最新[公告] 柏承:公告本公司董事會決議通過115年第二季合併財務報告熱門[公告] 永彰:公告本公司董事會決議設立提名委員會及委任第一屆提名委員會委員
更新報價

台勝科  (3532) 半導體業 上市 台塑集團

312.00 ▲+28.00 +9.86% 18.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+28.00 5,840 312.00 5,324 －－ －－ 289.00 312.00 286.50 284.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00312.00--312.00+28.0015840
13:30:00312.00--312.00+28.00505839
13:24:55市價--312.00+28.0015789
13:24:29市價--312.00+28.0015788
13:24:29市價--312.00+28.0015787
13:24:26市價--312.00+28.0015786
13:24:11市價--312.00+28.0015785
13:24:11市價--312.00+28.0065784
13:24:00市價--312.00+28.0015778
13:24:00市價--312.00+28.0015777
13:24:00市價--312.00+28.0015776
13:22:31市價--312.00+28.0015775
13:21:50市價--312.00+28.0015774
13:20:56市價--312.00+28.0015773
13:20:11市價--312.00+28.0015772
13:19:02市價--312.00+28.0015771
13:18:58市價--312.00+28.0015770
13:18:44市價--312.00+28.0015769
13:18:13市價--312.00+28.0015768
13:17:45市價--312.00+28.0015767
13:17:15市價--312.00+28.0015766
13:16:14市價--312.00+28.0035765
13:15:23市價--312.00+28.0015762
13:15:10市價--312.00+28.0015761
13:11:19市價--312.00+28.0015760
13:10:58市價--312.00+28.0025759
13:10:18市價--312.00+28.0015757
13:09:01市價--312.00+28.0015756
13:08:51市價--312.00+28.0015755
13:06:52市價--312.00+28.0015754
13:06:06市價--312.00+28.0015753
13:05:55市價--312.00+28.0025752
13:04:49市價--312.00+28.0015750
13:04:29市價--312.00+28.0015749
13:01:22市價--312.00+28.0015748
12:57:39市價--312.00+28.0025747
12:56:13市價--312.00+28.0015745
12:54:03市價--312.00+28.0015744
12:53:50市價--312.00+28.0015743
12:53:30市價--312.00+28.0015742
12:52:13市價--312.00+28.0025741
12:50:10市價--312.00+28.0025739
12:48:59市價--312.00+28.0015737
12:45:28市價--312.00+28.0015736
12:38:00市價--312.00+28.0015735
12:28:13市價--312.00+28.0025734
12:20:31市價--312.00+28.0015732
12:17:18市價--312.00+28.0015731
12:15:37市價--312.00+28.0015730
12:11:14市價--312.00+28.0015729
12:06:46市價--312.00+28.0015728
12:06:39市價--312.00+28.0015727
12:04:38市價--312.00+28.0045726
11:59:52市價--312.00+28.0015722
11:54:42市價--312.00+28.0015721
11:49:07市價--312.00+28.0015720
11:44:51市價--312.00+28.0015719
11:44:34市價--312.00+28.0015718
11:44:07市價--312.00+28.0015717
11:41:33市價--312.00+28.0015716
11:39:36市價--312.00+28.0025715
11:39:29市價--312.00+28.0055713
11:39:18市價--312.00+28.0035708
11:38:15市價--312.00+28.0015705
11:37:52市價--312.00+28.0045704
11:37:28市價--312.00+28.0015700
11:32:35市價--312.00+28.0015699
11:32:33市價--312.00+28.0015698
11:28:47市價--312.00+28.0015697
11:27:28市價--312.00+28.0015696
11:25:40市價--312.00+28.0015695
11:24:27市價--312.00+28.0015694
11:17:13市價--312.00+28.0015693
11:06:41市價--312.00+28.0015692
11:04:19市價--312.00+28.0025691
11:01:25市價--312.00+28.0025689
10:57:58市價--312.00+28.0025687
10:54:35市價--312.00+28.0015685
10:51:54市價--312.00+28.0015684
10:51:52市價--312.00+28.0015683
10:49:31市價--312.00+28.0015682
10:48:40市價--312.00+28.0015681
10:46:51市價--312.00+28.0015680
10:45:39市價--312.00+28.0025679
10:44:47市價--312.00+28.0025677
10:44:14市價--312.00+28.0015675
10:41:12市價--312.00+28.0025674
10:37:06市價--312.00+28.0015672
10:35:36市價--312.00+28.0025671
10:33:53市價--312.00+28.0015669
10:28:06市價--312.00+28.0015668
10:28:03市價--312.00+28.0015667
10:27:14市價--312.00+28.0015666
10:26:39市價--312.00+28.0015665
10:25:18市價--312.00+28.0065664
10:23:50市價--312.00+28.0015658
10:22:38市價--312.00+28.0015657
10:22:22市價--312.00+28.0015656
10:22:18市價--312.00+28.0015655
10:17:52市價--312.00+28.0015654
10:17:11市價--312.00+28.0015653
10:16:51市價--312.00+28.0015652
10:16:19市價--312.00+28.0015651
10:14:34市價--312.00+28.0015650
10:14:04市價--312.00+28.0015649
10:13:44市價--312.00+28.0015648
10:13:17市價--312.00+28.0015647
10:12:54市價--312.00+28.0015646
10:12:42市價--312.00+28.0055645
10:12:29市價--312.00+28.0015640
10:12:05市價--312.00+28.0015639
10:11:17市價--312.00+28.0025638
10:10:48市價--312.00+28.0015636
10:10:16市價--312.00+28.0015635
10:09:45市價--312.00+28.0025634
10:09:06市價--312.00+28.0025632
10:09:03市價--312.00+28.0015630
10:09:02市價--312.00+28.0015629
10:07:34市價--312.00+28.0025628
10:07:30市價--312.00+28.0015626
10:07:25市價--312.00+28.0025625
10:06:44市價--312.00+28.0015623
10:06:36市價--312.00+28.0015622
10:05:33市價--312.00+28.0035621
10:05:30市價--312.00+28.0015618
10:05:23市價--312.00+28.0015617
10:05:10市價--312.00+28.0015616
10:02:54市價--312.00+28.0015615
10:02:13市價--312.00+28.0015614
10:00:33市價--312.00+28.0025613
10:00:08市價--312.00+28.0015611
10:00:08市價--312.00+28.0015610
09:57:37市價--312.00+28.0015609
09:57:17市價--312.00+28.0015608
09:57:12市價--312.00+28.0015607
09:57:02市價--312.00+28.0015606
09:57:01市價--312.00+28.0015605
09:56:40市價--312.00+28.0015604
09:56:15市價--312.00+28.0035603
09:56:07市價--312.00+28.0015600
09:55:36市價--312.00+28.0015599
09:55:00市價--312.00+28.0015598
09:53:05市價--312.00+28.0015597
09:53:04市價--312.00+28.0015596
09:52:54市價--312.00+28.0015595
09:52:52市價--312.00+28.0035594
09:51:26市價--312.00+28.0015591
09:51:06市價--312.00+28.0015590
09:50:31市價--312.00+28.0055589
09:50:17市價--312.00+28.0015584
09:50:08市價--312.00+28.0015583
09:50:05市價--312.00+28.0015582
09:49:39市價--312.00+28.0015581
09:48:40市價--312.00+28.001005580
09:48:36市價--312.00+28.0015480
09:47:01市價--312.00+28.0015479
09:46:47市價--312.00+28.0015478
09:45:40市價--312.00+28.0015477
09:45:39市價--312.00+28.0015476
09:43:59市價--312.00+28.0015475
09:43:42市價--312.00+28.0015474
09:43:29市價--312.00+28.0015473
09:43:13市價--312.00+28.0025472
09:42:21市價--312.00+28.00145470
09:41:58市價--312.00+28.0015456
09:41:02市價--312.00+28.0015455
09:40:54市價--312.00+28.0015454
09:40:29市價--312.00+28.0015453
09:40:23市價--312.00+28.0015452
09:40:17市價--312.00+28.00105451
09:40:10市價--312.00+28.0035441
09:39:38市價--312.00+28.0015438
09:39:24市價--312.00+28.0025437
09:39:18市價--312.00+28.0015435
09:39:03市價--312.00+28.0015434
09:38:51市價--312.00+28.0015433
09:38:39市價--312.00+28.0015432
09:38:20市價--312.00+28.0035431
09:37:51市價--312.00+28.0015428
09:37:48市價--312.00+28.0015427
09:37:43市價--312.00+28.0015426
09:37:43市價--312.00+28.0015425
09:37:29市價--312.00+28.0015424
09:37:26市價--312.00+28.0015423
09:37:18市價--312.00+28.0015422
09:37:05市價--312.00+28.0015421
09:36:57市價--312.00+28.0015420
09:36:57市價--312.00+28.0015419
09:36:50市價--312.00+28.0015418
09:36:30市價--312.00+28.0015417
09:36:19市價--312.00+28.0015416
09:35:54市價--312.00+28.0015415
09:35:52市價--312.00+28.0015414
09:35:47市價--312.00+28.0025413
09:35:15市價--312.00+28.0015411
09:35:02市價--312.00+28.0015410
09:34:50市價--312.00+28.0015409
09:34:43市價--312.00+28.0055408
09:34:38市價--312.00+28.0015403
09:34:38市價--312.00+28.0055402
09:34:37市價--312.00+28.0015397
09:34:24市價--312.00+28.0015396
09:34:23市價--312.00+28.0015395
09:34:17市價--312.00+28.0015394
09:34:15市價--312.00+28.0055393
09:34:13市價--312.00+28.0015388
09:34:05市價--312.00+28.0025387
09:34:04市價--312.00+28.0015385
09:33:49市價--312.00+28.0015384
09:33:43市價--312.00+28.0045383
09:33:35市價--312.00+28.0015379
09:33:27市價--312.00+28.00465378
09:33:25市價--312.00+28.0015332
09:33:25市價--312.00+28.0015331
09:33:16市價--312.00+28.0025330
09:33:09市價--312.00+28.0015328
09:33:06市價--312.00+28.0015327
09:33:05市價--312.00+28.0015326
09:33:04市價--312.00+28.0015325
09:33:03市價--312.00+28.0015324
09:33:03市價--312.00+28.0015323
09:33:01市價--312.00+28.0015322
09:32:50市價--312.00+28.0025321
09:32:45市價--312.00+28.0035319
09:32:43市價--312.00+28.0025316
09:32:43市價--312.00+28.0015314
09:32:37市價--312.00+28.0015313
09:32:37市價--312.00+28.0015312
09:32:36市價--312.00+28.0015311
09:32:30市價--312.00+28.0015310
09:32:30市價--312.00+28.0015309
09:32:28市價--312.00+28.0015308
09:32:28市價--312.00+28.0015307
09:32:28市價--312.00+28.0015306
09:32:25市價--312.00+28.0015305
09:32:24市價--312.00+28.0015304
09:32:24市價--312.00+28.0015303
09:32:22市價--312.00+28.0015302
09:32:19市價--312.00+28.0015301
09:32:18市價--312.00+28.0025300
09:32:16市價--312.00+28.00205298
09:32:13市價--312.00+28.0015278
09:32:09市價--312.00+28.0015277
09:32:09市價--312.00+28.0015276
09:32:07市價--312.00+28.0025275
09:32:06市價--312.00+28.0025273
09:32:04市價--312.00+28.0015271
09:32:04市價--312.00+28.0025270
09:32:04市價--312.00+28.0015268
09:32:03市價--312.00+28.0015267
09:32:03市價--312.00+28.0015266
09:32:02市價--312.00+28.0025265
09:32:00市價--312.00+28.0015263
09:31:58市價--312.00+28.0015262
09:31:57市價--312.00+28.0015261
09:31:57市價--312.00+28.0025260
09:31:57市價--312.00+28.0015258
09:31:57市價--312.00+28.0015257
09:31:55市價--312.00+28.0015256
09:31:55市價--312.00+28.0015255
09:31:54市價--312.00+28.0015254
09:31:54市價--312.00+28.0015253
09:31:54市價--312.00+28.0015252
09:31:50市價--312.00+28.0015251
09:31:50市價--312.00+28.0015250
09:31:49市價--312.00+28.0025249
09:31:49市價--312.00+28.0015247
09:31:49市價--312.00+28.0015246
09:31:49市價--312.00+28.0015245
09:31:48市價--312.00+28.0015244
09:31:48市價--312.00+28.0015243
09:31:48市價--312.00+28.0015242
09:31:44市價--312.00+28.0025241
09:31:44市價--312.00+28.0015239
09:31:43市價--312.00+28.0015238
09:31:43市價--312.00+28.0015237
09:31:42市價--312.00+28.0015236
09:31:41市價--312.00+28.0015235
09:31:40市價--312.00+28.0015234
09:31:40市價--312.00+28.0015233
09:31:39市價--312.00+28.0015232
09:31:39市價--312.00+28.0035231
09:31:38市價--312.00+28.0015228
09:31:37市價--312.00+28.0015227
09:31:37市價--312.00+28.0015226
09:31:37市價--312.00+28.0025225
09:31:37市價--312.00+28.0025223
09:31:36市價--312.00+28.0015221
09:31:34市價--312.00+28.00195220
09:31:33市價--312.00+28.0015201
09:31:33309.50310.50312.00+28.002485200
09:31:33309.50310.50311.50+27.50184952
09:31:33309.50310.50311.00+27.00224934
09:31:33309.50310.50310.50+26.50174912
09:31:32309.50310.50309.50+25.5014895
09:31:31309.50310.50309.50+25.5034894
09:31:30309.50310.50310.50+26.5014891
09:31:29309.50310.50310.50+26.5014890
09:31:27309.50310.50310.50+26.5014889
09:31:27309.50310.00310.00+26.0094888
09:31:27309.50310.00310.00+26.0024879
09:31:27309.00309.50309.50+25.5014877
09:31:27309.00309.50309.50+25.50124876
09:31:22308.50309.00309.50+25.5014864
09:31:22308.50309.00309.00+25.0094863
09:31:20308.50309.00309.00+25.0014854
09:31:14308.50309.00309.00+25.0014853
09:31:13308.50309.00308.50+24.5024852
09:31:12309.00309.50309.00+25.00164850
09:31:12309.00309.50309.00+25.0054834
09:31:12309.00309.50309.00+25.0024829
09:31:09309.00309.50309.50+25.5014827
09:31:02309.00309.50309.50+25.5014826
09:31:01309.00309.50309.50+25.5014825
09:30:59309.00309.50309.00+25.0014824
09:30:57309.00309.50309.50+25.5014823
09:30:53308.50310.00308.50+24.5014822
09:30:52308.50309.50309.50+25.5034821
09:30:49309.00309.50309.00+25.0014818
09:30:49308.50309.00309.00+25.0024817
09:30:44308.00308.50308.50+24.5024815
09:30:43308.00308.50308.50+24.5014813
09:30:40308.00309.00308.00+24.0014812
09:30:40309.00310.00309.00+25.0094811
09:30:40309.50310.00309.50+25.5044802
09:30:39309.50310.00309.50+25.5014798
09:30:39309.50310.00310.00+26.0094797
09:30:39309.50310.00310.00+26.0054788
09:30:38309.50310.00309.50+25.5014783
09:30:37309.50310.00309.50+25.5014782
09:30:36309.00309.50309.50+25.5014781
09:30:36309.50310.00309.50+25.5034780
09:30:35309.50310.00309.50+25.5024777
09:30:35309.00309.50309.50+25.5014775
09:30:35309.00310.00309.00+25.0014774
09:30:35309.00310.00310.00+26.0014773
09:30:35309.50310.00309.50+25.5064772
09:30:34309.00309.50309.50+25.5044766
09:30:32309.00309.50309.50+25.5014762
09:30:31308.50309.00309.00+25.0024761
09:30:29308.00308.50308.50+24.5014759
09:30:25307.00308.50306.50+22.5014758
09:30:25307.00308.50307.00+23.0014757
09:30:25308.00308.50308.00+24.0024756
09:30:25305.50307.50309.00+25.0034754
09:30:25305.50307.50308.50+24.5014751
09:30:25305.50307.50308.00+24.00114750
09:30:25305.50307.50307.50+23.5084739
09:30:25305.50306.50307.50+23.5014731
09:30:25305.50306.50307.00+23.00114730
09:30:25305.50306.50306.50+22.5024719
09:30:24305.50306.00306.00+22.0044717
09:30:24305.50306.00306.00+22.0024713
09:30:24305.00305.50305.50+21.5034711
09:30:23305.00305.50305.00+21.0054708
09:30:20305.00305.50305.50+21.5014703
09:30:10305.50306.00305.50+21.5044702
09:30:03305.50306.00305.50+21.5014698
09:29:52305.50306.00305.50+21.5014697
09:29:50305.00306.00305.00+21.0014696
09:29:47305.00306.00305.00+21.0014695
09:29:45305.50306.00305.50+21.5014694
09:29:43305.00305.50305.50+21.5014693
09:29:41305.00305.50305.50+21.5014692
09:29:36305.00305.50305.00+21.0014691
09:29:34304.50305.00305.00+21.0014690
09:29:34304.50305.00305.00+21.0054689
09:29:34304.50305.00305.00+21.0014684
09:29:23304.50305.00304.50+20.5014683
09:29:22304.50305.00304.50+20.5014682
09:29:19304.50305.00305.00+21.0014681
09:29:18304.50305.00304.50+20.5014680
09:29:18304.50305.00304.50+20.5014679
09:29:15304.50305.00304.50+20.5014678
09:29:05304.50305.00304.50+20.5014677
09:29:05304.50305.00304.50+20.5014676
09:28:57304.50305.50304.50+20.5014675
09:28:56305.00305.50305.00+21.0014674
09:28:56305.00305.50305.00+21.0014673
09:28:56305.00305.50305.00+21.0014672
09:28:53304.50305.00305.00+21.0014671
09:28:52304.50305.00305.00+21.0014670
09:28:49304.50305.00305.00+21.0014669
09:28:47304.50305.00305.00+21.0014668
09:28:47304.50305.50304.50+20.5034667
09:28:47304.50305.50304.50+20.5014664
09:28:45305.00305.50305.00+21.0024663
09:28:45304.50305.00305.00+21.0014661
09:28:41305.00305.50305.00+21.0014660
09:28:41304.50305.00305.00+21.0014659
09:28:39305.00305.50305.00+21.0044658
09:28:39305.00305.50305.00+21.0034654
09:28:38305.00305.50305.00+21.0014651
09:28:35305.00305.50305.00+21.0014650
09:28:35305.00305.50305.50+21.5014649
09:28:29305.00305.50305.00+21.0014648
09:28:29305.00305.50305.00+21.0014647
09:28:23305.00305.50305.00+21.0014646
09:28:23305.00305.50305.00+21.0014645
09:28:22305.00305.50305.00+21.0014644
09:28:21304.50305.50304.50+20.5034643
09:28:21304.50305.00305.00+21.0014640
09:28:20304.50305.50304.50+20.5014639
09:28:16304.50305.00305.00+21.0014638
09:28:15304.50305.50304.50+20.5014637
09:28:15304.50305.00305.00+21.0014636
09:28:13304.50305.00304.50+20.5014635
09:28:12304.50305.00305.00+21.0014634
09:28:11304.50305.00304.50+20.5014633
09:28:11304.50305.00305.00+21.0014632
09:28:08304.50305.00304.50+20.5014631
09:28:08304.50305.00304.50+20.5014630
09:28:04304.50305.00305.00+21.0014629
09:28:04304.50305.00304.50+20.5014628
09:28:02305.00305.50305.00+21.0034627
09:28:02305.00306.00305.00+21.0014624
09:27:58305.00306.00306.00+22.0044623
09:27:56305.00306.00305.00+21.0014619
09:27:56305.00305.50305.00+21.0044618
09:27:55305.00306.00305.00+21.00254614
09:27:55305.00306.00305.00+21.0044589
09:27:55305.50306.00305.50+21.5014585
09:27:54305.50306.50305.50+21.5034584
09:27:53306.00306.50306.00+22.0014581
09:27:53305.50306.50305.50+21.5014580
09:27:47305.00306.00306.00+22.0014579
09:27:46305.00306.00306.00+22.0014578
09:27:46305.00305.50305.50+21.5014577
09:27:45305.50306.00305.50+21.5014576
09:27:44305.50306.50305.50+21.5054575
09:27:44305.50306.50305.50+21.5014570
09:27:40305.50306.00306.00+22.0014569
09:27:37305.00306.00306.00+22.0014568
09:27:36305.00305.50305.50+21.5014567
09:27:35305.50306.00305.50+21.50114566
09:27:35306.00306.50306.00+22.0064555
09:27:35306.00306.50306.00+22.0014549
09:27:31306.00306.50306.50+22.5014548
09:27:28306.00306.50306.50+22.5014547
09:27:26306.00307.00306.00+22.0014546
09:27:24306.00307.00307.00+23.0014545
09:27:24306.50307.00306.50+22.5014544
09:27:21307.00307.50307.00+23.0034543
09:27:21306.00307.00307.00+23.0024540
09:27:17306.00307.50306.00+22.0014538
09:27:16305.50307.00307.00+23.0034537
09:27:14305.50307.00307.00+23.0024534
09:27:09305.50307.00307.00+23.0014532
09:27:09305.50307.00305.50+21.5014531
09:27:08305.50307.00305.50+21.5014530
09:27:07305.50307.00305.00+21.0024529
09:27:07305.50307.00305.50+21.5014527
09:27:03305.50306.50305.50+21.5014526
09:27:03305.00305.50307.00+23.0034525
09:27:03305.00305.50306.50+22.5024522
09:27:03305.00305.50306.00+22.0054520
09:27:03305.00305.50305.50+21.5024515
09:26:59305.00305.50305.00+21.0014513
09:26:54304.50305.00305.00+21.0024512
09:26:53304.50305.00305.00+21.0014510
09:26:52305.00305.50305.00+21.0014509
09:26:51304.50305.50304.50+20.5014508
09:26:51305.00305.50305.00+21.0014507
09:26:50304.50305.50304.50+20.5014506
09:26:49304.50305.00305.00+21.0014505
09:26:49305.00305.50305.00+21.0014504
09:26:49305.00305.50305.00+21.0014503
09:26:49304.50305.00305.00+21.0064502
09:26:49304.50305.00305.00+21.0014496
09:26:49304.50305.00305.00+21.00104495
09:26:49304.50305.00304.50+20.5014485
09:26:43304.50305.00305.00+21.0024484
09:26:41304.50305.00304.50+20.5014482
09:26:40304.50305.00305.00+21.0024481
09:26:39304.50305.00304.50+20.5014479
09:26:37304.50305.00305.00+21.0014478
09:26:36304.50305.00304.50+20.5014477
09:26:36304.50305.00304.50+20.5014476
09:26:36304.50305.00304.50+20.5014475
09:26:32304.50305.00304.50+20.5014474
09:26:29305.00306.00304.50+20.5034473
09:26:29305.00306.00305.00+21.0014470
09:26:28304.50306.00306.00+22.00104469
09:26:26305.50306.00305.00+21.0014459
09:26:26305.50306.00305.50+21.5014458
09:26:26305.00305.50305.50+21.5014457
09:26:26305.00305.50305.50+21.5014456
09:26:26305.00305.50305.50+21.5014455
09:26:23304.50305.50306.00+22.0014454
09:26:23304.50305.50305.50+21.5014453
09:26:23305.00306.00305.00+21.0014452
09:26:23305.00306.00305.00+21.0014451
09:26:23305.00305.50305.50+21.5014450
09:26:16305.00305.50305.50+21.5014449
09:26:16305.50306.00305.50+21.5024448
09:26:16306.00306.50306.00+22.0014446
09:26:16305.50306.00306.00+22.0014445
09:26:16306.00306.50306.00+22.0014444
09:26:15306.00306.50306.00+22.0014443
09:26:14306.00306.50306.00+22.0014442
09:26:13306.00306.50306.00+22.0014441
09:26:13306.00306.50306.00+22.0014440
09:26:12306.00306.50306.00+22.0014439
09:26:11306.00307.00306.00+22.0014438
09:26:10306.50307.00306.50+22.5014437
09:26:08306.50307.50306.50+22.5044436
09:26:08306.50307.50306.50+22.5014432
09:26:07307.00307.50307.00+23.00104431
09:26:06307.00307.50307.00+23.0014421
09:26:06307.50308.00307.50+23.5054420
09:26:06308.00308.50308.00+24.00354415
09:26:06308.50309.50308.50+24.5024380
09:26:06308.50309.50308.50+24.50134378
09:26:05308.50309.50308.50+24.5014365
09:26:03309.00309.50309.00+25.0014364
09:26:01308.50309.50308.50+24.5014363
09:26:00308.50309.50309.50+25.5014362
09:25:59308.50309.50309.50+25.5014361
09:25:56308.50309.50309.50+25.5014360
09:25:56308.50309.50308.50+24.5014359
09:25:56309.00309.50309.00+25.0014358
09:25:55308.50309.50309.50+25.5014357
09:25:55308.50309.00309.00+25.0054356
09:25:55308.50309.00308.50+24.5014351
09:25:55309.00309.50309.00+25.0044350
09:25:55309.00309.50309.00+25.00184346
09:25:54309.50310.00309.50+25.50164328
09:25:52309.50310.00310.00+26.0014312
09:25:51309.50310.00309.50+25.5034311
09:25:47309.50310.00310.00+26.00164308
09:25:47309.50310.00309.50+25.5014292
09:25:45309.50310.00309.50+25.5014291
09:25:41309.50310.00309.50+25.5014290
09:25:39309.50310.00310.00+26.0014289
09:25:38309.50310.00309.50+25.5014288
09:25:38309.50310.00310.00+26.0014287
09:25:37309.50310.00310.00+26.0014286
09:25:33309.50310.50310.50+26.5014285
09:25:31310.00310.50310.00+26.0024284
09:25:29310.00310.50310.00+26.0014282
09:25:26309.50310.50310.50+26.5014281
09:25:24310.50311.00310.50+26.5034280
09:25:21310.00310.50310.50+26.5024277
09:25:21310.00310.50310.50+26.5024275
09:25:20310.00310.50310.00+26.0014273
09:25:13309.50310.50310.50+26.5014272
09:25:13309.50310.50311.00+27.0094271
09:25:13309.50310.50310.50+26.5014262
09:25:11309.50310.00310.00+26.0034261
09:25:11310.50311.00310.50+26.5014258
09:25:10310.50311.00310.50+26.5034257
09:25:08310.50311.00310.50+26.5024254
09:25:07309.50310.00310.00+26.0014252
09:25:06310.00311.00309.50+25.5044251
09:25:06310.00311.00310.00+26.0044247
09:25:05310.00311.00311.00+27.0014243
09:25:05310.00310.50310.50+26.5064242
09:25:03309.50310.00310.00+26.0014236
09:25:02309.00310.00309.00+25.0014235
09:25:02309.00310.00309.00+25.0014234
09:25:02309.00310.00310.00+26.0014233
09:25:01310.00310.50310.00+26.0014232
09:25:01310.00310.50310.50+26.5014231
09:25:01309.00309.50310.00+26.00104230
09:25:01309.00309.50309.50+25.5014220
09:24:59309.00310.00309.00+25.0014219
09:24:58309.00310.00309.00+25.0014218
09:24:58309.00310.00309.00+25.0014217
09:24:57309.50310.00309.50+25.5014216
09:24:57309.50310.00309.50+25.5024215
09:24:56309.50310.00309.50+25.5024213
09:24:56309.50310.00309.50+25.5014211
09:24:56308.50309.50309.50+25.50104210
09:24:56308.50309.50309.50+25.5014200
09:24:55308.50309.00309.00+25.0014199
09:24:54308.50309.00309.00+25.0014198
09:24:54309.00309.50309.00+25.0024197
09:24:53309.00309.50309.00+25.0034195
09:24:53309.00309.50309.00+25.0014192
09:24:53309.00309.50309.00+25.0024191
09:24:52309.00309.50309.00+25.0024189
09:24:51309.00309.50309.00+25.0014187
09:24:51309.00309.50309.00+25.0024186
09:24:51309.00309.50309.00+25.0014184
09:24:50309.00309.50309.50+25.5014183
09:24:49309.00309.50309.00+25.0024182
09:24:45309.00309.50309.00+25.0014180
09:24:45309.00309.50309.00+25.0024179
09:24:45309.00309.50309.00+25.0034177
09:24:45308.50309.00309.00+25.0034174
09:24:44308.50309.00308.50+24.5014171
09:24:41308.50309.00308.50+24.5014170
09:24:38308.50309.50308.50+24.5024169
09:24:38309.00309.50309.00+25.0014167
09:24:37309.00309.50309.00+25.0034166
09:24:37308.50309.00309.00+25.0064163
09:24:37308.50309.00308.50+24.5024157
09:24:35308.50309.00309.00+25.0014155
09:24:35308.50309.00308.50+24.5014154
09:24:32308.50309.00308.50+24.5044153
09:24:31308.50309.00308.50+24.5044149
09:24:31308.00309.00309.00+25.0014145
09:24:31308.50309.00308.50+24.5024144
09:24:30308.00308.50308.50+24.5014142
09:24:30308.00308.50308.00+24.0014141
09:24:30308.00308.50308.00+24.0014140
09:24:28308.00309.00309.00+25.0014139
09:24:26308.50309.00308.50+24.5014138
09:24:26308.50309.00309.00+25.00174137
09:24:26308.50309.00308.50+24.5014120
09:24:24308.00309.00309.50+25.5014119
09:24:24308.00309.00309.00+25.0014118
09:24:24308.00309.00309.00+25.0014117
09:24:22308.00309.00309.00+25.0014116
09:24:22308.50309.00308.50+24.5054115
09:24:22308.00309.00309.00+25.0014110
09:24:21308.50309.00308.50+24.5054109
09:24:21308.00308.50308.50+24.5014104
09:24:21308.00308.50308.00+24.0014103
09:24:21308.00308.50308.00+24.0024102
09:24:20308.00308.50308.00+24.0014100
09:24:17309.00310.00309.00+25.0074099
09:24:17309.00309.50309.00+25.0014092
09:24:17309.00309.50309.50+25.5024091
09:24:17307.50309.00309.00+25.0034089
09:24:17307.50309.50307.50+23.5014086
09:24:17307.50309.50309.50+25.5014085
09:24:16308.50309.50308.50+24.5024084
09:24:15306.00306.50310.00+26.0014082
09:24:15306.00306.50309.50+25.5034081
09:24:15306.00306.50309.00+25.0054078
09:24:15306.00306.50308.50+24.50124073
09:24:15306.00306.50308.00+24.0064061
09:24:15306.00306.50307.50+23.5014055
09:24:15306.00306.50307.00+23.0014054
09:24:15306.00306.50306.50+22.5014053
09:24:15306.00306.50306.00+22.0034052
09:24:15306.00306.50306.00+22.0024049
09:24:14305.50306.00306.00+22.0024047
09:24:14304.50305.50305.50+21.5024045
09:24:14304.50305.00305.00+21.0014043
09:24:13304.00305.00305.50+21.5014042
09:24:13304.00305.00305.00+21.0014041
09:24:13304.00304.50304.50+20.5044040
09:24:12304.00304.50304.50+20.5014036
09:24:12304.00304.50304.50+20.5014035
09:24:12304.00304.50304.00+20.0014034
09:24:11304.50305.50304.50+20.5014033
09:24:10305.00305.50305.00+21.0024032
09:24:10305.50306.00305.50+21.50244030
09:24:10305.50306.00305.50+21.50204006
09:24:05306.00306.50306.00+22.00103986
09:24:05306.00306.50306.00+22.0023976
09:24:05306.00306.50306.00+22.0053974
09:24:05306.00306.50306.00+22.00103969
09:24:04306.00306.50306.00+22.0013959
09:24:04306.00306.50306.00+22.0093958
09:24:03306.50307.00306.50+22.5013949
09:24:03306.50308.00306.50+22.5013948
09:24:03306.50308.00306.50+22.5013947
09:24:00307.00308.50307.00+23.0013946
09:24:00307.00308.50307.00+23.0013945
09:24:00307.00308.50307.00+23.0083944
09:23:57306.50307.00307.00+23.0013936
09:23:56307.00309.00307.00+23.0013935
09:23:56307.00309.00307.00+23.0023934
09:23:56308.50309.00308.50+24.5023932
09:23:56305.50308.50308.50+24.5023930
09:23:56308.50309.00308.50+24.5013928
09:23:56308.50309.00308.50+24.5023927
09:23:56305.00308.50308.50+24.5013925
09:23:56305.50309.00305.50+21.5013924
09:23:56306.00309.00309.00+25.0013923
09:23:56308.50309.00308.50+24.5013922
09:23:56308.50309.00308.50+24.5013921
09:23:56308.50309.00308.50+24.5013920
09:23:56306.00308.50308.50+24.5013919
09:23:56306.00309.00306.00+22.0013918
09:23:56306.00309.00309.00+25.0023917
09:23:56308.50309.00308.50+24.5013915
09:23:56308.50309.00308.50+24.5013914
09:23:56308.50309.00308.50+24.5033913
09:23:56308.50309.00309.00+25.0023910
09:23:56308.50309.00308.50+24.5013908
09:23:56308.50309.00308.50+24.5013907
09:23:56308.50309.00309.00+25.0023906
09:23:56306.00308.50308.50+24.5013904
09:23:56306.00308.00308.50+24.5033903
09:23:56306.00308.00308.00+24.0013900
09:23:56304.00308.50304.00+20.0013899
09:23:56304.00308.00308.50+24.5013898
09:23:56304.00308.00308.00+24.0013897
09:23:56305.50308.50308.50+24.5023896
09:23:56307.50308.50307.50+23.5013894
09:23:56307.50308.50307.50+23.5013893
09:23:56307.00309.00306.00+22.0033892
09:23:56307.00309.00307.00+23.0023889
09:23:56307.00309.00309.00+25.0023887
09:23:56304.00309.00309.00+25.0013885
09:23:56308.00309.00308.00+24.0023884
09:23:56304.00309.00309.00+25.0013882
09:23:56307.50309.00305.00+21.0053881
09:23:56307.50309.00305.50+21.5033876
09:23:56307.50309.00306.00+22.0053873
09:23:56307.50309.00307.00+23.0013868
09:23:56307.50309.00307.50+23.5013867
09:23:56307.50309.00307.50+23.5013866
09:23:56308.50309.00308.00+24.0063865
09:23:56308.50309.00308.50+24.5043859
09:23:56311.50312.00309.00+25.0083855
09:23:56311.50312.00309.50+25.5043847
09:23:56311.50312.00310.00+26.0043843
09:23:56311.50312.00311.00+27.0053839
09:23:56311.50312.00311.50+27.5053834
09:23:56311.50312.00311.50+27.5033829
09:23:56312.00--312.00+28.004833826
09:23:56312.00--312.00+28.0023343
09:23:56市價--312.00+28.004993341
09:23:56市價--312.00+28.0052842
09:23:44市價--312.00+28.0012837
09:23:43市價--312.00+28.00222836
09:23:43市價--312.00+28.0012814
09:23:41市價--312.00+28.0012813
09:23:41市價--312.00+28.0022812
09:23:41市價--312.00+28.002502810
09:23:41市價--312.00+28.0022560
09:23:35市價--312.00+28.0012558
09:23:26市價--312.00+28.0012557
09:23:02市價--312.00+28.0022556
09:21:51市價--312.00+28.0012554
09:21:43市價--312.00+28.0012553
09:21:42市價--312.00+28.0012552
09:21:21市價--312.00+28.0012551
09:21:19市價--312.00+28.0012550
09:21:15市價--312.00+28.0012549
09:21:13市價--312.00+28.0012548
09:21:10市價--312.00+28.0012547
09:21:04市價--312.00+28.00522546
09:21:03市價--312.00+28.0012494
09:20:40市價--312.00+28.0012493
09:20:26市價--312.00+28.0012492
09:20:26市價--312.00+28.00102491
09:20:24市價--312.00+28.0042481
09:20:22市價--312.00+28.00502477
09:20:21市價--312.00+28.0022427
09:20:19市價--312.00+28.0012425
09:20:18市價--312.00+28.0012424
09:20:18市價--312.00+28.0012423
09:19:53市價--312.00+28.0012422
09:19:33市價--312.00+28.0012421
09:19:24市價--312.00+28.0012420
09:18:57市價--312.00+28.0012419
09:18:57市價--312.00+28.0022418
09:18:55市價--312.00+28.0012416
09:18:45市價--312.00+28.0012415
09:18:32市價--312.00+28.0012414
09:18:24市價--312.00+28.0012413
09:18:20市價--312.00+28.0022412
09:18:15市價--312.00+28.0012410
09:18:01市價--312.00+28.0012409
09:17:51市價--312.00+28.0012408
09:17:49市價--312.00+28.0012407
09:17:42市價--312.00+28.0012406
09:17:42市價--312.00+28.0012405
09:17:35市價--312.00+28.0012404
09:17:28市價--312.00+28.0012403
09:17:25市價--312.00+28.0022402
09:17:24市價--312.00+28.0012400
09:17:13市價--312.00+28.0022399
09:17:11市價--312.00+28.00102397
09:17:07市價--312.00+28.0012387
09:17:06市價--312.00+28.0012386
09:17:06市價--312.00+28.0012385
09:16:37市價--312.00+28.0012384
09:16:36市價--312.00+28.0012383
09:16:14市價--312.00+28.0012382
09:16:06市價--312.00+28.0012381
09:15:59市價--312.00+28.0012380
09:15:58市價--312.00+28.0012379
09:15:50市價--312.00+28.0012378
09:15:40市價--312.00+28.0022377
09:15:38市價--312.00+28.0012375
09:15:37市價--312.00+28.0012374
09:15:28市價--312.00+28.0012373
09:15:28市價--312.00+28.0012372
09:15:24市價--312.00+28.0012371
09:15:04市價--312.00+28.0022370
09:15:03市價--312.00+28.0012368
09:14:52市價--312.00+28.0012367
09:14:45市價--312.00+28.0012366
09:14:42市價--312.00+28.0012365
09:14:41市價--312.00+28.0022364
09:14:29市價--312.00+28.0022362
09:14:29市價--312.00+28.0012360
09:14:24市價--312.00+28.0012359
09:14:21市價--312.00+28.0012358
09:14:10市價--312.00+28.0022357
09:14:08市價--312.00+28.0012355
09:14:06市價--312.00+28.0012354
09:14:00市價--312.00+28.0012353
09:13:56市價--312.00+28.0032352
09:13:53市價--312.00+28.0052349
09:13:49市價--312.00+28.0022344
09:13:44市價--312.00+28.0032342
09:13:44市價--312.00+28.0012339
09:13:18市價--312.00+28.0022338
09:13:13市價--312.00+28.0012336
09:13:11市價--312.00+28.0012335
09:13:10市價--312.00+28.0022334
09:13:08市價--312.00+28.0012332
09:13:03市價--312.00+28.0022331
09:13:02市價--312.00+28.0012329
09:13:02市價--312.00+28.0012328
09:13:01市價--312.00+28.0012327
09:12:58市價--312.00+28.0012326
09:12:52市價--312.00+28.0022325
09:12:45市價--312.00+28.0012323
09:12:43市價--312.00+28.0022322
09:12:42市價--312.00+28.0052320
09:12:40市價--312.00+28.0012315
09:12:35市價--312.00+28.0032314
09:12:35市價--312.00+28.0022311
09:12:29市價--312.00+28.0012309
09:12:17市價--312.00+28.0012308
09:12:08市價--312.00+28.0012307
09:12:08市價--312.00+28.0022306
09:12:05市價--312.00+28.0042304
09:11:48市價--312.00+28.0012300
09:11:44市價--312.00+28.0012299
09:11:44市價--312.00+28.0012298
09:11:41市價--312.00+28.0012297
09:11:40市價--312.00+28.0012296
09:11:38市價--312.00+28.0012295
09:11:36市價--312.00+28.0012294
09:11:25市價--312.00+28.0012293
09:11:25市價--312.00+28.0052292
09:11:16市價--312.00+28.0012287
09:11:14市價--312.00+28.0042286
09:11:07市價--312.00+28.0072282
09:11:04市價--312.00+28.0022275
09:11:04市價--312.00+28.0012273
09:11:02市價--312.00+28.0012272
09:11:00市價--312.00+28.0012271
09:11:00市價--312.00+28.0012270
09:11:00市價--312.00+28.0012269
09:10:56市價--312.00+28.0012268
09:10:55市價--312.00+28.0012267
09:10:54市價--312.00+28.0012266
09:10:51市價--312.00+28.0012265
09:10:51市價--312.00+28.0012264
09:10:40市價--312.00+28.0012263
09:10:37市價--312.00+28.0012262
09:10:36市價--312.00+28.0032261
09:10:32市價--312.00+28.0012258
09:10:29市價--312.00+28.0012257
09:10:29市價--312.00+28.0012256
09:10:29市價--312.00+28.0012255
09:10:28市價--312.00+28.0012254
09:10:23市價--312.00+28.0012253
09:10:21市價--312.00+28.0022252
09:10:20市價--312.00+28.0012250
09:10:16市價--312.00+28.0012249
09:10:12市價--312.00+28.0012248
09:10:07市價--312.00+28.0012247
09:10:02市價--312.00+28.0032246
09:10:01市價--312.00+28.0012243
09:09:57市價--312.00+28.0012242
09:09:54市價--312.00+28.0052241
09:09:52市價--312.00+28.0012236
09:09:46市價--312.00+28.0012235
09:09:46市價--312.00+28.0032234
09:09:42市價--312.00+28.0012231
09:09:27市價--312.00+28.0012230
09:09:27市價--312.00+28.0012229
09:09:26市價--312.00+28.0012228
09:09:23市價--312.00+28.0012227
09:09:22市價--312.00+28.0022226
09:09:18市價--312.00+28.0042224
09:09:18市價--312.00+28.0012220
09:09:16市價--312.00+28.0012219
09:09:15市價--312.00+28.0012218
09:09:13市價--312.00+28.0012217
09:09:12市價--312.00+28.0012216
09:09:11市價--312.00+28.0022215
09:09:07市價--312.00+28.0012213
09:09:06市價--312.00+28.0012212
09:09:03市價--312.00+28.0022211
09:09:02市價--312.00+28.0032209
09:09:01市價--312.00+28.0022206
09:09:00市價--312.00+28.0012204
09:08:53市價--312.00+28.0012203
09:08:50市價--312.00+28.0012202
09:08:49市價--312.00+28.0012201
09:08:45市價--312.00+28.0012200
09:08:42市價--312.00+28.0022199
09:08:38市價--312.00+28.0022197
09:08:38市價--312.00+28.0012195
09:08:38市價--312.00+28.0012194
09:08:36市價--312.00+28.0012193
09:08:33市價--312.00+28.0052192
09:08:32市價--312.00+28.0012187
09:08:30市價--312.00+28.0012186
09:08:26市價--312.00+28.0012185
09:08:25市價--312.00+28.0012184
09:08:24市價--312.00+28.0022183
09:08:24市價--312.00+28.0012181
09:08:23市價--312.00+28.0012180
09:08:20市價--312.00+28.0012179
09:08:17市價--312.00+28.0012178
09:08:17市價--312.00+28.0012177
09:08:16市價--312.00+28.0012176
09:08:15市價--312.00+28.0012175
09:08:11市價--312.00+28.00102174
09:08:09市價--312.00+28.0012164
09:08:08市價--312.00+28.0012163
09:08:06市價--312.00+28.0012162
09:08:05市價--312.00+28.0012161
09:08:02市價--312.00+28.0012160
09:07:59市價--312.00+28.0012159
09:07:58市價--312.00+28.0012158
09:07:56市價--312.00+28.0012157
09:07:51市價--312.00+28.0022156
09:07:50市價--312.00+28.0012154
09:07:49市價--312.00+28.0012153
09:07:47市價--312.00+28.0012152
09:07:46市價--312.00+28.0032151
09:07:46市價--312.00+28.0012148
09:07:44市價--312.00+28.0012147
09:07:44市價--312.00+28.0012146
09:07:43市價--312.00+28.0022145
09:07:42市價--312.00+28.0012143
09:07:41市價--312.00+28.0012142
09:07:41市價--312.00+28.0012141
09:07:41市價--312.00+28.0012140
09:07:38市價--312.00+28.0012139
09:07:38市價--312.00+28.0012138
09:07:38市價--312.00+28.0012137
09:07:37市價--312.00+28.0012136
09:07:36市價--312.00+28.0022135
09:07:35市價--312.00+28.0012133
09:07:35市價--312.00+28.0022132
09:07:35市價--312.00+28.0012130
09:07:33市價--312.00+28.0012129
09:07:32市價--312.00+28.0012128
09:07:31市價--312.00+28.0012127
09:07:30市價--312.00+28.0012126
09:07:29市價--312.00+28.0042125
09:07:28市價--312.00+28.0012121
09:07:25市價--312.00+28.0012120
09:07:24市價--312.00+28.0012119
09:07:24市價--312.00+28.0012118
09:07:23市價--312.00+28.0012117
09:07:22市價--312.00+28.0012116
09:07:21市價--312.00+28.0012115
09:07:21市價--312.00+28.0012114
09:07:20市價--312.00+28.0012113
09:07:20市價--312.00+28.0012112
09:07:20市價--312.00+28.0012111
09:07:20市價--312.00+28.0012110
09:07:19市價--312.00+28.0012109
09:07:19市價--312.00+28.0012108
09:07:19市價--312.00+28.0012107
09:07:19市價--312.00+28.0022106
09:07:19市價--312.00+28.0012104
09:07:19市價--312.00+28.0012103
09:07:17市價--312.00+28.0012102
09:07:15市價--312.00+28.0022101
09:07:12市價--312.00+28.0012099
09:07:12市價--312.00+28.0052098
09:07:12市價--312.00+28.0012093
09:07:10市價--312.00+28.0022092
09:07:10市價--312.00+28.0012090
09:07:10市價--312.00+28.0042089
09:07:10市價--312.00+28.0052085
09:07:08市價--312.00+28.0012080
09:07:08市價--312.00+28.0012079
09:07:07市價--312.00+28.0012078
09:07:07市價--312.00+28.0032077
09:07:06市價--312.00+28.0012074
09:07:06市價--312.00+28.0012073
09:07:05市價--312.00+28.0012072
09:07:04市價--312.00+28.0012071
09:07:03市價--312.00+28.0022070
09:07:03市價--312.00+28.0012068
09:07:03市價--312.00+28.0012067
09:07:03市價--312.00+28.0012066
09:07:03市價--312.00+28.0012065
09:07:02市價--312.00+28.0012064
09:07:01市價--312.00+28.0012063
09:07:01市價--312.00+28.0012062
09:07:01市價--312.00+28.0012061
09:07:01市價--312.00+28.0012060
09:07:01市價--312.00+28.0012059
09:07:01市價--312.00+28.0012058
09:07:01市價--312.00+28.0022057
09:07:01市價--312.00+28.0012055
09:07:00市價--312.00+28.00102054
09:07:00市價--312.00+28.0012044
09:07:00市價--312.00+28.0032043
09:07:00市價--312.00+28.0012040
09:07:00市價--312.00+28.0022039
09:07:00市價--312.00+28.0012037
09:06:59市價--312.00+28.0022036
09:06:59市價--312.00+28.0022034
09:06:58市價--312.00+28.0032032
09:06:58市價--312.00+28.0012029
09:06:58市價--312.00+28.0012028
09:06:58市價--312.00+28.0012027
09:06:58市價--312.00+28.0022026
09:06:58市價--312.00+28.0012024
09:06:58市價--312.00+28.0012023
09:06:57市價--312.00+28.0022022
09:06:56市價--312.00+28.0012020
09:06:56市價--312.00+28.0012019
09:06:56市價--312.00+28.0012018
09:06:56市價--312.00+28.0012017
09:06:56市價--312.00+28.0012016
09:06:56市價--312.00+28.0012015
09:06:56市價--312.00+28.0012014
09:06:56市價--312.00+28.0012013
09:06:55市價--312.00+28.0012012
09:06:55市價--312.00+28.0012011
09:06:55市價--312.00+28.0012010
09:06:55市價--312.00+28.0012009
09:06:55市價--312.00+28.0012008
09:06:55市價--312.00+28.0012007
09:06:55市價--312.00+28.0012006
09:06:54市價--312.00+28.0012005
09:06:54市價--312.00+28.00262004
09:06:54市價--312.00+28.0031978
09:06:54市價--312.00+28.0011975
09:06:54311.50312.00312.00+28.002681974
09:06:54311.50312.00312.00+28.0021706
09:06:54311.50312.00312.00+28.00151704
09:06:54311.50312.00312.00+28.0021689
09:06:54311.50312.00312.00+28.0021687
09:06:54311.50312.00312.00+28.0011685
09:06:54311.50312.00312.00+28.00201684
09:06:54311.50312.00312.00+28.0051664
09:06:54311.50312.00312.00+28.00121659
09:06:54311.50312.00312.00+28.001001647
09:06:53311.50312.00312.00+28.0021547
09:06:53311.50312.00312.00+28.0011545
09:06:53311.50312.00312.00+28.0031544
09:06:52311.50312.00311.50+27.5011541
09:06:52311.50312.00311.50+27.5011540
09:06:51311.00311.50311.50+27.5021539
09:06:51311.00311.50311.50+27.5011537
09:06:50311.00311.50311.00+27.0011536
09:06:49311.00311.50311.50+27.5021535
09:06:49311.00311.50311.50+27.5011533
09:06:49311.00311.50311.00+27.0011532
09:06:48311.00311.50311.50+27.5051531
09:06:47311.00311.50311.50+27.5011526
09:06:45311.00311.50311.00+27.0041525
09:06:44311.00311.50312.00+28.0011521
09:06:44311.00311.50311.50+27.5041520
09:06:44311.00311.50311.00+27.0041516
09:06:43311.00312.00311.00+27.0011512
09:06:43311.00312.00311.00+27.0011511
09:06:43311.00312.00312.00+28.0011510
09:06:43311.00312.00312.00+28.00101509
09:06:42311.00312.00312.00+28.0021499
09:06:41311.00312.00312.00+28.0051497
09:06:40311.00312.00312.00+28.0031492
09:06:40311.00312.00311.00+27.0011489
09:06:40311.00312.00311.00+27.0051488
09:06:39311.00312.00312.00+28.0011483
09:06:38311.00312.00311.00+27.0061482
09:06:38311.00312.00311.00+27.0021476
09:06:38311.50312.00311.50+27.5021474
09:06:38311.00312.00312.00+28.0031472
09:06:38311.00311.50311.50+27.5011469
09:06:37311.00312.00312.00+28.0031468
09:06:37311.50312.00311.50+27.5081465
09:06:37311.50312.00312.00+28.0011457
09:06:37311.50312.00311.50+27.5021456
09:06:37311.00312.00312.00+28.0011454
09:06:36311.00312.00312.00+28.0011453
09:06:36311.00312.00312.00+28.0041452
09:06:36311.00312.00312.00+28.0021448
09:06:35311.00311.50311.50+27.5041446
09:06:35310.50311.00311.00+27.0011442
09:06:35310.50312.00310.50+26.5021441
09:06:34310.50311.00311.00+27.0011439
09:06:34310.50312.00312.00+28.0091438
09:06:34310.50312.00312.00+28.0071429
09:06:34311.00312.00311.00+27.0011422
09:06:34311.00312.00312.00+28.0011421
09:06:34311.00312.00312.00+28.0011420
09:06:34311.00312.00312.00+28.0051419
09:06:34311.00312.00312.00+28.0051414
09:06:34311.00312.00312.00+28.0061409
09:06:33310.50311.50311.50+27.50541403
09:06:33310.50311.00311.00+27.0011349
09:06:33311.00311.50311.00+27.0011348
09:06:33311.00311.50311.50+27.5031347
09:06:32310.50311.50310.50+26.5011344
09:06:32310.50311.50311.50+27.50101343
09:06:32310.50311.50310.50+26.50101333
09:06:32310.50311.00311.00+27.0021323
09:06:32310.50311.00310.50+26.5011321
09:06:31310.50311.00311.00+27.0011320
09:06:31310.00311.50311.50+27.5041319
09:06:31310.50311.50310.00+26.0041315
09:06:31310.50311.50310.50+26.5021311
09:06:30310.50311.00311.00+27.0021309
09:06:30310.00311.50310.00+26.0031307
09:06:29310.50311.50310.50+26.5021304
09:06:29310.50311.00311.50+27.50711302
09:06:29310.50311.00311.00+27.00101231
09:06:29310.50311.00310.50+26.5011221
09:06:28310.50311.00311.00+27.0011220
09:06:27310.50311.00310.50+26.5011219
09:06:26310.00311.00311.00+27.0011218
09:06:26310.00311.00310.00+26.0011217
09:06:26310.00310.50310.50+26.5011216
09:06:25310.00310.50310.50+26.5011215
09:06:24310.00310.50310.00+26.0021214
09:06:23310.00311.00311.00+27.0011212
09:06:23310.00311.00310.00+26.0021211
09:06:23310.00311.00311.00+27.0011209
09:06:22310.00311.00310.00+26.0031208
09:06:21310.00310.50310.50+26.5011205
09:06:21310.00311.00311.00+27.0011204
09:06:20310.00311.00310.00+26.0011203
09:06:19310.50311.00310.50+26.5031202
09:06:19310.00310.50310.50+26.5011199
09:06:19310.00310.50310.00+26.0011198
09:06:19310.00310.50310.00+26.0011197
09:06:19310.00310.50310.00+26.0011196
09:06:19310.50311.50310.50+26.5011195
09:06:19310.50311.50310.50+26.5011194
09:06:18310.00311.00311.00+27.0011193
09:06:18311.00311.50311.00+27.0011192
09:06:18311.00311.50311.00+27.0011191
09:06:18310.00311.00311.50+27.5021190
09:06:18310.00311.00311.00+27.0031188
09:06:18310.00311.00310.00+26.0021185
09:06:18310.50311.00310.50+26.5051183
09:06:18310.50311.00310.50+26.5011178
09:06:18310.00310.50310.50+26.5011177
09:06:17310.50311.00310.50+26.5011176
09:06:16310.00310.50310.50+26.5011175
09:06:16310.00310.50310.00+26.0011174
09:06:15310.00310.50310.00+26.0011173
09:06:15310.00310.50310.00+26.0011172
09:06:15310.00310.50310.00+26.0011171
09:06:14309.50310.50311.00+27.0091170
09:06:14309.50310.50310.50+26.5011161
09:06:14309.50310.00309.50+25.5021160
09:06:14309.50310.50309.50+25.5011158
09:06:14309.50310.50309.50+25.5011157
09:06:13310.00310.50310.00+26.0011156
09:06:13309.50310.50309.50+25.5031155
09:06:13309.50310.50309.50+25.5011152
09:06:13310.00310.50310.00+26.0011151
09:06:13309.50310.00310.00+26.0011150
09:06:12309.50310.00310.00+26.0011149
09:06:12309.50310.00310.00+26.0011148
09:06:11308.00310.50308.00+24.0011147
09:06:11310.00310.50310.00+26.0011146
09:06:11308.00309.00310.00+26.0061145
09:06:11308.00309.00309.00+25.0011139
09:06:11308.00309.00308.00+24.0011138
09:06:10308.00308.50308.50+24.5011137
09:06:09308.00309.50309.50+25.5011136
09:06:08308.00308.50308.50+24.5011135
09:06:08308.00309.50308.00+24.0011134
09:06:06307.50308.00308.00+24.0011133
09:06:04307.50308.50308.50+24.5041132
09:06:04308.00308.50307.50+23.5041128
09:06:04308.00308.50308.00+24.0011124
09:06:03306.50308.00308.00+24.00111123
09:06:03306.50307.50307.50+23.5021112
09:06:03307.00308.50306.50+22.5031110
09:06:03307.00308.50307.00+23.0021107
09:06:03307.00309.00307.00+23.0021105
09:06:03307.00309.50307.00+23.0011103
09:06:02308.00309.50308.00+24.0011102
09:06:02308.00309.00309.00+25.0011101
09:06:01308.00310.00310.00+26.0011100
09:06:01308.50311.00308.50+24.5011099
09:06:01308.50311.00308.50+24.5051098
09:06:01308.50311.00308.50+24.5051093
09:06:01310.50311.00310.50+26.5011088
09:06:01311.00311.50311.00+27.0041087
09:06:01310.50311.00311.00+27.001971083
09:04:01308.00309.00310.50+26.502886
09:04:01308.00309.00310.00+26.0045884
09:04:01308.00309.00309.50+25.505839
09:04:01308.00309.00309.00+25.003834
09:04:01308.50309.50308.50+24.501831
09:04:01308.50309.50308.50+24.501830
09:04:01308.50309.50308.50+24.501829
09:04:01308.50309.50308.50+24.501828
09:04:01308.50309.50308.50+24.501827
09:04:01308.50309.50308.50+24.501826
09:04:00308.00309.00308.00+24.001825
09:04:00308.00309.50308.00+24.001824
09:04:00308.00309.50309.50+25.501823
09:04:00308.00309.50309.50+25.501822
09:03:59308.00309.50309.50+25.501821
09:03:59307.00308.00309.50+25.503820
09:03:59307.00308.00309.00+25.008817
09:03:59307.00308.00308.50+24.503809
09:03:59307.00308.00308.00+24.006806
09:03:59307.00308.00308.00+24.003800
09:03:59307.00308.00308.00+24.001797
09:03:59307.00308.00307.00+23.001796
09:03:59306.50307.50307.50+23.501795
09:03:58306.00307.00308.00+24.006794
09:03:58306.00307.00307.00+23.004788
09:03:57306.00307.00306.00+22.001784
09:03:57306.00307.00306.00+22.001783
09:03:57306.00307.00306.00+22.001782
09:03:57305.50307.00307.00+23.001781
09:03:56306.00307.00305.50+21.501780
09:03:56306.00307.00306.00+22.001779
09:03:56305.50306.50307.00+23.001778
09:03:56305.50306.50306.50+22.502777
09:03:56305.50307.00307.00+23.001775
09:03:55305.50306.50304.50+20.501774
09:03:55305.50306.50305.50+21.502773
09:03:55305.00305.50306.50+22.503771
09:03:55305.00305.50306.00+22.008768
09:03:55305.00305.50305.50+21.501760
09:03:54305.00306.00306.00+22.001759
09:03:54304.50305.50305.50+21.502758
09:03:54304.00305.50305.50+21.501756
09:03:53304.00305.50305.50+21.501755
09:03:53304.50305.50304.50+20.502754
09:03:52304.00305.50305.50+21.501752
09:03:52304.00305.50305.50+21.501751
09:03:52304.00305.50305.50+21.502750
09:03:52304.00305.50304.00+20.001748
09:03:51304.00305.50304.00+20.007747
09:03:51304.00305.50305.50+21.503740
09:03:51304.00305.50304.00+20.001737
09:03:51304.50305.50304.00+20.002736
09:03:51304.50305.50304.50+20.501734
09:03:50304.00305.50305.50+21.502733
09:03:50304.00305.50305.50+21.501731
09:03:50305.00305.50305.00+21.001730
09:03:50303.50304.00305.00+21.0016729
09:03:50303.50304.00304.50+20.506713
09:03:50303.50304.00304.00+20.001707
09:03:49303.50304.00304.00+20.001706
09:03:49303.50304.00303.50+19.501705
09:03:48303.00304.00303.00+19.001704
09:03:48303.00303.50304.00+20.003703
09:03:48303.00303.50303.50+19.502700
09:03:47303.00303.50303.00+19.001698
09:03:47303.00303.50303.50+19.501697
09:03:47303.00303.50303.00+19.001696
09:03:47303.00303.50303.50+19.503695
09:03:46303.00303.50303.50+19.501692
09:03:46303.00303.50303.50+19.502691
09:03:45303.00303.50303.50+19.501689
09:03:45302.50303.00303.00+19.001688
09:03:43303.00303.50303.50+19.501687
09:03:43303.00304.00303.00+19.001686
09:03:43303.00304.00303.00+19.001685
09:03:42302.50303.50303.50+19.501684
09:03:42303.00304.00303.00+19.001683
09:03:41302.50304.00304.00+20.001682
09:03:41303.00304.00303.00+19.001681
09:03:41303.50304.50303.50+19.501680
09:03:41303.50304.50303.50+19.501679
09:03:41304.00304.50303.50+19.501678
09:03:41304.00304.50304.00+20.002677
09:03:40303.50304.00304.00+20.009675
09:03:40303.50304.00304.00+20.0013666
09:03:40303.50304.00304.00+20.007653
09:03:40303.50304.00304.00+20.001646
09:03:39303.50304.00303.50+19.501645
09:03:39303.50304.00303.50+19.501644
09:03:39302.50303.50303.50+19.5010643
09:03:38303.00303.50303.00+19.002633
09:03:38302.50303.00303.00+19.006631
09:03:38302.50303.00303.00+19.003625
09:03:37302.50303.00303.00+19.001622
09:03:37301.50302.50302.50+18.501621
09:03:37302.00302.50302.00+18.001620
09:03:36302.50303.00302.50+18.501619
09:03:35302.50304.00302.50+18.501618
09:03:35302.50303.50303.50+19.501617
09:03:35303.00303.50303.00+19.001616
09:03:34302.00303.00303.00+19.007615
09:03:34301.50302.50302.50+18.507608
09:03:34300.50302.00302.00+18.002601
09:03:34300.50302.00302.00+18.0015599
09:03:34300.50301.50301.50+17.504584
09:03:34300.00301.00301.00+17.0010580
09:03:34300.00300.50300.50+16.503570
09:03:34300.00300.50300.50+16.502567
09:03:34300.00300.50300.50+16.501565
09:03:34300.00300.50300.50+16.505564
09:03:34300.00300.50300.00+16.00129559
09:01:33299.00299.50299.00+15.001430
09:01:32298.50299.00299.00+15.001429
09:01:32298.50299.50298.50+14.501428
09:01:31299.00299.50299.00+15.001427
09:01:30299.00299.50299.00+15.005426
09:01:30299.00299.50299.00+15.001421
09:01:27298.50299.50298.50+14.501420
09:01:27298.50299.00299.00+15.0011419
09:01:27298.00298.50298.50+14.504408
09:01:26298.00298.50298.00+14.001404
09:01:26298.00298.50298.00+14.002403
09:01:26298.00298.50298.00+14.001401
09:01:25298.00298.50298.50+14.501400
09:01:25297.50298.00298.00+14.006399
09:01:25297.50298.00297.50+13.501393
09:01:25297.50298.00298.00+14.004392
09:01:25297.50298.00298.00+14.001388
09:01:25297.50298.00298.00+14.001387
09:01:25297.50298.00297.50+13.501386
09:01:24297.00298.00298.00+14.001385
09:01:23297.00298.00298.00+14.001384
09:01:23297.50298.00297.50+13.502383
09:01:23297.50298.00298.00+14.001381
09:01:23297.00298.00298.00+14.002380
09:01:22296.00297.00297.00+13.007378
09:01:22296.00297.00297.00+13.007371
09:01:22296.00297.00297.00+13.001364
09:01:22295.50296.50296.50+12.501363
09:01:21295.50296.50295.50+11.501362
09:01:21296.00296.50296.00+12.002361
09:01:20296.00296.50296.50+12.501359
09:01:20295.00296.00296.00+12.0010358
09:01:20294.50295.00295.00+11.0013348
09:01:20294.00294.50294.50+10.505335
09:01:20293.50294.50294.50+10.502330
09:01:20293.50294.00294.00+10.003328
09:01:20293.50294.00294.00+10.002325
09:01:20293.50294.00293.50+9.501323
09:01:20293.50294.00293.50+9.502322
09:01:20292.00293.00293.50+9.502320
09:01:20292.00293.00293.00+9.0016318
09:01:18292.50293.00293.00+9.002302
09:01:18292.50293.00293.00+9.003300
09:01:17292.00292.50292.50+8.502297
09:01:17291.50292.00292.00+8.0011295
09:01:17291.50292.00292.00+8.008284
09:01:17291.50292.00292.00+8.001276
09:01:17291.50292.00291.50+7.501275
09:01:14291.50292.00292.00+8.001274
09:01:14291.50292.00292.00+8.001273
09:01:13291.50292.00292.00+8.001272
09:01:13291.50292.00292.00+8.001271
09:01:12291.50292.00292.00+8.001270
09:01:12291.50292.00292.00+8.002269
09:01:08291.50292.00292.00+8.001267
09:01:06291.50292.00292.00+8.001266
09:01:06291.50292.00292.00+8.001265
09:01:05291.50292.00291.50+7.505264
09:01:05291.50292.00292.00+8.001259
09:01:04291.50292.00291.50+7.501258
09:01:03291.50292.00292.00+8.001257
09:01:03291.50292.00292.00+8.001256
09:01:03291.50292.00292.00+8.002255
09:01:02291.50292.00292.00+8.001253
09:01:02291.50292.00292.00+8.001252
09:01:01291.50292.00292.00+8.001251
09:01:00291.50292.00292.00+8.002250
09:01:00291.50292.00292.00+8.001248
09:00:58291.50292.00292.00+8.001247
09:00:58291.50292.00292.00+8.001246
09:00:58291.50292.00292.00+8.001245
09:00:57291.50292.00291.50+7.506244
09:00:56291.50292.00291.50+7.501238
09:00:52291.50292.00292.00+8.001237
09:00:51291.00292.00292.00+8.001236
09:00:50291.50292.00291.50+7.501235
09:00:50291.50292.00292.00+8.002234
09:00:49291.00292.00292.00+8.001232
09:00:49291.00291.50291.50+7.501231
09:00:46291.00291.50291.50+7.501230
09:00:46291.00291.50291.50+7.501229
09:00:45291.50292.00291.50+7.501228
09:00:44291.00292.00292.00+8.001227
09:00:44291.00292.00292.00+8.001226
09:00:43291.00291.50291.50+7.501225
09:00:43291.00291.50291.50+7.501224
09:00:42291.00291.50291.50+7.501223
09:00:42291.50292.00291.00+7.004222
09:00:42291.50292.00291.50+7.504218
09:00:42291.50292.00292.00+8.001214
09:00:42291.50292.00292.00+8.002213
09:00:42291.50292.00292.00+8.001211
09:00:42291.50292.00292.00+8.001210
09:00:41291.50292.00292.00+8.001209
09:00:41291.50292.00292.00+8.001208
09:00:40291.50292.00292.00+8.002207
09:00:39291.50292.00292.00+8.001205
09:00:38291.50292.00292.00+8.001204
09:00:37291.50292.00292.00+8.001203
09:00:37291.50292.00291.50+7.501202
09:00:37291.00291.50291.50+7.504201
09:00:37291.00291.50291.50+7.501197
09:00:37291.00291.50291.50+7.501196
09:00:36290.00291.00291.00+7.003195
09:00:34290.00291.00291.00+7.004192
09:00:34289.50290.00290.00+6.002188
09:00:33290.00291.00289.50+5.502186
09:00:33290.00291.00290.00+6.006184
09:00:33290.00290.50290.50+6.501178
09:00:33289.50290.50290.50+6.501177
09:00:32289.50290.00290.00+6.0010176
09:00:32289.00290.00290.00+6.001166
09:00:32289.50290.00289.00+5.001165
09:00:32289.50290.00289.50+5.501164
09:00:31289.00290.00290.00+6.005163
09:00:30289.00290.00289.00+5.002158
09:00:30289.00290.00289.00+5.002156
09:00:30289.00290.00289.00+5.002154
09:00:30289.00289.50289.50+5.507152
09:00:30288.50289.00289.00+5.0034145
09:00:30288.00289.00288.00+4.001111
09:00:29288.00289.00289.00+5.001110
09:00:28288.50289.00288.50+4.501109
09:00:27288.00289.00289.00+5.001108
09:00:26288.00288.50288.50+4.507107
09:00:26288.00288.50288.50+4.501100
09:00:26288.00288.50288.50+4.50299
09:00:26287.50288.00288.00+4.00197
09:00:26287.50288.00288.00+4.00196
09:00:26287.50288.00288.00+4.00195
09:00:26287.50288.00288.00+4.00394
09:00:25287.50288.00288.00+4.00291
09:00:23287.00288.00287.00+3.00389
09:00:21287.00288.00288.00+4.00186
09:00:20287.00288.00287.00+3.00185
09:00:20287.00287.50287.50+3.50184
09:00:19287.00288.00288.00+4.00183
09:00:18287.00287.50287.50+3.50182
09:00:17287.00288.00287.00+3.00281
09:00:15287.00288.00288.00+4.00179
09:00:14287.00288.00288.00+4.00178
09:00:12287.00288.00288.00+4.00177
09:00:11287.00288.00287.00+3.00176
09:00:11287.50288.00287.50+3.50175
09:00:10287.00288.00288.00+4.00174
09:00:10286.50287.50287.50+3.50373
09:00:08287.00287.50286.50+2.50170
09:00:08287.00287.50287.00+3.00169
09:00:07287.00288.00287.00+3.00268
09:00:07288.00288.50288.00+4.001066
09:00:07288.00288.50288.00+4.00156
09:00:07288.00288.50288.00+4.00255
09:00:07288.00289.00288.00+4.00253
09:00:07288.00289.00288.00+4.00251
09:00:06----289.00+5.004949
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63407.90 -502.28 -0.79%
以太幣ETH 1886.39 15.13 0.81%
瑞波幣XRP 1.01 0.00 -0.15%
比特幣現金BCH 213.70 0.59 0.27%
萊特幣LTC 45.12 0.01 0.02%
卡達幣ADA 0.182528 -0.01 -4.46%
波場幣TRX 0.335823 0.01 1.59%
恆星幣XLM 0.159302 0.00 -1.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。