晶相光  (3530) 半導體業 上市 神盾集團

61.20 ▼-1.70 -2.70% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 722 61.10 1 61.60 1 62.10 63.60 60.80 62.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0061.2061.4061.20-1.7016722
13:24:5761.4061.6061.60-1.301706
13:24:4961.4061.6061.60-1.301705
13:24:4061.4061.5061.50-1.401704
13:21:4361.3061.5061.30-1.601703
13:21:2561.3061.5061.30-1.601702
13:15:3661.1061.2061.20-1.701701
13:14:2461.2061.6061.20-1.702700
13:13:4761.1061.4061.40-1.502698
13:13:3161.0061.3061.30-1.601696
13:12:4761.2061.7061.00-1.9014695
13:12:4761.2061.7061.10-1.803681
13:12:4761.2061.7061.20-1.703678
13:12:1861.2061.7061.20-1.701675
13:10:1961.0061.4061.00-1.901674
13:10:1961.0061.4061.40-1.501673
13:09:3461.0061.4061.00-1.901672
13:09:2961.0061.4061.40-1.501671
13:08:0161.0061.5061.00-1.901670
13:07:3961.0061.5061.00-1.902669
13:06:5361.1061.6061.00-1.901667
13:06:5361.1061.6061.10-1.802666
13:06:3161.0061.5061.50-1.402664
13:06:0961.0061.3061.30-1.603662
13:02:3960.8061.3060.80-2.101659
13:02:3060.9061.3060.90-2.001658
13:01:3461.0061.4060.90-2.005657
13:01:3461.0061.4061.00-1.901652
13:00:4161.3061.7060.90-2.002651
13:00:4161.3061.7061.00-1.906649
13:00:4161.3061.7061.10-1.802643
13:00:4161.3061.7061.20-1.701641
13:00:4161.3061.7061.30-1.608640
13:00:0461.3061.7061.30-1.601632
12:58:5361.2061.5061.50-1.401631
12:56:5261.1061.5061.50-1.401630
12:55:3861.2061.5061.20-1.704629
12:55:3561.2061.5061.50-1.402625
12:54:0161.0061.3061.30-1.601623
12:54:0161.0061.3061.30-1.601622
12:53:3861.0061.5061.00-1.904621
12:51:4760.9061.6060.90-2.001617
12:51:4660.9061.4061.40-1.502616
12:50:4361.4061.9061.00-1.9014614
12:50:4361.4061.9061.10-1.804600
12:50:4361.4061.9061.20-1.704596
12:50:4361.4061.9061.30-1.609592
12:50:4361.4061.9061.40-1.506583
12:50:0061.5062.0061.40-1.501577
12:50:0061.5062.0061.50-1.402576
12:49:4761.5062.0061.50-1.401574
12:44:0061.7062.1061.60-1.302573
12:44:0061.7062.1061.70-1.201571
12:37:5061.6062.1061.60-1.304570
12:34:1761.7062.0061.70-1.201566
12:34:0461.7062.1061.70-1.202565
12:31:2561.5062.0062.10-0.802563
12:31:2561.5062.0062.00-0.901561
12:30:5361.6062.0061.50-1.406560
12:30:5361.6062.0061.60-1.301554
12:28:4861.5061.8061.80-1.107553
12:28:3461.5061.9061.90-1.001546
12:28:0661.5061.7061.70-1.201545
12:28:0561.5061.6061.60-1.307544
12:27:3661.5061.7061.70-1.206537
12:27:1961.5061.7061.70-1.207531
12:27:0761.5061.6061.60-1.307524
12:26:5161.4061.9061.40-1.501517
12:26:4061.5061.9061.50-1.401516
12:26:1761.5061.9061.50-1.402515
12:25:3761.6062.0061.50-1.407513
12:25:3761.6062.0061.60-1.301506
12:24:5361.6062.1061.60-1.307505
12:22:0061.7062.1061.70-1.202498
12:19:1961.7062.1061.70-1.202496
12:17:5561.7062.1061.70-1.201494
12:17:1761.7062.1061.70-1.202493
12:14:0261.6061.7061.70-1.206491
12:14:0261.7062.1061.70-1.201485
12:13:0661.5061.7061.70-1.207484
12:12:4161.5062.0061.50-1.403477
12:12:1961.6061.8061.60-1.301474
12:11:3061.7062.2061.70-1.201473
12:10:5961.6061.8061.80-1.107472
12:10:4761.6062.1061.60-1.301465
12:10:3861.6062.1061.60-1.304464
12:10:2861.7062.2061.70-1.201460
12:10:1461.7062.4061.70-1.201459
12:10:0161.7061.8061.80-1.101458
12:10:0161.8062.4061.80-1.102457
12:09:5861.8062.4061.80-1.102455
12:09:4561.9062.4061.90-1.002453
12:09:3362.0062.5062.00-0.902451
12:08:2262.0062.5062.00-0.901449
12:08:2262.1062.5062.10-0.801448
12:08:1762.0062.2062.20-0.701447
12:08:1761.9062.2062.20-0.704446
12:08:1561.8062.1062.10-0.801442
12:05:1661.8062.2061.80-1.101441
12:04:2561.7061.9061.90-1.007440
12:04:0461.5061.9061.90-1.002433
12:04:0361.7062.0061.50-1.4011431
12:04:0361.7062.0061.60-1.304420
12:04:0361.7062.0061.70-1.202416
12:03:1761.9062.2061.90-1.004414
12:02:3461.9062.0062.00-0.901410
12:02:3461.9062.0062.00-0.901409
12:02:3461.9062.0062.00-0.908408
12:01:4861.9062.1062.10-0.801400
12:01:2561.9062.1062.10-0.802399
12:01:0661.9062.0062.00-0.901397
12:01:0661.9062.0062.00-0.904396
11:59:5761.8062.1062.10-0.801392
11:59:2761.8062.1062.10-0.803391
11:59:1861.8062.1062.10-0.804388
11:58:3461.6061.8061.80-1.1010384
11:58:1761.6062.0062.00-0.902374
11:58:1761.7062.1061.70-1.202372
11:58:0661.8062.2061.80-1.102370
11:57:4761.8062.2061.80-1.102368
11:57:3461.8062.3061.80-1.101366
11:57:2461.8062.4061.80-1.103365
11:57:1161.8062.5061.80-1.105362
11:56:4561.7062.4062.40-0.502357
11:55:5961.4061.5061.50-1.402355
11:55:5961.9062.5061.50-1.402353
11:55:5961.9062.5061.70-1.203351
11:55:5961.9062.5061.80-1.102348
11:55:5961.9062.5061.90-1.001346
11:55:5061.7062.2062.20-0.701345
11:55:4661.6062.1062.10-0.802344
11:55:4661.4062.0062.00-0.901342
11:55:3261.9062.6061.50-1.401341
11:55:3261.9062.6061.60-1.305340
11:55:3261.9062.6061.90-1.001335
11:55:1662.1062.7062.00-0.905334
11:55:1662.1062.7062.10-0.803329
11:55:0962.1062.5062.50-0.403326
11:55:0762.0062.4062.40-0.501323
11:51:2761.8062.3062.30-0.601322
11:51:2361.5062.2062.20-0.702321
11:50:5761.4062.0062.00-0.901319
11:50:5661.6062.3061.50-1.401318
11:50:5661.6062.3061.60-1.302317
11:50:5261.5062.1062.10-0.801315
11:50:3861.7062.4061.50-1.403314
11:50:3861.7062.4061.70-1.204311
11:50:1361.8062.5061.60-1.302307
11:50:1361.8062.5061.70-1.202305
11:50:1361.8062.5061.80-1.103303
11:49:2161.5061.6061.60-1.306300
11:49:2061.9062.4061.90-1.001294
11:49:0762.1062.6061.60-1.301293
11:49:0762.1062.6061.80-1.102292
11:49:0762.1062.6061.90-1.003290
11:49:0762.1062.6062.10-0.801287
11:48:4262.3062.7062.00-0.901286
11:48:4262.3062.7062.20-0.702285
11:48:4262.3062.7062.30-0.604283
11:46:2162.3062.8062.30-0.601279
11:43:5362.3062.6062.60-0.301278
11:40:1062.2062.6062.60-0.301277
11:39:0562.2062.6062.60-0.301276
11:38:3362.2062.5062.50-0.401275
11:38:3262.2062.6062.60-0.301274
11:35:3762.0062.7062.70-0.201273
11:35:3761.9062.0062.00-0.901272
11:35:3762.4062.8062.00-0.902271
11:35:3762.4062.8062.10-0.804269
11:35:3762.4062.8062.20-0.702265
11:35:3762.4062.8062.30-0.601263
11:35:3762.4062.8062.40-0.501262
11:35:1462.0062.7062.70-0.202261
11:35:1362.3062.8062.00-0.906259
11:35:1362.3062.8062.10-0.802253
11:35:1362.3062.8062.20-0.702251
11:35:1362.3062.8062.30-0.601249
11:34:5662.1062.6062.60-0.301248
11:34:4662.4062.8062.00-0.902247
11:34:4662.4062.8062.10-0.804245
11:34:4662.4062.8062.20-0.704241
11:34:4662.4062.8062.30-0.602237
11:34:4662.4062.8062.40-0.501235
11:34:2262.1062.6062.60-0.303234
11:34:2262.1062.5062.50-0.401231
11:34:2262.2062.7062.20-0.705230
11:34:1262.3062.9062.30-0.605225
11:34:0262.4062.9062.40-0.502220
11:33:5262.8063.0062.80-0.102218
11:33:4362.9063.0062.9001216
11:27:2062.9063.0063.00+0.101215
11:24:3462.5062.9062.9003214
11:24:2362.5062.9062.9001211
11:22:5762.3062.9062.9001210
11:22:4862.4062.9062.40-0.501209
11:22:2362.4062.8062.80-0.101208
11:22:2362.4062.9062.40-0.505207
11:22:1062.5063.0062.50-0.401202
11:21:4062.4062.9062.9001201
11:21:2162.6063.1062.60-0.304200
11:21:0962.7063.2062.70-0.201196
11:20:3962.7063.2062.70-0.203195
11:20:2362.6063.2063.20+0.301192
11:20:2362.7063.3062.70-0.201191
11:20:0062.4063.0063.00+0.102190
11:19:5962.4062.9062.9001188
11:19:5962.5063.1062.50-0.404187
11:19:3062.6063.3062.60-0.303183
11:19:1362.7063.3062.70-0.201180
11:16:3462.8063.4062.70-0.205179
11:16:3462.8063.4062.80-0.101174
11:16:0162.8063.4062.80-0.105173
11:15:5262.9063.4062.9001168
11:15:3662.9063.4062.9001167
11:15:2662.9063.4062.9001166
11:15:0662.9063.4062.9001165
11:14:4162.9063.5062.9003164
11:13:5762.9063.4062.9001161
11:13:4763.0063.5063.00+0.101160
11:13:3962.9063.3063.30+0.402159
11:13:2062.8063.0063.00+0.101157
11:08:1163.0063.5063.00+0.103156
11:06:5562.9063.3063.30+0.401153
11:05:0462.8063.5062.80-0.102152
11:04:4462.9063.3062.9001150
11:04:3562.8063.2063.20+0.302149
11:04:3362.8063.3062.80-0.104147
11:04:2562.9063.4062.9001143
11:04:0562.9063.5062.9001142
11:03:5762.9063.4062.9002141
11:03:4663.0063.5063.00+0.104139
11:03:3663.1063.5063.10+0.203135
10:59:2363.1063.5063.10+0.201132
10:59:1263.2063.5063.20+0.302131
10:46:1163.0063.1063.10+0.202129
10:46:1163.1063.5063.10+0.201127
10:45:2663.1063.4063.10+0.201126
10:45:1563.2063.5063.10+0.205125
10:45:1563.2063.5063.20+0.301120
10:44:5963.2063.5063.20+0.304119
10:42:2963.2063.5063.50+0.601115
10:42:2163.3063.5063.50+0.601114
10:42:1963.2063.5063.50+0.605113
10:28:1163.2063.6063.60+0.701108
10:27:4963.3063.5063.50+0.601107
10:21:4963.1063.5063.50+0.602106
10:20:0862.8063.3063.30+0.401104
10:17:4262.8063.3062.80-0.101103
10:17:2062.7063.1063.10+0.201102
10:17:2062.8063.2062.80-0.101101
10:16:4962.8062.9062.9001100
10:15:2862.9063.3062.900299
10:13:3962.9063.3062.900397
10:11:3663.0063.5063.00+0.10294
10:10:3162.9063.5062.900292
10:10:1963.0063.5063.00+0.10290
10:10:0263.1063.5063.10+0.20288
10:08:5362.8063.3063.30+0.40286
10:08:4862.7063.2063.20+0.30184
10:08:4862.8063.4062.80-0.10383
10:08:0762.9063.5062.900280
10:07:2462.9063.3063.30+0.40178
10:07:1362.9063.4062.900277
10:06:4263.0063.5063.00+0.10275
10:06:4163.0063.1063.10+0.20173
10:04:5562.9063.5062.900372
10:04:1062.9063.4062.900269
10:03:3462.9063.5062.900367
10:03:0163.1063.5063.10+0.20364
10:02:4263.2063.6063.20+0.30361
10:02:2363.2063.3063.30+0.40158
10:02:2363.2063.3063.30+0.40157
10:01:4363.2063.6063.20+0.30256
10:01:2563.4063.7063.40+0.50254
10:01:0163.4063.6063.60+0.70152
10:01:0163.3063.5063.50+0.60251
09:59:1963.5063.7063.50+0.60149
09:52:1163.5063.7063.50+0.60248
09:50:3163.5063.6063.60+0.70146
09:50:3163.5063.6063.60+0.70145
09:50:3163.5063.6063.60+0.70144
09:49:3763.5063.6063.60+0.70143
09:49:2563.4063.6063.40+0.50242
09:48:5463.3063.5063.50+0.60140
09:47:1563.3063.5063.50+0.60139
09:44:2663.0063.3063.30+0.40138
09:43:4562.8063.2063.20+0.30137
09:43:4562.8063.0063.00+0.10236
09:39:0862.7063.0062.70-0.20134
09:24:0162.6063.0062.60-0.30233
09:22:4262.6063.0062.60-0.30131
09:22:2762.5063.0063.00+0.10130
09:20:2863.0063.5063.00+0.10229
09:17:3163.2063.5063.20+0.30127
09:16:0963.2063.4063.40+0.50126
09:16:0863.3063.4063.30+0.40125
09:16:0862.9063.2063.20+0.30224
09:16:0762.7063.0063.00+0.10122
09:15:1762.9063.0062.900121
09:12:5962.8063.0063.00+0.10120
09:10:4762.5063.0063.00+0.10219
09:08:4662.9063.0062.900117
09:08:4662.9063.0062.900116
09:08:2862.8062.9062.900115
09:06:5462.5063.0063.00+0.10114
09:06:1462.5063.0063.00+0.10113
09:01:4863.0063.2063.00+0.10112
09:00:2362.1062.8062.80-0.10111
09:00:13----62.10-0.801010
 
加密貨幣
比特幣BTC 65939.87 -2,058.95 -3.03%
以太幣ETH 1885.37 -88.20 -4.47%
瑞波幣XRP 1.37 -0.06 -4.31%
比特幣現金BCH 542.82 -21.38 -3.79%
萊特幣LTC 52.07 -2.88 -5.23%
卡達幣ADA 0.266421 -0.01 -4.86%
波場幣TRX 0.287619 0.00 -0.45%
恆星幣XLM 0.153152 -0.01 -4.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。