台勝科  (3532) 半導體業 上市 台塑集團

174.50 ▲+1.50 +0.87% 2.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,431 174.00 25 174.50 60 173.00 174.50 172.00 173.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00174.00174.50174.50+1.50111431
13:30:00174.00174.50174.50+1.501091420
13:24:30173.00174.00174.00+1.0011311
13:24:28173.00174.00174.00+1.0011310
13:24:26173.00174.00174.00+1.0021309
13:24:24173.00174.00174.00+1.0021307
13:24:23173.00174.00174.00+1.0011305
13:24:00173.00173.50173.50+0.5021304
13:23:56173.00173.50173.50+0.5011302
13:23:44173.00173.50173.50+0.5031301
13:23:38173.00173.50173.50+0.5011298
13:23:29173.00173.50173.50+0.5011297
13:23:06173.00173.50173.50+0.5011296
13:23:02173.00173.50173.50+0.5031295
13:22:23173.00173.50173.50+0.5011292
13:22:21173.00173.50173.50+0.5021291
13:21:39173.00173.50173.50+0.5031289
13:21:22173.00173.50173.50+0.5011286
13:20:59173.00173.50173.50+0.5021285
13:20:18173.50174.00173.50+0.5051283
13:20:18173.50174.00174.00+1.0021278
13:19:37173.50174.00173.50+0.5021276
13:19:37173.50174.00174.00+1.0021274
13:19:13173.50174.00173.50+0.5011272
13:18:56173.00173.50174.00+1.0021271
13:18:56173.00173.50173.50+0.5011269
13:18:16173.00173.50173.50+0.5031268
13:18:10173.00173.50173.50+0.5011265
13:17:34173.00173.50173.50+0.5021264
13:16:58173.00174.00174.00+1.0011262
13:16:53173.00173.50174.00+1.0011261
13:16:53173.00173.50173.50+0.5011260
13:16:19173.50174.00173.50+0.5011259
13:16:11173.50174.00173.50+0.5011258
13:16:11173.50174.00174.00+1.0021257
13:15:48173.50174.00173.50+0.5011255
13:15:31173.00174.00174.00+1.0021254
13:14:57173.00174.00173.00011252
13:14:50173.00173.50173.50+0.5021251
13:14:08173.00174.00174.00+1.0021249
13:13:46173.00173.50173.50+0.5011247
13:13:45173.00173.50173.50+0.5011246
13:13:29173.00173.50173.50+0.5031245
13:13:06173.00174.00174.00+1.0021242
13:12:46173.00174.00174.00+1.0031240
13:12:08173.00174.00173.00011237
13:12:06173.00174.00174.00+1.0021236
13:11:24173.00174.00174.00+1.0021234
13:11:05173.50174.00173.50+0.5021232
13:10:43173.00173.50174.00+1.0011230
13:10:43173.00173.50173.50+0.5011229
13:10:30173.50174.00173.50+0.5031228
13:10:30173.50174.00173.50+0.5011225
13:10:11173.50174.00173.50+0.5011224
13:10:04173.00174.00174.00+1.0031223
13:09:56173.50174.00173.50+0.5011220
13:09:23173.00174.00174.00+1.0031219
13:09:17173.00174.00173.00011216
13:08:55173.50174.00173.50+0.5021215
13:08:47173.00174.00174.00+1.0011213
13:08:40173.00173.50174.00+1.0011212
13:08:40173.00173.50173.50+0.5021211
13:08:00173.00173.50173.50+0.5031209
13:07:18173.00173.50173.50+0.5031206
13:07:10173.00173.50173.50+0.5021203
13:06:39173.00173.50173.50+0.5021201
13:06:26173.00173.50173.00011199
13:05:57173.00173.50173.50+0.5031198
13:05:16173.00173.50173.50+0.5021195
13:04:35173.00173.50173.50+0.5021193
13:03:54173.00173.50173.50+0.5031191
13:03:51173.00173.50173.50+0.5011188
13:03:38173.00173.50173.00011187
13:03:12173.00174.00174.00+1.0031186
13:02:33173.00173.50173.50+0.5021183
13:01:51173.00174.00174.00+1.0021181
13:01:09173.00173.50174.00+1.0011179
13:01:09173.00173.50173.50+0.5021178
13:00:48173.00173.50173.00011176
13:00:30173.00173.50173.50+0.5021175
12:59:48173.00173.50173.50+0.5031173
12:59:12173.00173.50173.50+0.5011170
12:59:12173.00173.50173.50+0.5011169
12:59:12173.50174.00173.50+0.50241168
12:59:07173.50174.00174.00+1.0021144
12:58:56173.50174.00173.50+0.5011142
12:58:25173.50174.00174.00+1.0021141
12:57:58173.50174.00173.50+0.5011139
12:57:54173.50174.00174.00+1.0011138
12:57:44173.50174.50174.50+1.5031137
12:57:03173.50174.00174.50+1.5011134
12:57:03173.50174.00174.00+1.0011133
12:56:24173.50174.00174.00+1.0021132
12:56:19173.50174.50173.50+0.5011130
12:56:17174.00174.50174.00+1.0011129
12:55:41173.50174.00174.00+1.0021128
12:55:14173.50174.00174.00+1.00101126
12:55:06173.50174.00173.50+0.5011116
12:55:00173.50174.00174.00+1.0021115
12:54:19173.50174.00174.00+1.0021113
12:54:02173.50174.00173.50+0.5021111
12:53:40173.50174.00174.00+1.0031109
12:52:58173.50174.00174.00+1.0031106
12:52:38174.00174.50174.00+1.0031103
12:52:38173.50174.00174.00+1.0021100
12:52:18173.50174.00174.00+1.0031098
12:52:18173.50174.00173.50+0.5011095
12:52:04173.50174.00174.00+1.0031094
12:52:04173.50174.00174.00+1.0011091
12:51:36173.50174.00174.00+1.0031090
12:51:09173.50174.00174.00+1.0011087
12:50:55173.50174.00174.00+1.0031086
12:50:22173.50174.00173.50+0.5011083
12:50:15173.50174.00174.00+1.0031082
12:49:41173.50174.00174.00+1.0011079
12:49:33173.50174.00174.00+1.0031078
12:49:28173.50174.00173.50+0.5011075
12:48:53173.50174.00174.00+1.0031074
12:48:11173.50174.00174.00+1.0021071
12:47:50173.50174.00173.50+0.5011069
12:47:30173.50174.00174.00+1.0021068
12:47:00173.50174.00174.00+1.0011066
12:46:50173.50174.00174.00+1.0021065
12:46:37173.50174.00173.50+0.5011063
12:46:19173.50174.00174.00+1.0021062
12:45:28173.50174.00174.00+1.0031060
12:45:02173.50174.00173.50+0.5011057
12:44:47173.50174.00174.00+1.0021056
12:44:05173.50174.00174.00+1.0031054
12:43:47173.50174.00173.50+0.5011051
12:43:25173.50174.00174.00+1.0031050
12:42:42173.50174.00174.00+1.0031047
12:42:02173.50174.00174.00+1.0021044
12:41:21173.50174.00174.00+1.0021042
12:40:57173.50174.00173.50+0.5011040
12:40:42173.50174.00174.00+1.0021039
12:40:36173.50174.00174.00+1.0011037
12:40:00173.50174.00174.00+1.0031036
12:39:19173.50174.00174.00+1.0021033
12:38:37173.50174.00174.00+1.0021031
12:38:16173.50174.00173.50+0.5011029
12:37:55173.50174.00174.00+1.0021028
12:37:43173.50174.00174.00+1.0011026
12:37:15173.50174.00174.00+1.0031025
12:36:34173.50174.00174.00+1.0021022
12:35:53173.50174.00174.00+1.0031020
12:35:49173.50174.00173.50+0.5011017
12:35:16173.50174.00173.50+0.5011016
12:35:13173.50174.00174.00+1.0031015
12:34:30173.50174.00174.00+1.0021012
12:34:18173.50174.00173.50+0.50121010
12:33:53173.50174.00173.50+0.501998
12:33:50173.50174.00174.00+1.003997
12:33:45173.50174.00173.50+0.501994
12:33:21173.50174.00173.50+0.504993
12:33:10173.50174.00174.00+1.003989
12:32:28173.50174.00174.00+1.003986
12:32:28173.50174.00173.50+0.501983
12:32:27173.50174.00173.50+0.501982
12:31:53173.50174.00174.00+1.003981
12:31:04173.50174.00174.00+1.001978
12:31:04173.50174.00174.00+1.002977
12:30:12173.50174.00174.00+1.003975
12:29:38173.50174.00173.50+0.501972
12:29:23173.50174.00174.00+1.004971
12:28:33173.50174.00174.00+1.004967
12:27:42173.50174.00174.00+1.004963
12:27:35173.50174.00174.00+1.001959
12:26:53173.50174.00174.00+1.003958
12:26:48173.50174.00173.50+0.501955
12:26:30173.50174.00173.50+0.505954
12:26:09173.50174.00174.00+1.002949
12:25:28173.50174.00173.50+0.503947
12:25:12173.50174.00174.00+1.004944
12:24:23173.50174.00174.00+1.002940
12:23:58173.50174.00173.50+0.501938
12:23:34173.50174.00174.00+1.002937
12:23:30173.50174.00174.00+1.001935
12:22:43173.50174.00174.00+1.003934
12:22:17173.50174.00173.50+0.501931
12:21:52173.50174.00174.00+1.004930
12:21:46173.50174.00174.00+1.001926
12:21:07173.50174.00173.50+0.501925
12:21:04173.50174.00174.00+1.003924
12:20:13173.50174.00174.00+1.004921
12:19:24173.50174.00174.00+1.003917
12:19:22173.50174.00174.00+1.001914
12:18:32173.50174.00174.00+1.004913
12:18:17173.50174.00173.50+0.501909
12:17:45173.50174.00174.00+1.003908
12:17:18173.50174.00173.50+0.501905
12:17:13173.50174.00174.00+1.001904
12:16:52173.50174.00174.00+1.003903
12:16:34173.50174.00173.50+0.501900
12:16:02173.50174.00174.00+1.004899
12:15:27173.50174.00173.50+0.501895
12:15:26173.50174.00174.00+1.001894
12:15:12173.50174.00174.00+1.004893
12:15:09173.50174.00174.00+1.001889
12:14:41173.50174.00173.50+0.501888
12:14:23173.50174.00174.00+1.002887
12:13:33173.50174.00174.00+1.002885
12:12:44173.50174.00174.00+1.003883
12:12:39173.50174.00173.50+0.501880
12:11:53173.50174.00174.00+1.002879
12:11:03173.00174.00174.00+1.004877
12:11:03173.00174.00174.00+1.002873
12:10:12173.00174.00174.00+1.004871
12:09:47173.00174.00173.0001867
12:09:24173.00174.00174.00+1.004866
12:08:45173.00173.50173.50+0.501862
12:08:33173.00174.00174.00+1.002861
12:07:43173.50174.00173.50+0.502859
12:07:43173.00174.00174.00+1.004857
12:06:57173.00174.00173.0001853
12:06:53173.00174.00174.00+1.002852
12:06:03173.00174.00174.00+1.004850
12:05:14173.00174.00174.00+1.002846
12:04:22173.00174.00174.00+1.003844
12:04:07173.00174.00173.0001841
12:03:51173.00173.50173.50+0.504840
12:03:46173.00173.50173.50+0.502836
12:03:45173.00173.50173.50+0.506834
12:03:45173.00173.50173.50+0.503828
12:03:33173.00173.50173.50+0.504825
12:02:43173.00173.50173.50+0.502821
12:01:53173.00173.50173.50+0.503819
12:01:40173.00173.50173.0001816
12:01:40173.00173.50173.00020815
12:01:18173.00173.50173.0001795
12:01:02173.00173.50173.50+0.503794
12:00:12173.00173.50173.50+0.502791
11:59:25173.00173.50173.50+0.503789
11:58:33173.00173.50173.50+0.503786
11:58:27173.00173.50173.0001783
11:57:42173.00173.50173.50+0.502782
11:56:53173.00173.50173.50+0.503780
11:56:04173.00173.50173.50+0.504777
11:55:38173.00173.50173.0001773
11:55:13173.00173.50173.50+0.503772
11:54:22173.00173.50173.50+0.503769
11:53:35173.00173.50173.50+0.502766
11:53:14173.00173.50173.0001764
11:52:56173.00173.50173.0006763
11:52:49173.00173.50173.0001757
11:52:43173.00173.50173.50+0.504756
11:51:53173.00173.50173.50+0.504752
11:51:50173.00173.50173.50+0.501748
11:51:39173.00173.50173.0002747
11:51:27173.00173.50173.0002745
11:51:03173.00173.50173.50+0.502743
11:50:12173.00173.50173.50+0.502741
11:49:56173.00173.50173.0001739
11:49:23173.00173.50173.50+0.503738
11:48:45173.00173.50173.0001735
11:48:34173.00173.50173.50+0.504734
11:47:53173.00173.50173.50+0.501730
11:47:44173.00173.50173.50+0.504729
11:47:08173.00173.50173.0001725
11:46:54173.00173.50173.50+0.502724
11:46:03173.00173.50173.50+0.504722
11:45:14173.00173.50173.50+0.502718
11:44:30172.50173.50173.50+0.505716
11:44:22172.50173.50173.50+0.502711
11:44:17172.50173.50172.50-0.501709
11:44:03173.00173.50173.0008708
11:43:33172.50173.00173.0002700
11:42:44172.50173.00173.0002698
11:41:54172.50173.00173.0003696
11:41:29172.50173.00172.50-0.501693
11:41:03172.50173.00173.0002692
11:41:02172.50173.00173.0001690
11:40:51172.50173.00173.0001689
11:40:13172.50173.00173.0001688
11:40:13172.50173.00173.0003687
11:39:24172.50173.00173.0003684
11:39:24172.50173.00172.50-0.501681
11:38:36172.50173.00172.50-0.501680
11:38:33172.50173.00173.0002679
11:37:43172.00173.00173.0003677
11:37:22172.00172.50173.0001674
11:37:22172.00172.50172.50-0.501673
11:36:53172.00172.50172.50-0.504672
11:36:15172.00172.50172.50-0.501668
11:35:48172.00172.50172.00-1.001667
11:34:27172.00172.50172.00-1.004666
11:33:28172.00172.50172.50-0.501662
11:32:58172.00172.50172.00-1.001661
11:30:18172.00172.50172.50-0.501660
11:30:08172.00172.50172.00-1.001659
11:29:50172.00172.50172.50-0.502658
11:27:42172.00172.50172.50-0.501656
11:27:26172.00172.50172.00-1.005655
11:27:17172.00172.50172.00-1.001650
11:25:41172.00172.50172.50-0.501649
11:25:06172.00172.50172.50-0.501648
11:24:28172.00172.50172.00-1.001647
11:22:23172.50173.00172.50-0.502646
11:22:17172.00173.00173.0002644
11:22:01172.50173.00172.50-0.501642
11:21:56172.50173.00172.50-0.501641
11:21:48172.50173.00172.50-0.501640
11:21:05172.00172.50172.50-0.501639
11:20:10172.00172.50172.50-0.502638
11:18:53172.00172.50172.50-0.501636
11:18:27172.00172.50172.50-0.501635
11:17:20172.00172.50172.00-1.001634
11:17:20172.00173.00172.00-1.005633
11:16:28172.50173.00172.50-0.506628
11:16:28172.50173.00172.50-0.5040622
11:15:43172.50173.00173.0001582
11:14:45172.50173.00173.0002581
11:14:34172.50173.00173.0001579
11:13:15172.50173.00172.50-0.504578
11:12:45172.50173.00173.0001574
11:10:47172.50173.00173.0001573
11:07:12172.50173.00173.0001572
11:07:12172.50173.00173.0002571
11:07:06172.50173.00173.0001569
11:05:50172.50173.00173.0001568
11:03:46172.50173.00173.0001567
11:00:49172.50173.00173.0001566
11:00:38172.50173.00172.50-0.501565
10:59:40172.50173.00173.0002564
10:58:28172.50173.00172.50-0.501562
10:57:10172.50173.00173.0001561
10:55:11173.00173.50173.0004560
10:55:11173.00173.50173.0002556
10:54:56172.50173.00173.0001554
10:54:56172.50173.00173.0001553
10:54:51172.50173.00173.0002552
10:54:47172.50173.00173.0001550
10:54:47172.50173.00173.0002549
10:54:09172.50173.00173.0001547
10:52:08172.50173.00172.50-0.501546
10:52:07172.50173.00173.0002545
10:52:06172.50173.00173.0001543
10:48:49172.50173.00172.50-0.506542
10:47:11172.50173.00173.0001536
10:44:45173.00173.50173.00015535
10:42:48173.00173.50173.50+0.501520
10:41:29173.00173.50173.0001519
10:40:43173.00173.50173.0001518
10:39:58173.00173.50173.0001517
10:39:52173.00173.50173.0001516
10:38:30173.00173.50173.0001515
10:35:53173.00173.50173.0001514
10:34:59173.00173.50173.0001513
10:34:20172.50173.00173.0001512
10:32:48172.50173.00173.0002511
10:32:39172.50173.00173.0001509
10:31:13173.00173.50173.0003508
10:30:46172.50173.00173.0003505
10:30:37172.50173.00173.0002502
10:30:32172.50173.00172.50-0.501500
10:29:38172.50173.00172.50-0.501499
10:29:37172.50173.00172.50-0.501498
10:29:35172.50173.00173.0001497
10:29:30172.50173.00173.0002496
10:29:21172.50173.00173.0001494
10:28:00172.50173.00173.0001493
10:27:14173.00173.50173.00026492
10:27:04173.00173.50173.0001466
10:26:11173.00173.50173.50+0.503465
10:25:50173.00173.50173.0001462
10:23:16173.00173.50173.50+0.502461
10:23:16173.00173.50173.0005459
10:23:16173.00173.50173.00010454
10:23:16173.50174.00173.50+0.5034444
10:23:16173.50174.00173.50+0.501410
10:23:16173.50174.00173.50+0.501409
10:21:17173.50174.00174.00+1.001408
10:18:56173.50174.00174.00+1.001407
10:18:56173.50174.00174.00+1.001406
10:18:52173.50174.00174.00+1.001405
10:18:16173.50174.00173.50+0.501404
10:17:54173.50174.00174.00+1.001403
10:17:08173.50174.00174.00+1.001402
10:16:33173.50174.00174.00+1.001401
10:16:33173.50174.00174.00+1.002400
10:16:22173.50174.00174.00+1.001398
10:13:51173.50174.00174.00+1.001397
10:11:36173.50174.00174.00+1.001396
10:11:23173.50174.00173.50+0.501395
10:08:21173.50174.00174.00+1.001394
10:05:10173.50174.00174.00+1.003393
10:02:02174.00174.50174.00+1.002390
10:02:02174.00174.50174.00+1.001388
10:00:57174.00174.50174.00+1.001387
10:00:41173.50174.00174.00+1.001386
10:00:41173.50174.00174.00+1.001385
10:00:41173.50174.00174.00+1.001384
10:00:41174.00174.50174.00+1.0013383
10:00:41174.00174.50174.00+1.006370
10:00:36174.00174.50174.50+1.505364
09:59:37174.00174.50174.50+1.501359
09:58:19174.00174.50174.50+1.502358
09:57:42174.00174.50174.50+1.501356
09:57:42174.00174.50174.50+1.502355
09:57:42174.00174.50174.50+1.501353
09:57:42174.00174.50174.50+1.501352
09:57:42174.00174.50174.50+1.501351
09:57:41173.50174.00174.00+1.0013350
09:57:41173.50174.00174.00+1.002337
09:57:41173.50174.00174.00+1.0032335
09:57:41173.50174.00174.00+1.001303
09:57:41173.50174.00174.00+1.003302
09:57:25173.50174.00174.00+1.001299
09:57:25173.50174.00174.00+1.001298
09:56:24173.50174.00173.50+0.501297
09:56:05173.50174.00174.00+1.001296
09:55:26173.50174.00174.00+1.001295
09:53:31173.50174.00174.00+1.001294
09:52:10173.50174.00174.00+1.001293
09:51:36173.50174.00174.00+1.001292
09:50:25173.50174.00174.00+1.001291
09:49:39173.50174.00174.00+1.001290
09:47:52173.50174.00174.00+1.001289
09:46:11173.50174.00174.00+1.001288
09:45:58173.50174.00174.00+1.001287
09:45:12173.50174.00174.00+1.002286
09:44:59173.50174.00174.00+1.001284
09:44:27173.50174.00174.00+1.001283
09:44:05173.50174.00173.50+0.503282
09:43:50173.50174.00174.00+1.001279
09:43:05173.50174.00174.00+1.001278
09:43:05173.50174.00173.50+0.501277
09:42:55173.50174.00173.50+0.501276
09:41:55173.50174.00173.50+0.501275
09:41:53173.50174.00174.00+1.001274
09:41:30173.50174.00174.00+1.001273
09:40:45173.50174.00173.50+0.501272
09:40:11173.50174.00173.50+0.501271
09:40:04173.50174.00174.00+1.001270
09:39:54173.50174.00174.00+1.001269
09:39:47173.50174.00174.00+1.001268
09:39:47173.50174.00174.00+1.0010267
09:39:40173.50174.00174.00+1.001257
09:39:38173.50174.00174.00+1.001256
09:38:43173.50174.00174.00+1.001255
09:38:12173.50174.00174.00+1.001254
09:37:31173.50174.00174.00+1.001253
09:37:29173.50174.00174.00+1.001252
09:36:14173.50174.00174.00+1.001251
09:34:58173.50174.00174.00+1.001250
09:34:13173.50174.00174.00+1.001249
09:33:53173.50174.00174.00+1.001248
09:33:30173.50174.00174.00+1.001247
09:33:13173.50174.00174.00+1.001246
09:32:49173.50174.00174.00+1.001245
09:32:15173.50174.00174.00+1.001244
09:31:53173.50174.00174.00+1.003243
09:31:16173.50174.00174.00+1.001240
09:31:16173.00174.00174.00+1.004239
09:31:16173.00174.00174.00+1.001235
09:31:16173.00173.50173.50+0.5023234
09:31:16173.00173.50173.50+0.503211
09:31:16173.00173.50173.50+0.505208
09:31:16173.00173.50173.50+0.501203
09:30:50173.00173.50173.50+0.501202
09:30:40173.00173.50173.50+0.501201
09:30:40173.00173.50173.0001200
09:29:35172.50173.00173.0006199
09:29:35172.50173.00173.0004193
09:29:35172.50173.00173.0001189
09:29:24172.50173.00173.0001188
09:29:13172.50173.00173.0003187
09:29:10172.50173.00173.0002184
09:28:55172.50173.00172.50-0.501182
09:28:20172.50173.00173.0001181
09:27:44172.50173.00173.0001180
09:27:16172.50173.00173.0001179
09:27:06172.50173.00172.50-0.501178
09:27:00172.50173.00172.50-0.502177
09:26:26172.50173.00172.50-0.502175
09:26:07172.50173.00173.0001173
09:25:48172.50173.00173.0003172
09:25:31172.50173.00173.0001169
09:25:31172.50173.00172.50-0.502168
09:25:17172.50173.00172.50-0.502166
09:23:41172.50173.00173.0005164
09:23:36172.50173.00172.50-0.502159
09:21:37172.50173.00173.0002157
09:19:54172.50173.00173.0001155
09:19:52172.50173.00173.0003154
09:19:51172.50173.00173.0001151
09:19:07172.50173.00173.0001150
09:19:06172.50173.00173.0002149
09:19:06173.00173.50173.0002147
09:19:06173.00173.50173.00011145
09:19:06173.00173.50173.0003134
09:19:06173.00173.50173.0002131
09:19:06173.00173.50173.0001129
09:18:42173.00173.50173.50+0.501128
09:17:47173.00173.50173.50+0.501127
09:16:49173.00173.50173.50+0.501126
09:15:52173.00173.50173.50+0.501125
09:15:40173.00173.50173.50+0.501124
09:14:29173.00173.50173.50+0.501123
09:13:58173.00173.50173.50+0.501122
09:13:15173.00173.50173.50+0.501121
09:13:15173.50174.00173.50+0.506120
09:13:04173.50174.00173.50+0.501114
09:12:38173.50174.00173.50+0.501113
09:12:28173.50174.00174.00+1.001112
09:12:28173.00173.50173.50+0.5013111
09:12:28173.00173.50173.50+0.50298
09:11:44173.00173.50173.000196
09:11:44173.00173.50173.50+0.50195
09:11:38173.00173.50173.000294
09:11:20173.00173.50173.000192
09:10:59173.00173.50173.000191
09:09:58172.50173.00173.000290
09:09:58172.50173.00173.000188
09:09:33172.50173.00173.000187
09:08:28172.50173.00173.000186
09:08:11172.50173.00173.000185
09:07:46172.50173.00173.000184
09:07:46173.00173.50173.000183
09:07:46173.00173.50173.0002582
09:07:40173.00173.50173.50+0.50157
09:06:54173.00173.50173.000156
09:06:48173.00173.50173.50+0.50155
09:06:00173.00173.50173.50+0.50154
09:04:56173.50174.00173.50+0.50153
09:04:39173.00174.00173.000152
09:04:39173.00174.00173.000451
09:04:39173.50174.00173.50+0.50147
09:04:28173.00174.00173.000146
09:04:19173.50174.00173.50+0.50145
09:04:19173.50174.00173.50+0.50144
09:04:17173.50174.00173.50+0.50143
09:03:57173.50174.00173.50+0.50142
09:03:48173.50174.00173.50+0.50141
09:03:48173.50174.00173.50+0.50340
09:03:33173.00174.00174.00+1.00137
09:03:33173.00173.50173.50+0.50336
09:03:25173.00173.50173.50+0.50133
09:02:59173.00173.50173.50+0.50132
09:02:58173.00173.50173.000131
09:02:50173.00173.50173.50+0.50130
09:02:42173.00173.50173.50+0.50129
09:02:22173.00173.50173.50+0.50128
09:01:57173.00173.50173.50+0.50127
09:01:50173.00173.50173.50+0.50126
09:01:49173.00173.50173.000125
09:01:42173.00173.50173.000124
09:01:38173.00173.50173.000123
09:01:37173.00173.50173.50+0.50122
09:01:27173.00173.50173.50+0.50121
09:01:20173.00173.50173.50+0.50120
09:01:08173.00173.50173.50+0.50219
09:01:08173.00173.50173.50+0.50117
09:01:00173.00173.50173.50+0.50116
09:00:31173.00173.50173.50+0.50215
09:00:20173.00173.50173.50+0.50113
09:00:03----173.0001212
 
加密貨幣
比特幣BTC 67477.84 -2,582.77 -3.69%
以太幣ETH 3280.93 -224.32 -6.40%
瑞波幣XRP 0.543930 -0.06 -10.67%
比特幣現金BCH 533.71 -80.61 -13.12%
萊特幣LTC 85.71 -12.98 -13.15%
卡達幣ADA 0.510594 -0.08 -12.90%
波場幣TRX 0.114155 -0.01 -5.19%
恆星幣XLM 0.113627 -0.02 -12.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。