晶相光 (3530) 半導體業上市神盾集團

65.20 ▼-2.30 -3.41% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	435	65.20	8	65.40	2	68.20	68.40	65.10	67.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.20	65.40	65.20	-2.30	1	435
13:30:00	65.20	65.40	65.20	-2.30	29	434
13:23:38	65.30	65.40	65.30	-2.20	1	405
13:22:27	65.30	65.40	65.30	-2.20	1	404
13:22:11	65.30	65.40	65.30	-2.20	1	403
13:20:30	65.40	65.50	65.40	-2.10	1	402
13:19:49	65.50	65.60	65.50	-2.00	4	401
13:18:28	65.50	65.60	65.60	-1.90	1	397
13:18:17	65.50	65.60	65.60	-1.90	2	396
13:16:34	65.50	65.60	65.50	-2.00	1	394
13:15:14	65.50	65.60	65.50	-2.00	1	393
13:15:14	65.50	65.60	65.60	-1.90	2	392
13:14:31	65.50	65.60	65.60	-1.90	1	390
13:14:22	65.50	65.60	65.50	-2.00	1	389
13:10:40	65.50	65.60	65.50	-2.00	1	388
13:10:03	65.50	65.60	65.50	-2.00	1	387
13:09:01	65.50	65.80	65.50	-2.00	1	386
13:09:00	65.50	65.90	65.50	-2.00	10	385
13:06:43	65.50	65.60	65.60	-1.90	1	375
13:05:59	65.50	65.90	65.50	-2.00	1	374
13:05:48	65.60	65.90	65.60	-1.90	4	373
13:02:04	65.60	65.90	65.60	-1.90	1	369
13:02:00	65.70	65.90	65.70	-1.80	1	368
13:01:37	65.70	66.00	65.70	-1.80	1	367
13:01:36	65.70	66.00	65.70	-1.80	1	366
13:01:30	65.70	66.00	65.70	-1.80	1	365
13:01:21	65.70	66.00	65.70	-1.80	1	364
13:01:16	65.70	66.00	65.70	-1.80	1	363
12:56:17	65.70	66.00	65.70	-1.80	1	362
12:45:16	65.80	66.00	65.80	-1.70	1	361
12:41:53	65.70	66.00	66.00	-1.50	1	360
12:38:57	65.70	66.10	66.10	-1.40	2	359
12:34:50	66.00	66.30	66.00	-1.50	4	357
12:31:32	66.00	66.20	66.20	-1.30	5	353
12:30:45	66.10	66.20	66.10	-1.40	3	348
12:30:45	66.00	66.10	66.10	-1.40	2	345
12:25:18	66.10	66.20	66.10	-1.40	2	343
12:25:18	66.00	66.10	66.10	-1.40	4	341
12:22:07	65.80	66.00	66.00	-1.50	1	337
12:19:07	65.80	66.10	65.80	-1.70	1	336
12:18:51	65.80	66.00	66.00	-1.50	2	335
12:17:38	65.80	66.00	66.00	-1.50	2	333
12:15:05	65.90	66.00	65.90	-1.60	1	331
12:13:07	65.90	66.10	65.90	-1.60	3	330
12:13:07	66.00	66.20	66.00	-1.50	1	327
12:09:08	66.10	66.20	66.10	-1.40	1	326
12:08:47	65.90	66.00	66.00	-1.50	1	325
12:07:54	65.90	66.00	66.00	-1.50	1	324
12:06:54	65.90	66.00	66.00	-1.50	1	323
12:06:20	66.00	66.10	66.00	-1.50	4	322
12:06:20	66.00	66.10	66.00	-1.50	2	318
11:58:28	66.00	66.10	66.00	-1.50	2	316
11:55:38	66.10	66.20	66.10	-1.40	1	314
11:51:31	66.10	66.20	66.10	-1.40	3	313
11:51:31	66.10	66.20	66.10	-1.40	1	310
11:50:13	66.20	66.40	66.20	-1.30	1	309
11:49:50	66.20	66.50	66.20	-1.30	2	308
11:49:50	66.30	66.50	66.30	-1.20	1	306
11:48:34	66.20	66.50	66.50	-1.00	2	305
11:46:16	66.30	66.60	66.30	-1.20	2	303
11:42:29	66.30	66.40	66.50	-1.00	1	301
11:42:29	66.30	66.40	66.40	-1.10	2	300
11:35:51	66.20	66.40	66.40	-1.10	1	298
11:34:09	66.20	66.30	66.30	-1.20	2	297
11:22:34	66.20	66.30	66.30	-1.20	1	295
11:15:09	66.20	66.40	66.20	-1.30	1	294
11:14:35	66.20	66.30	66.30	-1.20	1	293
11:06:10	66.10	66.30	66.30	-1.20	5	292
11:00:58	66.30	66.50	66.30	-1.20	2	287
11:00:58	66.30	66.50	66.30	-1.20	1	285
10:54:05	66.10	66.20	66.20	-1.30	2	284
10:52:12	66.00	66.10	66.10	-1.40	2	282
10:52:12	66.10	66.50	66.10	-1.40	1	280
10:48:32	65.90	66.10	66.10	-1.40	1	279
10:44:20	65.90	66.20	65.90	-1.60	1	278
10:42:16	65.70	65.90	65.90	-1.60	1	277
10:41:24	65.60	66.00	65.60	-1.90	1	276
10:34:31	65.40	65.50	65.50	-2.00	1	275
10:34:31	65.40	65.50	65.50	-2.00	1	274
10:34:29	65.40	65.90	65.40	-2.10	1	273
10:34:22	65.50	66.00	65.50	-2.00	1	272
10:34:18	65.50	65.60	65.60	-1.90	1	271
10:33:59	65.40	65.60	65.60	-1.90	1	270
10:33:09	65.50	65.80	65.80	-1.70	2	269
10:33:09	65.40	65.70	65.70	-1.80	1	267
10:31:54	65.30	65.80	65.30	-2.20	3	266
10:30:06	65.30	65.80	65.30	-2.20	1	263
10:28:59	65.30	65.80	65.30	-2.20	1	262
10:28:53	65.10	65.50	65.50	-2.00	1	261
10:28:53	65.10	65.60	65.10	-2.40	1	260
10:28:37	65.50	65.80	65.50	-2.00	1	259
10:28:29	65.20	65.30	65.30	-2.20	1	258
10:28:19	65.40	65.90	65.30	-2.20	1	257
10:28:19	65.40	65.90	65.40	-2.10	2	256
10:28:02	65.60	66.10	65.40	-2.10	1	254
10:28:02	65.60	66.10	65.50	-2.00	2	253
10:28:02	65.60	66.10	65.60	-1.90	2	251
10:24:41	65.60	66.10	65.60	-1.90	2	249
10:24:27	65.70	66.10	65.60	-1.90	1	247
10:24:27	65.70	66.10	65.70	-1.80	2	246
10:24:20	65.70	66.10	65.60	-1.90	1	244
10:24:20	65.70	66.10	65.70	-1.80	2	243
10:24:18	65.50	65.90	66.10	-1.40	1	241
10:24:18	65.50	65.90	66.00	-1.50	4	240
10:24:18	65.50	65.90	65.90	-1.60	2	236
10:24:14	65.60	66.00	65.50	-2.00	2	234
10:24:14	65.60	66.00	65.60	-1.90	1	232
10:24:08	65.60	66.10	65.60	-1.90	3	231
10:24:04	65.60	65.90	65.90	-1.60	1	228
10:24:00	65.60	65.90	65.60	-1.90	3	227
10:23:51	65.60	65.90	65.60	-1.90	2	224
10:22:30	65.70	65.90	65.70	-1.80	2	222
10:22:25	65.70	65.90	65.70	-1.80	1	220
10:21:02	65.70	65.90	65.70	-1.80	1	219
10:20:28	65.90	66.00	65.90	-1.60	2	218
10:20:26	66.00	66.20	66.00	-1.50	6	216
10:20:26	66.00	66.20	66.00	-1.50	4	210
10:18:54	66.10	66.50	66.10	-1.40	5	206
10:18:44	66.20	66.40	66.20	-1.30	2	201
10:18:44	66.20	66.40	66.20	-1.30	5	199
10:18:44	66.20	66.40	66.20	-1.30	1	194
10:18:44	66.30	66.60	66.30	-1.20	2	193
10:17:38	66.30	66.60	66.30	-1.20	1	191
10:17:00	66.40	66.60	66.40	-1.10	2	190
10:15:08	66.40	66.70	66.70	-0.80	1	188
10:14:06	66.40	66.70	66.40	-1.10	1	187
10:13:58	66.40	66.50	66.50	-1.00	1	186
10:13:41	66.50	66.70	66.50	-1.00	2	185
10:13:17	66.50	66.70	66.50	-1.00	3	183
10:09:16	66.40	66.80	66.40	-1.10	1	180
10:09:10	66.40	66.50	66.50	-1.00	1	179
10:08:59	66.30	66.40	66.40	-1.10	1	178
10:08:32	66.40	66.80	66.40	-1.10	1	177
10:08:26	66.50	66.70	66.50	-1.00	1	176
10:08:06	66.70	66.90	66.50	-1.00	2	175
10:08:06	66.70	66.90	66.60	-0.90	2	173
10:08:06	66.70	66.90	66.70	-0.80	1	171
10:07:48	66.80	66.90	66.80	-0.70	1	170
10:07:13	66.90	67.00	66.90	-0.60	2	169
10:06:33	66.90	67.00	67.00	-0.50	1	167
10:05:38	67.00	67.10	67.00	-0.50	2	166
10:05:38	67.00	67.10	67.00	-0.50	3	164
10:05:38	67.00	67.10	67.00	-0.50	2	161
10:05:35	67.00	67.10	67.00	-0.50	2	159
10:05:32	67.00	67.10	67.00	-0.50	2	157
10:05:20	67.00	67.10	67.00	-0.50	1	155
10:02:58	67.00	67.10	67.00	-0.50	2	154
10:02:17	67.00	67.10	67.00	-0.50	5	152
10:00:51	67.10	67.30	67.10	-0.40	1	147
10:00:28	67.00	67.30	67.00	-0.50	1	146
09:59:54	67.10	67.40	67.00	-0.50	6	145
09:59:54	67.10	67.40	67.10	-0.40	1	139
09:59:37	67.00	67.40	67.00	-0.50	1	138
09:59:31	67.10	67.50	67.10	-0.40	1	137
09:59:08	67.30	67.60	67.30	-0.20	1	136
09:59:07	67.50	67.80	67.50	0	1	135
09:59:07	67.50	67.80	67.50	0	6	134
09:56:34	67.60	67.80	67.60	+0.10	1	128
09:56:27	67.60	67.80	67.60	+0.10	1	127
09:55:17	67.60	67.80	67.60	+0.10	1	126
09:55:17	67.70	67.80	67.70	+0.20	1	125
09:48:42	67.60	67.80	67.60	+0.10	1	124
09:48:13	67.50	67.60	67.60	+0.10	1	123
09:48:10	67.50	67.60	67.60	+0.10	1	122
09:47:15	67.50	67.60	67.50	0	1	121
09:46:49	67.50	67.60	67.50	0	1	120
09:46:45	67.50	67.60	67.50	0	1	119
09:46:44	67.50	67.60	67.50	0	4	118
09:45:55	67.50	67.60	67.50	0	1	114
09:45:55	67.50	67.60	67.50	0	1	113
09:45:54	67.60	67.70	67.50	0	4	112
09:45:54	67.60	67.70	67.60	+0.10	1	108
09:45:48	67.70	67.80	67.70	+0.20	1	107
09:45:42	67.70	67.80	67.70	+0.20	1	106
09:44:38	67.70	67.80	67.70	+0.20	1	105
09:44:34	67.70	67.80	67.70	+0.20	1	104
09:44:15	67.80	67.90	67.80	+0.30	1	103
09:43:51	67.80	67.90	67.80	+0.30	1	102
09:43:39	67.80	67.90	67.80	+0.30	2	101
09:43:36	67.80	68.00	67.80	+0.30	1	99
09:42:16	67.90	68.10	67.90	+0.40	3	98
09:41:50	68.00	68.10	68.00	+0.50	1	95
09:41:17	68.00	68.10	68.00	+0.50	1	94
09:41:09	68.00	68.10	68.00	+0.50	1	93
09:39:55	68.00	68.10	68.10	+0.60	1	92
09:37:38	68.00	68.10	68.00	+0.50	1	91
09:31:05	67.90	68.20	67.90	+0.40	1	90
09:30:54	68.00	68.20	68.00	+0.50	3	89
09:30:54	68.00	68.20	68.00	+0.50	2	86
09:30:54	68.00	68.20	68.00	+0.50	1	84
09:29:04	68.00	68.10	68.10	+0.60	1	83
09:25:46	68.10	68.20	68.10	+0.60	1	82
09:21:06	67.80	68.30	68.30	+0.80	1	81
09:20:53	67.70	68.00	68.20	+0.70	1	80
09:20:53	67.70	68.00	68.00	+0.50	2	79
09:19:56	67.90	68.00	67.90	+0.40	1	77
09:19:41	67.70	67.90	67.90	+0.40	1	76
09:18:03	67.70	67.90	67.90	+0.40	1	75
09:18:03	67.80	67.90	67.80	+0.30	1	74
09:17:57	67.70	68.00	67.70	+0.20	3	73
09:17:54	67.70	68.00	67.70	+0.20	2	70
09:17:24	67.70	67.80	67.80	+0.30	1	68
09:17:17	67.70	67.80	67.80	+0.30	4	67
09:17:17	67.80	68.00	67.80	+0.30	1	63
09:17:04	67.80	68.00	67.80	+0.30	1	62
09:16:52	67.80	68.20	67.80	+0.30	1	61
09:16:42	67.80	68.00	68.00	+0.50	1	60
09:16:42	67.80	68.00	68.00	+0.50	1	59
09:16:10	67.80	68.00	68.00	+0.50	3	58
09:15:42	67.80	68.00	68.00	+0.50	3	55
09:15:42	67.90	68.00	67.80	+0.30	3	52
09:15:42	67.90	68.00	67.90	+0.40	1	49
09:14:30	67.80	67.90	67.90	+0.40	2	48
09:14:30	67.90	68.00	67.90	+0.40	1	46
09:14:02	67.90	68.00	68.00	+0.50	1	45
09:13:57	67.90	68.00	68.00	+0.50	1	44
09:13:52	68.00	68.10	68.00	+0.50	1	43
09:13:43	68.00	68.10	68.00	+0.50	1	42
09:11:07	68.00	68.10	68.10	+0.60	1	41
09:10:49	68.10	68.20	68.10	+0.60	1	40
09:09:47	68.20	68.30	68.20	+0.70	1	39
09:07:54	68.30	68.40	68.30	+0.80	2	38
09:07:25	68.20	68.30	68.30	+0.80	3	36
09:06:26	68.10	68.30	68.30	+0.80	2	33
09:06:26	68.20	68.50	68.20	+0.70	1	31
09:06:16	68.20	68.50	68.20	+0.70	1	30
09:05:56	68.20	68.40	68.40	+0.90	2	29
09:05:55	68.10	68.30	68.30	+0.80	2	27
09:05:55	68.00	68.20	68.20	+0.70	1	25
09:04:00	68.00	68.20	68.20	+0.70	2	24
09:04:00	68.00	68.20	68.20	+0.70	1	22
09:04:00	67.90	68.10	68.10	+0.60	3	21
09:04:00	67.90	68.10	68.10	+0.60	1	18
09:03:46	67.90	68.10	68.10	+0.60	2	17
09:03:33	67.90	68.10	68.10	+0.60	2	15
09:03:33	67.80	68.00	68.00	+0.50	1	13
09:03:05	67.70	68.00	68.00	+0.50	1	12
09:02:11	67.90	68.00	68.00	+0.50	1	11
09:01:51	67.90	68.00	68.00	+0.50	1	10
09:01:50	67.70	67.90	67.90	+0.40	3	9
09:00:18	67.70	68.20	67.70	+0.20	1	6
09:00:18	--	--	68.20	+0.70	5	5

其他人也逛...

家樂福100元好禮即享券(餘額型)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

麥當勞四塊麥克鷄塊即享券

羅技 ALTO KEYS K98M 機械式無線鍵盤

23吋輕巧環扣自動傘

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值3,000元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

GARMIN VENU 3S GPS 智慧腕錶

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

POCO X8 Pro Max 12G/512G

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【小米】紅米Redmi 14C 4G/128G(三入組)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

友達ADR8日下跌0.03美元跌幅0.5...

聯電ADR8日上漲0.26美元漲幅1.7...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧慧榮：AI推論推升儲存需求　NAN...
‧台灣健身風潮帶旺營運　世界健...
‧日月光投控ADR8日上漲0.89美元...

加密貨幣

比特幣BTC	80813.92	804.29	1.01%
以太幣ETH	2328.61	37.53	1.64%
瑞波幣XRP	1.42	0.03	2.37%
比特幣現金BCH	450.15	0.09	0.02%
萊特幣LTC	58.06	1.63	2.89%
卡達幣ADA	0.272186	0.01	3.64%
波場幣TRX	0.351135	0.00	0.62%
恆星幣XLM	0.162471	0.00	2.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

晶相光 (3530) 半導體業 上市 神盾集團

晶相光 (3530) 半導體業上市神盾集團