最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門【能源盤後】布倫特原油價格持穩

更新報價

台勝科 (3532) 半導體業上市台塑集團

400.00 ▲－－－－ 7.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,954	399.50	8	400.50	4	411.50	415.00	398.50	400.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:16:34	399.50	400.00	399.00	-1.00	1	1965
11:16:34	399.50	400.00	399.50	-0.50	9	1964
11:16:32	399.50	400.00	400.00	0	1	1955
11:15:49	399.50	400.00	400.00	0	1	1954
11:15:32	399.50	400.00	400.00	0	1	1953
11:15:17	400.00	400.50	400.00	0	2	1952
11:14:29	399.50	400.00	400.00	0	2	1950
11:14:05	400.00	400.50	400.00	0	1	1948
11:13:56	400.00	400.50	400.00	0	1	1947
11:13:56	400.00	400.50	400.50	+0.50	1	1946
11:13:38	399.50	400.00	400.00	0	4	1945
11:13:22	399.50	400.00	400.00	0	1	1941
11:13:04	399.00	400.00	400.00	0	1	1940
11:12:46	399.50	400.00	399.50	-0.50	4	1939
11:12:01	399.50	400.00	399.50	-0.50	1	1935
11:11:13	399.00	399.50	399.50	-0.50	3	1934
11:11:05	399.50	400.00	399.50	-0.50	1	1931
11:11:03	399.50	400.00	399.50	-0.50	3	1930
11:10:35	399.50	400.00	399.50	-0.50	1	1927
11:10:17	399.50	400.00	399.50	-0.50	1	1926
11:10:14	399.50	400.00	399.50	-0.50	1	1925
11:09:54	399.50	400.00	399.50	-0.50	1	1924
11:09:15	399.00	399.50	399.00	-1.00	2	1923
11:09:13	399.50	400.00	399.50	-0.50	2	1921
11:09:13	400.00	400.50	400.00	0	6	1919
11:08:40	400.00	400.50	400.50	+0.50	1	1913
11:08:33	400.00	400.50	400.50	+0.50	1	1912
11:07:29	399.50	400.00	400.00	0	1	1911
11:07:06	399.50	400.00	399.50	-0.50	1	1910
11:07:01	399.00	400.00	400.00	0	1	1909
11:07:01	399.50	400.00	399.50	-0.50	1	1908
11:06:05	399.50	400.00	399.50	-0.50	1	1907
11:06:02	399.50	400.00	399.50	-0.50	1	1906
11:06:00	399.50	400.00	399.50	-0.50	1	1905
11:05:56	399.00	399.50	399.50	-0.50	1	1904
11:05:34	398.50	399.00	399.00	-1.00	2	1903
11:05:22	398.50	399.00	398.50	-1.50	2	1901
11:05:19	398.50	399.00	399.00	-1.00	1	1899
11:05:17	399.00	399.50	399.00	-1.00	4	1898
11:05:17	399.00	399.50	399.00	-1.00	1	1894
11:05:13	399.00	399.50	399.00	-1.00	1	1893
11:04:55	399.00	400.00	399.00	-1.00	1	1892
11:04:46	399.00	399.50	399.00	-1.00	1	1891
11:04:45	399.00	399.50	399.00	-1.00	1	1890
11:04:18	399.00	399.50	399.00	-1.00	1	1889
11:04:13	399.00	399.50	399.00	-1.00	2	1888
11:04:12	399.50	400.00	399.50	-0.50	3	1886
11:04:12	399.50	400.00	399.50	-0.50	1	1883
11:03:35	399.50	400.50	400.50	+0.50	1	1882
11:03:30	400.00	401.00	400.00	0	2	1881
11:03:24	400.00	401.00	400.00	0	2	1879
11:03:17	400.50	401.00	400.50	+0.50	1	1877
11:02:26	399.50	400.50	400.50	+0.50	1	1876
11:02:18	399.00	400.00	399.00	-1.00	2	1875
11:02:18	399.50	400.50	399.50	-0.50	4	1873
11:02:07	399.50	400.50	399.50	-0.50	2	1869
11:02:07	400.00	400.50	400.00	0	2	1867
11:01:48	399.00	399.50	399.50	-0.50	5	1865
11:01:47	399.00	399.50	399.50	-0.50	2	1860
11:01:46	398.50	399.00	399.00	-1.00	4	1858
11:01:39	398.50	399.00	398.50	-1.50	1	1854
11:01:32	398.00	398.50	398.50	-1.50	1	1853
11:01:31	398.00	398.50	398.50	-1.50	1	1852
11:01:27	398.50	399.00	398.50	-1.50	2	1851
11:01:24	398.00	398.50	398.50	-1.50	1	1849
11:01:24	398.50	399.00	398.50	-1.50	2	1848
11:01:24	398.50	399.00	398.50	-1.50	4	1846
11:01:22	398.50	399.00	399.00	-1.00	1	1842
11:01:20	398.50	399.00	398.50	-1.50	5	1841
11:01:10	398.50	399.00	399.00	-1.00	1	1836
11:01:10	398.50	399.00	399.00	-1.00	5	1835
11:00:38	398.50	399.00	399.00	-1.00	1	1830
11:00:09	399.00	399.50	399.00	-1.00	1	1829
10:59:57	399.00	399.50	399.00	-1.00	1	1828
10:59:55	398.50	399.00	399.00	-1.00	1	1827
10:59:55	398.50	399.00	399.00	-1.00	1	1826
10:59:44	398.50	399.00	399.00	-1.00	1	1825
10:59:42	399.00	399.50	399.00	-1.00	2	1824
10:59:42	399.00	400.00	399.00	-1.00	2	1822
10:59:29	399.00	399.50	400.00	0	1	1820
10:59:29	399.00	399.50	399.50	-0.50	1	1819
10:59:29	399.50	400.00	399.50	-0.50	3	1818
10:59:20	399.50	400.00	400.00	0	1	1815
10:59:16	399.50	400.00	399.50	-0.50	1	1814
10:59:02	399.50	400.00	400.00	0	1	1813
10:59:02	399.50	400.00	400.00	0	1	1812
10:58:41	399.00	400.00	399.00	-1.00	1	1811
10:58:25	399.00	400.00	399.00	-1.00	2	1810
10:58:25	399.50	400.00	399.50	-0.50	1	1808
10:58:25	400.00	400.50	400.00	0	7	1807
10:58:24	400.00	400.50	400.00	0	1	1800
10:57:59	400.50	401.00	400.50	+0.50	2	1799
10:57:04	400.50	401.00	401.00	+1.00	3	1797
10:57:04	401.00	401.50	401.00	+1.00	3	1794
10:56:10	402.00	402.50	402.00	+2.00	2	1791
10:55:52	402.00	402.50	402.50	+2.50	1	1789
10:55:24	402.00	402.50	402.00	+2.00	4	1788
10:55:19	402.00	402.50	402.00	+2.00	1	1784
10:54:38	402.00	402.50	402.00	+2.00	1	1783
10:54:06	402.00	402.50	402.00	+2.00	3	1782
10:53:49	402.50	403.00	402.50	+2.50	1	1779
10:53:47	402.50	403.00	402.50	+2.50	1	1778
10:53:29	402.50	403.00	402.50	+2.50	1	1777
10:53:22	402.50	403.00	403.00	+3.00	1	1776
10:52:33	403.00	403.50	403.00	+3.00	7	1775
10:52:17	403.00	403.50	403.50	+3.50	1	1768
10:52:09	403.00	403.50	403.00	+3.00	1	1767
10:52:03	403.00	403.50	403.00	+3.00	1	1766
10:51:47	403.00	403.50	403.00	+3.00	1	1765
10:51:44	403.00	403.50	403.00	+3.00	1	1764
10:51:39	403.50	404.00	403.50	+3.50	1	1763
10:51:31	403.00	403.50	403.50	+3.50	4	1762
10:51:26	403.50	404.00	403.50	+3.50	4	1758
10:51:25	403.50	404.00	403.50	+3.50	3	1754
10:51:25	403.50	404.00	403.50	+3.50	1	1751
10:51:23	403.50	404.00	404.00	+4.00	1	1750
10:51:22	403.50	404.00	404.00	+4.00	1	1749
10:51:15	403.50	404.00	404.00	+4.00	1	1748
10:51:09	403.50	404.00	404.00	+4.00	1	1747
10:51:08	403.50	404.00	403.50	+3.50	1	1746
10:50:49	403.00	403.50	403.50	+3.50	6	1745
10:50:40	403.00	403.50	403.50	+3.50	2	1739
10:50:33	403.50	404.00	403.50	+3.50	1	1737
10:50:30	403.00	403.50	403.50	+3.50	1	1736
10:50:29	403.00	404.00	403.00	+3.00	1	1735
10:50:26	402.50	403.00	403.00	+3.00	1	1734
10:50:20	402.50	403.00	403.00	+3.00	1	1733
10:50:08	402.50	403.00	402.00	+2.00	1	1732
10:50:08	402.50	403.00	402.50	+2.50	1	1731
10:50:07	402.50	403.00	403.00	+3.00	1	1730
10:50:04	402.00	403.00	403.00	+3.00	1	1729
10:49:55	402.00	403.00	403.00	+3.00	1	1728
10:49:40	402.00	402.50	402.00	+2.00	1	1727
10:49:31	402.00	402.50	402.00	+2.00	2	1726
10:49:31	401.00	402.00	402.00	+2.00	3	1724
10:49:25	399.50	400.50	401.00	+1.00	6	1721
10:49:25	399.50	400.50	400.50	+0.50	1	1715
10:49:23	399.50	401.00	399.50	-0.50	2	1714
10:49:21	399.50	400.00	400.00	0	4	1712
10:49:21	399.50	400.00	400.00	0	1	1708
10:48:57	399.50	400.00	399.50	-0.50	1	1707
10:48:56	399.00	399.50	399.50	-0.50	1	1706
10:48:55	399.00	399.50	399.50	-0.50	1	1705
10:48:54	399.00	399.50	399.00	-1.00	1	1704
10:48:50	399.00	399.50	399.00	-1.00	1	1703
10:48:49	398.50	399.00	399.00	-1.00	1	1702
10:48:49	399.00	399.50	399.00	-1.00	1	1701
10:48:48	399.00	399.50	399.50	-0.50	1	1700
10:48:45	399.50	400.00	399.50	-0.50	1	1699
10:48:39	399.00	399.50	399.50	-0.50	4	1698
10:48:37	399.00	400.00	399.00	-1.00	2	1694
10:48:34	398.50	399.50	399.50	-0.50	2	1692
10:48:32	398.50	399.00	399.00	-1.00	1	1690
10:48:32	399.00	399.50	399.00	-1.00	5	1689
10:48:32	399.00	399.50	399.50	-0.50	2	1684
10:48:31	399.00	399.50	399.00	-1.00	1	1682
10:48:31	399.00	399.50	399.00	-1.00	2	1681
10:48:31	399.00	399.50	399.00	-1.00	1	1679
10:48:31	399.50	400.00	399.50	-0.50	4	1678
10:48:31	400.00	401.00	400.00	0	30	1674
10:48:31	400.00	401.00	400.00	0	1	1644
10:48:31	400.50	401.00	400.00	0	16	1643
10:48:31	400.50	401.00	400.50	+0.50	4	1627
10:48:27	400.00	401.00	401.00	+1.00	1	1623
10:48:22	400.00	401.00	401.00	+1.00	1	1622
10:48:10	400.00	401.00	401.00	+1.00	1	1621
10:48:09	400.00	400.50	400.50	+0.50	1	1620
10:48:02	400.00	400.50	401.00	+1.00	1	1619
10:48:02	400.00	400.50	400.50	+0.50	1	1618
10:47:48	400.50	401.50	400.50	+0.50	3	1617
10:47:40	400.50	401.50	401.50	+1.50	1	1614
10:47:36	401.00	402.00	401.00	+1.00	1	1613
10:47:35	401.00	402.00	401.00	+1.00	1	1612
10:47:34	400.50	401.00	401.00	+1.00	3	1611
10:47:34	400.50	401.00	401.00	+1.00	1	1608
10:47:34	401.00	402.00	401.00	+1.00	2	1607
10:47:33	401.00	402.00	401.00	+1.00	1	1605
10:47:33	401.00	402.00	401.00	+1.00	1	1604
10:47:31	401.00	402.00	401.00	+1.00	1	1603
10:47:31	400.50	401.50	401.50	+1.50	1	1602
10:47:28	400.50	401.00	401.00	+1.00	3	1601
10:47:28	400.50	401.00	401.00	+1.00	1	1598
10:47:26	400.50	401.00	400.50	+0.50	4	1597
10:47:23	400.50	401.00	401.00	+1.00	1	1593
10:47:22	400.50	401.00	400.50	+0.50	1	1592
10:47:18	400.50	401.00	401.00	+1.00	1	1591
10:47:18	400.50	401.00	400.50	+0.50	1	1590
10:47:08	401.00	401.50	401.00	+1.00	1	1589
10:47:08	400.50	401.50	400.50	+0.50	2	1588
10:47:06	401.00	401.50	401.00	+1.00	1	1586
10:46:49	401.00	401.50	401.00	+1.00	1	1585
10:46:48	401.00	401.50	401.00	+1.00	1	1584
10:46:46	401.00	401.50	401.00	+1.00	1	1583
10:46:41	401.00	401.50	401.00	+1.00	1	1582
10:46:36	401.00	402.00	401.00	+1.00	1	1581
10:46:31	400.50	401.00	401.00	+1.00	3	1580
10:46:31	400.50	401.00	401.00	+1.00	1	1577
10:46:27	400.50	401.00	401.00	+1.00	1	1576
10:46:23	401.00	401.50	401.00	+1.00	3	1575
10:46:13	401.00	401.50	401.50	+1.50	1	1572
10:46:12	401.50	402.00	401.50	+1.50	2	1571
10:46:12	402.00	402.50	402.00	+2.00	1	1569
10:46:11	401.50	402.00	402.00	+2.00	1	1568
10:46:04	402.00	402.50	402.00	+2.00	6	1567
10:46:02	402.50	403.00	402.50	+2.50	1	1561
10:45:47	402.50	403.00	403.00	+3.00	1	1560
10:45:39	402.50	403.00	402.50	+2.50	1	1559
10:45:37	402.50	403.00	402.50	+2.50	1	1558
10:45:33	402.50	403.00	403.00	+3.00	1	1557
10:45:31	402.50	403.00	403.00	+3.00	1	1556
10:45:28	402.50	403.00	403.00	+3.00	1	1555
10:45:21	403.00	403.50	403.00	+3.00	2	1554
10:45:14	402.50	403.00	403.00	+3.00	2	1552
10:45:14	402.50	403.00	403.00	+3.00	1	1550
10:45:14	402.50	403.00	403.00	+3.00	1	1549
10:45:14	402.50	403.00	403.00	+3.00	1	1548
10:45:14	402.50	403.00	403.00	+3.00	1	1547
10:45:05	402.50	403.00	402.50	+2.50	1	1546
10:45:03	402.50	403.00	403.00	+3.00	1	1545
10:44:49	402.50	403.50	402.50	+2.50	1	1544
10:44:48	403.00	403.50	403.00	+3.00	2	1543
10:44:47	403.00	403.50	403.00	+3.00	1	1541
10:44:42	403.00	403.50	403.00	+3.00	1	1540
10:44:12	404.00	404.50	404.00	+4.00	6	1539
10:43:29	404.50	405.00	404.50	+4.50	2	1533
10:43:28	405.00	405.50	405.00	+5.00	5	1531
10:43:28	405.00	405.50	405.00	+5.00	8	1526
10:43:15	405.00	405.50	405.00	+5.00	1	1518
10:42:41	405.50	406.00	405.50	+5.50	2	1517
10:42:32	405.00	405.50	405.50	+5.50	1	1515
10:42:10	405.00	405.50	405.50	+5.50	1	1514
10:41:43	405.00	405.50	405.00	+5.00	2	1513
10:41:43	404.50	405.00	405.00	+5.00	3	1511
10:41:37	404.50	405.00	405.00	+5.00	1	1508
10:41:08	404.50	405.00	405.00	+5.00	1	1507
10:40:36	404.50	405.00	404.50	+4.50	1	1506
10:40:15	404.00	404.50	404.00	+4.00	1	1505
10:40:02	404.00	405.00	404.00	+4.00	1	1504
10:39:54	404.00	404.50	404.00	+4.00	2	1503
10:39:45	404.00	405.00	404.00	+4.00	1	1501
10:39:44	404.50	405.00	404.50	+4.50	1	1500
10:39:41	403.50	404.50	404.50	+4.50	1	1499
10:39:41	403.50	404.50	404.50	+4.50	1	1498
10:39:39	403.50	404.00	404.00	+4.00	3	1497
10:39:36	403.00	404.00	404.00	+4.00	1	1494
10:39:28	404.00	404.50	404.00	+4.00	3	1493
10:39:27	404.00	404.50	404.00	+4.00	1	1490
10:39:27	404.50	405.00	404.50	+4.50	1	1489
10:39:27	404.50	405.00	404.50	+4.50	2	1488
10:39:26	405.00	405.50	405.00	+5.00	1	1486
10:39:26	404.50	405.00	405.00	+5.00	1	1485
10:39:18	404.50	405.00	405.00	+5.00	1	1484
10:38:57	405.00	405.50	405.00	+5.00	4	1483
10:38:50	405.50	406.00	405.50	+5.50	3	1479
10:38:10	406.00	406.50	406.00	+6.00	1	1476
10:38:08	406.00	406.50	406.00	+6.00	1	1475
10:37:34	405.50	406.00	406.00	+6.00	1	1474
10:37:01	405.50	406.50	405.50	+5.50	1	1473
10:37:00	405.50	406.50	405.50	+5.50	3	1472
10:37:00	406.00	407.00	406.00	+6.00	1	1469
10:36:56	406.00	407.00	407.00	+7.00	1	1468
10:36:56	405.50	407.00	405.50	+5.50	3	1467
10:36:56	407.00	407.50	407.00	+7.00	1	1464
10:36:56	405.50	407.50	405.00	+5.00	4	1463
10:36:56	405.50	407.50	405.50	+5.50	1	1459
10:36:56	407.00	407.50	407.00	+7.00	1	1458
10:36:56	407.50	408.00	405.00	+5.00	11	1457
10:36:56	407.50	408.00	405.50	+5.50	12	1446
10:36:56	407.50	408.00	406.00	+6.00	8	1434
10:36:56	407.50	408.00	406.50	+6.50	5	1426
10:36:56	407.50	408.00	407.00	+7.00	2	1421
10:36:56	407.50	408.00	407.50	+7.50	7	1419
10:36:54	407.50	408.00	408.00	+8.00	1	1412
10:36:47	407.50	408.00	408.00	+8.00	1	1411
10:36:37	407.50	408.00	408.00	+8.00	1	1410
10:36:00	407.00	407.50	407.50	+7.50	3	1409
10:35:59	407.00	407.50	407.00	+7.00	1	1406
10:35:52	406.50	407.00	407.00	+7.00	1	1405
10:35:46	406.50	407.00	407.00	+7.00	1	1404
10:35:13	406.50	407.00	406.50	+6.50	1	1403
10:34:51	406.00	406.50	406.50	+6.50	4	1402
10:34:33	406.50	407.00	406.50	+6.50	1	1398
10:34:06	406.00	406.50	406.50	+6.50	2	1397
10:33:50	406.00	406.50	406.50	+6.50	2	1395
10:32:36	406.00	406.50	406.00	+6.00	1	1393
10:32:35	405.50	406.00	406.00	+6.00	1	1392
10:32:23	405.50	406.00	405.50	+5.50	1	1391
10:31:55	405.50	406.50	405.50	+5.50	1	1390
10:31:44	405.50	406.50	405.50	+5.50	1	1389
10:31:30	406.00	406.50	406.00	+6.00	1	1388
10:31:25	406.00	406.50	406.00	+6.00	3	1387
10:31:09	405.50	406.00	406.00	+6.00	1	1384
10:30:54	406.00	406.50	406.00	+6.00	8	1383
10:30:54	406.00	406.50	406.50	+6.50	2	1375
10:30:50	406.00	406.50	406.50	+6.50	1	1373
10:30:19	406.50	407.00	406.50	+6.50	4	1372
10:30:19	407.00	407.50	407.00	+7.00	5	1368
10:30:19	407.00	407.50	407.00	+7.00	1	1363
10:29:01	407.00	407.50	407.50	+7.50	1	1362
10:28:12	407.00	407.50	407.50	+7.50	1	1361
10:26:24	407.50	408.00	407.50	+7.50	1	1360
10:26:23	407.50	408.00	407.50	+7.50	1	1359
10:25:32	407.00	407.50	407.50	+7.50	1	1358
10:24:33	407.00	408.50	407.00	+7.00	1	1357
10:23:26	407.50	408.00	408.00	+8.00	1	1356
10:23:24	407.50	408.00	408.00	+8.00	1	1355
10:22:18	408.00	408.50	408.00	+8.00	1	1354
10:20:48	407.50	408.00	408.00	+8.00	1	1353
10:20:44	408.00	408.50	408.00	+8.00	1	1352
10:20:24	407.50	408.00	408.00	+8.00	1	1351
10:19:56	408.00	408.50	408.00	+8.00	1	1350
10:19:38	408.00	408.50	408.00	+8.00	2	1349
10:18:51	408.00	408.50	408.50	+8.50	1	1347
10:18:32	408.50	409.00	408.50	+8.50	1	1346
10:18:31	408.00	408.50	408.50	+8.50	1	1345
10:18:13	408.00	408.50	408.50	+8.50	1	1344
10:17:22	407.00	408.50	408.50	+8.50	1	1343
10:15:41	408.00	408.50	408.00	+8.00	1	1342
10:14:58	408.00	408.50	408.00	+8.00	1	1341
10:14:58	408.00	408.50	408.00	+8.00	3	1340
10:14:58	408.50	409.00	408.50	+8.50	5	1337
10:14:45	408.50	409.00	409.00	+9.00	1	1332
10:14:41	408.50	409.00	409.00	+9.00	1	1331
10:14:39	408.50	409.00	409.00	+9.00	1	1330
10:14:34	408.50	409.00	409.00	+9.00	1	1329
10:14:33	408.50	409.00	409.00	+9.00	1	1328
10:14:29	408.50	409.00	409.00	+9.00	1	1327
10:13:46	408.00	408.50	408.50	+8.50	7	1326
10:13:46	408.00	408.50	408.50	+8.50	1	1319
10:13:46	407.50	408.00	408.00	+8.00	2	1318
10:13:37	407.00	407.50	407.50	+7.50	7	1316
10:13:10	407.00	407.50	407.50	+7.50	1	1309
10:11:44	406.50	407.00	407.00	+7.00	1	1308
10:11:36	406.00	406.50	406.50	+6.50	1	1307
10:11:36	406.00	406.50	406.50	+6.50	1	1306
10:11:06	406.00	406.50	406.50	+6.50	1	1305
10:11:00	406.00	406.50	406.50	+6.50	1	1304
10:10:32	406.00	406.50	406.50	+6.50	1	1303
10:10:02	406.00	406.50	406.00	+6.00	1	1302
10:09:59	406.00	406.50	406.00	+6.00	1	1301
10:09:52	406.00	406.50	406.50	+6.50	1	1300
10:09:30	406.00	406.50	406.00	+6.00	1	1299
10:09:28	406.00	406.50	406.00	+6.00	3	1298
10:09:08	406.00	406.50	406.00	+6.00	1	1295
10:09:00	406.00	406.50	406.00	+6.00	1	1294
10:08:56	406.00	406.50	406.00	+6.00	1	1293
10:08:52	406.00	406.50	406.00	+6.00	1	1292
10:08:17	406.00	407.00	406.00	+6.00	1	1291
10:08:13	406.50	407.00	406.50	+6.50	9	1290
10:08:13	407.00	407.50	407.00	+7.00	3	1281
10:08:13	407.00	407.50	407.00	+7.00	9	1278
10:08:13	407.00	407.50	407.00	+7.00	2	1269
10:08:02	407.00	407.50	407.00	+7.00	1	1267
10:05:54	407.00	407.50	407.50	+7.50	1	1266
10:05:39	407.00	407.50	407.00	+7.00	2	1265
10:04:05	407.50	408.00	407.50	+7.50	1	1263
10:03:21	407.00	407.50	407.00	+7.00	1	1262
10:02:45	407.00	407.50	407.00	+7.00	1	1261
10:02:38	407.00	407.50	407.50	+7.50	1	1260
10:02:37	407.50	408.00	407.50	+7.50	5	1259
10:02:31	407.50	408.00	408.00	+8.00	1	1254
10:02:26	407.50	408.50	407.50	+7.50	1	1253
10:02:26	408.00	408.50	408.00	+8.00	1	1252
10:01:56	408.00	408.50	408.00	+8.00	1	1251
10:01:43	407.50	408.50	408.50	+8.50	1	1250
10:01:00	407.50	408.50	407.50	+7.50	1	1249
10:01:00	408.00	408.50	408.00	+8.00	2	1248
09:59:43	407.50	408.00	407.50	+7.50	1	1246
09:59:31	407.00	407.50	407.50	+7.50	1	1245
09:59:11	407.00	407.50	407.50	+7.50	1	1244
09:58:48	407.00	408.00	408.00	+8.00	1	1243
09:58:47	407.00	408.00	407.00	+7.00	1	1242
09:58:47	407.00	408.00	408.00	+8.00	1	1241
09:58:35	407.00	408.00	408.00	+8.00	1	1240
09:57:00	407.00	407.50	407.00	+7.00	5	1239
09:56:49	407.00	408.00	407.00	+7.00	1	1234
09:56:08	407.00	407.50	407.00	+7.00	1	1233
09:56:04	406.50	407.50	407.50	+7.50	1	1232
09:56:01	406.50	407.00	407.00	+7.00	1	1231
09:55:46	406.50	407.00	407.00	+7.00	1	1230
09:55:44	406.00	407.00	407.00	+7.00	2	1229
09:55:38	406.50	407.00	406.50	+6.50	1	1227
09:55:30	406.50	407.00	406.50	+6.50	1	1226
09:55:22	406.50	407.00	406.50	+6.50	1	1225
09:55:14	406.50	407.00	406.50	+6.50	1	1224
09:55:00	406.50	407.00	406.50	+6.50	2	1223
09:54:52	406.50	407.00	407.00	+7.00	1	1221
09:54:45	406.50	407.00	407.00	+7.00	1	1220
09:53:56	406.00	407.00	407.00	+7.00	1	1219
09:53:50	407.00	407.50	407.00	+7.00	1	1218
09:53:41	407.00	407.50	407.00	+7.00	1	1217
09:53:29	406.50	407.00	407.00	+7.00	1	1216
09:53:09	406.00	407.00	406.00	+6.00	1	1215
09:53:09	406.00	406.50	406.50	+6.50	1	1214
09:52:56	406.50	407.00	406.50	+6.50	1	1213
09:52:56	406.50	407.00	406.50	+6.50	4	1212
09:52:55	407.00	408.00	407.00	+7.00	9	1208
09:52:55	407.50	408.00	407.50	+7.50	1	1199
09:52:55	407.50	408.00	407.50	+7.50	5	1198
09:52:55	407.50	408.00	407.50	+7.50	5	1193
09:52:55	407.50	408.00	407.50	+7.50	1	1188
09:52:55	408.00	408.50	408.00	+8.00	1	1187
09:52:47	407.50	408.00	408.00	+8.00	1	1186
09:52:45	407.50	408.00	408.00	+8.00	1	1185
09:52:40	407.50	408.00	408.00	+8.00	1	1184
09:52:28	407.50	408.00	408.00	+8.00	1	1183
09:52:07	407.50	408.00	407.50	+7.50	1	1182
09:51:33	407.50	408.50	407.50	+7.50	1	1181
09:51:23	407.50	408.50	408.50	+8.50	1	1180
09:51:19	407.50	408.50	407.50	+7.50	1	1179
09:50:31	407.50	408.50	407.50	+7.50	1	1178
09:50:31	407.00	407.50	407.50	+7.50	1	1177
09:50:05	407.00	407.50	407.50	+7.50	1	1176
09:49:22	407.50	408.00	407.50	+7.50	1	1175
09:49:06	407.00	407.50	407.50	+7.50	1	1174
09:48:51	407.50	408.00	407.50	+7.50	1	1173
09:48:51	407.50	408.00	407.50	+7.50	5	1172
09:48:51	407.50	408.50	407.50	+7.50	11	1167
09:47:46	408.00	408.50	408.00	+8.00	1	1156
09:47:46	408.00	408.50	408.00	+8.00	1	1155
09:47:45	407.50	408.50	408.50	+8.50	1	1154
09:47:30	407.50	408.50	408.50	+8.50	1	1153
09:47:11	407.50	408.50	408.50	+8.50	1	1152
09:47:03	407.50	408.50	408.50	+8.50	1	1151
09:47:01	407.50	408.50	408.50	+8.50	1	1150
09:46:59	408.00	408.50	408.00	+8.00	1	1149
09:46:58	407.50	408.00	408.00	+8.00	1	1148
09:46:57	407.50	408.00	408.00	+8.00	1	1147
09:46:56	407.50	408.00	408.00	+8.00	1	1146
09:46:54	407.50	408.00	408.00	+8.00	1	1145
09:46:54	407.50	408.00	408.00	+8.00	1	1144
09:46:50	407.50	408.00	408.00	+8.00	1	1143
09:46:47	407.50	408.00	408.00	+8.00	1	1142
09:46:42	407.50	408.00	408.00	+8.00	1	1141
09:46:39	407.50	408.00	408.00	+8.00	1	1140
09:46:26	407.50	408.00	408.00	+8.00	1	1139
09:46:20	407.50	408.00	407.50	+7.50	1	1138
09:46:13	407.50	408.00	407.50	+7.50	2	1137
09:45:34	407.50	408.00	407.50	+7.50	1	1135
09:45:12	407.50	408.00	407.50	+7.50	1	1134
09:44:43	407.50	408.00	408.00	+8.00	1	1133
09:44:35	408.00	408.50	408.00	+8.00	3	1132
09:43:49	408.00	408.50	408.50	+8.50	1	1129
09:43:29	408.00	408.50	408.00	+8.00	1	1128
09:43:23	408.00	408.50	408.00	+8.00	1	1127
09:43:18	408.00	408.50	408.00	+8.00	1	1126
09:43:07	407.50	408.00	408.00	+8.00	1	1125
09:42:42	407.50	408.00	408.00	+8.00	1	1124
09:42:38	408.00	408.50	408.00	+8.00	1	1123
09:42:37	407.50	408.00	408.00	+8.00	1	1122
09:42:26	408.00	408.50	408.00	+8.00	2	1121
09:42:24	407.50	408.00	408.00	+8.00	1	1119
09:42:09	408.00	408.50	408.00	+8.00	1	1118
09:42:01	407.50	408.50	407.50	+7.50	1	1117
09:41:44	407.50	408.00	407.50	+7.50	1	1116
09:41:29	407.50	408.00	407.50	+7.50	1	1115
09:41:20	407.50	408.00	408.00	+8.00	1	1114
09:41:15	407.50	408.50	407.50	+7.50	3	1113
09:41:02	407.50	408.00	407.50	+7.50	1	1110
09:41:00	408.00	408.50	408.00	+8.00	1	1109
09:40:55	407.00	407.50	407.50	+7.50	1	1108
09:40:45	407.50	408.00	407.50	+7.50	6	1107
09:40:45	408.00	408.50	408.00	+8.00	1	1101
09:40:45	408.00	408.50	408.00	+8.00	4	1100
09:40:44	408.00	408.50	408.00	+8.00	7	1096
09:40:43	408.00	408.50	408.00	+8.00	1	1089
09:40:43	408.00	408.50	408.00	+8.00	1	1088
09:40:42	408.00	408.50	408.00	+8.00	1	1087
09:40:36	408.00	408.50	408.00	+8.00	1	1086
09:40:32	408.00	408.50	408.00	+8.00	1	1085
09:40:29	408.00	408.50	408.50	+8.50	1	1084
09:40:13	408.00	408.50	408.50	+8.50	1	1083
09:40:03	408.50	409.00	408.50	+8.50	1	1082
09:40:03	408.50	409.00	408.50	+8.50	1	1081
09:40:03	408.50	409.00	408.50	+8.50	3	1080
09:40:03	408.50	409.00	408.50	+8.50	1	1077
09:40:03	408.50	409.00	408.50	+8.50	2	1076
09:40:03	408.50	409.00	408.50	+8.50	2	1074
09:40:03	408.50	409.00	408.50	+8.50	2	1072
09:40:03	409.00	409.50	409.00	+9.00	11	1070
09:39:49	409.00	409.50	409.50	+9.50	2	1059
09:39:34	409.00	409.50	409.50	+9.50	1	1057
09:39:33	409.00	409.50	409.00	+9.00	1	1056
09:39:33	409.00	409.50	409.00	+9.00	2	1055
09:39:25	409.50	410.00	409.50	+9.50	5	1053
09:37:22	409.00	409.50	409.50	+9.50	1	1048
09:37:20	409.50	410.00	409.50	+9.50	1	1047
09:37:19	409.50	410.00	409.50	+9.50	1	1046
09:37:01	409.50	410.00	409.50	+9.50	1	1045
09:36:47	409.50	410.00	409.50	+9.50	1	1044
09:36:26	409.50	410.00	409.00	+9.00	2	1043
09:36:26	409.50	410.00	409.50	+9.50	3	1041
09:36:04	409.50	410.00	409.50	+9.50	1	1038
09:36:02	409.50	410.00	409.50	+9.50	1	1037
09:35:49	409.50	410.00	409.50	+9.50	1	1036
09:35:44	409.50	410.00	409.50	+9.50	2	1035
09:35:22	409.00	410.00	409.00	+9.00	1	1033
09:35:21	409.00	409.50	409.50	+9.50	1	1032
09:35:19	409.00	409.50	409.50	+9.50	1	1031
09:35:09	409.00	410.00	409.00	+9.00	1	1030
09:35:08	409.00	410.00	409.00	+9.00	1	1029
09:35:03	409.50	410.00	409.50	+9.50	7	1028
09:35:03	409.50	410.00	409.50	+9.50	1	1021
09:34:47	409.50	410.00	410.00	+10.00	1	1020
09:34:35	409.50	410.00	410.00	+10.00	4	1019
09:34:33	410.00	410.50	410.00	+10.00	1	1015
09:34:33	410.00	410.50	410.00	+10.00	6	1014
09:34:33	410.00	410.50	410.00	+10.00	3	1008
09:34:05	410.50	411.00	410.50	+10.50	2	1005
09:34:00	410.50	411.00	411.00	+11.00	1	1003
09:33:57	411.00	411.50	411.00	+11.00	3	1002
09:33:57	411.00	412.00	411.00	+11.00	2	999
09:33:37	410.50	411.00	411.00	+11.00	1	997
09:33:37	410.50	411.00	411.00	+11.00	1	996
09:33:37	410.50	411.00	411.00	+11.00	1	995
09:33:37	410.50	411.00	411.00	+11.00	3	994
09:33:33	410.50	411.00	411.00	+11.00	3	991
09:33:22	410.50	411.00	410.50	+10.50	1	988
09:33:22	410.50	411.00	411.00	+11.00	1	987
09:33:13	410.50	411.00	411.00	+11.00	1	986
09:32:57	410.50	411.00	410.50	+10.50	1	985
09:32:57	410.50	411.00	410.50	+10.50	1	984
09:32:57	410.00	410.50	410.50	+10.50	1	983
09:32:27	410.00	410.50	410.50	+10.50	1	982
09:32:21	410.50	411.00	410.50	+10.50	7	981
09:32:06	410.50	411.00	411.00	+11.00	1	974
09:32:05	411.00	412.00	411.00	+11.00	1	973
09:32:01	410.50	411.00	411.00	+11.00	1	972
09:31:53	410.50	411.00	411.00	+11.00	1	971
09:31:51	411.00	411.50	411.00	+11.00	4	970
09:31:35	411.00	411.50	411.00	+11.00	1	966
09:31:35	410.50	411.00	411.00	+11.00	1	965
09:31:33	410.50	411.00	410.50	+10.50	1	964
09:31:02	410.00	410.50	410.50	+10.50	1	963
09:31:00	410.50	411.00	410.50	+10.50	1	962
09:30:55	410.50	411.00	411.00	+11.00	1	961
09:30:41	410.50	411.00	410.50	+10.50	1	960
09:30:32	410.50	411.00	410.00	+10.00	6	959
09:30:32	410.50	411.00	410.50	+10.50	9	953
09:30:30	410.00	410.50	410.50	+10.50	6	944
09:30:26	410.00	410.50	410.50	+10.50	1	938
09:30:14	410.00	410.50	410.50	+10.50	1	937
09:30:05	410.00	410.50	410.50	+10.50	1	936
09:29:38	410.00	410.50	410.50	+10.50	1	935
09:29:38	410.00	410.50	410.50	+10.50	1	934
09:29:26	410.50	411.00	410.50	+10.50	3	933
09:29:22	410.50	411.00	410.50	+10.50	2	930
09:29:21	410.50	411.00	410.50	+10.50	1	928
09:29:13	411.00	411.50	411.00	+11.00	5	927
09:29:09	411.00	411.50	411.00	+11.00	1	922
09:29:01	411.00	411.50	411.00	+11.00	1	921
09:29:01	411.00	411.50	411.00	+11.00	1	920
09:28:48	411.50	412.00	411.50	+11.50	4	919
09:28:47	411.50	412.00	412.00	+12.00	1	915
09:28:46	411.50	412.00	411.50	+11.50	1	914
09:28:42	411.50	412.00	412.00	+12.00	1	913
09:28:30	411.50	412.00	412.00	+12.00	1	912
09:28:05	412.00	412.50	412.00	+12.00	7	911
09:28:05	412.00	412.50	412.00	+12.00	5	904
09:27:56	412.00	412.50	412.50	+12.50	1	899
09:27:55	412.50	413.00	412.50	+12.50	1	898
09:27:48	412.50	413.00	413.00	+13.00	1	897
09:27:38	412.50	413.00	413.00	+13.00	1	896
09:27:27	412.50	413.00	412.50	+12.50	1	895
09:27:11	412.50	413.50	412.50	+12.50	1	894
09:27:06	412.50	413.00	412.50	+12.50	1	893
09:26:52	413.00	413.50	412.50	+12.50	3	892
09:26:52	413.00	413.50	413.00	+13.00	3	889
09:26:52	413.00	413.50	413.50	+13.50	1	886
09:26:44	413.00	413.50	413.50	+13.50	1	885
09:26:40	413.00	414.00	413.00	+13.00	1	884
09:26:37	413.00	413.50	413.50	+13.50	1	883
09:26:35	413.00	413.50	413.50	+13.50	1	882
09:26:34	413.50	414.00	413.50	+13.50	1	881
09:26:34	413.50	414.00	413.50	+13.50	1	880
09:26:34	413.50	414.00	413.50	+13.50	4	879
09:26:33	414.00	414.50	414.00	+14.00	1	875
09:26:33	414.00	414.50	414.00	+14.00	2	874
09:26:33	414.00	414.50	414.00	+14.00	6	872
09:26:32	414.00	414.50	414.50	+14.50	1	866
09:26:28	414.50	415.00	414.50	+14.50	5	865
09:26:28	414.50	415.00	415.00	+15.00	1	860
09:26:27	414.50	415.00	415.00	+15.00	1	859
09:26:26	414.50	415.00	415.00	+15.00	1	858
09:26:23	414.50	415.00	415.00	+15.00	1	857
09:26:12	414.50	415.00	415.00	+15.00	1	856
09:26:09	414.50	415.00	415.00	+15.00	1	855
09:26:00	414.50	415.00	415.00	+15.00	4	854
09:25:57	414.00	415.00	414.00	+14.00	1	850
09:25:56	414.00	414.50	414.50	+14.50	1	849
09:25:55	414.00	414.50	414.50	+14.50	1	848
09:25:54	414.00	414.50	414.50	+14.50	1	847
09:25:52	414.00	414.50	414.50	+14.50	1	846
09:25:50	414.00	415.00	415.00	+15.00	1	845
09:25:49	414.50	415.00	414.50	+14.50	1	844
09:25:49	414.00	414.50	414.50	+14.50	1	843
09:25:47	414.50	415.00	414.50	+14.50	1	842
09:25:47	414.50	415.00	414.50	+14.50	6	841
09:25:42	414.50	415.00	414.50	+14.50	2	835
09:25:40	414.50	415.00	414.50	+14.50	1	833
09:25:39	414.50	415.00	415.00	+15.00	1	832
09:25:36	414.50	415.00	414.50	+14.50	1	831
09:25:35	414.50	415.00	414.50	+14.50	1	830
09:25:33	414.00	414.50	414.50	+14.50	1	829
09:25:33	414.00	414.50	414.50	+14.50	1	828
09:25:31	414.00	414.50	414.50	+14.50	1	827
09:25:31	414.00	414.50	414.50	+14.50	1	826
09:25:25	414.00	414.50	414.50	+14.50	1	825
09:25:23	414.00	414.50	414.50	+14.50	1	824
09:25:15	414.00	414.50	414.50	+14.50	1	823
09:25:14	414.00	414.50	414.00	+14.00	1	822
09:25:14	414.00	414.50	414.50	+14.50	1	821
09:25:14	414.00	414.50	414.50	+14.50	1	820
09:25:08	413.50	414.00	414.00	+14.00	1	819
09:25:06	414.00	414.50	414.00	+14.00	4	818
09:25:02	413.50	414.00	414.00	+14.00	1	814
09:25:01	413.50	414.00	414.00	+14.00	1	813
09:24:58	413.50	414.00	414.00	+14.00	1	812
09:24:54	414.00	414.50	414.00	+14.00	1	811
09:24:51	413.50	414.00	414.00	+14.00	1	810
09:24:50	413.50	414.00	414.00	+14.00	1	809
09:24:45	413.00	414.00	414.00	+14.00	10	808
09:24:44	413.50	414.00	413.50	+13.50	1	798
09:24:43	413.50	414.00	413.50	+13.50	1	797
09:24:40	413.00	413.50	413.50	+13.50	1	796
09:24:18	413.00	413.50	413.50	+13.50	1	795
09:24:17	413.00	414.00	413.00	+13.00	2	794
09:24:17	413.50	414.00	413.50	+13.50	1	792
09:24:11	413.00	413.50	413.50	+13.50	1	791
09:24:09	413.00	413.50	413.50	+13.50	2	790
09:24:07	413.00	413.50	413.50	+13.50	1	788
09:24:04	413.00	413.50	413.50	+13.50	1	787
09:24:02	413.00	413.50	413.50	+13.50	1	786
09:23:58	413.00	413.50	413.00	+13.00	1	785
09:23:55	413.00	413.50	413.50	+13.50	1	784
09:23:35	413.00	413.50	413.00	+13.00	1	783
09:23:35	413.00	413.50	413.50	+13.50	1	782
09:23:26	412.50	413.00	413.00	+13.00	2	781
09:23:25	412.50	413.00	413.00	+13.00	2	779
09:23:18	412.50	413.00	413.00	+13.00	1	777
09:23:14	412.50	413.00	413.00	+13.00	1	776
09:23:09	412.00	412.50	412.50	+12.50	1	775
09:23:02	412.00	412.50	412.50	+12.50	1	774
09:22:46	411.50	412.00	412.00	+12.00	2	773
09:22:41	411.00	411.50	411.50	+11.50	4	771
09:22:09	411.00	411.50	411.50	+11.50	1	767
09:21:24	411.00	411.50	411.50	+11.50	1	766
09:21:22	411.50	412.00	411.50	+11.50	2	765
09:21:15	411.50	412.00	411.50	+11.50	1	763
09:20:57	411.50	412.00	411.50	+11.50	1	762
09:20:54	411.00	411.50	411.50	+11.50	1	761
09:20:26	411.50	412.00	411.50	+11.50	1	760
09:20:17	411.00	411.50	411.50	+11.50	2	759
09:20:04	411.50	412.00	411.50	+11.50	1	757
09:20:00	411.50	412.00	411.50	+11.50	1	756
09:20:00	412.00	412.50	412.00	+12.00	1	755
09:19:40	411.50	412.50	411.50	+11.50	1	754
09:19:38	411.50	412.50	411.50	+11.50	1	753
09:19:38	411.50	412.00	412.00	+12.00	3	752
09:19:35	411.50	412.00	411.50	+11.50	1	749
09:19:20	411.50	412.00	411.50	+11.50	1	748
09:19:20	411.50	412.00	411.50	+11.50	1	747
09:19:04	410.50	411.00	411.00	+11.00	4	746
09:17:42	410.00	410.50	410.50	+10.50	1	742
09:17:18	410.00	410.50	410.00	+10.00	1	741
09:17:03	410.00	410.50	410.00	+10.00	1	740
09:16:58	410.00	410.50	410.00	+10.00	1	739
09:16:43	410.50	411.00	410.50	+10.50	3	738
09:16:43	410.50	411.00	410.50	+10.50	1	735
09:16:43	410.50	411.00	410.50	+10.50	1	734
09:16:43	410.50	411.00	410.50	+10.50	2	733
09:16:32	410.50	411.50	410.50	+10.50	3	731
09:16:28	410.50	411.50	410.50	+10.50	2	728
09:16:28	411.00	411.50	411.00	+11.00	1	726
09:16:14	410.50	411.50	410.50	+10.50	2	725
09:15:59	411.50	412.00	411.50	+11.50	1	723
09:15:58	411.50	412.00	412.00	+12.00	1	722
09:15:51	411.50	412.00	412.00	+12.00	1	721
09:15:49	411.50	412.00	411.50	+11.50	1	720
09:15:41	412.00	412.50	412.00	+12.00	1	719
09:15:30	412.00	412.50	412.00	+12.00	1	718
09:15:05	412.00	412.50	412.00	+12.00	1	717
09:15:05	411.00	411.50	411.50	+11.50	2	716
09:15:05	410.50	411.00	411.00	+11.00	5	714
09:14:53	410.50	411.00	410.50	+10.50	1	709
09:14:45	410.50	411.00	410.50	+10.50	1	708
09:14:42	410.50	411.00	410.50	+10.50	1	707
09:14:39	410.50	411.00	410.50	+10.50	1	706
09:14:39	410.50	411.00	411.00	+11.00	1	705
09:14:39	410.50	411.00	411.00	+11.00	2	704
09:14:35	410.50	411.00	410.50	+10.50	1	702
09:14:29	410.50	411.00	411.00	+11.00	1	701
09:14:12	410.50	411.00	411.00	+11.00	1	700
09:13:59	410.50	411.00	411.00	+11.00	2	699
09:13:47	410.50	411.00	411.00	+11.00	1	697
09:13:39	410.50	411.00	411.00	+11.00	1	696
09:13:24	410.50	411.00	411.00	+11.00	1	695
09:13:17	410.50	411.00	411.00	+11.00	1	694
09:13:15	411.00	411.50	411.00	+11.00	1	693
09:12:48	411.50	412.00	411.50	+11.50	2	692
09:12:48	411.50	412.00	411.50	+11.50	1	690
09:12:47	412.00	412.50	412.00	+12.00	1	689
09:12:47	412.00	412.50	412.00	+12.00	5	688
09:12:41	412.00	413.00	412.00	+12.00	1	683
09:12:40	412.00	412.50	412.50	+12.50	1	682
09:12:38	412.50	413.00	412.50	+12.50	1	681
09:12:38	412.00	412.50	412.50	+12.50	1	680
09:12:38	412.50	413.50	412.50	+12.50	1	679
09:12:34	412.00	412.50	412.50	+12.50	1	678
09:12:33	412.50	413.50	412.50	+12.50	1	677
09:12:33	412.50	413.50	413.50	+13.50	1	676
09:12:33	412.50	413.00	413.00	+13.00	1	675
09:12:33	412.50	413.00	413.00	+13.00	1	674
09:12:33	412.50	413.00	413.00	+13.00	1	673
09:12:33	412.00	412.50	413.00	+13.00	1	672
09:12:33	412.00	412.50	412.50	+12.50	1	671
09:12:32	412.00	412.50	412.50	+12.50	1	670
09:12:30	412.00	412.50	412.50	+12.50	1	669
09:12:26	412.00	412.50	412.50	+12.50	1	668
09:12:26	412.00	412.50	412.50	+12.50	1	667
09:12:22	412.00	412.50	412.50	+12.50	1	666
09:12:19	412.00	412.50	412.50	+12.50	1	665
09:12:13	412.00	412.50	412.50	+12.50	1	664
09:12:03	411.50	412.00	412.00	+12.00	1	663
09:12:00	411.50	412.00	412.00	+12.00	1	662
09:11:53	411.00	411.50	411.50	+11.50	1	661
09:11:44	411.00	411.50	411.50	+11.50	1	660
09:11:44	411.00	411.50	411.00	+11.00	1	659
09:11:34	411.00	411.50	411.00	+11.00	2	658
09:11:14	410.50	411.00	411.00	+11.00	2	656
09:11:14	410.50	411.00	411.00	+11.00	4	654
09:11:06	410.50	411.00	410.50	+10.50	1	650
09:11:02	410.00	411.00	410.00	+10.00	1	649
09:11:02	410.00	410.50	410.50	+10.50	3	648
09:10:36	409.50	410.00	410.00	+10.00	1	645
09:10:35	409.50	410.00	410.00	+10.00	1	644
09:10:34	409.50	410.00	410.00	+10.00	1	643
09:10:22	410.00	411.00	410.00	+10.00	1	642
09:10:15	410.00	411.00	410.00	+10.00	1	641
09:09:45	410.00	410.50	410.00	+10.00	1	640
09:09:43	409.50	410.50	409.50	+9.50	1	639
09:09:43	410.00	410.50	410.00	+10.00	1	638
09:09:35	410.00	411.00	410.00	+10.00	1	637
09:09:28	409.00	410.50	410.50	+10.50	2	636
09:09:24	410.00	410.50	410.00	+10.00	1	634
09:09:15	410.50	411.50	410.50	+10.50	1	633
09:09:14	410.50	411.00	410.50	+10.50	1	632
09:09:01	409.00	409.50	408.50	+8.50	1	631
09:09:01	409.00	409.50	409.00	+9.00	1	630
09:09:01	408.50	409.00	409.00	+9.00	1	629
09:09:00	408.50	409.50	409.50	+9.50	1	628
09:08:58	409.00	409.50	409.00	+9.00	1	627
09:08:56	408.50	409.00	409.00	+9.00	1	626
09:08:54	409.00	409.50	409.00	+9.00	1	625
09:08:51	409.00	409.50	409.00	+9.00	1	624
09:08:41	408.50	409.50	409.50	+9.50	1	623
09:08:40	409.00	409.50	409.00	+9.00	1	622
09:08:39	409.00	409.50	409.00	+9.00	1	621
09:08:37	408.50	409.50	409.50	+9.50	1	620
09:08:36	408.50	409.00	409.00	+9.00	1	619
09:08:36	408.50	409.50	409.50	+9.50	1	618
09:08:36	409.00	409.50	409.00	+9.00	2	617
09:08:36	409.00	409.50	409.00	+9.00	1	615
09:08:32	409.00	410.00	410.00	+10.00	1	614
09:08:28	408.50	410.00	410.00	+10.00	1	613
09:08:27	408.50	409.50	409.50	+9.50	3	612
09:08:25	409.00	409.50	409.00	+9.00	2	609
09:08:24	409.00	410.00	410.00	+10.00	1	607
09:08:23	409.00	409.50	409.50	+9.50	1	606
09:08:22	409.50	410.00	409.50	+9.50	7	605
09:08:19	409.50	410.50	410.50	+10.50	1	598
09:08:18	409.50	410.00	410.00	+10.00	1	597
09:08:16	409.50	410.00	410.00	+10.00	1	596
09:08:13	410.50	411.00	410.50	+10.50	1	595
09:08:08	409.50	411.00	411.00	+11.00	1	594
09:08:06	409.50	410.50	410.50	+10.50	1	593
09:08:02	409.50	410.00	410.00	+10.00	1	592
09:08:02	409.50	410.50	410.50	+10.50	1	591
09:08:01	409.50	410.00	410.00	+10.00	1	590
09:08:01	409.50	410.00	410.00	+10.00	1	589
09:08:01	410.00	411.00	410.00	+10.00	9	588
09:08:00	410.00	410.50	410.50	+10.50	1	579
09:07:59	410.00	410.50	410.50	+10.50	1	578
09:07:59	410.50	411.00	410.50	+10.50	1	577
09:07:55	410.00	410.50	410.50	+10.50	1	576
09:07:54	410.50	411.00	410.50	+10.50	1	575
09:07:53	410.00	410.50	410.50	+10.50	1	574
09:07:52	410.00	410.50	410.50	+10.50	1	573
09:07:51	410.50	411.00	410.50	+10.50	1	572
09:07:51	410.00	410.50	410.50	+10.50	1	571
09:07:51	410.00	410.50	410.50	+10.50	1	570
09:07:50	410.00	410.50	410.50	+10.50	1	569
09:07:47	410.50	411.00	410.50	+10.50	5	568
09:07:46	410.50	411.00	411.00	+11.00	1	563
09:07:44	410.50	411.50	410.50	+10.50	1	562
09:07:44	410.00	411.00	411.00	+11.00	10	561
09:07:44	410.00	411.00	411.00	+11.00	1	551
09:07:38	409.50	410.00	410.00	+10.00	1	550
09:07:34	409.50	410.00	409.50	+9.50	1	549
09:07:34	409.50	410.00	410.00	+10.00	4	548
09:07:31	409.00	409.50	409.50	+9.50	1	544
09:07:29	408.50	409.50	409.50	+9.50	1	543
09:07:29	408.50	409.00	409.00	+9.00	1	542
09:07:27	408.50	409.00	409.00	+9.00	1	541
09:07:24	408.50	409.00	409.00	+9.00	1	540
09:07:18	408.00	408.50	408.50	+8.50	1	539
09:07:16	408.00	408.50	408.50	+8.50	1	538
09:07:13	408.00	408.50	408.50	+8.50	1	537
09:07:13	408.00	408.50	408.50	+8.50	1	536
09:07:12	408.00	408.50	408.50	+8.50	1	535
09:07:10	408.00	408.50	408.50	+8.50	1	534
09:07:10	408.00	408.50	408.50	+8.50	1	533
09:07:09	408.00	408.50	408.50	+8.50	1	532
09:07:00	408.00	408.50	408.50	+8.50	1	531
09:06:53	408.00	408.50	408.00	+8.00	1	530
09:06:20	408.00	408.50	408.00	+8.00	1	529
09:06:08	407.50	408.00	407.50	+7.50	1	528
09:06:08	408.00	408.50	408.00	+8.00	8	527
09:05:56	408.00	408.50	408.00	+8.00	1	519
09:05:47	407.50	408.00	408.00	+8.00	1	518
09:05:47	407.50	408.00	408.00	+8.00	1	517
09:05:45	407.50	408.00	408.00	+8.00	1	516
09:05:41	407.50	408.00	408.00	+8.00	1	515
09:05:35	407.00	408.00	407.00	+7.00	1	514
09:05:31	407.00	407.50	407.00	+7.00	1	513
09:05:28	406.50	407.00	407.00	+7.00	1	512
09:05:25	407.00	407.50	406.00	+6.00	6	511
09:05:25	407.00	407.50	406.50	+6.50	1	505
09:05:25	407.00	407.50	407.00	+7.00	1	504
09:05:19	406.00	406.50	406.00	+6.00	1	503
09:05:18	406.00	407.00	406.00	+6.00	1	502
09:05:18	406.00	407.00	406.00	+6.00	1	501
09:05:18	407.00	407.50	406.50	+6.50	3	500
09:05:18	407.00	407.50	407.00	+7.00	6	497
09:05:18	407.00	407.50	407.00	+7.00	1	491
09:05:11	407.00	407.50	407.50	+7.50	1	490
09:05:07	407.00	407.50	407.50	+7.50	1	489
09:05:06	407.00	408.00	407.00	+7.00	1	488
09:05:00	407.00	407.50	407.00	+7.00	1	487
09:05:00	407.00	408.00	407.00	+7.00	1	486
09:05:00	407.50	408.00	407.50	+7.50	2	485
09:04:59	407.50	408.00	408.00	+8.00	2	483
09:04:54	407.50	408.00	408.00	+8.00	2	481
09:04:52	407.50	408.00	408.00	+8.00	1	479
09:04:51	408.00	408.50	408.00	+8.00	3	478
09:04:51	408.00	408.50	408.00	+8.00	1	475
09:04:51	408.00	409.00	408.00	+8.00	2	474
09:04:51	408.00	409.00	408.00	+8.00	2	472
09:04:51	408.00	409.00	408.00	+8.00	8	470
09:04:51	408.00	409.00	408.00	+8.00	1	462
09:04:51	408.50	409.50	408.50	+8.50	3	461
09:04:51	408.50	409.00	409.00	+9.00	1	458
09:04:48	409.00	409.50	409.00	+9.00	1	457
09:04:46	408.50	409.00	409.00	+9.00	1	456
09:04:43	409.00	409.50	409.00	+9.00	1	455
09:04:40	408.50	409.00	409.00	+9.00	1	454
09:04:33	408.00	408.50	408.50	+8.50	1	453
09:04:32	408.00	408.50	408.00	+8.00	1	452
09:04:32	408.50	409.00	408.50	+8.50	7	451
09:04:29	408.50	409.00	408.50	+8.50	1	444
09:04:28	408.50	409.50	409.50	+9.50	1	443
09:04:18	408.50	409.00	409.00	+9.00	1	442
09:04:16	409.00	409.50	409.00	+9.00	2	441
09:04:15	408.50	409.00	409.00	+9.00	1	439
09:04:12	408.50	409.00	409.00	+9.00	1	438
09:04:07	408.50	409.00	409.00	+9.00	1	437
09:04:06	408.50	409.50	408.50	+8.50	1	436
09:04:06	409.00	409.50	409.00	+9.00	1	435
09:04:04	409.00	409.50	409.00	+9.00	1	434
09:04:03	409.00	409.50	409.00	+9.00	1	433
09:04:02	409.00	409.50	409.00	+9.00	1	432
09:03:59	409.00	409.50	409.00	+9.00	2	431
09:03:59	408.50	409.00	409.50	+9.50	2	429
09:03:59	408.50	409.00	409.00	+9.00	3	427
09:03:57	408.50	409.00	408.50	+8.50	1	424
09:03:57	409.00	409.50	409.00	+9.00	7	423
09:03:57	409.00	409.50	409.00	+9.00	1	416
09:03:54	409.00	409.50	409.00	+9.00	2	415
09:03:51	409.50	410.00	409.50	+9.50	3	413
09:03:51	409.50	410.00	409.50	+9.50	1	410
09:03:49	409.50	410.00	410.00	+10.00	1	409
09:03:49	410.00	410.50	410.00	+10.00	6	408
09:03:49	410.00	410.50	410.00	+10.00	1	402
09:03:42	410.00	410.50	410.00	+10.00	1	401
09:03:40	410.00	410.50	410.50	+10.50	1	400
09:03:32	410.50	411.00	410.50	+10.50	1	399
09:03:32	410.50	411.00	411.00	+11.00	1	398
09:03:21	411.00	411.50	411.00	+11.00	2	397
09:03:21	411.00	411.50	411.00	+11.00	3	395
09:03:15	411.50	412.50	411.50	+11.50	1	392
09:03:10	412.00	412.50	412.00	+12.00	2	391
09:03:10	412.00	412.50	412.00	+12.00	1	389
09:03:08	411.50	412.00	412.00	+12.00	2	388
09:03:07	411.00	412.00	411.00	+11.00	1	386
09:03:02	411.00	412.00	411.00	+11.00	1	385
09:02:59	411.00	412.00	412.00	+12.00	1	384
09:02:56	411.00	412.00	411.00	+11.00	2	383
09:02:55	411.00	412.00	412.00	+12.00	1	381
09:02:51	411.00	412.00	412.50	+12.50	1	380
09:02:51	411.00	412.00	412.00	+12.00	1	379
09:02:50	411.00	411.50	411.50	+11.50	1	378
09:02:49	411.50	412.00	411.50	+11.50	1	377
09:02:48	411.50	412.50	411.50	+11.50	3	376
09:02:48	411.50	412.50	412.50	+12.50	1	373
09:02:45	411.50	412.50	412.50	+12.50	1	372
09:02:44	411.50	412.50	412.50	+12.50	1	371
09:02:44	412.00	413.50	412.00	+12.00	10	370
09:02:44	412.00	413.50	412.00	+12.00	2	360
09:02:44	412.50	413.50	413.50	+13.50	1	358
09:02:43	412.00	412.50	413.00	+13.00	1	357
09:02:43	412.00	412.50	412.50	+12.50	1	356
09:02:41	412.50	413.00	412.50	+12.50	3	355
09:02:41	412.50	413.00	412.50	+12.50	1	352
09:02:40	413.00	413.50	413.00	+13.00	5	351
09:02:38	413.50	414.00	413.50	+13.50	1	346
09:02:35	413.00	414.00	413.00	+13.00	1	345
09:02:32	413.00	413.50	413.00	+13.00	1	344
09:02:30	412.00	413.00	413.00	+13.00	1	343
09:02:27	412.50	413.50	412.50	+12.50	1	342
09:02:26	412.50	413.50	413.50	+13.50	1	341
09:02:26	412.50	413.00	413.00	+13.00	1	340
09:02:26	412.50	413.50	413.50	+13.50	2	339
09:02:25	412.50	413.50	413.50	+13.50	1	337
09:02:25	412.50	413.50	413.50	+13.50	1	336
09:02:25	412.50	413.50	413.50	+13.50	2	335
09:02:25	413.00	413.50	413.00	+13.00	1	333
09:02:24	412.50	413.50	413.50	+13.50	1	332
09:02:24	413.00	414.00	413.00	+13.00	20	331
09:02:23	413.00	414.00	414.00	+14.00	1	311
09:02:23	413.00	414.00	414.00	+14.00	1	310
09:02:23	413.50	414.00	413.50	+13.50	1	309
09:02:23	413.50	414.00	414.00	+14.00	1	308
09:02:22	413.50	414.00	413.50	+13.50	1	307
09:02:22	413.00	413.50	413.50	+13.50	1	306
09:02:22	413.00	413.50	413.00	+13.00	1	305
09:02:22	413.50	414.00	413.50	+13.50	3	304
09:02:20	414.00	414.50	414.00	+14.00	1	301
09:02:20	414.00	414.50	414.00	+14.00	7	300
09:02:18	414.00	414.50	414.00	+14.00	1	293
09:02:18	413.00	414.00	414.00	+14.00	1	292
09:02:18	413.00	413.50	413.50	+13.50	1	291
09:02:18	413.50	414.00	413.50	+13.50	1	290
09:02:17	413.00	414.00	414.00	+14.00	1	289
09:02:15	413.00	413.50	413.50	+13.50	1	288
09:02:13	412.50	413.50	414.00	+14.00	3	287
09:02:13	412.50	413.50	413.50	+13.50	2	284
09:02:13	413.00	413.50	413.00	+13.00	1	282
09:02:13	412.50	413.00	413.00	+13.00	1	281
09:02:12	412.50	413.50	413.50	+13.50	1	280
09:02:12	413.00	413.50	413.00	+13.00	1	279
09:02:12	412.50	413.50	413.50	+13.50	1	278
09:02:12	413.00	413.50	413.00	+13.00	1	277
09:02:11	413.00	413.50	413.00	+13.00	1	276
09:02:11	412.00	413.00	413.00	+13.00	2	275
09:02:09	413.00	413.50	413.00	+13.00	1	273
09:02:09	413.00	413.50	413.00	+13.00	1	272
09:02:08	412.00	413.00	413.00	+13.00	1	271
09:02:08	412.00	413.00	413.00	+13.00	1	270
09:02:07	412.00	413.00	413.00	+13.00	1	269
09:02:06	412.00	413.00	413.00	+13.00	1	268
09:02:06	412.00	412.50	412.50	+12.50	1	267
09:02:04	412.00	413.00	413.00	+13.00	1	266
09:02:03	412.00	413.50	412.00	+12.00	1	265
09:02:02	413.00	413.50	413.00	+13.00	5	264
09:02:02	412.00	413.00	413.00	+13.00	2	259
09:02:00	412.00	413.00	412.00	+12.00	1	257
09:02:00	413.00	413.50	413.00	+13.00	1	256
09:02:00	412.00	413.00	413.00	+13.00	3	255
09:01:58	412.00	413.50	412.00	+12.00	1	252
09:01:57	412.50	413.50	412.50	+12.50	1	251
09:01:57	412.00	412.50	413.00	+13.00	1	250
09:01:57	412.00	412.50	412.50	+12.50	1	249
09:01:49	411.00	411.50	411.50	+11.50	1	248
09:01:49	410.50	411.50	411.50	+11.50	1	247
09:01:47	411.00	411.50	411.00	+11.00	1	246
09:01:46	409.50	411.00	411.00	+11.00	3	245
09:01:45	410.50	411.00	410.50	+10.50	1	242
09:01:45	410.00	411.50	410.00	+10.00	1	241
09:01:43	409.50	411.00	411.00	+11.00	1	240
09:01:40	409.00	410.50	410.50	+10.50	1	239
09:01:40	409.00	410.50	410.50	+10.50	1	238
09:01:38	409.00	410.00	410.00	+10.00	1	237
09:01:38	409.00	410.00	410.00	+10.00	1	236
09:01:37	409.00	410.00	410.00	+10.00	1	235
09:01:36	409.50	410.50	409.50	+9.50	13	234
09:01:36	410.00	411.00	410.00	+10.00	1	221
09:01:36	410.00	411.00	410.00	+10.00	4	220
09:01:35	410.00	411.00	411.00	+11.00	1	216
09:01:34	410.00	411.00	411.00	+11.00	1	215
09:01:34	410.00	411.00	411.00	+11.00	1	214
09:01:32	410.00	411.00	411.00	+11.00	1	213
09:01:32	411.00	411.50	411.00	+11.00	7	212
09:01:32	410.00	411.00	411.00	+11.00	3	205
09:01:31	410.00	411.00	411.00	+11.00	1	202
09:01:31	410.00	411.50	411.50	+11.50	1	201
09:01:30	411.00	411.50	411.00	+11.00	5	200
09:01:30	411.00	411.50	411.50	+11.50	3	195
09:01:29	411.00	411.50	411.50	+11.50	1	192
09:01:26	410.50	411.50	411.50	+11.50	1	191
09:01:26	410.50	411.00	411.00	+11.00	1	190
09:01:23	410.50	411.00	411.00	+11.00	1	189
09:01:09	409.50	411.00	409.50	+9.50	1	188
09:01:08	409.50	410.00	410.00	+10.00	1	187
09:01:08	408.50	409.50	410.00	+10.00	2	186
09:01:08	408.50	409.50	409.50	+9.50	1	184
09:01:06	409.00	409.50	409.00	+9.00	1	183
09:01:06	408.00	409.00	409.50	+9.50	3	182
09:01:06	408.00	409.00	409.00	+9.00	2	179
09:01:03	408.50	409.00	408.50	+8.50	1	177
09:01:02	408.00	409.00	409.00	+9.00	1	176
09:01:02	408.00	409.00	409.00	+9.00	1	175
09:01:01	408.00	408.50	408.50	+8.50	1	174
09:01:01	408.50	409.00	408.50	+8.50	1	173
09:01:00	408.50	409.00	408.50	+8.50	1	172
09:01:00	408.00	408.50	409.00	+9.00	1	171
09:01:00	408.00	408.50	408.50	+8.50	1	170
09:00:59	408.50	409.00	408.50	+8.50	1	169
09:00:59	408.50	409.00	408.50	+8.50	5	168
09:00:59	409.00	409.50	409.00	+9.00	1	163
09:00:58	408.50	409.00	409.00	+9.00	1	162
09:00:58	408.50	409.00	409.00	+9.00	1	161
09:00:58	408.50	409.00	408.50	+8.50	4	160
09:00:53	408.00	409.00	409.00	+9.00	1	156
09:00:52	408.00	408.50	408.50	+8.50	1	155
09:00:49	407.50	408.50	408.50	+8.50	1	154
09:00:48	407.50	408.50	408.50	+8.50	1	153
09:00:48	408.00	408.50	408.00	+8.00	3	152
09:00:48	407.50	408.50	408.50	+8.50	1	149
09:00:47	407.50	408.00	408.00	+8.00	1	148
09:00:46	407.50	408.50	408.50	+8.50	1	147
09:00:45	407.50	409.00	409.00	+9.00	1	146
09:00:44	407.50	408.50	408.50	+8.50	1	145
09:00:44	408.00	408.50	408.00	+8.00	1	144
09:00:43	407.50	408.50	408.50	+8.50	1	143
09:00:43	407.50	408.50	408.50	+8.50	1	142
09:00:43	408.00	408.50	408.00	+8.00	2	141
09:00:43	408.00	408.50	408.00	+8.00	3	139
09:00:43	407.50	408.00	408.00	+8.00	1	136
09:00:42	408.00	408.50	408.00	+8.00	4	135
09:00:42	408.00	408.50	408.00	+8.00	1	131
09:00:41	408.00	408.50	408.50	+8.50	1	130
09:00:40	408.00	409.00	409.00	+9.00	1	129
09:00:40	408.50	409.00	408.50	+8.50	1	128
09:00:37	407.00	409.00	409.00	+9.00	3	127
09:00:37	407.00	408.50	408.50	+8.50	1	124
09:00:37	407.00	408.50	408.50	+8.50	1	123
09:00:37	408.00	408.50	408.00	+8.00	1	122
09:00:36	407.00	408.00	408.00	+8.00	1	121
09:00:35	407.00	408.00	408.00	+8.00	1	120
09:00:35	407.00	408.00	408.00	+8.00	1	119
09:00:35	407.50	408.50	407.50	+7.50	12	118
09:00:35	408.00	409.00	408.00	+8.00	3	106
09:00:34	408.50	409.00	408.50	+8.50	3	103
09:00:32	408.00	409.00	408.00	+8.00	1	100
09:00:32	408.00	408.50	408.50	+8.50	1	99
09:00:32	408.00	408.50	409.00	+9.00	1	98
09:00:32	408.00	408.50	408.50	+8.50	1	97
09:00:29	407.00	408.50	408.50	+8.50	2	96
09:00:29	407.00	408.50	408.50	+8.50	1	94
09:00:28	407.00	408.50	408.50	+8.50	1	93
09:00:28	407.50	409.00	407.50	+7.50	1	92
09:00:28	408.50	409.00	408.50	+8.50	1	91
09:00:28	408.50	409.00	408.50	+8.50	1	90
09:00:26	407.50	409.00	409.00	+9.00	1	89
09:00:26	408.50	409.00	408.50	+8.50	1	88
09:00:25	407.00	408.50	408.50	+8.50	1	87
09:00:25	407.00	408.50	408.50	+8.50	1	86
09:00:24	408.50	410.50	408.50	+8.50	1	85
09:00:24	408.00	410.00	410.00	+10.00	1	84
09:00:22	408.50	410.50	408.50	+8.50	1	83
09:00:22	407.00	408.00	408.00	+8.00	2	82
09:00:17	406.00	407.00	407.00	+7.00	1	80
09:00:11	407.50	410.50	405.00	+5.00	2	79
09:00:11	407.50	410.50	406.00	+6.00	3	77
09:00:11	407.50	410.50	406.50	+6.50	1	74
09:00:11	407.50	410.50	407.50	+7.50	1	73
09:00:11	409.00	410.50	407.50	+7.50	1	72
09:00:11	409.00	410.50	408.00	+8.00	3	71
09:00:11	409.00	410.50	409.00	+9.00	1	68
09:00:11	410.00	411.00	410.00	+10.00	11	67
09:00:11	410.00	411.00	410.00	+10.00	1	56
09:00:11	410.50	411.00	410.50	+10.50	2	55
09:00:11	411.00	411.50	411.00	+11.00	4	53
09:00:11	--	--	411.50	+11.50	49	49

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

MyCard 2000點虛擬點數卡

PChome 購物儲值3,000元

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

【享樂券】統一超商100元虛擬商品卡_電子憑證

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

麥當勞薯條(中)即享券

PChome 購物儲值50,000元

【點睛品】貳台錢黃金金條_計價黃金

Apple iPhone 18 Pro (256GB)

AirTag (2ND GENERATION) 4 PACK

Google Pixel 10a (8GB/128GB)

MyCard 1000點虛擬點數卡

【美股盤後】多收高

韓股「黑色星期四」　金融當局...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧藥華藥血癌新藥取得中國ET藥證...
‧匯市成交爆天量91億美元　新台...
‧中華電信ADR15日上漲1.15美元漲...

加密貨幣

比特幣BTC	81965.91	403.42	0.49%
以太幣ETH	2437.68	19.47	0.81%
瑞波幣XRP	1.33	0.00	0.01%
比特幣現金BCH	278.21	10.12	3.78%
萊特幣LTC	60.88	1.68	2.84%
卡達幣ADA	0.228991	0.00	-0.35%
波場幣TRX	0.334506	0.00	0.69%
恆星幣XLM	0.181832	0.00	-0.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。