晶相光  (3530) 半導體業 上市 神盾集團

88.90 ▲+2.60 +3.01% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 990 88.80 3 88.90 1 90.20 93.50 87.70 86.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0088.8088.9088.90+2.602990
13:30:0088.9089.0088.90+2.6038988
13:24:5089.0089.2089.00+2.701950
13:24:1788.9089.0089.00+2.701949
13:23:1789.0089.1089.00+2.701948
13:23:1789.0089.2089.00+2.701947
13:23:0189.0089.3089.00+2.702946
13:22:5789.0089.3089.00+2.701944
13:22:5589.0089.3089.00+2.703943
13:22:3189.1089.3089.10+2.801940
13:21:0889.0089.1089.10+2.801939
13:19:4688.9089.0088.90+2.601938
13:16:5288.8089.1088.80+2.501937
13:16:0088.8089.1088.80+2.501936
13:15:3888.8089.1088.80+2.502935
13:15:1488.8088.9088.90+2.601933
13:15:1488.8088.9088.90+2.601932
13:15:1488.8089.0089.00+2.701931
13:14:4289.0089.1088.80+2.503930
13:14:4289.0089.1088.90+2.601927
13:14:4289.0089.1089.00+2.701926
13:13:5689.0089.1089.00+2.701925
13:13:2189.0089.1089.00+2.701924
13:10:0388.9089.1088.90+2.601923
13:10:0188.9089.0089.00+2.701922
13:06:3088.8089.0088.80+2.501921
13:06:0688.8089.0089.00+2.701920
13:05:5888.8089.0088.80+2.501919
13:05:4888.8089.0089.00+2.701918
13:01:3688.8089.0088.80+2.501917
12:59:5488.8089.1088.80+2.501916
12:56:5889.0089.1089.00+2.701915
12:56:1589.0089.1089.00+2.701914
12:56:1589.0089.1089.00+2.701913
12:56:0889.0089.1089.00+2.701912
12:56:0289.0089.1089.00+2.702911
12:54:4589.0089.2089.00+2.702909
12:52:3989.1089.2089.10+2.802907
12:52:0489.1089.2089.20+2.901905
12:52:0189.1089.2089.10+2.803904
12:50:0789.1089.2089.10+2.801901
12:42:1689.1089.3089.10+2.802900
12:36:5989.1089.4089.10+2.801898
12:36:5989.2089.5089.20+2.901897
12:32:5889.2089.5089.50+3.201896
12:32:2089.2089.5089.20+2.902895
12:32:2089.2089.7089.20+2.901893
12:31:1189.3089.7089.20+2.901892
12:31:1189.3089.7089.30+3.002891
12:30:3489.1089.2089.20+2.901889
12:29:1489.2089.7089.20+2.901888
12:28:5889.7089.8089.70+3.402887
12:27:3789.2089.9089.90+3.602885
12:27:2189.7090.0089.70+3.402883
12:26:1889.4089.9090.00+3.701881
12:26:1889.4089.9089.90+3.601880
12:25:5889.7089.9089.90+3.601879
12:25:5589.8089.9089.90+3.601878
12:25:3689.7089.8089.80+3.501877
12:25:2389.3089.7089.70+3.401876
12:24:4689.2089.7089.70+3.401875
12:24:0289.7089.8089.70+3.402874
12:24:0289.7089.8089.70+3.401872
12:23:5989.1089.7089.70+3.402871
12:23:3889.1089.5089.50+3.201869
12:23:1389.1089.4089.50+3.201868
12:23:1389.1089.4089.40+3.101867
12:16:5989.2089.4089.20+2.901866
12:16:5889.2089.3089.30+3.001865
12:11:2689.1089.4089.10+2.801864
12:11:1989.2089.5089.20+2.901863
12:11:0089.2089.5089.20+2.901862
12:08:4189.3089.7089.30+3.002861
12:07:3689.3089.7089.30+3.001859
12:07:2489.4089.7089.40+3.101858
12:07:0289.4089.5089.50+3.201857
12:06:2589.3089.5089.50+3.201856
12:06:2589.1089.4089.40+3.102855
12:06:2389.0089.3089.30+3.001853
12:06:0989.1089.3089.10+2.802852
12:05:1489.1089.3089.10+2.801850
12:03:5589.1089.4089.10+2.801849
12:03:1888.9089.0089.00+2.701848
12:03:1688.7088.9088.90+2.601847
12:02:2488.3088.5088.50+2.201846
12:02:2488.3088.5088.50+2.201845
12:01:5288.1088.3088.30+2.001844
11:55:3888.0088.3088.00+1.701843
11:55:3888.1088.4088.10+1.801842
11:51:4888.1088.5088.50+2.201841
11:51:4388.4088.7088.40+2.101840
11:50:3188.6088.8088.60+2.301839
11:49:2687.6088.5088.50+2.201838
11:48:2888.7089.1088.70+2.401837
11:48:1788.8089.0088.80+2.501836
11:48:0988.7089.4088.70+2.401835
11:48:0788.9089.9088.70+2.401834
11:48:0788.9089.9088.90+2.601833
11:48:0788.8090.0088.80+2.501832
11:48:0788.9090.0088.90+2.602831
11:48:0588.5089.5089.50+3.201829
11:47:3287.5087.9090.40+4.101828
11:47:3287.5087.9090.00+3.701827
11:47:3287.5087.9089.70+3.401826
11:47:3287.5087.9089.60+3.301825
11:47:3287.5087.9089.10+2.802824
11:47:3287.5087.9088.90+2.601822
11:47:3287.5087.9088.80+2.502821
11:47:3287.5087.9088.50+2.201819
11:47:3287.5087.9088.30+2.006818
11:47:3287.5087.9088.10+1.801812
11:47:3287.5087.9088.00+1.702811
11:47:3287.5087.9087.90+1.603809
11:46:3787.5087.7087.70+1.401806
11:39:5787.7088.0087.70+1.401805
11:39:5787.7088.0087.70+1.401804
11:39:5787.7088.0087.70+1.401803
11:36:3687.8088.0087.80+1.501802
11:36:1887.9088.2087.90+1.601801
11:36:1888.0088.2088.00+1.706800
11:36:1888.1088.2088.10+1.802794
11:29:3388.1088.3088.10+1.801792
11:28:2988.3088.4088.30+2.001791
11:26:0788.0088.4088.00+1.702790
11:26:0788.1088.4088.10+1.802788
11:26:0688.2088.6088.20+1.902786
11:26:0688.3088.6088.30+2.002784
11:26:0688.3088.7088.30+2.007782
11:09:2688.3088.5088.30+2.001775
11:06:4588.3088.5088.30+2.002774
10:57:1488.2088.6088.20+1.901772
10:56:5488.2088.6088.20+1.901771
10:54:1488.1088.4088.10+1.803770
10:54:1488.2088.5088.20+1.901767
10:54:1488.3088.5088.30+2.002766
10:52:0988.3088.5088.50+2.201764
10:49:5588.3088.5088.30+2.001763
10:45:0588.1088.5088.10+1.802762
10:45:0588.3088.6088.30+2.001760
10:35:1388.0088.4088.00+1.701759
10:34:2988.0088.3088.30+2.001758
10:34:0088.1088.4088.10+1.803757
10:33:3388.3088.6088.30+2.001754
10:33:3388.2088.3088.30+2.001753
10:33:1288.1088.3088.30+2.001752
10:31:2288.1088.3088.30+2.001751
10:29:3188.2088.4088.20+1.902750
10:29:3188.2088.5088.20+1.901748
10:28:2388.3088.5088.30+2.001747
10:27:3288.3088.6088.30+2.001746
10:27:0888.3088.6088.30+2.001745
10:27:0688.4088.6088.40+2.101744
10:27:0688.5088.7088.50+2.201743
10:27:0688.5088.7088.50+2.203742
10:23:5888.4088.6088.60+2.301739
10:22:5988.5088.8088.50+2.201738
10:20:5588.3088.5088.30+2.001737
10:20:5588.4088.5088.40+2.101736
10:20:5588.4088.5088.40+2.101735
10:20:5588.4088.5088.40+2.101734
10:20:5588.5088.7088.50+2.201733
10:20:2588.6088.7088.60+2.301732
10:17:4588.4088.5088.50+2.201731
10:14:1088.4088.6088.40+2.104730
10:14:1088.5088.6088.50+2.203726
10:14:1088.6089.0088.60+2.301723
10:09:2688.3088.4088.40+2.101722
10:09:1288.2088.4088.40+2.101721
10:09:0988.3088.4088.30+2.001720
10:07:3688.3088.5088.30+2.001719
10:07:3688.3088.5088.30+2.001718
10:07:3688.4088.5088.40+2.102717
10:07:3688.5088.8088.50+2.201715
10:04:1888.3088.6088.60+2.301714
10:03:1088.3088.5088.50+2.201713
10:01:4688.5088.6088.50+2.201712
10:01:2088.5088.6088.50+2.203711
10:00:1288.4088.6088.40+2.101708
09:59:2888.4088.6088.40+2.101707
09:57:2188.2088.3088.30+2.001706
09:57:1488.4088.6088.40+2.101705
09:55:3388.5088.8088.50+2.201704
09:55:3188.6088.8088.60+2.302703
09:55:3188.7088.9088.70+2.402701
09:55:2988.8089.0088.80+2.501699
09:55:1188.9089.2088.90+2.601698
09:54:5988.8088.9088.90+2.601697
09:54:5888.8088.9088.80+2.501696
09:54:0088.7088.8088.80+2.501695
09:53:5788.7088.8088.80+2.501694
09:53:4388.7088.8088.80+2.501693
09:53:0888.7088.8088.80+2.501692
09:52:4388.7088.8088.80+2.501691
09:51:4688.8088.9088.80+2.502690
09:51:4688.7088.8088.80+2.501688
09:51:1888.8089.1088.80+2.502687
09:50:2888.8089.0088.80+2.501685
09:50:2588.9089.1088.90+2.601684
09:49:2688.9089.6088.90+2.601683
09:49:2689.0089.6089.00+2.7010682
09:49:2689.0089.6089.00+2.701672
09:49:2689.2089.7089.00+2.702671
09:49:2689.2089.7089.10+2.802669
09:49:2689.2089.7089.20+2.901667
09:47:3189.2089.8089.20+2.901666
09:47:2289.3089.8089.30+3.001665
09:44:0689.0089.4089.00+2.701664
09:44:0689.0089.6089.00+2.701663
09:42:4688.8089.0088.80+2.501662
09:42:0189.0089.3089.00+2.705661
09:42:0189.2089.4089.20+2.901656
09:42:0189.3089.4089.30+3.0025655
09:42:0189.3089.5089.30+3.0010630
09:40:3089.3089.7089.30+3.0010620
09:40:2989.4089.6089.60+3.302610
09:38:5489.3089.6089.30+3.002608
09:38:5489.3089.8089.30+3.001606
09:38:3789.4090.0089.30+3.004605
09:38:3789.4090.0089.40+3.101601
09:38:2789.5090.0089.50+3.203600
09:38:2789.6090.1089.60+3.302597
09:38:1890.0090.2090.00+3.701595
09:38:1390.0090.2090.00+3.701594
09:37:5689.6090.0090.00+3.701593
09:33:4489.3089.5089.50+3.202592
09:33:1789.5089.6089.50+3.202590
09:33:0189.6089.8089.50+3.202588
09:33:0189.6089.8089.60+3.301586
09:32:5589.6089.8089.60+3.301585
09:32:4289.7090.0089.70+3.401584
09:31:4089.7090.2089.70+3.402583
09:31:0589.9090.5089.90+3.601581
09:31:0590.0090.5090.00+3.7013580
09:30:4590.0090.1090.10+3.801567
09:30:4590.0090.1090.10+3.801566
09:30:4590.1090.6090.10+3.802565
09:30:3590.3090.7090.30+4.001563
09:29:1390.4090.8090.40+4.101562
09:28:1290.1090.4090.40+4.102561
09:27:2690.2090.4090.40+4.101559
09:27:2390.3090.4090.30+4.002558
09:27:0290.1090.3090.30+4.001556
09:26:5290.0090.1090.10+3.801555
09:26:3990.0090.1090.00+3.701554
09:26:2290.0090.3090.00+3.701553
09:26:1490.1090.3090.10+3.804552
09:26:1490.2090.4090.20+3.902548
09:26:1490.3090.4090.30+4.001546
09:26:1490.3090.4090.30+4.001545
09:25:5490.4090.9090.40+4.1010544
09:25:5490.5091.0090.50+4.201534
09:25:4090.4090.5090.50+4.201533
09:25:4090.4090.5090.50+4.201532
09:25:4090.4090.5090.50+4.201531
09:24:3890.4090.8090.40+4.102530
09:24:3890.5090.9090.50+4.201528
09:24:3590.6091.2090.60+4.301527
09:24:1990.5090.6090.60+4.301526
09:24:0690.5090.6090.40+4.101525
09:24:0690.5090.6090.50+4.201524
09:24:0590.4090.5090.50+4.201523
09:22:4890.4090.5090.40+4.102522
09:21:5390.4090.6090.40+4.101520
09:21:3190.2090.5090.20+3.901519
09:21:0090.0090.5090.00+3.701518
09:21:0090.2090.5090.20+3.902517
09:21:0090.3090.5090.30+4.003515
09:20:3490.3090.7090.30+4.001512
09:20:1390.5090.7090.50+4.201511
09:20:0790.5090.8090.50+4.202510
09:20:0790.5090.8090.50+4.201508
09:19:4390.8091.0090.80+4.503507
09:19:4390.8091.0090.80+4.501504
09:19:3291.0091.1091.00+4.701503
09:18:5391.0091.1091.00+4.701502
09:18:5390.8091.0091.00+4.702501
09:18:4390.8091.0090.80+4.501499
09:18:1190.5090.7090.80+4.502498
09:18:1190.5090.7090.70+4.401496
09:18:0590.7090.8090.70+4.402495
09:18:0490.7090.8090.70+4.401493
09:17:5890.8091.1090.80+4.501492
09:17:3290.9091.3090.90+4.604491
09:17:3291.0091.3091.00+4.705487
09:17:3291.1091.3091.10+4.803482
09:16:5591.1091.3091.10+4.801479
09:16:2291.1091.6091.60+5.301478
09:16:1791.2091.7091.20+4.901477
09:15:5691.2091.6091.70+5.402476
09:15:5691.2091.6091.60+5.301474
09:15:2891.1091.7091.70+5.401473
09:15:2291.1091.7091.70+5.401472
09:15:1491.5091.7091.50+5.201471
09:15:1291.7091.8091.70+5.401470
09:15:0791.5091.7091.70+5.401469
09:14:4591.6091.8091.50+5.201468
09:14:4591.6091.8091.60+5.301467
09:14:3691.3091.8091.80+5.503466
09:14:2191.2091.4091.40+5.101463
09:14:0991.0091.4091.00+4.701462
09:13:5591.2091.4091.00+4.703461
09:13:5591.2091.4091.10+4.801458
09:13:5591.2091.4091.20+4.901457
09:13:3391.2091.3091.30+5.001456
09:13:3291.1091.3091.30+5.001455
09:13:2691.2091.3091.20+4.901454
09:13:1691.1091.2091.20+4.901453
09:12:5991.2091.3091.20+4.901452
09:12:5891.1091.4091.10+4.801451
09:12:5491.2091.5091.20+4.901450
09:12:4791.1091.5091.50+5.201449
09:12:4491.1091.6091.60+5.301448
09:12:4291.4091.8091.40+5.107447
09:12:4291.6091.8091.60+5.301440
09:12:3591.4091.5091.50+5.201439
09:12:3591.1091.4091.40+5.103438
09:12:2691.0091.1091.10+4.801435
09:12:2691.0091.1091.10+4.801434
09:12:1490.9091.0091.00+4.701433
09:12:0990.6090.8090.90+4.603432
09:12:0990.6090.8090.80+4.503429
09:11:5990.6090.8090.60+4.301426
09:11:5690.6090.9090.60+4.301425
09:11:4290.2090.6090.60+4.301424
09:11:3590.1090.3090.30+4.003423
09:11:2790.3090.6090.30+4.002420
09:11:0990.3090.8090.30+4.002418
09:10:5490.4090.8090.30+4.001416
09:10:5490.4090.8090.40+4.101415
09:10:5290.6090.8090.60+4.301414
09:10:5190.6090.7090.70+4.401413
09:10:4190.6090.7090.60+4.301412
09:10:3790.4090.8090.40+4.101411
09:10:3090.4090.8090.80+4.501410
09:10:3090.8091.0090.80+4.502409
09:10:2990.8091.0090.80+4.501407
09:10:2990.9091.1090.90+4.601406
09:10:2991.0091.1091.00+4.703405
09:10:2191.1091.4091.10+4.802402
09:10:2191.3091.4091.10+4.801400
09:10:2191.3091.4091.20+4.903399
09:10:2191.3091.4091.30+5.001396
09:10:0891.2091.3091.10+4.801395
09:10:0891.2091.3091.20+4.901394
09:10:0891.2091.3091.20+4.901393
09:10:0191.1091.2091.20+4.901392
09:09:2491.1091.3091.10+4.801391
09:09:2291.2091.3091.20+4.906390
09:09:1991.2091.3091.20+4.901384
09:09:1791.3091.4091.30+5.001383
09:09:1691.3091.4091.30+5.001382
09:09:1591.4091.6091.40+5.104381
09:09:1091.4091.6091.40+5.101377
09:08:5891.4091.6091.40+5.101376
09:08:5791.5091.6091.50+5.201375
09:08:4691.5091.6091.50+5.201374
09:08:4191.5091.6091.50+5.201373
09:08:3491.6091.7091.60+5.301372
09:08:2891.5091.7091.50+5.204371
09:08:2791.6091.8091.60+5.301367
09:08:1991.6091.9091.60+5.301366
09:08:0891.4091.5091.50+5.201365
09:08:0291.5091.9091.50+5.201364
09:07:4891.8092.2092.20+5.901363
09:07:4391.5091.7091.70+5.401362
09:07:1991.2091.3091.30+5.002361
09:07:1592.0092.2091.40+5.103359
09:07:1592.0092.2091.60+5.301356
09:07:1592.0092.2091.70+5.401355
09:07:1592.0092.2091.80+5.502354
09:07:1592.0092.2091.90+5.601352
09:07:1592.0092.2092.00+5.701351
09:07:0992.3092.4092.30+6.001350
09:07:0092.1092.4092.10+5.802349
09:06:5292.0092.3092.00+5.702347
09:06:4792.1092.4092.10+5.802345
09:06:4792.1092.4092.10+5.801343
09:06:4692.1092.4092.10+5.802342
09:06:4592.3092.4092.30+6.001340
09:06:4592.3092.4092.30+6.001339
09:06:4092.3092.4092.40+6.101338
09:06:3992.3092.4092.30+6.001337
09:06:3692.4092.5092.40+6.101336
09:06:3592.4092.5092.40+6.102335
09:06:1392.5092.6092.50+6.201333
09:06:0892.5092.8092.50+6.201332
09:06:0692.6092.8092.60+6.301331
09:06:0192.8092.9092.80+6.501330
09:06:0092.8092.9092.90+6.601329
09:05:5992.8092.9092.80+6.503328
09:05:5692.8092.9092.80+6.501325
09:05:5592.8092.9092.90+6.601324
09:05:4892.8092.9092.90+6.601323
09:05:4592.9093.0092.90+6.601322
09:05:4392.9093.0092.90+6.601321
09:05:4192.9093.0093.00+6.701320
09:05:3492.8093.0092.80+6.501319
09:05:2492.5093.0093.00+6.702318
09:05:1892.5092.6092.60+6.301316
09:05:1892.4092.7092.70+6.402315
09:05:1892.4092.7092.70+6.401313
09:05:1892.4092.7092.70+6.404312
09:05:1892.3092.6092.60+6.301308
09:05:1892.3092.6092.60+6.301307
09:05:1792.3092.4092.40+6.105306
09:05:1792.4092.5092.40+6.101301
09:05:1492.5092.6092.50+6.201300
09:05:1492.5092.6092.60+6.301299
09:05:0792.5092.6092.50+6.201298
09:05:0792.6092.7092.60+6.301297
09:05:0792.6092.7092.60+6.301296
09:05:0092.7092.9092.70+6.401295
09:04:5892.7093.0092.70+6.402294
09:04:5192.7093.0092.70+6.401292
09:04:4792.7093.0092.70+6.401291
09:04:4492.8093.0092.80+6.501290
09:04:4292.6092.7092.70+6.401289
09:04:3992.6092.7092.70+6.401288
09:04:3192.6092.7092.60+6.301287
09:04:3092.5092.7092.50+6.201286
09:04:2392.7092.8092.70+6.401285
09:04:2392.7092.8092.70+6.401284
09:04:2392.7092.9092.70+6.401283
09:04:2292.7092.9092.70+6.402282
09:04:2292.8093.0092.80+6.502280
09:04:1593.2093.6093.20+6.901278
09:04:1493.4093.8093.20+6.902277
09:04:1493.4093.8093.30+7.004275
09:04:1493.4093.8093.40+7.102271
09:04:1493.3093.8093.30+7.001269
09:04:1393.3093.5093.50+7.201268
09:04:1393.2093.4093.50+7.203267
09:04:1393.2093.4093.40+7.107264
09:04:1293.2093.3093.30+7.001257
09:04:1293.2093.3093.30+7.001256
09:04:0993.2093.3093.30+7.005255
09:04:0893.2093.3093.30+7.001250
09:04:0793.2093.3093.20+6.901249
09:04:0493.2093.3093.30+7.005248
09:04:0293.2093.3093.30+7.001243
09:04:0293.2093.4093.40+7.101242
09:04:0293.2093.4093.40+7.101241
09:04:0293.2093.4093.40+7.101240
09:04:0193.2093.4093.40+7.101239
09:04:0193.1093.3093.30+7.004238
09:04:0093.1093.2093.20+6.901234
09:04:0093.0093.1093.10+6.801233
09:03:5893.0093.1093.00+6.701232
09:03:5092.9093.3093.30+7.001231
09:03:4993.0093.3093.00+6.701230
09:03:4793.0093.3093.30+7.001229
09:03:4793.0093.4093.00+6.701228
09:03:4692.9093.0093.30+7.003227
09:03:4692.9093.0093.20+6.901224
09:03:4692.9093.0093.00+6.701223
09:03:4493.0093.4093.00+6.701222
09:03:4293.3093.4093.30+7.001221
09:03:4293.3093.4093.30+7.001220
09:03:3993.3093.4093.40+7.1052219
09:01:3992.7093.2093.30+7.002167
09:01:3992.7093.2093.20+6.902165
09:01:3692.7093.3092.70+6.401163
09:01:3592.7093.0093.00+6.706162
09:01:3592.7092.8093.00+6.701156
09:01:3592.7092.8092.80+6.501155
09:01:3492.8093.0092.80+6.501154
09:01:3292.7092.8092.80+6.501153
09:01:3292.5092.6092.60+6.301152
09:01:2892.6092.8092.60+6.301151
09:01:2592.6092.8092.60+6.301150
09:01:2292.3092.5092.50+6.201149
09:01:2292.1092.3092.30+6.001148
09:01:1892.1092.5092.50+6.201147
09:01:1692.3092.5092.30+6.001146
09:01:1592.3092.4092.40+6.101145
09:01:1092.0092.3092.30+6.001144
09:01:1092.0092.3092.30+6.003143
09:01:1091.1091.8092.00+5.703140
09:01:1091.1091.8091.90+5.601137
09:01:1091.1091.8091.80+5.502136
09:01:0791.2091.8091.80+5.501134
09:01:0691.8091.9091.80+5.501133
09:01:0491.8091.9091.80+5.505132
09:01:0491.8091.9091.80+5.503127
09:01:0391.8091.9091.80+5.501124
09:01:0391.8091.9091.80+5.501123
09:01:0391.8091.9091.80+5.501122
09:01:0391.8091.9091.80+5.5011121
09:01:0391.8091.9091.80+5.501110
09:01:0191.8091.9091.80+5.501109
09:01:0191.8092.0091.80+5.502108
09:01:0191.8092.0091.80+5.503106
09:01:0191.8092.0091.80+5.503103
09:01:0191.8092.0091.80+5.503100
09:01:0191.8092.0091.80+5.50397
09:01:0191.8092.0091.80+5.50394
09:01:0191.8092.0091.80+5.50391
09:01:0191.0091.3091.70+5.40188
09:01:0191.0091.3091.60+5.30287
09:01:0191.0091.3091.50+5.20285
09:01:0191.0091.3091.30+5.00283
09:00:4391.6092.0091.60+5.30181
09:00:4390.9091.5091.50+5.20180
09:00:4391.5091.6091.50+5.20179
09:00:3890.8091.4091.50+5.20178
09:00:3890.8091.4091.40+5.10177
09:00:3690.3090.7091.00+4.70176
09:00:3690.3090.7090.70+4.40175
09:00:3689.7090.6090.60+4.30174
09:00:3490.5090.7090.70+4.40173
09:00:3290.0090.5090.50+4.20172
09:00:3190.3090.4090.40+4.10171
09:00:3190.2090.3090.30+4.00370
09:00:3190.2090.3090.30+4.00167
09:00:3090.2090.3090.30+4.00166
09:00:3090.2090.3090.30+4.00165
09:00:2890.0090.1090.10+3.80164
09:00:2489.8090.3089.80+3.50163
09:00:2389.7090.3090.30+4.00262
09:00:2389.5090.0090.00+3.70160
09:00:2389.5090.0090.00+3.70259
09:00:1090.2090.3090.20+3.90457
09:00:1090.2090.3090.20+3.90253
09:00:1090.2090.3090.20+3.901251
09:00:1090.2090.3090.20+3.90139
09:00:09----90.20+3.903838
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
智原群益42購04 0.06 -0.01 -14.29% 50
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 98335.75 2,803.22 2.93%
以太幣ETH 2737.36 68.15 2.55%
瑞波幣XRP 2.69 0.13 5.12%
比特幣現金BCH 326.04 10.20 3.23%
萊特幣LTC 129.11 -0.39 -0.30%
卡達幣ADA 0.802010 0.05 6.60%
波場幣TRX 0.246673 0.01 3.23%
恆星幣XLM 0.344867 0.02 6.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。