新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國際油價攀升 下週汽柴油估最多各漲8、9角
熱門
台肥股東會綠色轉型 停發紀念品
更新報價
台勝科
(3532)
半導體業
上市
台塑
集團
133.50
▲+1.00
+0.75%
7.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
6,001
133.00
93
133.50
7
135.50
135.50
130.00
132.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
133.00
133.50
133.50
+1.00
4
6001
13:30:00
133.00
133.50
133.50
+1.00
339
5997
13:24:58
133.00
133.50
133.00
+0.50
2
5658
13:24:54
133.00
133.50
133.50
+1.00
1
5656
13:24:54
133.00
133.50
133.00
+0.50
1
5655
13:24:53
133.00
133.50
133.00
+0.50
1
5654
13:24:53
133.00
133.50
133.00
+0.50
1
5653
13:24:53
133.00
133.50
133.00
+0.50
1
5652
13:24:53
133.00
133.50
133.00
+0.50
1
5651
13:24:46
133.00
133.50
133.00
+0.50
1
5650
13:24:37
133.00
133.50
133.00
+0.50
1
5649
13:24:35
133.00
133.50
133.00
+0.50
1
5648
13:24:23
133.00
133.50
133.00
+0.50
1
5647
13:24:18
133.00
133.50
133.50
+1.00
8
5646
13:24:17
133.00
133.50
133.00
+0.50
1
5638
13:24:13
133.00
133.50
133.00
+0.50
1
5637
13:24:13
133.00
133.50
133.00
+0.50
1
5636
13:24:10
133.00
133.50
133.00
+0.50
1
5635
13:23:59
132.50
133.00
133.00
+0.50
1
5634
13:23:54
132.50
133.00
133.00
+0.50
1
5633
13:23:43
133.00
133.50
133.00
+0.50
1
5632
13:23:43
132.50
133.00
133.00
+0.50
1
5631
13:23:43
133.00
133.50
133.00
+0.50
1
5630
13:23:36
133.00
133.50
133.00
+0.50
1
5629
13:23:35
132.50
133.00
133.00
+0.50
1
5628
13:23:34
133.00
133.50
132.50
0
1
5627
13:23:34
133.00
133.50
133.00
+0.50
1
5626
13:23:28
132.50
133.50
132.50
0
1
5625
13:23:27
132.50
133.00
133.00
+0.50
1
5624
13:23:24
132.50
133.50
133.50
+1.00
5
5623
13:23:23
133.00
133.50
133.00
+0.50
1
5618
13:23:17
133.00
133.50
133.00
+0.50
1
5617
13:23:07
133.00
133.50
133.00
+0.50
2
5616
13:23:03
133.00
133.50
133.50
+1.00
3
5614
13:23:03
132.50
133.00
133.00
+0.50
1
5611
13:22:59
132.50
133.00
133.00
+0.50
1
5610
13:22:58
132.50
133.00
133.00
+0.50
1
5609
13:22:52
132.50
133.00
133.00
+0.50
1
5608
13:22:51
132.50
133.00
133.00
+0.50
1
5607
13:22:47
132.50
133.00
133.00
+0.50
6
5606
13:22:47
132.50
133.00
133.00
+0.50
1
5600
13:22:47
132.50
133.00
133.00
+0.50
7
5599
13:22:47
133.00
133.50
133.00
+0.50
4
5592
13:22:43
133.00
133.50
133.00
+0.50
1
5588
13:22:42
133.00
133.50
133.50
+1.00
1
5587
13:22:42
133.00
133.50
133.00
+0.50
1
5586
13:22:40
133.00
133.50
133.00
+0.50
25
5585
13:22:39
133.00
133.50
133.00
+0.50
1
5560
13:22:30
133.00
133.50
133.00
+0.50
1
5559
13:22:24
133.00
133.50
133.00
+0.50
3
5558
13:22:24
133.00
133.50
133.00
+0.50
8
5555
13:22:24
133.00
133.50
133.00
+0.50
25
5547
13:22:23
133.00
133.50
133.50
+1.00
1
5522
13:22:16
133.00
133.50
133.50
+1.00
1
5521
13:22:05
133.00
133.50
133.50
+1.00
1
5520
13:22:04
133.00
133.50
133.00
+0.50
1
5519
13:21:56
133.00
133.50
133.50
+1.00
4
5518
13:21:48
133.00
133.50
133.00
+0.50
1
5514
13:21:30
133.00
133.50
133.00
+0.50
1
5513
13:21:14
133.00
133.50
133.50
+1.00
1
5512
13:21:06
133.00
133.50
133.00
+0.50
1
5511
13:21:04
133.00
133.50
133.00
+0.50
1
5510
13:21:04
133.00
133.50
133.00
+0.50
1
5509
13:21:02
133.00
133.50
133.00
+0.50
1
5508
13:21:02
133.00
133.50
133.00
+0.50
1
5507
13:21:00
133.00
133.50
133.50
+1.00
2
5506
13:21:00
133.00
133.50
133.50
+1.00
1
5504
13:21:00
133.00
133.50
133.00
+0.50
1
5503
13:20:57
133.00
133.50
133.00
+0.50
1
5502
13:20:56
133.00
133.50
133.00
+0.50
1
5501
13:20:50
133.00
133.50
133.00
+0.50
1
5500
13:20:41
133.00
133.50
133.00
+0.50
1
5499
13:20:25
133.00
133.50
133.00
+0.50
1
5498
13:20:22
133.00
133.50
133.00
+0.50
1
5497
13:20:11
133.00
133.50
133.50
+1.00
2
5496
13:19:56
133.00
133.50
133.50
+1.00
1
5494
13:19:42
133.00
133.50
133.50
+1.00
3
5493
13:19:38
133.00
133.50
133.00
+0.50
1
5490
13:19:34
133.00
133.50
133.00
+0.50
1
5489
13:19:31
133.00
133.50
133.00
+0.50
1
5488
13:19:30
133.00
133.50
133.00
+0.50
1
5487
13:19:27
133.00
133.50
133.00
+0.50
1
5486
13:19:23
133.00
133.50
133.00
+0.50
2
5485
13:19:08
133.00
133.50
133.00
+0.50
1
5483
13:18:58
133.00
133.50
133.00
+0.50
1
5482
13:18:50
133.00
133.50
133.00
+0.50
1
5481
13:18:46
133.00
133.50
133.00
+0.50
2
5480
13:18:18
133.00
133.50
133.00
+0.50
1
5478
13:18:15
133.00
133.50
133.00
+0.50
1
5477
13:18:09
133.00
133.50
133.00
+0.50
4
5476
13:18:06
132.50
133.00
133.00
+0.50
6
5472
13:18:05
132.50
133.00
133.00
+0.50
1
5466
13:18:01
132.50
133.00
133.00
+0.50
1
5465
13:17:49
132.50
133.00
133.00
+0.50
1
5464
13:17:44
132.50
133.00
133.00
+0.50
2
5463
13:17:44
132.50
133.00
133.00
+0.50
3
5461
13:17:44
133.00
133.50
133.00
+0.50
1
5458
13:17:42
133.00
133.50
133.00
+0.50
1
5457
13:17:33
133.00
133.50
133.00
+0.50
1
5456
13:17:30
132.50
133.00
133.00
+0.50
1
5455
13:17:28
132.50
133.00
133.00
+0.50
1
5454
13:17:27
133.00
133.50
133.00
+0.50
10
5453
13:17:24
133.00
133.50
133.00
+0.50
1
5443
13:17:08
133.00
133.50
133.00
+0.50
1
5442
13:17:05
133.00
133.50
133.00
+0.50
1
5441
13:17:02
133.00
133.50
133.00
+0.50
1
5440
13:16:59
133.00
133.50
133.00
+0.50
1
5439
13:16:58
133.00
133.50
133.00
+0.50
2
5438
13:16:58
133.00
133.50
133.00
+0.50
20
5436
13:16:57
133.00
133.50
133.00
+0.50
2
5416
13:16:50
133.00
133.50
133.00
+0.50
1
5414
13:16:50
133.00
133.50
133.00
+0.50
1
5413
13:16:34
133.00
133.50
133.00
+0.50
1
5412
13:16:27
133.00
133.50
133.00
+0.50
2
5411
13:16:22
133.00
133.50
133.00
+0.50
3
5409
13:16:21
133.00
133.50
133.50
+1.00
1
5406
13:16:21
133.00
133.50
133.00
+0.50
2
5405
13:15:54
133.00
133.50
133.50
+1.00
2
5403
13:15:36
133.00
133.50
133.50
+1.00
1
5401
13:15:34
133.00
133.50
133.50
+1.00
1
5400
13:15:21
133.00
133.50
133.50
+1.00
3
5399
13:15:18
133.00
133.50
133.00
+0.50
1
5396
13:15:15
133.00
133.50
133.00
+0.50
1
5395
13:15:15
133.00
133.50
133.00
+0.50
1
5394
13:15:15
133.00
133.50
133.00
+0.50
1
5393
13:15:01
133.00
133.50
133.00
+0.50
1
5392
13:14:54
133.00
133.50
133.00
+0.50
1
5391
13:14:47
133.00
133.50
133.00
+0.50
1
5390
13:14:25
133.00
133.50
133.50
+1.00
1
5389
13:14:15
133.00
133.50
133.00
+0.50
1
5388
13:14:10
133.00
133.50
133.00
+0.50
1
5387
13:14:08
133.00
133.50
133.00
+0.50
1
5386
13:14:05
133.00
133.50
133.00
+0.50
1
5385
13:14:02
133.00
133.50
133.00
+0.50
1
5384
13:13:49
133.00
133.50
133.00
+0.50
3
5383
13:13:38
133.00
133.50
133.50
+1.00
1
5380
13:13:25
133.00
133.50
133.50
+1.00
1
5379
13:12:30
133.00
133.50
133.00
+0.50
1
5378
13:12:29
133.00
133.50
133.50
+1.00
3
5377
13:12:28
133.00
133.50
133.00
+0.50
1
5374
13:12:14
133.00
133.50
133.00
+0.50
1
5373
13:12:13
133.00
133.50
133.00
+0.50
1
5372
13:12:04
133.00
133.50
133.00
+0.50
1
5371
13:11:56
133.00
133.50
133.00
+0.50
1
5370
13:11:52
133.00
133.50
133.00
+0.50
1
5369
13:11:45
133.00
133.50
133.00
+0.50
1
5368
13:11:44
133.00
133.50
133.00
+0.50
1
5367
13:11:32
133.00
133.50
133.00
+0.50
2
5366
13:11:24
133.00
133.50
133.00
+0.50
5
5364
13:11:23
133.00
133.50
133.50
+1.00
1
5359
13:11:20
133.00
133.50
133.00
+0.50
1
5358
13:11:07
133.00
133.50
133.00
+0.50
1
5357
13:11:01
133.00
133.50
133.00
+0.50
1
5356
13:10:51
133.00
133.50
133.00
+0.50
3
5355
13:10:24
132.50
133.00
133.00
+0.50
1
5352
13:10:24
132.50
133.00
133.00
+0.50
1
5351
13:10:15
132.50
133.50
133.50
+1.00
2
5350
13:10:13
133.00
133.50
133.00
+0.50
1
5348
13:10:11
133.00
133.50
133.00
+0.50
1
5347
13:10:04
133.00
133.50
133.00
+0.50
1
5346
13:10:01
133.00
133.50
133.00
+0.50
3
5345
13:09:53
133.00
133.50
133.50
+1.00
1
5342
13:09:33
133.00
133.50
133.00
+0.50
5
5341
13:09:31
132.50
133.00
133.00
+0.50
15
5336
13:09:15
132.50
133.00
132.50
0
4
5321
13:09:01
132.50
133.00
132.50
0
1
5317
13:09:01
132.50
133.00
132.50
0
1
5316
13:08:48
133.00
133.50
133.00
+0.50
1
5315
13:08:46
133.00
133.50
133.00
+0.50
3
5314
13:08:44
133.00
133.50
133.00
+0.50
1
5311
13:08:27
133.00
133.50
133.00
+0.50
1
5310
13:08:22
133.00
133.50
133.00
+0.50
2
5309
13:08:18
133.00
133.50
133.00
+0.50
1
5307
13:07:46
132.50
133.00
133.00
+0.50
1
5306
13:07:46
132.50
133.00
133.00
+0.50
1
5305
13:07:46
133.00
133.50
133.00
+0.50
6
5304
13:07:42
133.00
133.50
133.00
+0.50
1
5298
13:07:27
133.00
133.50
133.00
+0.50
2
5297
13:07:24
133.00
133.50
133.00
+0.50
3
5295
13:07:21
133.00
133.50
133.00
+0.50
1
5292
13:07:04
133.00
133.50
133.00
+0.50
1
5291
13:06:58
133.00
133.50
133.00
+0.50
1
5290
13:06:56
133.00
133.50
133.00
+0.50
1
5289
13:06:51
133.00
133.50
133.00
+0.50
1
5288
13:06:50
133.00
133.50
133.50
+1.00
1
5287
13:06:47
133.00
133.50
133.00
+0.50
1
5286
13:06:39
133.00
133.50
133.00
+0.50
3
5285
13:06:36
133.00
133.50
133.00
+0.50
1
5282
13:06:10
133.00
133.50
133.50
+1.00
1
5281
13:06:07
133.00
133.50
133.00
+0.50
3
5280
13:06:06
133.00
133.50
133.00
+0.50
1
5277
13:06:05
133.00
133.50
133.00
+0.50
1
5276
13:05:43
133.00
133.50
133.00
+0.50
1
5275
13:05:31
133.00
133.50
133.00
+0.50
2
5274
13:05:16
133.00
133.50
133.00
+0.50
1
5272
13:04:59
133.00
133.50
133.00
+0.50
2
5271
13:04:56
133.00
133.50
133.00
+0.50
9
5269
13:04:56
133.00
133.50
133.00
+0.50
1
5260
13:04:52
133.00
133.50
133.00
+0.50
1
5259
13:04:39
133.00
133.50
133.00
+0.50
1
5258
13:04:36
133.00
133.50
133.00
+0.50
2
5257
13:04:01
133.00
133.50
133.00
+0.50
6
5255
13:03:59
133.00
133.50
133.00
+0.50
2
5249
13:03:58
133.00
133.50
133.50
+1.00
5
5247
13:03:48
133.00
133.50
133.00
+0.50
1
5242
13:03:22
133.00
133.50
133.00
+0.50
1
5241
13:03:19
133.00
133.50
133.50
+1.00
1
5240
13:03:10
133.00
133.50
133.00
+0.50
2
5239
13:03:06
133.00
133.50
133.00
+0.50
1
5237
13:02:54
133.00
133.50
133.00
+0.50
4
5236
13:02:46
133.00
133.50
133.00
+0.50
1
5232
13:02:33
133.00
133.50
133.00
+0.50
1
5231
13:02:03
133.00
133.50
133.00
+0.50
1
5230
13:01:58
133.00
133.50
133.00
+0.50
1
5229
13:01:32
133.00
133.50
133.00
+0.50
2
5228
13:01:22
133.00
133.50
133.50
+1.00
1
5226
13:01:07
132.50
133.00
133.00
+0.50
69
5225
13:01:07
132.50
133.00
133.00
+0.50
3
5156
13:00:44
132.50
133.00
132.50
0
1
5153
12:59:41
132.50
133.00
132.50
0
1
5152
12:59:38
132.50
133.00
132.50
0
1
5151
12:59:31
132.50
133.00
132.50
0
1
5150
12:59:26
132.50
133.00
132.50
0
1
5149
12:59:20
132.50
133.00
133.00
+0.50
10
5148
12:59:07
132.50
133.00
132.50
0
1
5138
12:58:46
132.50
133.00
132.50
0
1
5137
12:58:36
132.50
133.00
132.50
0
1
5136
12:58:25
132.50
133.00
132.50
0
1
5135
12:58:19
132.50
133.00
132.50
0
1
5134
12:58:13
132.50
133.00
132.50
0
1
5133
12:58:09
132.50
133.00
132.50
0
1
5132
12:58:04
132.50
133.00
132.50
0
1
5131
12:58:03
132.50
133.00
132.50
0
1
5130
12:57:49
132.50
133.00
132.50
0
1
5129
12:57:41
132.50
133.00
132.50
0
1
5128
12:57:28
132.50
133.00
132.50
0
1
5127
12:57:26
132.50
133.00
132.50
0
1
5126
12:57:18
132.50
133.00
132.50
0
1
5125
12:57:18
132.50
133.00
132.50
0
1
5124
12:56:50
132.50
133.00
132.50
0
1
5123
12:56:45
132.50
133.00
132.50
0
1
5122
12:56:38
132.50
133.00
132.50
0
3
5121
12:56:37
132.50
133.00
132.50
0
1
5118
12:56:29
132.00
132.50
132.50
0
3
5117
12:56:25
132.50
133.00
132.50
0
2
5114
12:56:24
132.50
133.00
132.50
0
1
5112
12:56:24
132.00
132.50
132.50
0
14
5111
12:56:24
132.00
132.50
132.50
0
2
5097
12:56:24
132.50
133.00
132.50
0
5
5095
12:56:24
132.50
133.00
132.50
0
1
5090
12:56:24
132.50
133.00
132.50
0
5
5089
12:56:24
132.50
133.00
132.50
0
20
5084
12:56:19
132.50
133.00
132.50
0
1
5064
12:56:09
132.50
133.00
132.50
0
1
5063
12:55:55
132.50
133.00
132.50
0
1
5062
12:55:51
132.50
133.00
132.50
0
1
5061
12:55:32
132.50
133.00
132.50
0
1
5060
12:55:18
132.50
133.00
132.50
0
1
5059
12:55:06
132.50
133.00
132.50
0
1
5058
12:54:59
132.50
133.00
132.50
0
1
5057
12:54:49
132.50
133.00
132.50
0
1
5056
12:54:48
132.50
133.00
132.50
0
1
5055
12:54:47
132.50
133.00
132.50
0
1
5054
12:54:45
132.50
133.00
132.50
0
1
5053
12:54:44
132.50
133.00
132.50
0
1
5052
12:54:40
132.50
133.00
132.50
0
1
5051
12:54:36
132.50
133.00
132.50
0
1
5050
12:54:26
132.50
133.00
132.50
0
1
5049
12:54:13
132.50
133.00
132.50
0
1
5048
12:54:05
132.50
133.00
132.50
0
1
5047
12:53:27
132.50
133.00
132.50
0
1
5046
12:53:18
132.50
133.00
132.50
0
1
5045
12:53:16
132.50
133.00
132.50
0
1
5044
12:53:14
132.50
133.00
132.50
0
1
5043
12:52:34
132.50
133.00
132.50
0
1
5042
12:52:32
132.50
133.00
133.00
+0.50
1
5041
12:52:32
132.50
133.00
133.00
+0.50
1
5040
12:52:30
132.50
133.00
132.50
0
1
5039
12:52:28
132.50
133.00
132.50
0
1
5038
12:52:17
132.50
133.00
132.50
0
2
5037
12:51:41
132.50
133.00
132.50
0
4
5035
12:50:36
132.50
133.00
132.50
0
2
5031
12:50:16
132.50
133.00
132.50
0
1
5029
12:50:05
132.50
133.00
132.50
0
1
5028
12:50:03
132.50
133.00
132.50
0
1
5027
12:50:01
132.50
133.00
133.00
+0.50
1
5026
12:49:51
132.50
133.00
132.50
0
1
5025
12:49:46
132.50
133.00
133.00
+0.50
1
5024
12:48:37
132.50
133.00
133.00
+0.50
2
5023
12:47:56
132.50
133.00
133.00
+0.50
7
5021
12:47:51
132.50
133.00
133.00
+0.50
1
5014
12:46:38
132.50
133.00
133.00
+0.50
1
5013
12:46:06
132.50
133.00
132.50
0
1
5012
12:45:37
132.50
133.00
132.50
0
1
5011
12:44:47
132.50
133.00
133.00
+0.50
1
5010
12:44:43
132.50
133.00
132.50
0
3
5009
12:44:33
132.50
133.00
132.50
0
5
5006
12:44:12
132.50
133.00
133.00
+0.50
6
5001
12:43:44
132.50
133.00
132.50
0
10
4995
12:43:37
132.50
133.00
132.50
0
1
4985
12:43:23
132.50
133.00
132.50
0
1
4984
12:43:10
132.50
133.00
132.50
0
14
4983
12:43:03
132.50
133.00
132.50
0
1
4969
12:42:41
132.50
133.00
132.50
0
1
4968
12:42:40
132.50
133.00
133.00
+0.50
1
4967
12:42:14
132.50
133.00
133.00
+0.50
1
4966
12:41:56
132.50
133.00
132.50
0
1
4965
12:41:28
132.50
133.00
132.50
0
1
4964
12:41:23
132.50
133.00
132.50
0
1
4963
12:41:17
132.50
133.00
132.50
0
1
4962
12:41:14
132.50
133.00
133.00
+0.50
7
4961
12:40:52
132.50
133.00
132.50
0
4
4954
12:40:51
132.50
133.00
132.50
0
4
4950
12:40:44
132.50
133.00
132.50
0
4
4946
12:40:34
132.50
133.00
132.50
0
12
4942
12:40:27
132.50
133.00
132.50
0
1
4930
12:40:21
132.50
133.00
132.50
0
5
4929
12:39:54
132.50
133.00
132.50
0
5
4924
12:39:28
132.50
133.00
133.00
+0.50
1
4919
12:39:24
132.50
133.00
132.50
0
1
4918
12:39:02
132.50
133.00
133.00
+0.50
1
4917
12:38:27
132.50
133.00
132.50
0
1
4916
12:37:09
132.50
133.00
132.50
0
1
4915
12:37:03
132.50
133.00
133.00
+0.50
1
4914
12:37:00
132.50
133.00
133.00
+0.50
16
4913
12:36:44
132.50
133.00
133.00
+0.50
1
4897
12:36:27
132.50
133.00
133.00
+0.50
1
4896
12:36:18
132.50
133.00
133.00
+0.50
1
4895
12:36:16
132.50
133.00
133.00
+0.50
1
4894
12:36:04
132.50
133.00
133.00
+0.50
2
4893
12:35:02
132.50
133.00
133.00
+0.50
10
4891
12:34:52
132.50
133.00
132.50
0
1
4881
12:33:47
132.00
132.50
132.50
0
1
4880
12:33:37
132.00
132.50
132.50
0
1
4879
12:33:36
132.00
133.00
132.00
-0.50
1
4878
12:33:33
132.50
133.00
132.50
0
2
4877
12:33:33
132.50
133.00
132.50
0
1
4875
12:33:33
132.00
132.50
132.50
0
5
4874
12:33:28
132.00
132.50
132.50
0
16
4869
12:33:13
132.00
132.50
132.00
-0.50
1
4853
12:32:55
132.00
132.50
132.00
-0.50
1
4852
12:32:45
132.00
132.50
132.50
0
1
4851
12:32:13
132.00
132.50
132.50
0
1
4850
12:32:02
132.00
132.50
132.00
-0.50
1
4849
12:31:44
132.00
132.50
132.50
0
1
4848
12:31:37
132.00
132.50
132.00
-0.50
1
4847
12:31:19
132.00
132.50
132.50
0
2
4846
12:31:14
132.00
132.50
132.50
0
1
4844
12:31:06
132.00
132.50
132.50
0
1
4843
12:30:20
132.00
132.50
132.50
0
1
4842
12:30:00
132.00
132.50
132.50
0
1
4841
12:29:43
132.00
132.50
132.00
-0.50
1
4840
12:29:39
132.00
132.50
132.00
-0.50
1
4839
12:29:32
132.00
132.50
132.00
-0.50
1
4838
12:29:16
132.00
132.50
132.00
-0.50
1
4837
12:29:02
132.00
132.50
132.00
-0.50
4
4836
12:28:53
132.00
132.50
132.00
-0.50
2
4832
12:28:41
132.00
132.50
132.00
-0.50
1
4830
12:28:09
132.00
132.50
132.00
-0.50
1
4829
12:27:37
132.50
133.00
132.50
0
1
4828
12:27:13
132.00
132.50
132.50
0
10
4827
12:24:40
132.00
132.50
132.00
-0.50
1
4817
12:24:37
132.00
132.50
132.00
-0.50
1
4816
12:24:27
132.00
132.50
132.00
-0.50
1
4815
12:23:34
132.00
132.50
132.00
-0.50
1
4814
12:23:29
132.00
132.50
132.50
0
1
4813
12:23:28
132.00
132.50
132.50
0
1
4812
12:23:27
132.50
133.00
132.50
0
1
4811
12:23:27
132.00
132.50
132.50
0
19
4810
12:23:21
132.00
132.50
132.50
0
1
4791
12:22:59
132.00
132.50
132.50
0
6
4790
12:22:14
132.00
132.50
132.50
0
1
4784
12:21:28
132.00
132.50
132.50
0
3
4783
12:21:06
132.00
132.50
132.00
-0.50
1
4780
12:20:58
132.00
132.50
132.50
0
1
4779
12:20:13
132.00
132.50
132.00
-0.50
1
4778
12:20:11
132.00
132.50
132.50
0
1
4777
12:18:56
132.00
132.50
132.00
-0.50
2
4776
12:18:09
132.00
132.50
132.00
-0.50
1
4774
12:18:03
132.00
132.50
132.00
-0.50
1
4773
12:17:14
132.00
132.50
132.00
-0.50
1
4772
12:16:56
132.00
132.50
132.00
-0.50
1
4771
12:16:56
132.00
132.50
132.00
-0.50
1
4770
12:15:59
132.00
132.50
132.00
-0.50
1
4769
12:15:51
132.00
132.50
132.50
0
1
4768
12:15:47
132.00
132.50
132.50
0
2
4767
12:15:38
132.00
132.50
132.50
0
1
4765
12:15:27
132.00
132.50
132.50
0
1
4764
12:15:05
132.00
132.50
132.50
0
1
4763
12:14:38
132.00
132.50
132.00
-0.50
1
4762
12:13:59
132.00
132.50
132.00
-0.50
1
4761
12:11:45
132.00
132.50
132.00
-0.50
1
4760
12:10:40
132.00
132.50
132.00
-0.50
1
4759
12:09:43
132.00
132.50
132.00
-0.50
1
4758
12:08:36
132.00
132.50
132.00
-0.50
1
4757
12:08:11
132.00
132.50
132.50
0
1
4756
12:07:53
132.00
132.50
132.50
0
3
4755
12:07:32
132.00
132.50
132.50
0
1
4752
12:07:31
132.50
133.00
132.50
0
35
4751
12:07:31
132.50
133.00
132.50
0
1
4716
12:06:04
132.50
133.00
132.50
0
2
4715
12:05:28
132.50
133.00
132.50
0
1
4713
12:05:16
132.50
133.00
133.00
+0.50
5
4712
12:04:35
132.00
132.50
133.00
+0.50
7
4707
12:04:35
132.00
132.50
132.50
0
1
4700
12:04:33
132.00
132.50
132.50
0
1
4699
12:04:26
132.00
133.00
132.00
-0.50
1
4698
12:04:15
132.00
132.50
132.50
0
1
4697
12:03:51
132.00
132.50
132.50
0
3
4696
12:03:33
132.00
133.00
132.00
-0.50
1
4693
12:03:17
132.00
133.00
132.00
-0.50
1
4692
12:02:09
132.00
133.00
132.00
-0.50
2
4691
12:02:09
132.00
132.50
132.50
0
12
4689
12:00:35
132.00
132.50
132.00
-0.50
1
4677
12:00:16
132.00
132.50
132.00
-0.50
1
4676
11:59:12
132.00
132.50
132.00
-0.50
3
4675
11:59:03
132.00
132.50
132.00
-0.50
1
4672
11:56:06
132.00
132.50
132.00
-0.50
1
4671
11:55:54
132.00
132.50
132.00
-0.50
1
4670
11:54:54
132.00
132.50
132.00
-0.50
1
4669
11:54:49
132.00
132.50
132.00
-0.50
1
4668
11:52:40
132.00
132.50
132.00
-0.50
1
4667
11:52:19
132.00
133.00
132.00
-0.50
2
4666
11:51:56
132.00
133.00
132.00
-0.50
1
4664
11:51:42
132.00
132.50
132.50
0
4
4663
11:51:37
132.00
132.50
132.50
0
2
4659
11:51:25
132.00
132.50
132.50
0
1
4657
11:51:05
132.00
132.50
132.50
0
1
4656
11:50:51
132.00
132.50
132.50
0
5
4655
11:50:40
132.00
132.50
132.50
0
2
4650
11:50:35
132.00
132.50
132.00
-0.50
1
4648
11:50:17
132.00
132.50
132.50
0
1
4647
11:49:40
132.00
132.50
132.50
0
2
4646
11:49:35
132.00
132.50
132.50
0
2
4644
11:49:24
132.00
132.50
132.50
0
2
4642
11:48:04
132.00
132.50
132.00
-0.50
1
4640
11:47:46
132.00
132.50
132.00
-0.50
1
4639
11:46:33
132.00
132.50
132.50
0
1
4638
11:46:24
132.00
132.50
132.00
-0.50
1
4637
11:46:21
132.00
132.50
132.00
-0.50
1
4636
11:45:54
132.00
132.50
132.00
-0.50
1
4635
11:45:36
132.00
133.00
132.00
-0.50
2
4634
11:44:53
132.00
132.50
132.50
0
1
4632
11:44:44
132.00
132.50
132.50
0
1
4631
11:43:36
132.50
133.00
132.50
0
1
4630
11:43:33
132.50
133.00
132.50
0
1
4629
11:43:22
132.50
133.00
132.50
0
1
4628
11:43:16
132.00
132.50
132.50
0
8
4627
11:43:01
132.00
132.50
132.50
0
3
4619
11:42:42
132.00
132.50
132.50
0
1
4616
11:42:42
132.00
132.50
132.50
0
5
4615
11:42:19
132.50
133.00
132.50
0
28
4610
11:42:19
132.50
133.00
132.50
0
4
4582
11:42:19
132.50
133.00
132.50
0
1
4578
11:42:19
132.50
133.00
132.50
0
14
4577
11:42:19
132.50
133.00
132.50
0
13
4563
11:42:19
132.50
133.00
132.50
0
3
4550
11:42:19
132.50
133.00
132.50
0
13
4547
11:42:15
132.50
133.00
132.50
0
1
4534
11:42:07
132.50
133.00
132.50
0
1
4533
11:41:27
132.50
133.00
133.00
+0.50
1
4532
11:41:01
132.50
133.00
133.00
+0.50
1
4531
11:40:46
132.50
133.00
133.00
+0.50
1
4530
11:40:27
132.50
133.00
133.00
+0.50
5
4529
11:39:40
132.50
133.00
132.50
0
1
4524
11:37:53
132.50
133.00
132.50
0
1
4523
11:37:20
132.50
133.00
133.00
+0.50
1
4522
11:37:06
132.50
133.00
133.00
+0.50
1
4521
11:36:38
132.50
133.00
132.50
0
1
4520
11:36:33
132.50
133.00
132.50
0
1
4519
11:36:11
132.50
133.00
133.00
+0.50
2
4518
11:35:17
132.50
133.00
133.00
+0.50
1
4516
11:35:16
132.50
133.00
132.50
0
1
4515
11:35:15
132.50
133.00
132.50
0
1
4514
11:33:39
132.50
133.00
132.50
0
1
4513
11:33:31
132.50
133.00
133.00
+0.50
1
4512
11:33:13
132.50
133.00
132.50
0
2
4511
11:32:05
132.50
133.00
132.50
0
1
4509
11:31:38
132.50
133.00
133.00
+0.50
1
4508
11:31:08
132.50
133.00
132.50
0
1
4507
11:31:06
132.50
133.00
132.50
0
1
4506
11:31:05
132.50
133.00
132.50
0
4
4505
11:31:02
132.50
133.00
132.50
0
1
4501
11:30:59
132.50
133.00
133.00
+0.50
5
4500
11:29:56
132.50
133.00
133.00
+0.50
1
4495
11:29:51
132.50
133.00
133.00
+0.50
1
4494
11:29:46
132.50
133.00
133.00
+0.50
1
4493
11:29:22
132.50
133.00
133.00
+0.50
1
4492
11:29:14
132.50
133.00
133.00
+0.50
1
4491
11:29:07
132.50
133.00
133.00
+0.50
1
4490
11:27:54
132.50
133.00
133.00
+0.50
1
4489
11:26:50
132.50
133.00
132.50
0
2
4488
11:26:24
132.50
133.00
133.00
+0.50
1
4486
11:26:15
132.50
133.00
132.50
0
3
4485
11:26:03
132.50
133.00
133.00
+0.50
1
4482
11:25:27
132.50
133.00
133.00
+0.50
2
4481
11:25:02
132.50
133.00
133.00
+0.50
1
4479
11:24:34
132.50
133.50
132.50
0
1
4478
11:24:34
133.00
133.50
133.00
+0.50
1
4477
11:24:34
132.50
133.50
133.50
+1.00
1
4476
11:24:26
133.00
133.50
133.00
+0.50
1
4475
11:23:57
132.50
133.50
133.50
+1.00
1
4474
11:23:53
132.50
133.00
133.50
+1.00
1
4473
11:23:53
132.50
133.00
133.00
+0.50
1
4472
11:22:46
132.50
133.00
132.50
0
1
4471
11:22:10
133.00
133.50
133.00
+0.50
2
4470
11:21:42
132.50
133.00
133.00
+0.50
6
4468
11:21:30
132.50
133.00
132.50
0
2
4462
11:20:34
132.50
133.00
132.50
0
10
4460
11:20:08
132.50
133.00
132.50
0
2
4450
11:19:31
132.50
133.00
132.50
0
1
4448
11:19:17
132.50
133.00
132.50
0
1
4447
11:19:13
132.50
133.00
132.50
0
1
4446
11:18:46
132.50
133.00
133.00
+0.50
1
4445
11:18:40
132.50
133.00
133.00
+0.50
1
4444
11:17:37
132.50
133.00
133.00
+0.50
1
4443
11:17:17
132.00
132.50
132.50
0
11
4442
11:17:17
132.00
132.50
132.50
0
2
4431
11:17:17
132.00
132.50
132.50
0
2
4429
11:17:17
133.00
133.50
132.50
0
31
4427
11:17:17
133.00
133.50
133.00
+0.50
44
4396
11:16:28
133.00
133.50
133.00
+0.50
1
4352
11:15:31
133.00
133.50
133.50
+1.00
1
4351
11:15:04
133.00
133.50
133.00
+0.50
1
4350
11:14:29
133.50
134.00
133.50
+1.00
1
4349
11:14:26
133.00
134.00
133.00
+0.50
1
4348
11:14:00
133.50
134.00
133.50
+1.00
1
4347
11:13:29
133.00
133.50
133.50
+1.00
2
4346
11:13:28
133.50
134.00
133.50
+1.00
1
4344
11:13:26
133.50
134.00
133.50
+1.00
1
4343
11:13:21
133.50
134.00
133.50
+1.00
1
4342
11:13:14
133.50
134.00
133.50
+1.00
2
4341
11:13:14
133.50
134.00
133.50
+1.00
7
4339
11:12:52
133.50
134.00
133.50
+1.00
1
4332
11:12:40
133.50
134.00
134.00
+1.50
5
4331
11:12:36
133.50
134.00
133.50
+1.00
1
4326
11:12:29
133.50
134.00
133.50
+1.00
1
4325
11:12:28
133.50
134.00
134.00
+1.50
3
4324
11:12:28
133.50
134.00
134.00
+1.50
1
4321
11:12:13
133.50
134.00
134.00
+1.50
2
4320
11:12:12
133.50
134.00
134.00
+1.50
5
4318
11:12:10
133.50
134.00
134.00
+1.50
1
4313
11:12:10
133.50
134.00
134.00
+1.50
1
4312
11:12:10
133.50
134.00
134.00
+1.50
1
4311
11:12:07
133.50
134.00
134.00
+1.50
5
4310
11:12:04
133.50
134.00
134.00
+1.50
5
4305
11:12:04
133.50
134.00
134.00
+1.50
1
4300
11:12:02
133.50
134.00
134.00
+1.50
1
4299
11:12:01
133.50
134.00
134.00
+1.50
1
4298
11:12:00
133.50
134.00
134.00
+1.50
2
4297
11:11:58
133.50
134.00
134.00
+1.50
5
4295
11:11:58
133.50
134.00
134.00
+1.50
1
4290
11:11:53
133.50
134.00
134.00
+1.50
1
4289
11:11:51
133.50
134.00
134.00
+1.50
1
4288
11:11:49
133.50
134.00
134.00
+1.50
1
4287
11:11:47
133.50
134.00
134.00
+1.50
2
4286
11:11:44
133.50
134.00
134.00
+1.50
1
4284
11:11:40
133.50
134.00
134.00
+1.50
3
4283
11:11:39
133.50
134.00
133.50
+1.00
2
4280
11:11:39
133.50
134.00
133.50
+1.00
1
4278
11:11:38
133.50
134.00
134.00
+1.50
1
4277
11:11:34
133.50
134.00
134.00
+1.50
5
4276
11:11:31
133.50
134.00
134.00
+1.50
1
4271
11:11:30
133.50
134.00
134.00
+1.50
1
4270
11:11:29
133.00
134.00
134.00
+1.50
1
4269
11:11:27
133.00
133.50
133.50
+1.00
34
4268
11:11:27
133.00
133.50
133.50
+1.00
1
4234
11:11:27
133.00
133.50
133.50
+1.00
12
4233
11:11:26
133.00
133.50
133.00
+0.50
6
4221
11:11:19
133.00
133.50
133.50
+1.00
3
4215
11:11:18
133.00
133.50
133.50
+1.00
1
4212
11:11:00
133.00
133.50
133.50
+1.00
1
4211
11:10:49
133.00
133.50
133.50
+1.00
1
4210
11:10:39
133.00
133.50
133.00
+0.50
1
4209
11:10:25
133.00
133.50
133.50
+1.00
10
4208
11:10:21
133.00
133.50
133.00
+0.50
1
4198
11:10:21
133.00
133.50
133.00
+0.50
1
4197
11:10:18
133.00
133.50
133.00
+0.50
1
4196
11:10:13
133.00
133.50
133.00
+0.50
1
4195
11:09:52
133.00
133.50
133.00
+0.50
1
4194
11:09:48
132.50
133.50
133.50
+1.00
1
4193
11:09:47
133.00
133.50
133.00
+0.50
10
4192
11:09:39
133.00
133.50
133.00
+0.50
1
4182
11:09:10
133.00
133.50
133.00
+0.50
5
4181
11:08:59
133.00
133.50
133.00
+0.50
5
4176
11:08:15
133.00
133.50
133.00
+0.50
1
4171
11:08:01
133.00
133.50
133.50
+1.00
1
4170
11:07:50
133.00
133.50
133.50
+1.00
1
4169
11:07:27
132.50
133.50
133.50
+1.00
20
4168
11:07:00
132.50
133.00
133.00
+0.50
5
4148
11:07:00
132.50
133.00
133.00
+0.50
1
4143
11:06:27
132.50
133.00
133.00
+0.50
3
4142
11:06:27
132.50
133.00
133.00
+0.50
3
4139
11:06:17
132.50
133.00
132.50
0
3
4136
11:06:06
132.50
133.00
132.50
0
1
4133
11:05:42
133.00
133.50
133.00
+0.50
3
4132
11:05:39
132.50
133.00
133.00
+0.50
1
4129
11:05:36
133.00
133.50
133.00
+0.50
1
4128
11:05:35
132.50
133.50
133.50
+1.00
1
4127
11:05:30
133.00
133.50
133.00
+0.50
8
4126
11:05:16
133.00
133.50
133.50
+1.00
1
4118
11:05:12
133.00
133.50
133.50
+1.00
1
4117
11:05:00
133.00
133.50
133.50
+1.00
2
4116
11:04:52
133.00
133.50
133.00
+0.50
1
4114
11:04:29
133.00
133.50
133.00
+0.50
1
4113
11:04:13
132.50
133.00
133.00
+0.50
14
4112
11:04:13
132.50
133.00
133.00
+0.50
1
4098
11:04:11
132.50
133.00
133.00
+0.50
1
4097
11:04:11
132.50
133.00
133.00
+0.50
1
4096
11:04:02
132.50
133.00
132.50
0
1
4095
11:04:01
132.50
133.00
132.50
0
1
4094
11:03:48
132.50
133.00
133.00
+0.50
1
4093
11:03:39
132.50
133.00
133.00
+0.50
1
4092
11:03:38
132.50
133.00
133.00
+0.50
1
4091
11:03:07
132.50
133.00
132.50
0
1
4090
11:03:06
132.50
133.00
133.00
+0.50
1
4089
11:03:05
132.50
133.00
133.00
+0.50
1
4088
11:03:03
132.50
133.00
132.50
0
1
4087
11:03:03
132.50
133.00
133.00
+0.50
5
4086
11:02:52
132.50
133.00
133.00
+0.50
1
4081
11:02:34
132.50
133.00
133.00
+0.50
1
4080
11:02:22
132.50
133.00
133.00
+0.50
1
4079
11:02:22
132.50
133.00
133.00
+0.50
1
4078
11:02:17
132.50
133.00
133.00
+0.50
2
4077
11:02:09
132.50
133.00
133.00
+0.50
2
4075
11:02:08
132.50
133.00
133.00
+0.50
1
4073
11:01:48
132.50
133.00
133.00
+0.50
4
4072
11:01:33
132.50
133.00
132.50
0
1
4068
11:01:32
132.50
133.00
133.00
+0.50
1
4067
11:01:25
132.50
133.00
132.50
0
4
4066
11:00:53
132.00
132.50
132.50
0
17
4062
11:00:20
132.00
132.50
132.00
-0.50
2
4045
10:59:45
132.00
132.50
132.00
-0.50
8
4043
10:58:39
132.00
132.50
132.00
-0.50
7
4035
10:58:27
132.00
132.50
132.00
-0.50
2
4028
10:58:19
132.00
132.50
132.00
-0.50
1
4026
10:58:11
132.00
132.50
132.00
-0.50
1
4025
10:58:10
132.00
132.50
132.00
-0.50
2
4024
10:57:56
132.00
132.50
132.00
-0.50
2
4022
10:57:51
132.00
132.50
132.00
-0.50
1
4020
10:57:46
132.00
132.50
132.00
-0.50
1
4019
10:57:32
132.00
132.50
132.50
0
2
4018
10:57:00
132.00
132.50
132.50
0
2
4016
10:56:07
132.00
132.50
132.50
0
1
4014
10:55:33
132.00
132.50
132.00
-0.50
1
4013
10:55:14
132.00
132.50
132.50
0
1
4012
10:55:11
132.00
132.50
132.50
0
4
4011
10:54:20
132.00
132.50
132.00
-0.50
1
4007
10:53:56
132.00
132.50
132.00
-0.50
1
4006
10:53:36
132.00
132.50
132.00
-0.50
1
4005
10:53:33
132.00
132.50
132.50
0
10
4004
10:52:35
132.00
132.50
132.00
-0.50
1
3994
10:51:19
132.00
132.50
132.00
-0.50
1
3993
10:51:16
132.00
132.50
132.50
0
2
3992
10:51:00
132.00
132.50
132.50
0
1
3990
10:50:56
132.00
132.50
132.00
-0.50
1
3989
10:49:48
132.00
132.50
132.00
-0.50
1
3988
10:49:26
132.00
132.50
132.00
-0.50
1
3987
10:48:34
131.50
132.00
132.00
-0.50
14
3986
10:48:09
131.50
132.00
132.00
-0.50
1
3972
10:48:03
131.50
132.00
132.00
-0.50
1
3971
10:47:22
131.50
132.00
131.50
-1.00
10
3970
10:47:21
131.50
132.00
132.00
-0.50
1
3960
10:46:42
131.50
132.00
132.00
-0.50
1
3959
10:45:30
131.50
132.00
132.00
-0.50
1
3958
10:45:26
131.50
132.00
132.00
-0.50
1
3957
10:45:16
131.50
132.00
131.50
-1.00
1
3956
10:44:53
131.50
132.00
132.00
-0.50
1
3955
10:44:45
131.50
132.00
132.00
-0.50
1
3954
10:42:52
131.50
132.00
132.00
-0.50
2
3953
10:41:35
131.50
132.00
131.50
-1.00
2
3951
10:41:06
131.50
132.00
131.50
-1.00
1
3949
10:40:37
131.50
132.00
131.50
-1.00
1
3948
10:39:33
131.50
132.00
131.50
-1.00
1
3947
10:38:00
131.50
132.00
132.00
-0.50
1
3946
10:36:58
131.50
132.00
132.00
-0.50
1
3945
10:36:06
132.00
132.50
131.50
-1.00
15
3944
10:36:06
132.00
132.50
132.00
-0.50
15
3929
10:36:05
132.00
132.50
132.50
0
1
3914
10:35:19
132.00
132.50
132.00
-0.50
1
3913
10:34:47
132.00
132.50
132.00
-0.50
1
3912
10:34:45
132.00
132.50
132.00
-0.50
1
3911
10:34:24
132.00
132.50
132.00
-0.50
1
3910
10:34:23
132.00
132.50
132.00
-0.50
1
3909
10:34:20
132.00
132.50
132.00
-0.50
1
3908
10:34:14
132.00
132.50
132.00
-0.50
2
3907
10:34:14
132.00
132.50
132.00
-0.50
30
3905
10:33:34
132.00
132.50
132.50
0
1
3875
10:33:23
132.00
132.50
132.00
-0.50
2
3874
10:32:46
132.00
132.50
132.00
-0.50
1
3872
10:31:26
132.00
132.50
132.00
-0.50
5
3871
10:31:22
131.50
132.00
132.00
-0.50
1
3866
10:31:22
131.50
132.00
132.00
-0.50
1
3865
10:31:18
132.00
132.50
132.00
-0.50
1
3864
10:31:03
132.00
132.50
132.00
-0.50
1
3863
10:30:48
132.00
132.50
132.00
-0.50
1
3862
10:30:44
132.00
132.50
132.00
-0.50
1
3861
10:30:33
132.00
132.50
132.00
-0.50
3
3860
10:30:29
132.00
132.50
132.00
-0.50
1
3857
10:30:25
132.00
132.50
132.00
-0.50
3
3856
10:30:25
132.00
132.50
132.00
-0.50
1
3853
10:30:16
132.00
132.50
132.00
-0.50
1
3852
10:29:56
132.00
132.50
132.00
-0.50
1
3851
10:29:37
132.00
132.50
132.00
-0.50
1
3850
10:29:29
132.00
132.50
132.00
-0.50
1
3849
10:29:19
132.00
132.50
132.50
0
1
3848
10:29:18
132.00
132.50
132.00
-0.50
1
3847
10:28:50
132.00
132.50
132.00
-0.50
1
3846
10:28:31
132.00
132.50
132.00
-0.50
3
3845
10:28:03
132.00
132.50
132.50
0
1
3842
10:27:44
131.50
132.50
132.50
0
2
3841
10:27:42
132.00
132.50
132.00
-0.50
20
3839
10:27:42
132.00
132.50
132.00
-0.50
20
3819
10:27:42
132.00
132.50
132.00
-0.50
1
3799
10:27:32
132.00
132.50
132.00
-0.50
2
3798
10:27:29
132.00
132.50
132.00
-0.50
1
3796
10:27:27
132.00
132.50
132.00
-0.50
10
3795
10:26:55
132.00
132.50
132.00
-0.50
2
3785
10:26:48
132.00
132.50
132.00
-0.50
2
3783
10:26:20
132.00
132.50
132.50
0
1
3781
10:24:46
132.00
132.50
132.50
0
1
3780
10:24:39
132.00
132.50
132.50
0
2
3779
10:24:33
132.00
132.50
132.00
-0.50
1
3777
10:24:26
132.00
132.50
132.00
-0.50
1
3776
10:24:25
132.00
132.50
132.50
0
1
3775
10:23:47
132.00
132.50
132.50
0
1
3774
10:23:43
132.00
132.50
132.50
0
2
3773
10:23:41
132.00
132.50
132.00
-0.50
1
3771
10:23:09
132.00
132.50
132.50
0
1
3770
10:22:38
132.00
132.50
132.50
0
1
3769
10:22:24
132.50
133.00
132.50
0
59
3768
10:22:23
132.50
133.00
132.50
0
1
3709
10:22:02
132.50
133.00
132.50
0
1
3708
10:21:59
132.50
133.00
133.00
+0.50
2
3707
10:21:52
132.50
133.00
133.00
+0.50
1
3705
10:21:48
132.50
133.00
133.00
+0.50
1
3704
10:21:41
132.50
133.00
132.50
0
1
3703
10:21:25
132.50
133.00
133.00
+0.50
1
3702
10:21:22
132.50
133.00
133.00
+0.50
2
3701
10:21:16
132.50
133.00
133.00
+0.50
1
3699
10:21:01
132.50
133.00
132.50
0
1
3698
10:20:16
132.50
133.00
132.50
0
1
3697
10:19:59
132.50
133.00
133.00
+0.50
1
3696
10:19:28
133.00
133.50
133.00
+0.50
9
3695
10:19:28
133.00
133.50
133.00
+0.50
3
3686
10:19:28
133.00
133.50
133.00
+0.50
3
3683
10:19:15
133.00
133.50
133.00
+0.50
1
3680
10:19:01
132.50
133.50
133.50
+1.00
1
3679
10:18:59
132.50
133.00
133.00
+0.50
1
3678
10:18:46
132.50
133.00
133.00
+0.50
1
3677
10:18:35
132.50
133.00
132.50
0
1
3676
10:18:35
132.50
133.00
132.50
0
1
3675
10:18:35
132.50
133.00
132.50
0
1
3674
10:18:35
133.00
133.50
133.00
+0.50
1
3673
10:18:35
133.00
133.50
133.00
+0.50
37
3672
10:18:26
133.00
133.50
133.00
+0.50
1
3635
10:17:58
133.50
134.00
133.50
+1.00
2
3634
10:17:47
133.50
134.00
133.50
+1.00
1
3632
10:17:45
133.50
134.00
133.50
+1.00
1
3631
10:17:45
133.50
134.00
133.50
+1.00
1
3630
10:17:45
133.00
133.50
133.50
+1.00
1
3629
10:17:44
133.00
133.50
133.50
+1.00
1
3628
10:17:43
133.00
133.50
133.50
+1.00
1
3627
10:17:42
133.00
133.50
133.50
+1.00
1
3626
10:17:42
133.00
133.50
133.50
+1.00
1
3625
10:17:38
133.00
133.50
133.50
+1.00
1
3624
10:17:32
133.00
133.50
133.50
+1.00
1
3623
10:17:27
133.00
134.00
133.00
+0.50
1
3622
10:17:26
133.50
134.00
133.50
+1.00
1
3621
10:17:23
133.50
134.00
133.50
+1.00
5
3620
10:17:20
133.50
134.00
133.50
+1.00
1
3615
10:17:18
133.00
133.50
133.50
+1.00
1
3614
10:17:14
133.50
134.00
133.50
+1.00
1
3613
10:17:13
133.50
134.00
133.50
+1.00
1
3612
10:17:12
133.50
134.00
133.50
+1.00
2
3611
10:17:11
133.50
134.00
133.50
+1.00
3
3609
10:17:11
133.00
133.50
133.50
+1.00
2
3606
10:17:10
133.00
133.50
133.50
+1.00
1
3604
10:17:09
133.00
133.50
133.50
+1.00
6
3603
10:17:08
133.00
133.50
133.50
+1.00
1
3597
10:17:07
133.50
134.00
133.50
+1.00
5
3596
10:17:02
133.00
133.50
133.50
+1.00
1
3591
10:17:00
133.50
134.00
133.50
+1.00
2
3590
10:17:00
133.50
134.00
133.50
+1.00
1
3588
10:16:59
133.50
134.00
133.50
+1.00
1
3587
10:16:57
133.50
134.00
133.50
+1.00
1
3586
10:16:57
133.50
134.00
133.50
+1.00
4
3585
10:16:57
133.00
133.50
133.50
+1.00
1
3581
10:16:56
133.00
133.50
133.50
+1.00
5
3580
10:16:55
133.00
133.50
133.50
+1.00
2
3575
10:16:54
133.00
133.50
133.50
+1.00
1
3573
10:16:53
133.00
133.50
133.50
+1.00
1
3572
10:16:52
133.00
133.50
133.50
+1.00
1
3571
10:16:52
133.00
133.50
133.50
+1.00
1
3570
10:16:48
133.50
134.00
133.50
+1.00
1
3569
10:16:47
133.50
134.00
133.50
+1.00
1
3568
10:16:47
133.50
134.00
133.50
+1.00
2
3567
10:16:47
133.50
134.00
133.50
+1.00
6
3565
10:16:47
133.00
133.50
133.50
+1.00
24
3559
10:16:47
133.00
133.50
133.50
+1.00
1
3535
10:16:47
133.00
133.50
133.50
+1.00
1
3534
10:16:46
133.00
133.50
133.50
+1.00
1
3533
10:16:45
133.00
133.50
133.50
+1.00
3
3532
10:16:43
133.00
133.50
133.50
+1.00
1
3529
10:16:42
133.00
133.50
133.50
+1.00
1
3528
10:16:35
133.00
133.50
133.50
+1.00
1
3527
10:16:33
133.00
133.50
133.50
+1.00
1
3526
10:16:33
133.00
133.50
133.50
+1.00
2
3525
10:16:30
133.00
133.50
133.00
+0.50
1
3523
10:16:30
133.00
133.50
133.50
+1.00
2
3522
10:16:29
133.00
133.50
133.50
+1.00
15
3520
10:16:23
133.00
133.50
133.50
+1.00
1
3505
10:16:22
133.00
133.50
133.50
+1.00
2
3504
10:16:10
133.00
133.50
133.50
+1.00
1
3502
10:16:05
133.00
133.50
133.50
+1.00
1
3501
10:16:04
133.00
133.50
133.50
+1.00
1
3500
10:16:04
133.00
133.50
133.50
+1.00
1
3499
10:16:02
133.00
133.50
133.50
+1.00
1
3498
10:16:01
133.00
133.50
133.50
+1.00
1
3497
10:15:59
133.00
133.50
133.50
+1.00
1
3496
10:15:59
133.00
133.50
133.50
+1.00
1
3495
10:15:59
133.00
133.50
133.50
+1.00
1
3494
10:15:58
133.00
133.50
133.50
+1.00
1
3493
10:15:57
133.00
133.50
133.50
+1.00
20
3492
10:15:56
133.00
133.50
133.50
+1.00
1
3472
10:15:54
133.00
133.50
133.50
+1.00
1
3471
10:15:54
133.00
133.50
133.50
+1.00
1
3470
10:15:54
133.00
133.50
133.50
+1.00
1
3469
10:15:53
133.00
133.50
133.50
+1.00
1
3468
10:15:51
133.00
133.50
133.50
+1.00
3
3467
10:15:50
133.00
133.50
133.50
+1.00
6
3464
10:15:48
133.00
133.50
133.50
+1.00
1
3458
10:15:45
133.00
133.50
133.50
+1.00
1
3457
10:15:40
133.00
133.50
133.50
+1.00
1
3456
10:15:28
133.00
133.50
133.50
+1.00
5
3455
10:15:26
133.00
133.50
133.00
+0.50
1
3450
10:15:21
132.50
133.00
133.00
+0.50
38
3449
10:15:13
132.50
133.00
132.50
0
2
3411
10:15:09
132.50
133.00
133.00
+0.50
1
3409
10:14:40
132.50
133.00
133.00
+0.50
1
3408
10:14:33
132.50
133.00
133.00
+0.50
2
3407
10:14:31
132.50
133.00
133.00
+0.50
1
3405
10:14:25
132.50
133.00
133.00
+0.50
1
3404
10:13:49
132.50
133.00
133.00
+0.50
1
3403
10:13:43
132.50
133.00
133.00
+0.50
2
3402
10:13:41
132.50
133.00
133.00
+0.50
1
3400
10:13:40
132.50
133.00
133.00
+0.50
1
3399
10:13:32
132.50
133.00
133.00
+0.50
1
3398
10:13:26
132.50
133.00
133.00
+0.50
1
3397
10:13:25
132.50
133.00
133.00
+0.50
1
3396
10:13:25
132.50
133.00
133.00
+0.50
1
3395
10:13:21
132.50
133.00
133.00
+0.50
1
3394
10:13:18
132.50
133.00
133.00
+0.50
1
3393
10:13:17
132.50
133.00
133.00
+0.50
1
3392
10:13:14
132.50
133.00
132.50
0
2
3391
10:13:13
133.00
133.50
133.00
+0.50
53
3389
10:13:13
133.00
133.50
133.00
+0.50
1
3336
10:13:09
133.00
133.50
133.50
+1.00
5
3335
10:12:57
133.00
133.50
133.00
+0.50
1
3330
10:12:47
133.00
133.50
133.50
+1.00
1
3329
10:12:42
133.00
133.50
133.00
+0.50
3
3328
10:12:35
133.00
133.50
133.50
+1.00
1
3325
10:12:32
133.00
133.50
133.00
+0.50
2
3324
10:12:30
133.00
133.50
133.00
+0.50
1
3322
10:12:28
133.00
133.50
133.00
+0.50
1
3321
10:12:27
133.00
133.50
133.00
+0.50
5
3320
10:12:15
133.00
133.50
133.00
+0.50
1
3315
10:12:14
133.00
133.50
133.50
+1.00
1
3314
10:12:10
133.00
133.50
133.00
+0.50
3
3313
10:12:10
132.50
133.00
133.00
+0.50
4
3310
10:12:09
132.50
133.00
133.00
+0.50
2
3306
10:12:06
132.50
133.00
133.00
+0.50
1
3304
10:12:04
132.50
133.00
133.00
+0.50
1
3303
10:12:03
132.50
133.00
133.00
+0.50
1
3302
10:12:02
132.50
133.00
133.00
+0.50
2
3301
10:12:02
132.50
133.00
133.00
+0.50
1
3299
10:12:01
132.50
133.00
133.00
+0.50
1
3298
10:11:59
132.50
133.00
133.00
+0.50
1
3297
10:11:56
132.50
133.00
132.50
0
1
3296
10:11:50
132.50
133.00
133.00
+0.50
1
3295
10:11:45
133.00
133.50
133.00
+0.50
5
3294
10:11:43
132.50
133.00
133.00
+0.50
1
3289
10:11:43
133.00
133.50
133.00
+0.50
1
3288
10:11:43
133.00
133.50
133.00
+0.50
2
3287
10:11:42
132.50
133.00
133.00
+0.50
1
3285
10:11:39
132.50
133.00
133.00
+0.50
1
3284
10:11:37
132.50
133.00
133.00
+0.50
1
3283
10:11:34
133.00
133.50
133.00
+0.50
1
3282
10:11:32
132.50
133.00
133.00
+0.50
1
3281
10:11:31
133.00
133.50
133.00
+0.50
35
3280
10:11:31
133.00
133.50
133.00
+0.50
1
3245
10:11:24
133.00
133.50
133.50
+1.00
1
3244
10:11:18
133.00
133.50
133.50
+1.00
1
3243
10:11:02
133.00
133.50
133.00
+0.50
1
3242
10:10:59
133.00
133.50
133.00
+0.50
3
3241
10:10:59
133.00
133.50
133.00
+0.50
5
3238
10:10:59
132.50
133.00
133.00
+0.50
12
3233
10:10:56
132.50
133.00
133.00
+0.50
2
3221
10:10:56
132.50
133.00
132.50
0
1
3219
10:10:55
132.50
133.00
133.00
+0.50
5
3218
10:10:51
132.50
133.00
133.00
+0.50
1
3213
10:10:48
132.50
133.00
133.00
+0.50
1
3212
10:10:48
132.50
133.00
133.00
+0.50
2
3211
10:10:42
133.00
133.50
133.00
+0.50
1
3209
10:10:41
133.00
133.50
133.00
+0.50
1
3208
10:10:41
133.00
133.50
133.00
+0.50
1
3207
10:10:41
132.50
133.00
133.00
+0.50
1
3206
10:10:40
132.50
133.00
133.00
+0.50
1
3205
10:10:40
132.50
133.00
133.00
+0.50
5
3204
10:10:38
132.50
133.00
133.00
+0.50
1
3199
10:10:37
132.50
133.00
133.00
+0.50
1
3198
10:10:36
132.50
133.00
133.00
+0.50
1
3197
10:10:33
132.50
133.00
133.00
+0.50
1
3196
10:10:33
132.50
133.00
133.00
+0.50
1
3195
10:10:30
132.50
133.00
133.00
+0.50
2
3194
10:10:29
132.50
133.00
132.50
0
1
3192
10:10:28
132.50
133.00
133.00
+0.50
1
3191
10:10:28
132.50
133.00
133.00
+0.50
1
3190
10:10:26
132.50
133.00
133.00
+0.50
1
3189
10:10:26
132.50
133.00
133.00
+0.50
1
3188
10:10:26
132.50
133.00
133.00
+0.50
1
3187
10:10:26
132.50
133.00
133.00
+0.50
1
3186
10:10:25
132.50
133.00
133.00
+0.50
5
3185
10:10:25
132.50
133.00
133.00
+0.50
5
3180
10:10:24
132.50
133.00
133.00
+0.50
1
3175
10:10:21
132.50
133.00
133.00
+0.50
2
3174
10:10:20
132.50
133.00
133.00
+0.50
5
3172
10:10:18
132.50
133.00
133.00
+0.50
1
3167
10:10:16
132.50
133.00
133.00
+0.50
10
3166
10:10:00
132.00
133.00
133.00
+0.50
1
3156
10:10:00
132.00
132.50
132.50
0
3
3155
10:10:00
132.00
132.50
132.50
0
1
3152
10:10:00
132.50
133.00
132.50
0
10
3151
10:10:00
132.50
133.00
132.50
0
12
3141
10:10:00
131.50
132.00
132.50
0
70
3129
10:10:00
131.50
132.00
132.00
-0.50
8
3059
10:09:58
131.50
132.00
132.00
-0.50
1
3051
10:09:58
132.00
132.50
132.00
-0.50
5
3050
10:09:57
132.00
132.50
132.00
-0.50
1
3045
10:09:57
131.50
132.00
132.00
-0.50
1
3044
10:09:56
131.50
132.00
132.00
-0.50
1
3043
10:09:53
131.50
132.00
132.00
-0.50
1
3042
10:09:51
131.50
132.00
132.00
-0.50
2
3041
10:09:32
131.50
132.00
132.00
-0.50
1
3039
10:09:24
131.50
132.00
132.00
-0.50
8
3038
10:09:23
132.00
132.50
132.00
-0.50
24
3030
10:09:22
132.00
132.50
132.50
0
1
3006
10:09:12
132.00
132.50
132.50
0
2
3005
10:09:11
132.00
132.50
132.00
-0.50
1
3003
10:09:09
132.00
132.50
132.00
-0.50
1
3002
10:09:08
132.00
132.50
132.00
-0.50
4
3001
10:09:06
132.00
132.50
132.00
-0.50
1
2997
10:09:05
132.00
132.50
132.00
-0.50
5
2996
10:08:59
132.00
132.50
132.00
-0.50
1
2991
10:08:53
132.00
132.50
132.00
-0.50
2
2990
10:08:50
132.00
132.50
132.50
0
1
2988
10:08:37
132.00
132.50
132.00
-0.50
2
2987
10:08:34
132.00
132.50
132.50
0
1
2985
10:08:31
132.00
132.50
132.50
0
1
2984
10:08:28
132.00
132.50
132.50
0
2
2983
10:08:21
132.00
132.50
132.00
-0.50
1
2981
10:08:20
132.00
132.50
132.50
0
1
2980
10:08:18
132.00
132.50
132.50
0
1
2979
10:08:17
132.00
132.50
132.50
0
1
2978
10:08:11
132.00
132.50
132.50
0
1
2977
10:08:11
132.00
132.50
132.50
0
2
2976
10:08:05
132.00
132.50
132.50
0
1
2974
10:08:05
132.00
132.50
132.50
0
5
2973
10:08:02
132.00
132.50
132.00
-0.50
1
2968
10:08:00
132.00
132.50
132.50
0
1
2967
10:07:58
132.00
132.50
132.50
0
1
2966
10:07:48
132.00
132.50
132.50
0
1
2965
10:07:45
132.00
132.50
132.50
0
1
2964
10:07:35
132.00
132.50
132.00
-0.50
5
2963
10:07:34
132.00
132.50
132.00
-0.50
2
2958
10:07:34
131.50
132.00
132.00
-0.50
28
2956
10:07:34
131.50
132.00
132.00
-0.50
3
2928
10:07:28
131.50
132.00
132.00
-0.50
3
2925
10:07:11
131.00
131.50
131.50
-1.00
20
2922
10:07:10
131.00
131.50
131.50
-1.00
1
2902
10:07:06
131.00
131.50
131.50
-1.00
1
2901
10:07:01
131.00
131.50
131.50
-1.00
1
2900
10:06:30
131.00
131.50
131.00
-1.50
6
2899
10:05:56
131.00
131.50
131.00
-1.50
1
2893
10:05:39
131.00
131.50
131.00
-1.50
1
2892
10:05:17
130.50
131.00
131.00
-1.50
1
2891
10:05:11
130.50
131.00
130.50
-2.00
2
2890
10:05:03
130.50
131.50
130.50
-2.00
2
2888
10:05:02
130.50
131.00
131.00
-1.50
24
2886
10:04:47
130.50
131.00
130.50
-2.00
3
2862
10:04:45
130.50
131.00
130.50
-2.00
1
2859
10:03:49
130.50
131.00
130.50
-2.00
1
2858
10:03:39
130.50
131.00
130.50
-2.00
4
2857
10:03:38
130.50
131.00
131.00
-1.50
2
2853
10:03:36
130.50
131.00
130.50
-2.00
1
2851
10:03:36
130.50
131.00
130.50
-2.00
1
2850
10:03:19
130.50
131.00
130.50
-2.00
3
2849
10:03:02
130.50
131.00
130.50
-2.00
2
2846
10:02:29
130.50
131.00
130.50
-2.00
1
2844
10:02:19
130.50
131.00
130.50
-2.00
4
2843
10:00:51
130.50
131.00
130.50
-2.00
2
2839
10:00:35
130.50
131.00
130.50
-2.00
1
2837
10:00:31
130.50
131.00
130.50
-2.00
1
2836
10:00:31
130.50
131.00
130.50
-2.00
1
2835
10:00:28
130.00
130.50
130.50
-2.00
2
2834
10:00:27
130.00
130.50
130.50
-2.00
1
2832
10:00:22
130.00
130.50
130.50
-2.00
3
2831
09:59:41
130.50
131.00
130.50
-2.00
34
2828
09:59:41
130.50
131.00
130.50
-2.00
2
2794
09:59:28
130.50
131.00
130.50
-2.00
2
2792
09:59:02
130.50
131.00
130.50
-2.00
1
2790
09:58:44
130.50
131.00
130.50
-2.00
1
2789
09:58:41
130.50
131.50
131.50
-1.00
1
2788
09:58:33
131.00
131.50
131.00
-1.50
1
2787
09:58:01
130.50
131.00
131.00
-1.50
3
2786
09:57:57
131.00
131.50
131.00
-1.50
1
2783
09:57:57
130.50
131.00
131.00
-1.50
1
2782
09:57:48
130.50
131.00
131.00
-1.50
5
2781
09:57:43
130.50
131.00
130.50
-2.00
1
2776
09:57:22
131.00
131.50
131.00
-1.50
1
2775
09:57:20
130.50
131.00
131.00
-1.50
1
2774
09:57:15
130.50
131.00
131.00
-1.50
1
2773
09:56:52
130.50
131.00
130.50
-2.00
1
2772
09:56:49
130.50
131.00
130.50
-2.00
1
2771
09:56:15
130.50
131.00
130.50
-2.00
1
2770
09:56:11
130.50
131.00
130.50
-2.00
1
2769
09:55:43
130.50
131.00
131.00
-1.50
1
2768
09:55:15
131.00
131.50
131.00
-1.50
10
2767
09:55:15
131.00
131.50
131.00
-1.50
10
2757
09:55:01
131.00
131.50
131.00
-1.50
2
2747
09:54:34
131.00
131.50
131.00
-1.50
1
2745
09:54:34
131.00
131.50
131.50
-1.00
1
2744
09:54:08
131.00
131.50
131.50
-1.00
1
2743
09:54:01
131.00
131.50
131.50
-1.00
2
2742
09:53:59
131.00
131.50
131.50
-1.00
1
2740
09:53:59
131.00
131.50
131.50
-1.00
1
2739
09:53:44
131.00
131.50
131.50
-1.00
1
2738
09:53:43
131.00
131.50
131.50
-1.00
1
2737
09:53:09
131.00
131.50
131.50
-1.00
1
2736
09:53:05
131.00
131.50
131.00
-1.50
1
2735
09:53:01
131.00
131.50
131.00
-1.50
1
2734
09:52:54
131.00
131.50
131.50
-1.00
1
2733
09:52:11
131.00
131.50
131.50
-1.00
1
2732
09:52:10
131.00
131.50
131.00
-1.50
1
2731
09:52:04
131.00
131.50
131.00
-1.50
1
2730
09:51:34
131.00
131.50
131.00
-1.50
1
2729
09:51:28
131.00
131.50
131.50
-1.00
2
2728
09:51:19
130.50
131.00
131.00
-1.50
10
2726
09:50:58
130.50
131.00
131.00
-1.50
2
2716
09:50:49
130.50
131.00
131.00
-1.50
1
2714
09:49:55
130.50
131.00
131.00
-1.50
1
2713
09:49:53
130.50
131.00
131.00
-1.50
1
2712
09:49:13
130.50
131.00
131.00
-1.50
1
2711
09:49:00
130.50
131.00
130.50
-2.00
3
2710
09:48:51
130.50
131.00
130.50
-2.00
1
2707
09:48:04
130.50
131.00
130.50
-2.00
1
2706
09:48:04
130.50
131.00
130.50
-2.00
1
2705
09:48:04
130.50
131.00
130.50
-2.00
3
2704
09:48:02
130.50
131.00
130.50
-2.00
5
2701
09:47:53
130.50
131.00
130.50
-2.00
4
2696
09:47:47
130.50
131.00
131.00
-1.50
1
2692
09:47:41
130.50
131.00
131.00
-1.50
1
2691
09:47:35
130.50
131.00
130.50
-2.00
5
2690
09:47:26
131.00
131.50
131.00
-1.50
1
2685
09:46:58
131.00
131.50
131.00
-1.50
1
2684
09:46:58
130.50
131.00
131.00
-1.50
1
2683
09:46:53
130.50
131.00
131.00
-1.50
1
2682
09:46:20
131.00
131.50
131.00
-1.50
1
2681
09:46:20
130.50
131.00
131.00
-1.50
3
2680
09:46:20
130.50
131.00
131.00
-1.50
1
2677
09:46:10
130.50
131.00
131.50
-1.00
1
2676
09:46:10
130.50
131.00
131.00
-1.50
1
2675
09:46:00
130.50
131.00
131.00
-1.50
1
2674
09:45:59
131.00
131.50
131.00
-1.50
1
2673
09:45:17
130.50
131.00
131.00
-1.50
1
2672
09:44:49
130.50
131.50
130.50
-2.00
1
2671
09:44:36
131.00
131.50
131.00
-1.50
7
2670
09:44:36
131.00
131.50
131.00
-1.50
3
2663
09:44:16
131.00
131.50
131.00
-1.50
1
2660
09:43:30
130.50
131.00
131.00
-1.50
1
2659
09:43:30
130.50
131.00
131.00
-1.50
1
2658
09:43:10
131.00
131.50
131.00
-1.50
1
2657
09:43:05
131.00
131.50
131.00
-1.50
1
2656
09:42:58
131.00
131.50
131.00
-1.50
1
2655
09:42:47
130.50
131.00
131.00
-1.50
1
2654
09:42:41
130.50
131.00
131.00
-1.50
1
2653
09:42:38
130.50
131.00
131.00
-1.50
1
2652
09:42:38
130.50
131.00
130.50
-2.00
5
2651
09:42:33
130.50
131.00
131.00
-1.50
1
2646
09:42:06
130.50
131.00
131.00
-1.50
1
2645
09:41:54
130.50
131.00
131.00
-1.50
2
2644
09:41:32
130.50
131.00
131.00
-1.50
1
2642
09:41:30
130.50
131.00
131.00
-1.50
1
2641
09:41:28
130.50
131.00
131.00
-1.50
1
2640
09:41:12
130.50
131.00
131.00
-1.50
3
2639
09:41:07
130.50
131.00
131.00
-1.50
2
2636
09:41:00
130.50
131.00
131.00
-1.50
3
2634
09:40:40
130.00
130.50
130.50
-2.00
5
2631
09:40:40
130.00
130.50
130.50
-2.00
1
2626
09:40:21
130.00
130.50
130.50
-2.00
1
2625
09:39:56
130.50
131.00
130.50
-2.00
3
2624
09:39:54
130.00
131.00
131.00
-1.50
2
2621
09:39:52
130.50
131.00
130.50
-2.00
1
2619
09:39:51
130.50
131.00
130.50
-2.00
8
2618
09:39:31
130.50
131.00
130.50
-2.00
1
2610
09:39:31
131.00
131.50
131.00
-1.50
1
2609
09:39:31
130.50
131.00
131.00
-1.50
2
2608
09:39:23
130.50
131.00
131.00
-1.50
1
2606
09:39:12
131.00
131.50
131.00
-1.50
6
2605
09:39:12
131.00
131.50
131.00
-1.50
1
2599
09:39:07
131.00
131.50
131.50
-1.00
1
2598
09:39:06
131.00
131.50
131.50
-1.00
1
2597
09:38:58
131.00
131.50
131.50
-1.00
5
2596
09:38:54
131.00
131.50
131.50
-1.00
1
2591
09:38:49
131.00
131.50
131.50
-1.00
1
2590
09:38:41
130.50
131.00
131.00
-1.50
20
2589
09:38:41
130.50
131.00
131.00
-1.50
8
2569
09:38:36
130.00
130.50
130.50
-2.00
19
2561
09:38:27
130.00
130.50
130.00
-2.50
1
2542
09:38:21
130.00
130.50
130.00
-2.50
1
2541
09:38:15
130.00
130.50
130.00
-2.50
1
2540
09:38:01
130.00
130.50
130.00
-2.50
1
2539
09:37:46
130.00
130.50
130.00
-2.50
2
2538
09:37:30
130.00
130.50
130.50
-2.00
1
2536
09:37:23
130.00
130.50
130.00
-2.50
1
2535
09:36:44
129.50
130.00
130.00
-2.50
2
2534
09:36:44
130.00
130.50
130.00
-2.50
2
2532
09:36:42
130.00
130.50
130.00
-2.50
1
2530
09:36:39
130.00
130.50
130.00
-2.50
1
2529
09:36:38
130.00
130.50
130.00
-2.50
1
2528
09:36:24
130.00
130.50
130.00
-2.50
1
2527
09:36:21
130.00
130.50
130.00
-2.50
1
2526
09:36:00
130.00
130.50
130.00
-2.50
1
2525
09:35:57
130.00
130.50
130.00
-2.50
3
2524
09:35:55
130.00
130.50
130.00
-2.50
1
2521
09:35:54
130.00
130.50
130.00
-2.50
3
2520
09:35:47
130.00
130.50
130.00
-2.50
1
2517
09:35:36
130.00
130.50
130.50
-2.00
2
2516
09:35:33
130.00
130.50
130.00
-2.50
1
2514
09:35:30
130.00
130.50
130.50
-2.00
1
2513
09:35:24
130.00
130.50
130.00
-2.50
1
2512
09:35:21
130.00
130.50
130.00
-2.50
1
2511
09:35:10
130.00
130.50
130.00
-2.50
1
2510
09:35:06
130.00
130.50
130.00
-2.50
1
2509
09:34:53
130.00
130.50
130.00
-2.50
2
2508
09:34:25
130.00
130.50
130.00
-2.50
1
2506
09:34:12
130.00
130.50
130.50
-2.00
1
2505
09:34:03
130.00
130.50
130.00
-2.50
1
2504
09:33:59
130.00
130.50
130.00
-2.50
1
2503
09:33:55
130.00
130.50
130.00
-2.50
1
2502
09:33:55
130.00
130.50
130.00
-2.50
2
2501
09:33:55
130.00
130.50
130.00
-2.50
1
2499
09:33:44
130.00
130.50
130.00
-2.50
1
2498
09:33:23
130.50
131.00
130.50
-2.00
2
2497
09:33:08
130.00
130.50
130.50
-2.00
24
2495
09:32:59
130.00
130.50
130.00
-2.50
1
2471
09:32:52
130.00
130.50
130.00
-2.50
5
2470
09:32:50
130.00
130.50
130.00
-2.50
1
2465
09:32:50
130.00
130.50
130.00
-2.50
4
2464
09:32:48
130.00
130.50
130.00
-2.50
2
2460
09:32:26
130.00
130.50
130.00
-2.50
30
2458
09:32:23
130.00
130.50
130.00
-2.50
1
2428
09:32:18
130.00
130.50
130.50
-2.00
1
2427
09:32:09
130.00
130.50
130.00
-2.50
2
2426
09:32:04
130.00
130.50
130.00
-2.50
1
2424
09:32:03
130.00
130.50
130.00
-2.50
1
2423
09:32:02
130.00
130.50
130.00
-2.50
2
2422
09:32:00
130.00
130.50
130.00
-2.50
2
2420
09:31:59
130.00
130.50
130.00
-2.50
4
2418
09:31:58
130.00
130.50
130.00
-2.50
4
2414
09:31:58
130.00
130.50
130.00
-2.50
4
2410
09:31:58
130.00
130.50
130.00
-2.50
4
2406
09:31:41
130.00
130.50
130.50
-2.00
2
2402
09:31:41
130.00
130.50
130.00
-2.50
1
2400
09:31:39
130.00
130.50
130.00
-2.50
1
2399
09:31:38
130.00
130.50
130.00
-2.50
1
2398
09:31:38
130.00
130.50
130.00
-2.50
4
2397
09:31:29
130.00
130.50
130.00
-2.50
2
2393
09:31:15
130.00
130.50
130.00
-2.50
3
2391
09:31:14
130.00
130.50
130.00
-2.50
1
2388
09:31:12
130.00
130.50
130.00
-2.50
1
2387
09:31:06
130.00
130.50
130.00
-2.50
1
2386
09:31:01
130.00
130.50
130.00
-2.50
2
2385
09:31:01
130.00
130.50
130.00
-2.50
2
2383
09:30:58
130.00
130.50
130.00
-2.50
9
2381
09:30:58
130.00
130.50
130.00
-2.50
4
2372
09:30:55
130.00
130.50
130.00
-2.50
2
2368
09:30:54
130.00
130.50
130.00
-2.50
1
2366
09:30:43
130.00
130.50
130.00
-2.50
11
2365
09:30:37
130.00
130.50
130.00
-2.50
3
2354
09:30:37
130.00
130.50
130.00
-2.50
6
2351
09:30:32
130.00
130.50
130.50
-2.00
1
2345
09:30:26
130.00
130.50
130.50
-2.00
3
2344
09:30:01
130.50
131.00
130.50
-2.00
1
2341
09:30:01
130.50
131.00
130.50
-2.00
27
2340
09:29:53
130.50
131.00
130.50
-2.00
1
2313
09:29:17
130.50
131.00
130.50
-2.00
1
2312
09:29:07
130.50
131.00
130.50
-2.00
5
2311
09:28:53
130.50
131.00
130.50
-2.00
3
2306
09:28:52
130.50
131.00
131.00
-1.50
1
2303
09:28:49
130.50
131.00
131.00
-1.50
2
2302
09:28:32
130.50
131.00
131.00
-1.50
1
2300
09:28:24
130.50
131.00
131.00
-1.50
1
2299
09:28:19
130.50
131.00
130.50
-2.00
2
2298
09:28:15
130.50
131.00
131.00
-1.50
1
2296
09:27:48
130.50
131.00
130.50
-2.00
2
2295
09:27:48
130.50
131.00
130.50
-2.00
1
2293
09:27:48
130.50
131.00
130.50
-2.00
3
2292
09:27:47
130.50
131.00
130.50
-2.00
10
2289
09:27:39
130.50
131.00
130.50
-2.00
1
2279
09:27:34
130.50
131.00
130.50
-2.00
1
2278
09:27:30
130.00
130.50
130.50
-2.00
10
2277
09:27:22
130.00
130.50
130.50
-2.00
1
2267
09:27:12
130.00
130.50
130.50
-2.00
1
2266
09:27:10
130.00
130.50
130.00
-2.50
1
2265
09:27:03
130.00
130.50
130.00
-2.50
1
2264
09:26:44
130.00
130.50
130.00
-2.50
3
2263
09:26:41
130.00
130.50
130.00
-2.50
1
2260
09:26:30
130.00
130.50
130.50
-2.00
1
2259
09:26:30
130.00
130.50
130.00
-2.50
1
2258
09:26:26
130.00
130.50
130.50
-2.00
1
2257
09:26:20
130.50
131.00
130.50
-2.00
1
2256
09:26:10
130.50
131.00
130.50
-2.00
1
2255
09:26:09
130.50
131.00
130.50
-2.00
1
2254
09:26:05
130.50
131.00
130.50
-2.00
1
2253
09:25:53
130.50
131.00
130.50
-2.00
1
2252
09:25:48
130.00
130.50
130.50
-2.00
7
2251
09:25:48
130.50
131.00
130.00
-2.50
2
2244
09:25:48
130.50
131.00
130.50
-2.00
1
2242
09:25:48
130.50
131.00
130.50
-2.00
8
2241
09:25:28
130.50
131.00
131.00
-1.50
1
2233
09:25:16
130.00
131.00
131.00
-1.50
1
2232
09:25:13
130.50
131.00
130.50
-2.00
4
2231
09:25:12
130.50
131.00
131.00
-1.50
1
2227
09:25:08
130.00
130.50
130.50
-2.00
3
2226
09:25:08
130.00
130.50
130.50
-2.00
1
2223
09:25:04
130.00
130.50
130.50
-2.00
2
2222
09:25:03
130.50
131.00
130.50
-2.00
1
2220
09:24:59
130.00
130.50
130.50
-2.00
11
2219
09:24:59
130.00
130.50
130.50
-2.00
1
2208
09:24:54
130.00
130.50
130.00
-2.50
2
2207
09:24:50
130.00
130.50
130.00
-2.50
2
2205
09:24:45
130.00
130.50
130.00
-2.50
1
2203
09:24:45
130.50
131.00
130.00
-2.50
54
2202
09:24:45
130.50
131.00
130.50
-2.00
46
2148
09:24:41
130.50
131.00
130.50
-2.00
1
2102
09:24:36
130.50
131.00
130.50
-2.00
1
2101
09:24:29
130.50
131.00
130.50
-2.00
1
2100
09:24:23
130.50
131.00
130.50
-2.00
2
2099
09:24:23
130.50
131.00
131.00
-1.50
1
2097
09:24:15
130.50
131.00
131.00
-1.50
17
2096
09:24:14
131.00
131.50
131.00
-1.50
13
2079
09:24:14
131.00
131.50
131.00
-1.50
15
2066
09:24:14
131.00
131.50
131.00
-1.50
6
2051
09:24:14
131.00
131.50
131.00
-1.50
30
2045
09:24:03
131.00
131.50
131.50
-1.00
1
2015
09:23:50
131.00
131.50
131.50
-1.00
1
2014
09:23:43
131.00
131.50
131.50
-1.00
1
2013
09:23:17
131.50
132.00
131.50
-1.00
1
2012
09:23:17
131.00
131.50
131.50
-1.00
4
2011
09:23:14
131.00
131.50
131.50
-1.00
1
2007
09:23:00
131.00
131.50
131.50
-1.00
1
2006
09:22:58
131.00
131.50
131.00
-1.50
10
2005
09:22:58
131.00
131.50
131.00
-1.50
1
1995
09:22:58
131.00
131.50
131.00
-1.50
3
1994
09:22:42
131.00
132.00
131.00
-1.50
1
1991
09:22:40
131.50
132.00
131.50
-1.00
1
1990
09:22:37
131.50
132.00
131.50
-1.00
1
1989
09:22:35
131.00
131.50
131.50
-1.00
2
1988
09:22:18
131.00
132.00
131.00
-1.50
1
1986
09:22:06
131.50
132.00
131.50
-1.00
2
1985
09:22:04
131.50
132.00
131.50
-1.00
1
1983
09:21:56
131.50
132.00
131.50
-1.00
1
1982
09:21:54
131.50
132.00
131.50
-1.00
1
1981
09:21:47
131.50
132.00
131.50
-1.00
3
1980
09:21:42
131.50
132.00
131.50
-1.00
1
1977
09:21:36
131.50
132.00
131.50
-1.00
1
1976
09:21:25
131.00
131.50
131.50
-1.00
11
1975
09:21:25
131.00
131.50
131.50
-1.00
1
1964
09:21:09
131.00
131.50
131.00
-1.50
1
1963
09:21:09
131.00
131.50
131.00
-1.50
5
1962
09:21:03
131.00
131.50
131.00
-1.50
1
1957
09:20:48
131.00
131.50
131.00
-1.50
3
1956
09:20:43
131.00
131.50
131.00
-1.50
10
1953
09:20:38
131.00
131.50
131.50
-1.00
1
1943
09:20:30
131.00
131.50
131.00
-1.50
1
1942
09:20:27
131.00
131.50
131.50
-1.00
1
1941
09:19:55
131.50
132.00
131.50
-1.00
1
1940
09:19:55
131.50
132.00
131.50
-1.00
1
1939
09:19:55
131.00
131.50
131.50
-1.00
2
1938
09:19:54
131.00
131.50
131.50
-1.00
3
1936
09:19:37
131.00
131.50
131.50
-1.00
1
1933
09:19:33
131.00
131.50
131.50
-1.00
1
1932
09:19:21
131.00
131.50
131.50
-1.00
1
1931
09:19:12
131.00
131.50
131.50
-1.00
1
1930
09:18:58
131.00
131.50
131.50
-1.00
1
1929
09:18:52
131.00
132.00
132.00
-0.50
1
1928
09:18:49
131.50
132.00
131.50
-1.00
5
1927
09:18:43
131.50
132.00
132.00
-0.50
2
1922
09:18:20
131.00
132.00
132.00
-0.50
1
1920
09:18:14
131.00
132.00
132.00
-0.50
1
1919
09:18:13
131.00
132.00
131.00
-1.50
2
1918
09:18:12
131.00
131.50
131.50
-1.00
2
1916
09:18:11
131.00
131.50
131.50
-1.00
1
1914
09:18:11
131.00
131.50
131.50
-1.00
1
1913
09:18:11
131.00
132.00
131.00
-1.50
2
1912
09:18:11
131.50
132.00
131.00
-1.50
2
1910
09:18:11
131.50
132.00
131.50
-1.00
1
1908
09:18:11
131.50
132.00
131.50
-1.00
3
1907
09:18:11
131.50
132.00
131.50
-1.00
3
1904
09:18:11
131.50
132.00
131.50
-1.00
2
1901
09:18:11
131.50
132.00
131.50
-1.00
1
1899
09:18:11
131.50
132.00
131.50
-1.00
3
1898
09:18:04
131.50
132.00
132.00
-0.50
1
1895
09:18:04
131.50
132.00
131.50
-1.00
1
1894
09:17:59
131.50
132.00
131.50
-1.00
1
1893
09:17:30
131.50
132.00
131.50
-1.00
7
1892
09:17:30
131.50
132.00
131.50
-1.00
1
1885
09:17:29
131.50
132.00
132.00
-0.50
1
1884
09:17:28
131.50
132.00
132.00
-0.50
1
1883
09:17:27
131.50
132.00
132.00
-0.50
1
1882
09:17:25
131.50
132.00
132.00
-0.50
1
1881
09:17:24
131.50
132.00
132.00
-0.50
1
1880
09:17:21
131.50
132.00
132.00
-0.50
1
1879
09:17:14
131.00
132.00
132.00
-0.50
2
1878
09:17:11
131.00
132.00
132.00
-0.50
2
1876
09:17:04
131.50
132.00
131.50
-1.00
1
1874
09:17:02
131.50
132.00
131.50
-1.00
1
1873
09:16:50
131.00
131.50
131.50
-1.00
12
1872
09:16:39
131.00
131.50
131.00
-1.50
1
1860
09:16:26
130.50
131.00
131.00
-1.50
3
1859
09:16:26
130.50
131.00
131.00
-1.50
1
1856
09:16:24
130.50
131.00
131.00
-1.50
2
1855
09:16:20
130.50
131.00
131.00
-1.50
1
1853
09:16:18
130.50
131.00
131.00
-1.50
1
1852
09:16:16
131.00
131.50
131.00
-1.50
1
1851
09:16:16
131.00
131.50
131.00
-1.50
1
1850
09:16:16
131.00
131.50
131.00
-1.50
1
1849
09:16:16
130.50
131.00
131.00
-1.50
12
1848
09:16:13
130.50
131.00
131.00
-1.50
2
1836
09:16:10
130.50
131.00
131.00
-1.50
1
1834
09:16:05
130.50
131.00
131.00
-1.50
2
1833
09:16:05
131.00
131.50
131.00
-1.50
3
1831
09:16:05
131.00
131.50
131.00
-1.50
4
1828
09:16:05
131.00
131.50
131.00
-1.50
5
1824
09:16:02
131.00
131.50
131.00
-1.50
1
1819
09:16:01
131.00
131.50
131.00
-1.50
1
1818
09:15:52
130.50
131.00
131.00
-1.50
9
1817
09:15:39
130.50
131.00
131.00
-1.50
1
1808
09:15:36
130.50
131.00
131.00
-1.50
1
1807
09:15:36
130.50
131.00
131.00
-1.50
2
1806
09:15:36
131.00
131.50
131.00
-1.50
8
1804
09:15:34
131.00
131.50
131.50
-1.00
1
1796
09:15:32
131.00
131.50
131.50
-1.00
1
1795
09:15:32
131.00
131.50
131.00
-1.50
1
1794
09:15:30
130.50
131.00
131.00
-1.50
1
1793
09:15:29
130.50
131.00
131.00
-1.50
1
1792
09:15:28
130.50
131.00
131.00
-1.50
1
1791
09:15:24
130.50
131.00
131.00
-1.50
1
1790
09:15:22
130.50
131.00
131.00
-1.50
2
1789
09:15:20
130.50
131.00
130.50
-2.00
2
1787
09:15:19
130.50
131.00
131.00
-1.50
1
1785
09:15:17
130.50
131.00
131.00
-1.50
1
1784
09:15:14
131.00
131.50
131.00
-1.50
2
1783
09:15:14
131.00
131.50
131.00
-1.50
1
1781
09:15:09
131.00
131.50
131.00
-1.50
10
1780
09:15:06
131.00
131.50
131.00
-1.50
4
1770
09:15:06
131.00
131.50
131.00
-1.50
1
1766
09:15:05
130.50
131.00
131.00
-1.50
39
1765
09:15:05
130.50
131.00
130.50
-2.00
1
1726
09:14:59
130.50
131.00
130.50
-2.00
2
1725
09:14:59
130.50
131.00
130.50
-2.00
1
1723
09:14:57
130.50
131.00
131.00
-1.50
1
1722
09:14:57
130.50
131.00
130.50
-2.00
3
1721
09:14:56
130.50
131.00
130.50
-2.00
1
1718
09:14:53
130.50
131.00
130.50
-2.00
2
1717
09:14:51
130.50
131.00
130.50
-2.00
1
1715
09:14:50
130.50
131.00
130.50
-2.00
1
1714
09:14:50
130.50
131.00
130.50
-2.00
1
1713
09:14:41
130.50
131.00
130.50
-2.00
6
1712
09:14:41
130.50
131.00
131.00
-1.50
1
1706
09:14:34
130.50
131.00
131.00
-1.50
1
1705
09:14:31
130.50
131.00
131.00
-1.50
1
1704
09:14:31
130.50
131.00
131.00
-1.50
1
1703
09:14:29
130.50
131.00
131.00
-1.50
1
1702
09:14:21
130.50
131.00
131.00
-1.50
1
1701
09:14:19
130.50
131.00
130.50
-2.00
1
1700
09:14:19
130.50
131.00
131.00
-1.50
1
1699
09:14:17
130.50
131.00
130.50
-2.00
1
1698
09:14:14
130.50
131.00
130.50
-2.00
3
1697
09:14:13
130.50
131.00
130.50
-2.00
12
1694
09:14:13
130.50
131.00
131.00
-1.50
1
1682
09:14:09
130.50
131.00
131.00
-1.50
1
1681
09:14:07
130.50
131.00
130.50
-2.00
1
1680
09:14:04
130.50
131.00
130.50
-2.00
1
1679
09:13:59
130.50
131.00
130.50
-2.00
1
1678
09:13:54
130.50
131.00
130.50
-2.00
2
1677
09:13:54
130.50
131.00
130.50
-2.00
2
1675
09:13:54
130.50
131.00
130.50
-2.00
2
1673
09:13:54
130.50
131.00
130.50
-2.00
2
1671
09:13:54
130.50
131.00
130.50
-2.00
2
1669
09:13:53
130.50
131.00
130.50
-2.00
1
1667
09:13:53
130.50
131.00
131.00
-1.50
1
1666
09:13:38
130.50
131.00
131.00
-1.50
4
1665
09:13:36
130.50
131.00
130.50
-2.00
2
1661
09:13:36
130.50
131.00
131.00
-1.50
2
1659
09:13:36
130.50
131.00
130.50
-2.00
5
1657
09:13:36
131.00
131.50
131.00
-1.50
24
1652
09:13:32
131.00
131.50
131.00
-1.50
1
1628
09:13:27
131.00
131.50
131.00
-1.50
4
1627
09:13:16
131.00
131.50
131.00
-1.50
9
1623
09:13:07
131.00
131.50
131.50
-1.00
1
1614
09:13:06
131.00
131.50
131.50
-1.00
1
1613
09:13:01
131.00
131.50
131.50
-1.00
1
1612
09:12:59
131.00
131.50
131.00
-1.50
1
1611
09:12:39
131.50
132.00
131.00
-1.50
4
1610
09:12:39
131.50
132.00
131.50
-1.00
1
1606
09:12:39
131.50
132.00
131.50
-1.00
15
1605
09:12:31
131.50
132.00
131.50
-1.00
1
1590
09:12:17
131.00
131.50
131.50
-1.00
1
1589
09:12:17
131.50
132.00
131.50
-1.00
7
1588
09:12:14
131.50
132.00
132.00
-0.50
2
1581
09:12:14
131.50
132.00
132.00
-0.50
1
1579
09:12:01
131.50
132.50
131.50
-1.00
1
1578
09:11:57
131.00
132.00
132.00
-0.50
4
1577
09:11:55
131.00
131.50
131.50
-1.00
2
1573
09:11:55
131.50
132.00
131.50
-1.00
1
1571
09:11:55
132.00
132.50
132.00
-0.50
2
1570
09:11:55
131.00
132.00
132.00
-0.50
8
1568
09:11:52
131.50
132.00
131.50
-1.00
1
1560
09:11:49
131.00
131.50
131.50
-1.00
1
1559
09:11:49
131.00
131.50
131.50
-1.00
3
1558
09:11:37
131.00
131.50
131.50
-1.00
1
1555
09:11:33
131.00
131.50
131.00
-1.50
2
1554
09:11:31
131.00
131.50
131.00
-1.50
1
1552
09:11:29
131.00
131.50
131.50
-1.00
1
1551
09:11:27
131.00
131.50
131.00
-1.50
1
1550
09:11:26
131.00
131.50
131.00
-1.50
1
1549
09:11:15
131.00
131.50
131.00
-1.50
2
1548
09:11:07
131.00
131.50
131.50
-1.00
1
1546
09:11:07
131.00
131.50
131.00
-1.50
1
1545
09:11:02
131.50
132.00
131.50
-1.00
1
1544
09:11:02
131.00
131.50
131.50
-1.00
2
1543
09:10:59
131.00
131.50
131.50
-1.00
1
1541
09:10:59
131.00
131.50
131.00
-1.50
3
1540
09:10:58
131.00
132.00
131.00
-1.50
2
1537
09:10:58
131.50
132.00
131.50
-1.00
1
1535
09:10:58
131.50
132.00
131.50
-1.00
5
1534
09:10:54
131.50
132.00
131.50
-1.00
3
1529
09:10:45
131.50
132.00
131.50
-1.00
1
1526
09:10:44
131.00
131.50
131.50
-1.00
1
1525
09:10:44
131.00
131.50
131.50
-1.00
1
1524
09:10:44
131.00
131.50
131.50
-1.00
4
1523
09:10:44
131.50
132.50
131.50
-1.00
6
1519
09:10:44
131.50
132.00
131.50
-1.00
1
1513
09:10:43
131.50
132.50
131.50
-1.00
15
1512
09:10:43
131.50
132.00
132.00
-0.50
2
1497
09:10:41
131.50
132.00
131.50
-1.00
1
1495
09:10:34
131.50
132.00
131.50
-1.00
1
1494
09:10:33
131.50
132.00
132.00
-0.50
1
1493
09:10:32
131.50
132.00
131.50
-1.00
1
1492
09:10:27
131.50
132.00
131.50
-1.00
1
1491
09:10:25
131.50
132.00
131.50
-1.00
1
1490
09:10:19
131.50
132.00
131.50
-1.00
1
1489
09:10:19
131.50
132.00
132.00
-0.50
1
1488
09:10:16
131.50
132.00
132.00
-0.50
1
1487
09:10:15
132.00
132.50
132.00
-0.50
21
1486
09:10:15
132.00
132.50
132.00
-0.50
1
1465
09:10:05
132.00
132.50
132.50
0
1
1464
09:10:01
132.00
132.50
132.50
0
1
1463
09:09:59
132.00
132.50
132.50
0
1
1462
09:09:51
132.50
133.00
132.50
0
1
1461
09:09:51
132.00
132.50
132.50
0
2
1460
09:09:49
132.00
132.50
132.00
-0.50
1
1458
09:09:42
132.00
132.50
132.00
-0.50
1
1457
09:09:41
132.00
132.50
132.50
0
1
1456
09:09:38
132.00
132.50
132.50
0
5
1455
09:09:37
132.00
132.50
132.50
0
1
1450
09:09:31
132.00
132.50
132.50
0
1
1449
09:09:18
132.00
132.50
132.50
0
1
1448
09:09:17
132.00
133.00
133.00
+0.50
1
1447
09:09:16
132.00
132.50
132.00
-0.50
2
1446
09:09:16
132.00
132.50
132.00
-0.50
4
1444
09:09:16
131.50
132.00
132.00
-0.50
1
1440
09:09:16
131.50
132.00
132.00
-0.50
1
1439
09:09:16
131.50
132.50
131.50
-1.00
2
1438
09:09:16
132.50
133.50
131.00
-1.50
2
1436
09:09:16
132.50
133.50
131.50
-1.00
30
1434
09:09:16
132.50
133.50
132.00
-0.50
44
1404
09:09:16
132.50
133.50
132.50
0
9
1360
09:09:14
132.50
133.00
133.00
+0.50
1
1351
09:09:13
132.50
133.00
132.50
0
1
1350
09:09:11
132.00
132.50
132.50
0
1
1349
09:09:11
132.00
132.50
132.50
0
1
1348
09:09:11
132.00
132.50
132.50
0
1
1347
09:09:11
132.00
132.50
132.50
0
1
1346
09:09:10
132.00
132.50
132.50
0
2
1345
09:09:10
132.00
132.50
132.50
0
3
1343
09:09:10
132.00
132.50
132.50
0
1
1340
09:09:10
132.00
133.00
132.00
-0.50
4
1339
09:09:10
132.50
133.00
132.50
0
5
1335
09:09:10
132.50
133.00
132.50
0
7
1330
09:09:10
132.50
133.00
132.50
0
2
1323
09:09:10
132.50
133.00
132.50
0
5
1321
09:09:09
132.50
133.00
132.50
0
5
1316
09:09:09
132.50
133.00
132.50
0
5
1311
09:09:09
132.50
133.00
132.50
0
4
1306
09:09:05
133.00
133.50
133.00
+0.50
37
1302
09:09:01
133.00
133.50
133.50
+1.00
1
1265
09:08:41
133.00
133.50
133.50
+1.00
1
1264
09:08:30
133.50
134.00
133.50
+1.00
10
1263
09:08:26
133.50
134.00
133.50
+1.00
4
1253
09:08:26
133.00
133.50
133.50
+1.00
1
1249
09:08:22
133.00
133.50
133.50
+1.00
4
1248
09:08:15
133.50
134.00
133.50
+1.00
1
1244
09:08:11
133.50
134.00
133.50
+1.00
1
1243
09:08:11
133.50
134.00
133.50
+1.00
2
1242
09:08:06
133.00
133.50
133.50
+1.00
3
1240
09:08:06
133.00
133.50
133.50
+1.00
20
1237
09:07:56
133.00
133.50
133.00
+0.50
1
1217
09:07:48
133.00
133.50
133.50
+1.00
1
1216
09:07:46
133.00
133.50
133.00
+0.50
12
1215
09:07:45
133.00
133.50
133.50
+1.00
1
1203
09:07:42
133.00
133.50
133.50
+1.00
2
1202
09:07:36
133.00
133.50
133.50
+1.00
1
1200
09:07:33
133.00
133.50
133.50
+1.00
2
1199
09:07:21
133.00
133.50
133.50
+1.00
1
1197
09:07:21
133.00
133.50
133.00
+0.50
1
1196
09:07:14
133.00
133.50
133.50
+1.00
1
1195
09:07:13
133.00
133.50
133.00
+0.50
4
1194
09:07:12
133.00
133.50
133.00
+0.50
5
1190
09:07:11
133.00
133.50
133.00
+0.50
1
1185
09:07:09
133.00
133.50
133.50
+1.00
1
1184
09:07:03
133.00
133.50
133.00
+0.50
1
1183
09:07:02
133.00
133.50
133.00
+0.50
2
1182
09:06:59
133.00
133.50
133.50
+1.00
1
1180
09:06:58
133.00
133.50
133.00
+0.50
1
1179
09:06:43
133.00
133.50
133.00
+0.50
3
1178
09:06:40
133.00
133.50
133.00
+0.50
1
1175
09:06:38
133.00
133.50
133.00
+0.50
1
1174
09:06:27
133.00
133.50
133.00
+0.50
1
1173
09:06:27
133.00
133.50
133.00
+0.50
1
1172
09:06:21
133.00
133.50
133.00
+0.50
5
1171
09:06:13
133.00
133.50
133.00
+0.50
10
1166
09:06:13
133.00
133.50
133.00
+0.50
2
1156
09:06:12
133.00
133.50
133.00
+0.50
2
1154
09:06:09
133.00
133.50
133.00
+0.50
1
1152
09:06:04
132.00
133.00
133.00
+0.50
34
1151
09:06:04
132.00
133.00
132.00
-0.50
4
1117
09:06:03
132.50
133.00
132.50
0
1
1113
09:05:59
132.50
133.00
132.50
0
1
1112
09:05:55
132.00
132.50
132.50
0
6
1111
09:05:48
132.00
132.50
132.00
-0.50
4
1105
09:05:45
132.00
132.50
132.00
-0.50
1
1101
09:05:44
132.00
132.50
132.50
0
1
1100
09:05:38
132.00
132.50
132.50
0
1
1099
09:05:33
132.00
132.50
132.00
-0.50
1
1098
09:05:33
132.00
132.50
132.50
0
1
1097
09:05:25
132.00
132.50
132.50
0
2
1096
09:05:25
132.00
132.50
132.50
0
2
1094
09:05:17
132.00
132.50
132.50
0
2
1092
09:05:14
132.50
133.00
132.50
0
28
1090
09:05:14
132.50
133.00
132.50
0
9
1062
09:05:05
133.00
133.50
133.00
+0.50
9
1053
09:05:03
133.00
133.50
133.50
+1.00
1
1044
09:05:02
133.00
133.50
133.50
+1.00
1
1043
09:05:00
133.00
133.50
133.50
+1.00
1
1042
09:04:59
133.00
133.50
133.00
+0.50
3
1041
09:04:54
133.00
134.00
134.00
+1.50
2
1038
09:04:53
133.50
134.00
133.50
+1.00
5
1036
09:04:53
133.50
134.00
133.50
+1.00
1
1031
09:04:44
133.00
134.00
134.00
+1.50
5
1030
09:04:43
133.50
134.00
133.00
+0.50
1
1025
09:04:43
133.50
134.00
133.50
+1.00
1
1024
09:04:43
133.50
134.00
133.50
+1.00
3
1023
09:04:39
133.50
134.00
134.00
+1.50
1
1020
09:04:37
133.50
134.00
134.00
+1.50
2
1019
09:04:33
133.50
134.00
134.00
+1.50
2
1017
09:04:29
133.50
134.00
133.50
+1.00
1
1015
09:04:29
133.50
134.00
133.50
+1.00
1
1014
09:04:29
133.50
134.00
132.50
0
13
1013
09:04:29
133.50
134.00
133.00
+0.50
21
1000
09:04:29
133.50
134.00
133.50
+1.00
6
979
09:04:28
133.50
134.00
134.00
+1.50
2
973
09:04:28
133.50
134.00
133.50
+1.00
2
971
09:04:25
133.50
134.00
134.00
+1.50
2
969
09:04:22
133.00
133.50
133.50
+1.00
1
967
09:04:22
133.00
133.50
133.50
+1.00
6
966
09:04:18
133.00
133.50
133.50
+1.00
2
960
09:04:15
133.00
133.50
133.50
+1.00
3
958
09:04:13
133.00
133.50
133.50
+1.00
1
955
09:04:07
133.00
133.50
133.50
+1.00
1
954
09:04:06
133.00
133.50
133.00
+0.50
1
953
09:04:06
133.50
134.00
133.50
+1.00
38
952
09:04:06
134.00
134.50
134.00
+1.50
1
914
09:04:03
134.00
134.50
134.00
+1.50
9
913
09:03:55
134.00
134.50
134.00
+1.50
1
904
09:03:54
134.00
134.50
134.00
+1.50
1
903
09:03:51
134.00
134.50
134.00
+1.50
1
902
09:03:50
133.50
134.50
134.50
+2.00
1
901
09:03:49
134.00
134.50
134.00
+1.50
1
900
09:03:46
133.50
134.50
134.50
+2.00
1
899
09:03:37
134.00
134.50
134.00
+1.50
3
898
09:03:36
133.50
134.00
134.00
+1.50
2
895
09:03:35
133.50
134.00
134.00
+1.50
1
893
09:03:34
133.50
134.00
134.00
+1.50
1
892
09:03:33
133.50
134.00
134.00
+1.50
3
891
09:03:31
133.50
134.00
134.00
+1.50
5
888
09:03:28
133.50
134.00
134.00
+1.50
1
883
09:03:28
133.50
134.00
134.00
+1.50
5
882
09:03:26
133.50
134.00
134.00
+1.50
1
877
09:03:23
133.50
134.00
134.00
+1.50
1
876
09:03:17
133.50
134.00
134.00
+1.50
2
875
09:03:15
133.50
134.00
134.00
+1.50
1
873
09:03:11
133.50
134.00
134.00
+1.50
1
872
09:03:11
133.50
134.00
134.00
+1.50
1
871
09:03:09
134.00
134.50
133.50
+1.00
3
870
09:03:09
134.00
134.50
134.00
+1.50
1
867
09:03:08
133.50
134.00
134.00
+1.50
2
866
09:03:08
133.50
134.00
134.00
+1.50
5
864
09:03:06
133.50
134.00
134.00
+1.50
1
859
09:03:04
133.50
134.00
133.50
+1.00
1
858
09:03:02
133.50
134.00
134.00
+1.50
1
857
09:03:00
133.50
134.50
134.50
+2.00
2
856
09:03:00
133.50
134.00
134.00
+1.50
1
854
09:03:00
133.50
134.00
134.00
+1.50
1
853
09:02:56
133.50
134.00
134.00
+1.50
3
852
09:02:55
134.00
134.50
134.00
+1.50
1
849
09:02:55
133.50
134.00
134.50
+2.00
1
848
09:02:55
133.50
134.00
134.00
+1.50
4
847
09:02:54
133.50
134.00
134.00
+1.50
1
843
09:02:53
133.50
134.00
134.00
+1.50
1
842
09:02:47
133.50
134.00
134.00
+1.50
1
841
09:02:47
133.50
134.00
133.50
+1.00
1
840
09:02:44
134.00
134.50
134.00
+1.50
1
839
09:02:44
133.50
134.00
134.00
+1.50
3
838
09:02:40
134.00
134.50
133.50
+1.00
3
835
09:02:40
134.00
134.50
134.00
+1.50
3
832
09:02:40
133.50
134.00
134.00
+1.50
1
829
09:02:39
133.50
134.00
134.00
+1.50
1
828
09:02:38
134.00
134.50
134.00
+1.50
1
827
09:02:38
134.00
134.50
133.00
+0.50
12
826
09:02:38
134.00
134.50
133.50
+1.00
23
814
09:02:38
134.00
134.50
134.00
+1.50
15
791
09:02:35
134.00
134.50
134.00
+1.50
1
776
09:02:27
133.50
134.00
134.00
+1.50
1
775
09:02:27
133.50
134.00
134.00
+1.50
1
774
09:02:27
133.50
134.00
134.00
+1.50
1
773
09:02:27
134.00
134.50
134.00
+1.50
2
772
09:02:26
133.50
134.00
134.00
+1.50
1
770
09:02:26
133.50
134.00
134.00
+1.50
2
769
09:02:26
133.50
134.00
134.00
+1.50
1
767
09:02:24
133.50
134.00
134.00
+1.50
13
766
09:02:22
133.50
134.00
134.00
+1.50
1
753
09:02:18
133.50
134.00
134.00
+1.50
1
752
09:02:17
133.50
134.00
133.50
+1.00
2
751
09:02:16
133.50
134.00
134.00
+1.50
1
749
09:02:13
133.00
133.50
133.50
+1.00
2
748
09:02:13
133.50
134.00
133.50
+1.00
1
746
09:02:11
133.50
134.00
133.50
+1.00
2
745
09:02:10
133.50
134.00
133.50
+1.00
1
743
09:02:10
133.50
134.00
134.00
+1.50
1
742
09:02:07
133.00
133.50
133.50
+1.00
5
741
09:02:07
133.00
133.50
133.00
+0.50
2
736
09:02:06
133.00
133.50
133.00
+0.50
1
734
09:02:06
133.00
133.50
133.50
+1.00
1
733
09:02:05
133.00
133.50
133.00
+0.50
1
732
09:02:05
133.00
133.50
133.50
+1.00
10
731
09:02:01
132.50
133.50
132.50
0
1
721
09:02:00
133.00
133.50
133.50
+1.00
1
720
09:02:00
132.50
133.00
133.00
+0.50
7
719
09:02:00
132.50
133.00
133.00
+0.50
3
712
09:01:57
132.50
133.00
132.50
0
5
709
09:01:55
132.50
133.00
133.00
+0.50
1
704
09:01:54
132.50
133.00
133.00
+0.50
1
703
09:01:52
132.50
133.00
133.00
+0.50
1
702
09:01:51
132.50
133.00
132.50
0
20
701
09:01:48
132.50
133.00
133.00
+0.50
1
681
09:01:45
133.00
133.50
133.50
+1.00
1
680
09:01:44
132.50
133.50
133.50
+1.00
1
679
09:01:43
132.50
133.50
133.50
+1.00
2
678
09:01:43
132.50
133.50
133.50
+1.00
1
676
09:01:43
133.00
133.50
133.00
+0.50
15
675
09:01:43
133.00
133.50
133.00
+0.50
15
660
09:01:41
133.00
133.50
133.50
+1.00
1
645
09:01:41
133.00
133.50
133.50
+1.00
1
644
09:01:41
133.50
134.00
133.50
+1.00
8
643
09:01:41
133.00
134.00
133.00
+0.50
1
635
09:01:40
133.50
134.00
133.50
+1.00
2
634
09:01:40
133.00
133.50
133.50
+1.00
1
632
09:01:37
133.50
134.00
133.50
+1.00
2
631
09:01:35
133.50
134.00
133.50
+1.00
1
629
09:01:34
133.50
134.00
134.00
+1.50
1
628
09:01:33
133.50
134.00
133.50
+1.00
1
627
09:01:31
133.50
134.00
134.00
+1.50
1
626
09:01:31
133.50
134.00
133.50
+1.00
1
625
09:01:29
133.00
133.50
134.00
+1.50
3
624
09:01:29
133.00
133.50
133.50
+1.00
2
621
09:01:27
133.00
133.50
133.50
+1.00
1
619
09:01:27
133.00
133.50
133.50
+1.00
1
618
09:01:23
133.00
134.00
133.00
+0.50
5
617
09:01:22
134.00
134.50
134.00
+1.50
1
612
09:01:22
133.50
134.00
134.00
+1.50
1
611
09:01:22
133.50
134.00
134.00
+1.50
1
610
09:01:22
133.50
134.00
134.00
+1.50
1
609
09:01:22
133.50
134.00
133.00
+0.50
2
608
09:01:22
133.50
134.00
133.50
+1.00
2
606
09:01:22
133.00
133.50
135.50
+3.00
1
604
09:01:22
133.00
133.50
135.00
+2.50
16
603
09:01:22
133.00
133.50
134.50
+2.00
10
587
09:01:22
133.00
133.50
134.00
+1.50
7
577
09:01:22
133.00
133.50
133.50
+1.00
1
570
09:01:21
133.00
133.50
133.50
+1.00
2
569
09:01:20
133.00
133.50
133.50
+1.00
2
567
09:01:17
132.50
133.00
133.00
+0.50
4
565
09:01:17
132.50
133.00
133.00
+0.50
1
561
09:01:17
132.50
133.00
133.00
+0.50
2
560
09:01:16
132.50
133.00
133.00
+0.50
1
558
09:01:15
132.50
133.00
133.00
+0.50
1
557
09:01:15
132.50
133.00
133.00
+0.50
1
556
09:01:14
132.50
133.00
133.00
+0.50
1
555
09:01:14
132.50
133.00
133.00
+0.50
1
554
09:01:11
133.00
133.50
133.00
+0.50
1
553
09:01:11
132.50
133.00
133.00
+0.50
9
552
09:01:06
132.50
133.00
133.00
+0.50
1
543
09:01:06
132.50
133.00
133.00
+0.50
1
542
09:01:04
132.00
132.50
132.50
0
1
541
09:01:03
132.00
132.50
132.50
0
3
540
09:01:03
132.00
133.00
132.00
-0.50
3
537
09:01:03
132.00
133.00
132.00
-0.50
3
534
09:01:03
132.00
132.50
132.50
0
1
531
09:01:03
132.00
132.50
132.50
0
26
530
09:01:03
132.00
132.50
132.00
-0.50
4
504
09:01:02
132.00
132.50
132.00
-0.50
1
500
09:01:02
132.50
133.00
132.50
0
18
499
09:01:02
132.50
133.00
132.50
0
13
481
09:01:02
132.50
133.00
132.50
0
50
468
09:01:01
132.50
133.00
133.00
+0.50
1
418
09:01:01
132.50
133.00
133.00
+0.50
1
417
09:01:01
132.50
133.50
132.50
0
2
416
09:01:00
132.50
133.50
133.50
+1.00
2
414
09:00:59
132.50
133.50
133.50
+1.00
1
412
09:00:59
132.50
133.50
133.50
+1.00
1
411
09:00:58
133.00
133.50
132.50
0
2
410
09:00:58
133.00
133.50
133.00
+0.50
48
408
09:00:57
133.00
133.50
133.50
+1.00
1
360
09:00:56
133.00
133.50
133.50
+1.00
3
359
09:00:55
133.50
134.00
133.50
+1.00
1
356
09:00:55
133.00
133.50
134.00
+1.50
8
355
09:00:55
133.00
133.50
133.50
+1.00
3
347
09:00:54
133.00
133.50
133.50
+1.00
1
344
09:00:53
133.00
133.50
133.50
+1.00
1
343
09:00:52
133.00
133.50
133.50
+1.00
1
342
09:00:50
133.00
133.50
133.50
+1.00
2
341
09:00:46
133.00
133.50
133.50
+1.00
1
339
09:00:45
133.00
133.50
133.50
+1.00
1
338
09:00:44
133.00
133.50
133.50
+1.00
1
337
09:00:43
133.00
133.50
133.00
+0.50
10
336
09:00:43
133.50
134.00
133.50
+1.00
6
326
09:00:43
133.50
134.00
133.50
+1.00
2
320
09:00:42
133.50
134.00
134.00
+1.50
1
318
09:00:41
133.50
134.00
133.50
+1.00
3
317
09:00:39
133.50
134.00
134.00
+1.50
2
314
09:00:37
133.50
134.00
134.00
+1.50
1
312
09:00:36
133.50
134.00
134.00
+1.50
1
311
09:00:36
133.50
134.00
133.50
+1.00
2
310
09:00:34
133.50
134.00
134.00
+1.50
1
308
09:00:34
133.50
134.00
133.50
+1.00
2
307
09:00:32
133.50
134.00
133.50
+1.00
4
305
09:00:31
133.50
134.00
133.50
+1.00
2
301
09:00:31
133.50
134.00
133.50
+1.00
13
299
09:00:31
133.50
134.50
134.50
+2.00
1
286
09:00:30
133.50
134.50
133.50
+1.00
2
285
09:00:30
134.00
134.50
134.00
+1.50
15
283
09:00:30
134.00
134.50
134.00
+1.50
1
268
09:00:30
134.00
134.50
134.00
+1.50
8
267
09:00:29
134.00
134.50
134.00
+1.50
5
259
09:00:25
134.00
135.00
134.00
+1.50
5
254
09:00:24
134.00
135.00
134.00
+1.50
1
249
09:00:20
134.00
135.00
134.00
+1.50
1
248
09:00:20
134.00
135.00
134.00
+1.50
4
247
09:00:19
134.00
135.00
134.00
+1.50
1
243
09:00:13
134.50
135.00
134.00
+1.50
19
242
09:00:13
134.50
135.00
134.50
+2.00
1
223
09:00:13
134.50
135.00
134.50
+2.00
1
222
09:00:13
134.00
135.50
135.50
+3.00
1
221
09:00:13
134.50
135.50
134.50
+2.00
8
220
09:00:13
134.50
135.50
135.50
+3.00
1
212
09:00:13
135.00
135.50
135.00
+2.50
50
211
09:00:13
135.00
135.50
135.00
+2.50
3
161
09:00:13
--
--
135.50
+3.00
158
158
其他人也逛...
MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
Apple iPhone 17 Pro (256G)
北方-石墨烯陶瓷遙控電暖器(PTC155S)
PHILIPS飛利浦 石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX
POCO X7 Pro 5G 12G/256GB
Samsung Galaxy A56 5G (8G/256G)
Apple iPhone 17 Pro (256G)
大潤發5000元即享券(餘額型)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
PChome 購物儲值10,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
GARMIN VENU 4 45mm
PChome 購物儲值1,000元
個股名稱
能率亞洲投資小金雞報喜 長廣精...
協助破解張文筆電加密軟體？ 華...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新台幣升2.1分 收31.572元
‧
油菜籽換電動車 加拿大總理：預...
‧
學名藥不課徵對等關稅 協會籲強...
更多
加密貨幣
比特幣
BTC
95252.98
-1,678.31
-1.73%
以太幣
ETH
3295.33
-59.44
-1.77%
瑞波幣
XRP
2.06
-0.08
-3.73%
比特幣現金
BCH
599.38
1.45
0.24%
萊特幣
LTC
72.87
-3.87
-5.04%
卡達幣
ADA
0.390323
-0.02
-5.84%
波場幣
TRX
0.307318
0.00
0.85%
恆星幣
XLM
0.224595
-0.01
-4.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
