22
89.30
89.80
89.30
+3.00
1
665
09:44:06
89.00
89.40
89.00
+2.70
1
664
09:44:06
89.00
89.60
89.00
+2.70
1
663
09:42:46
88.80
89.00
88.80
+2.50
1
662
09:42:01
89.00
89.30
89.00
+2.70
5
661
09:42:01
89.20
89.40
89.20
+2.90
1
656
09:42:01
89.30
89.40
89.30
+3.00
25
655
09:42:01
89.30
89.50
89.30
+3.00
10
630
09:40:30
89.30
89.70
89.30
+3.00
10
620
09:40:29
89.40
89.60
89.60
+3.30
2
610
09:38:54
89.30
89.60
89.30
+3.00
2
608
09:38:54
89.30
89.80
89.30
+3.00
1
606
09:38:37
89.40
90.00
89.30
+3.00
4
605
09:38:37
89.40
90.00
89.40
+3.10
1
601
09:38:27
89.50
90.00
89.50
+3.20
3
600
09:38:27
89.60
90.10
89.60
+3.30
2
597
09:38:18
90.00
90.20
90.00
+3.70
1
595
09:38:13
90.00
90.20
90.00
+3.70
1
594
09:37:56
89.60
90.00
90.00
+3.70
1
593
09:33:44
89.30
89.50
89.50
+3.20
2
592
09:33:17
89.50
89.60
89.50
+3.20
2
590
09:33:01
89.60
89.80
89.50
+3.20
2
588
09:33:01
89.60
89.80
89.60
+3.30
1
586
09:32:55
89.60
89.80
89.60
+3.30
1
585
09:32:42
89.70
90.00
89.70
+3.40
1
584
09:31:40
89.70
90.20
89.70
+3.40
2
583
09:31:05
89.90
90.50
89.90
+3.60
1
581
09:31:05
90.00
90.50
90.00
+3.70
13
580
09:30:45
90.00
90.10
90.10
+3.80
1
567
09:30:45
90.00
90.10
90.10
+3.80
1
566
09:30:45
90.10
90.60
90.10
+3.80
2
565
09:30:35
90.30
90.70
90.30
+4.00
1
563
09:29:13
90.40
90.80
90.40
+4.10
1
562
09:28:12
90.10
90.40
90.40
+4.10
2
561
09:27:26
90.20
90.40
90.40
+4.10
1
559
09:27:23
90.30
90.40
90.30
+4.00
2
558
09:27:02
90.10
90.30
90.30
+4.00
1
556
09:26:52
90.00
90.10
90.10
+3.80
1
555
09:26:39
90.00
90.10
90.00
+3.70
1
554
09:26:22
90.00
90.30
90.00
+3.70
1
553
09:26:14
90.10
90.30
90.10
+3.80
4
552
09:26:14
90.20
90.40
90.20
+3.90
2
548
09:26:14
90.30
90.40
90.30
+4.00
1
546
09:26:14
90.30
90.40
90.30
+4.00
1
545
09:25:54
90.40
90.90
90.40
+4.10
10
544
09:25:54
90.50
91.00
90.50
+4.20
1
534
09:25:40
90.40
90.50
90.50
+4.20
1
533
09:25:40
90.40
90.50
90.50
+4.20
1
532
09:25:40
90.40
90.50
90.50
+4.20
1
531
09:24:38
90.40
90.80
90.40
+4.10
2
530
09:24:38
90.50
90.90
90.50
+4.20
1
528
09:24:35
90.60
91.20
90.60
+4.30
1
527
09:24:19
90.50
90.60
90.60
+4.30
1
526
09:24:06
90.50
90.60
90.40
+4.10
1
525
09:24:06
90.50
90.60
90.50
+4.20
1
524
09:24:05
90.40
90.50
90.50
+4.20
1
523
09:22:48
90.40
90.50
90.40
+4.10
2
522
09:21:53
90.40
90.60
90.40
+4.10
1
520
09:21:31
90.20
90.50
90.20
+3.90
1
519
09:21:00
90.00
90.50
90.00
+3.70
1
518
09:21:00
90.20
90.50
90.20
+3.90
2
517
09:21:00
90.30
90.50
90.30
+4.00
3
515
09:20:34
90.30
90.70
90.30
+4.00
1
512
09:20:13
90.50
90.70
90.50
+4.20
1
511
09:20:07
90.50
90.80
90.50
+4.20
2
510
09:20:07
90.50
90.80
90.50
+4.20
1
508
09:19:43
90.80
91.00
90.80
+4.50
3
507
09:19:43
90.80
91.00
90.80
+4.50
1
504
09:19:32
91.00
91.10
91.00
+4.70
1
503
09:18:53
91.00
91.10
91.00
+4.70
1
502
09:18:53
90.80
91.00
91.00
+4.70
2
501
09:18:43
90.80
91.00
90.80
+4.50
1
499
09:18:11
90.50
90.70
90.80
+4.50
2
498
09:18:11
90.50
90.70
90.70
+4.40
1
496
09:18:05
90.70
90.80
90.70
+4.40
2
495
09:18:04
90.70
90.80
90.70
+4.40
1
493
09:17:58
90.80
91.10
90.80
+4.50
1
492
09:17:32
90.90
91.30
90.90
+4.60
4
491
09:17:32
91.00
91.30
91.00
+4.70
5
487
09:17:32
91.10
91.30
91.10
+4.80
3
482
09:16:55
91.10
91.30
91.10
+4.80
1
479
09:16:22
91.10
91.60
91.60
+5.30
1
478
09:16:17
91.20
91.70
91.20
+4.90
1
477
09:15:56
91.20
91.60
91.70
+5.40
2
476
09:15:56
91.20
91.60
91.60
+5.30
1
474
09:15:28
91.10
91.70
91.70
+5.40
1
473
09:15:22
91.10
91.70
91.70
+5.40
1
472
09:15:14
91.50
91.70
91.50
+5.20
1
471
09:15:12
91.70
91.80
91.70
+5.40
1
470
09:15:07
91.50
91.70
91.70
+5.40
1
469
09:14:45
91.60
91.80
91.50
+5.20
1
468
09:14:45
91.60
91.80
91.60
+5.30
1
467
09:14:36
91.30
91.80
91.80
+5.50
3
466
09:14:21
91.20
91.40
91.40
+5.10
1
463
09:14:09
91.00
91.40
91.00
+4.70
1
462
09:13:55
91.20
91.40
91.00
+4.70
3
461
09:13:55
91.20
91.40
91.10
+4.80
1
458
09:13:55
91.20
91.40
91.20
+4.90
1
457
09:13:33
91.20
91.30
91.30
+5.00
1
456
09:13:32
91.10
91.30
91.30
+5.00
1
455
09:13:26
91.20
91.30
91.20
+4.90
1
454
09:13:16
91.10
91.20
91.20
+4.90
1
453
09:12:59
91.20
91.30
91.20
+4.90
1
452
09:12:58
91.10
91.40
91.10
+4.80
1
451
09:12:54
91.20
91.50
91.20
+4.90
1
450
09:12:47
91.10
91.50
91.50
+5.20
1
449
09:12:44
91.10
91.60
91.60
+5.30
1
448
09:12:42
91.40
91.80
91.40
+5.10
7
447
09:12:42
91.60
91.80
91.60
+5.30
1
440
09:12:35
91.40
91.50
91.50
+5.20
1
439
09:12:35
91.10
91.40
91.40
+5.10
3
438
09:12:26
91.00
91.10
91.10
+4.80
1
435
09:12:26
91.00
91.10
91.10
+4.80
1
434
09:12:14
90.90
91.00
91.00
+4.70
1
433
09:12:09
90.60
90.80
90.90
+4.60
3
432
09:12:09
90.60
90.80
90.80
+4.50
3
429
09:11:59
90.60
90.80
90.60
+4.30
1
426
09:11:56
90.60
90.90
90.60
+4.30
1
425
09:11:42
90.20
90.60
90.60
+4.30
1
424
09:11:35
90.10
90.30
90.30
+4.00
3
423
09:11:27
90.30
90.60
90.30
+4.00
2
420
09:11:09
90.30
90.80
90.30
+4.00
2
418
09:10:54
90.40
90.80
90.30
+4.00
1
416
09:10:54
90.40
90.80
90.40
+4.10
1
415
09:10:52
90.60
90.80
90.60
+4.30
1
414
09:10:51
90.60
90.70
90.70
+4.40
1
413
09:10:41
90.60
90.70
90.60
+4.30
1
412
09:10:37
90.40
90.80
90.40
+4.10
1
411
09:10:30
90.40
90.80
90.80
+4.50
1
410
09:10:30
90.80
91.00
90.80
+4.50
2
409
09:10:29
90.80
91.00
90.80
+4.50
1
407
09:10:29
90.90
91.10
90.90
+4.60
1
406
09:10:29
91.00
91.10
91.00
+4.70
3
405
09:10:21
91.10
91.40
91.10
+4.80
2
402
09:10:21
91.30
91.40
91.10
+4.80
1
400
09:10:21
91.30
91.40
91.20
+4.90
3
399
09:10:21
91.30
91.40
91.30
+5.00
1
396
09:10:08
91.20
91.30
91.10
+4.80
1
395
09:10:08
91.20
91.30
91.20
+4.90
1
394
09:10:08
91.20
91.30
91.20
+4.90
1
393
09:10:01
91.10
91.20
91.20
+4.90
1
392
09:09:24
91.10
91.30
91.10
+4.80
1
391
09:09:22
91.20
91.30
91.20
+4.90
6
390
09:09:19
91.20
91.30
91.20
+4.90
1
384
09:09:17
91.30
91.40
91.30
+5.00
1
383
09:09:16
91.30
91.40
91.30
+5.00
1
382
09:09:15
91.40
91.60
91.40
+5.10
4
381
09:09:10
91.40
91.60
91.40
+5.10
1
377
09:08:58
91.40
91.60
91.40
+5.10
1
376
09:08:57
91.50
91.60
91.50
+5.20
1
375
09:08:46
91.50
91.60
91.50
+5.20
1
374
09:08:41
91.50
91.60
91.50
+5.20
1
373
09:08:34
91.60
91.70
91.60
+5.30
1
372
09:08:28
91.50
91.70
91.50
+5.20
4
371
09:08:27
91.60
91.80
91.60
+5.30
1
367
09:08:19
91.60
91.90
91.60
+5.30
1
366
09:08:08
91.40
91.50
91.50
+5.20
1
365
09:08:02
91.50
91.90
91.50
+5.20
1
364
09:07:48
91.80
92.20
92.20
+5.90
1
363
09:07:43
91.50
91.70
91.70
+5.40
1
362
09:07:19
91.20
91.30
91.30
+5.00
2
361
09:07:15
92.00
92.20
91.40
+5.10
3
359
09:07:15
92.00
92.20
91.60
+5.30
1
356
09:07:15
92.00
92.20
91.70
+5.40
1
355
09:07:15
92.00
92.20
91.80
+5.50
2
354
09:07:15
92.00
92.20
91.90
+5.60
1
352
09:07:15
92.00
92.20
92.00
+5.70
1
351
09:07:09
92.30
92.40
92.30
+6.00
1
350
09:07:00
92.10
92.40
92.10
+5.80
2
349
09:06:52
92.00
92.30
92.00
+5.70
2
347
09:06:47
92.10
92.40
92.10
+5.80
2
345
09:06:47
92.10
92.40
92.10
+5.80
1
343
09:06:46
92.10
92.40
92.10
+5.80
2
342
09:06:45
92.30
92.40
92.30
+6.00
1
340
09:06:45
92.30
92.40
92.30
+6.00
1
339
09:06:40
92.30
92.40
92.40
+6.10
1
338
09:06:39
92.30
92.40
92.30
+6.00
1
337
09:06:36
92.40
92.50
92.40
+6.10
1
336
09:06:35
92.40
92.50
92.40
+6.10
2
335
09:06:13
92.50
92.60
92.50
+6.20
1
333
09:06:08
92.50
92.80
92.50
+6.20
1
332
09:06:06
92.60
92.80
92.60
+6.30
1
331
09:06:01
92.80
92.90
92.80
+6.50
1
330
09:06:00
92.80
92.90
92.90
+6.60
1
329
09:05:59
92.80
92.90
92.80
+6.50
3
328
09:05:56
92.80
92.90
92.80
+6.50
1
325
09:05:55
92.80
92.90
92.90
+6.60
1
324
09:05:48
92.80
92.90
92.90
+6.60
1
323
09:05:45
92.90
93.00
92.90
+6.60
1
322
09:05:43
92.90
93.00
92.90
+6.60
1
321
09:05:41
92.90
93.00
93.00
+6.70
1
320
09:05:34
92.80
93.00
92.80
+6.50
1
319
09:05:24
92.50
93.00
93.00
+6.70
2
318
09:05:18
92.50
92.60
92.60
+6.30
1
316
09:05:18
92.40
92.70
92.70
+6.40
2
315
09:05:18
92.40
92.70
92.70
+6.40
1
313
09:05:18
92.40
92.70
92.70
+6.40
4
312
09:05:18
92.30
92.60
92.60
+6.30
1
308
09:05:18
92.30
92.60
92.60
+6.30
1
307
09:05:17
92.30
92.40
92.40
+6.10
5
306
09:05:17
92.40
92.50
92.40
+6.10
1
301
09:05:14
92.50
92.60
92.50
+6.20
1
300
09:05:14
92.50
92.60
92.60
+6.30
1
299
09:05:07
92.50
92.60
92.50
+6.20
1
298
09:05:07
92.60
92.70
92.60
+6.30
1
297
09:05:07
92.60
92.70
92.60
+6.30
1
296
09:05:00
92.70
92.90
92.70
+6.40
1
295
09:04:58
92.70
93.00
92.70
+6.40
2
294
09:04:51
92.70
93.00
92.70
+6.40
1
292
09:04:47
92.70
93.00
92.70
+6.40
1
291
09:04:44
92.80
93.00
92.80
+6.50
1
290
09:04:42
92.60
92.70
92.70
+6.40
1
289
09:04:39
92.60
92.70
92.70
+6.40
1
288
09:04:31
92.60
92.70
92.60
+6.30
1
287
09:04:30
92.50
92.70
92.50
+6.20
1
286
09:04:23
92.70
92.80
92.70
+6.40
1
285
09:04:23
92.70
92.80
92.70
+6.40
1
284
09:04:23
92.70
92.90
92.70
+6.40
1
283
09:04:22
92.70
92.90
92.70
+6.40
2
282
09:04:22
92.80
93.00
92.80
+6.50
2
280
09:04:15
93.20
93.60
93.20
+6.90
1
278
09:04:14
93.40
93.80
93.20
+6.90
2
277
09:04:14
93.40
93.80
93.30
+7.00
4
275
09:04:14
93.40
93.80
93.40
+7.10
2
271
09:04:14
93.30
93.80
93.30
+7.00
1
269
09:04:13
93.30
93.50
93.50
+7.20
1
268
09:04:13
93.20
93.40
93.50
+7.20
3
267
09:04:13
93.20
93.40
93.40
+7.10
7
264
09:04:12
93.20
93.30
93.30
+7.00
1
257
09:04:12
93.20
93.30
93.30
+7.00
1
256
09:04:09
93.20
93.30
93.30
+7.00
5
255
09:04:08
93.20
93.30
93.30
+7.00
1
250
09:04:07
93.20
93.30
93.20
+6.90
1
249
09:04:04
93.20
93.30
93.30
+7.00
5
248
09:04:02
93.20
93.30
93.30
+7.00
1
243
09:04:02
93.20
93.40
93.40
+7.10
1
242
09:04:02
93.20
93.40
93.40
+7.10
1
241
09:04:02
93.20
93.40
93.40
+7.10
1
240
09:04:01
93.20
93.40
93.40
+7.10
1
239
09:04:01
93.10
93.30
93.30
+7.00
4
238
09:04:00
93.10
93.20
93.20
+6.90
1
234
09:04:00
93.00
93.10
93.10
+6.80
1
233
09:03:58
93.00
93.10
93.00
+6.70
1
232
09:03:50
92.90
93.30
93.30
+7.00
1
231
09:03:49
93.00
93.30
93.00
+6.70
1
230
09:03:47
93.00
93.30
93.30
+7.00
1
229
09:03:47
93.00
93.40
93.00
+6.70
1
228
09:03:46
92.90
93.00
93.30
+7.00
3
227
09:03:46
92.90
93.00
93.20
+6.90
1
224
09:03:46
92.90
93.00
93.00
+6.70
1
223
09:03:44
93.00
93.40
93.00
+6.70
1
222
09:03:42
93.30
93.40
93.30
+7.00
1
221
09:03:42
93.30
93.40
93.30
+7.00
1
220
09:03:39
93.30
93.40
93.40
+7.10
52
219
09:01:39
92.70
93.20
93.30
+7.00
2
167
09:01:39
92.70
93.20
93.20
+6.90
2
165
09:01:36
92.70
93.30
92.70
+6.40
1
163
09:01:35
92.70
93.00
93.00
+6.70
6
162
09:01:35
92.70
92.80
93.00
+6.70
1
156
09:01:35
92.70
92.80
92.80
+6.50
1
155
09:01:34
92.80
93.00
92.80
+6.50
1
154
09:01:32
92.70
92.80
92.80
+6.50
1
153
09:01:32
92.50
92.60
92.60
+6.30
1
152
09:01:28
92.60
92.80
92.60
+6.30
1
151
09:01:25
92.60
92.80
92.60
+6.30
1
150
09:01:22
92.30
92.50
92.50
+6.20
1
149
09:01:22
92.10
92.30
92.30
+6.00
1
148
09:01:18
92.10
92.50
92.50
+6.20
1
147
09:01:16
92.30
92.50
92.30
+6.00
1
146
09:01:15
92.30
92.40
92.40
+6.10
1
145
09:01:10
92.00
92.30
92.30
+6.00
1
144
09:01:10
92.00
92.30
92.30
+6.00
3
143
09:01:10
91.10
91.80
92.00
+5.70
3
140
09:01:10
91.10
91.80
91.90
+5.60
1
137
09:01:10
91.10
91.80
91.80
+5.50
2
136
09:01:07
91.20
91.80
91.80
+5.50
1
134
09:01:06
91.80
91.90
91.80
+5.50
1
133
09:01:04
91.80
91.90
91.80
+5.50
5
132
09:01:04
91.80
91.90
91.80
+5.50
3
127
09:01:03
91.80
91.90
91.80
+5.50
1
124
09:01:03
91.80
91.90
91.80
+5.50
1
123
09:01:03
91.80
91.90
91.80
+5.50
1
122
09:01:03
91.80
91.90
91.80
+5.50
11
121
09:01:03
91.80
91.90
91.80
+5.50
1
110
09:01:01
91.80
91.90
91.80
+5.50
1
109
09:01:01
91.80
92.00
91.80
+5.50
2
108
09:01:01
91.80
92.00
91.80
+5.50
3
106
09:01:01
91.80
92.00
91.80
+5.50
3
103
09:01:01
91.80
92.00
91.80
+5.50
3
100
09:01:01
91.80
92.00
91.80
+5.50
3
97
09:01:01
91.80
92.00
91.80
+5.50
3
94
09:01:01
91.80
92.00
91.80
+5.50
3
91
09:01:01
91.00
91.30
91.70
+5.40
1
88
09:01:01
91.00
91.30
91.60
+5.30
2
87
09:01:01
91.00
91.30
91.50
+5.20
2
85
09:01:01
91.00
91.30
91.30
+5.00
2
83
09:00:43
91.60
92.00
91.60
+5.30
1
81
09:00:43
90.90
91.50
91.50
+5.20
1
80
09:00:43
91.50
91.60
91.50
+5.20
1
79
09:00:38
90.80
91.40
91.50
+5.20
1
78
09:00:38
90.80
91.40
91.40
+5.10
1
77
09:00:36
90.30
90.70
91.00
+4.70
1
76
09:00:36
90.30
90.70
90.70
+4.40
1
75
09:00:36
89.70
90.60
90.60
+4.30
1
74
09:00:34
90.50
90.70
90.70
+4.40
1
73
09:00:32
90.00
90.50
90.50
+4.20
1
72
09:00:31
90.30
90.40
90.40
+4.10
1
71
09:00:31
90.20
90.30
90.30
+4.00
3
70
09:00:31
90.20
90.30
90.30
+4.00
1
67
09:00:30
90.20
90.30
90.30
+4.00
1
66
09:00:30
90.20
90.30
90.30
+4.00
1
65
09:00:28
90.00
90.10
90.10
+3.80
1
64
09:00:24
89.80
90.30
89.80
+3.50
1
63
09:00:23
89.70
90.30
90.30
+4.00
2
62
09:00:23
89.50
90.00
90.00
+3.70
1
60
09:00:23
89.50
90.00
90.00
+3.70
2
59
09:00:10
90.20
90.30
90.20
+3.90
4
57
09:00:10
90.20
90.30
90.20
+3.90
2
53
09:00:10
90.20
90.30
90.20
+3.90
12
51
09:00:10
90.20
90.30
90.20
+3.90
1
39
09:00:09
--
--
90.20
+3.90
38
38
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/256G)
羅技 MX Master 3s 無線滑鼠-石墨灰
MSI MAG 274UPF E2 平面電競螢幕 (27型/4K/HDR/160hz/0.5ms/IPS)
小米 Xiaomi 電動打氣機 2 Pro
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
麥當勞薯條(中)即享券
App Store 卡 $ 3000 - 數位序號
麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券
Apple iPhone 16 Pro (256G)
統一超商10000元虛擬商品卡
PChome 購物儲值1, 000元
揪愛儲值-儲值5, 000元送50加碼金
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
TP-Link Tapo C220 AI智慧偵測 2.5K QHD旋轉式無線網路攝影機 監視器 IP CAM
SAMSUNG Galaxy S24 Ultra (12G/256G)
羅技 MX Master 3s 無線滑鼠-石墨灰
MSI MAG 274UPF E2 平面電競螢幕 (27型/4K/HDR/160hz/0.5ms/IPS)
小米 Xiaomi 電動打氣機 2 Pro
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
麥當勞薯條(中)即享券
App Store 卡 $ 3000 - 數位序號
麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券
個股名稱
友達ADR20日上漲0.004美元漲幅0...
宇瞻2024年每股純益2.18元 配發...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
智原群益42購04
0.06
-0.01
-14.29%
50
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
‧
民眾赴日刷卡要密碼? 金管會:...
‧
環隆科技發重訊:前董事長歐正...
‧
【歐股盤後】多收黑☆
更多
加密貨幣
比特幣
BTC
98335.75
2,803.22
2.93%
以太幣
ETH
2737.36
68.15
2.55%
瑞波幣
XRP
2.69
0.13
5.12%
比特幣現金
BCH
326.04
10.20
3.23%
萊特幣
LTC
129.11
-0.39
-0.30%
卡達幣
ADA
0.802010
0.05
6.60%
波場幣
TRX
0.246673
0.01
3.23%
恆星幣
XLM
0.344867
0.02
6.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1