新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 特力:本公司及子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告
熱門
[公告] 瑞昱:代重要子公司REALTEK SINGAPORE PTE. LTD.公告董事會決議發放股利
更新報價
台勝科
(3532)
半導體業
上市
台塑
集團
400.00
▼-34.50
-7.94%
18.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-34.50
4,525
400.00
1
400.50
51
413.00
424.50
398.50
434.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
400.00
400.50
400.00
-34.50
5
4525
13:30:00
400.00
400.50
400.00
-34.50
217
4520
13:24:58
400.00
401.00
401.00
-33.50
1
4303
13:24:55
400.00
401.00
400.00
-34.50
1
4302
13:24:54
400.00
401.00
401.00
-33.50
1
4301
13:24:51
400.00
400.50
400.50
-34.00
1
4300
13:24:49
400.00
400.50
400.50
-34.00
1
4299
13:24:45
400.00
400.50
400.50
-34.00
1
4298
13:24:44
400.00
400.50
400.50
-34.00
1
4297
13:24:41
400.00
401.00
400.00
-34.50
1
4296
13:24:41
400.00
400.50
400.50
-34.00
1
4295
13:24:41
400.00
401.00
400.00
-34.50
1
4294
13:24:40
400.00
400.50
400.50
-34.00
1
4293
13:24:38
400.00
400.50
400.50
-34.00
1
4292
13:24:36
400.00
400.50
400.50
-34.00
1
4291
13:24:31
400.00
400.50
400.50
-34.00
1
4290
13:24:31
400.00
400.50
400.00
-34.50
1
4289
13:24:29
400.00
400.50
400.00
-34.50
2
4288
13:24:26
400.00
400.50
400.00
-34.50
1
4286
13:24:26
400.00
400.50
400.00
-34.50
1
4285
13:24:26
400.00
400.50
400.50
-34.00
3
4284
13:24:23
400.00
400.50
400.00
-34.50
1
4281
13:24:23
400.00
400.50
400.00
-34.50
1
4280
13:24:18
400.00
400.50
400.00
-34.50
1
4279
13:24:17
400.00
400.50
400.00
-34.50
1
4278
13:24:15
400.00
400.50
400.00
-34.50
3
4277
13:24:13
400.00
400.50
400.00
-34.50
1
4274
13:24:12
400.00
400.50
400.00
-34.50
1
4273
13:24:11
400.00
400.50
400.00
-34.50
1
4272
13:24:07
400.00
400.50
400.00
-34.50
1
4271
13:24:06
400.00
400.50
400.00
-34.50
1
4270
13:24:03
400.00
400.50
400.00
-34.50
1
4269
13:24:02
400.00
400.50
400.00
-34.50
1
4268
13:24:02
400.00
400.50
400.00
-34.50
1
4267
13:24:01
400.00
400.50
400.50
-34.00
1
4266
13:24:00
400.00
400.50
400.00
-34.50
1
4265
13:23:59
400.00
400.50
400.50
-34.00
1
4264
13:23:47
400.00
400.50
400.50
-34.00
1
4263
13:23:47
400.00
400.50
400.00
-34.50
1
4262
13:23:46
400.00
400.50
400.00
-34.50
2
4261
13:23:45
400.00
400.50
400.00
-34.50
1
4259
13:23:44
400.00
400.50
400.50
-34.00
1
4258
13:23:43
400.00
400.50
400.00
-34.50
1
4257
13:23:42
400.00
400.50
400.00
-34.50
1
4256
13:23:39
400.00
400.50
400.00
-34.50
1
4255
13:23:28
400.00
400.50
400.50
-34.00
1
4254
13:23:24
400.00
400.50
400.00
-34.50
2
4253
13:23:24
400.00
400.50
400.00
-34.50
1
4251
13:23:21
400.00
400.50
400.00
-34.50
1
4250
13:23:17
400.00
400.50
400.50
-34.00
1
4249
13:23:14
400.50
401.00
400.50
-34.00
2
4248
13:23:14
400.50
401.00
400.50
-34.00
2
4246
13:23:13
400.50
401.00
400.50
-34.00
2
4244
13:23:13
400.50
401.00
400.50
-34.00
2
4242
13:23:12
400.50
401.00
400.50
-34.00
1
4240
13:23:11
400.50
401.00
400.50
-34.00
1
4239
13:23:09
400.50
401.00
400.50
-34.00
1
4238
13:23:08
400.50
401.00
400.50
-34.00
1
4237
13:22:54
400.50
401.00
401.00
-33.50
1
4236
13:22:49
400.50
401.00
401.00
-33.50
1
4235
13:22:48
400.50
401.00
400.50
-34.00
1
4234
13:22:34
400.00
401.00
401.00
-33.50
1
4233
13:22:26
400.00
400.50
400.50
-34.00
1
4232
13:22:21
400.00
400.50
400.50
-34.00
2
4231
13:22:18
400.00
400.50
400.50
-34.00
2
4229
13:22:18
400.50
401.00
400.50
-34.00
6
4227
13:22:08
400.50
401.00
400.50
-34.00
1
4221
13:22:06
400.50
401.00
400.50
-34.00
1
4220
13:22:03
400.50
401.00
400.50
-34.00
1
4219
13:21:57
400.50
401.00
400.50
-34.00
2
4218
13:21:54
400.50
401.00
400.50
-34.00
1
4216
13:21:49
401.00
401.50
401.00
-33.50
1
4215
13:21:48
401.00
401.50
401.00
-33.50
1
4214
13:21:43
401.00
401.50
401.00
-33.50
1
4213
13:21:41
401.00
401.50
401.00
-33.50
1
4212
13:21:36
401.00
401.50
401.00
-33.50
1
4211
13:21:36
401.00
401.50
401.00
-33.50
1
4210
13:21:35
401.00
401.50
401.50
-33.00
1
4209
13:21:32
401.00
401.50
401.00
-33.50
1
4208
13:21:31
401.00
401.50
401.00
-33.50
1
4207
13:21:21
401.50
402.00
401.50
-33.00
2
4206
13:21:14
401.00
401.50
401.50
-33.00
3
4204
13:21:13
401.50
402.00
401.50
-33.00
1
4201
13:21:08
401.50
402.00
401.50
-33.00
2
4200
13:20:44
401.50
402.00
402.00
-32.50
2
4198
13:20:25
402.00
402.50
402.00
-32.50
7
4196
13:20:09
402.00
402.50
402.50
-32.00
1
4189
13:20:03
402.00
402.50
402.00
-32.50
1
4188
13:20:00
402.00
402.50
402.00
-32.50
1
4187
13:19:51
401.50
402.00
402.00
-32.50
1
4186
13:19:51
401.50
402.50
402.50
-32.00
1
4185
13:19:31
401.50
402.50
401.50
-33.00
1
4184
13:19:29
401.50
402.50
402.50
-32.00
1
4183
13:19:28
401.50
402.00
402.00
-32.50
1
4182
13:19:28
401.50
402.50
402.50
-32.00
1
4181
13:19:27
401.50
402.00
402.00
-32.50
23
4180
13:19:16
401.50
402.00
401.50
-33.00
2
4157
13:19:13
401.50
402.00
402.00
-32.50
1
4155
13:19:11
401.50
402.00
402.00
-32.50
1
4154
13:19:05
401.50
402.00
402.00
-32.50
1
4153
13:18:57
401.50
402.00
402.00
-32.50
1
4152
13:18:45
401.50
402.00
401.50
-33.00
1
4151
13:18:42
401.00
401.50
401.50
-33.00
1
4150
13:18:42
401.00
401.50
401.50
-33.00
3
4149
13:18:39
401.00
401.50
401.50
-33.00
1
4146
13:18:19
401.00
402.00
401.00
-33.50
3
4145
13:18:12
401.00
402.00
402.00
-32.50
1
4142
13:18:05
401.00
402.00
402.00
-32.50
2
4141
13:18:04
401.00
401.50
401.50
-33.00
10
4139
13:18:03
401.00
401.50
401.50
-33.00
1
4129
13:18:02
401.00
401.50
401.50
-33.00
1
4128
13:17:52
401.50
402.00
401.50
-33.00
1
4127
13:17:52
401.50
402.00
401.50
-33.00
1
4126
13:17:50
401.50
402.00
402.00
-32.50
1
4125
13:17:40
401.00
402.00
401.00
-33.50
1
4124
13:17:37
401.00
402.00
401.00
-33.50
1
4123
13:17:36
401.00
402.00
401.00
-33.50
1
4122
13:17:28
401.00
402.00
401.00
-33.50
2
4121
13:17:27
401.50
402.00
401.50
-33.00
1
4119
13:17:09
400.50
401.00
401.00
-33.50
2
4118
13:17:04
400.50
402.00
400.50
-34.00
5
4116
13:17:04
400.50
402.00
400.50
-34.00
1
4111
13:16:58
400.50
402.00
400.50
-34.00
1
4110
13:16:44
400.50
402.00
400.50
-34.00
10
4109
13:16:41
400.50
402.00
400.50
-34.00
1
4099
13:16:21
401.00
402.00
400.50
-34.00
7
4098
13:16:21
401.00
402.00
401.00
-33.50
3
4091
13:16:14
401.00
401.50
401.50
-33.00
2
4088
13:16:01
401.50
402.00
401.50
-33.00
1
4086
13:15:52
400.50
401.50
401.50
-33.00
10
4085
13:15:50
401.00
401.50
401.00
-33.50
1
4075
13:15:45
400.50
401.50
400.50
-34.00
1
4074
13:15:44
400.50
401.50
400.50
-34.00
1
4073
13:15:43
401.00
401.50
401.00
-33.50
1
4072
13:15:41
401.00
401.50
401.00
-33.50
4
4071
13:15:41
401.00
401.50
401.00
-33.50
1
4067
13:15:36
401.00
401.50
401.00
-33.50
1
4066
13:15:26
401.00
401.50
401.00
-33.50
2
4065
13:15:18
401.50
402.00
401.50
-33.00
3
4063
13:15:18
401.50
402.00
401.50
-33.00
5
4060
13:14:54
401.50
402.00
401.50
-33.00
1
4055
13:14:46
401.50
402.00
401.50
-33.00
2
4054
13:14:18
401.50
402.00
402.00
-32.50
1
4052
13:14:16
401.50
402.00
402.00
-32.50
1
4051
13:14:14
402.00
402.50
402.00
-32.50
1
4050
13:14:14
402.00
402.50
402.00
-32.50
1
4049
13:14:12
402.00
402.50
402.00
-32.50
1
4048
13:14:03
402.00
402.50
402.00
-32.50
1
4047
13:13:53
402.00
402.50
402.00
-32.50
1
4046
13:13:37
402.00
402.50
402.00
-32.50
1
4045
13:13:33
402.00
402.50
402.00
-32.50
1
4044
13:13:30
402.00
402.50
402.00
-32.50
1
4043
13:13:28
402.00
402.50
402.00
-32.50
1
4042
13:13:21
402.00
403.00
402.00
-32.50
1
4041
13:13:14
401.50
402.00
402.00
-32.50
3
4040
13:13:14
401.50
402.00
402.00
-32.50
2
4037
13:13:09
401.50
402.00
402.00
-32.50
1
4035
13:13:08
401.50
402.00
402.00
-32.50
1
4034
13:13:06
402.00
402.50
402.00
-32.50
1
4033
13:13:04
402.00
402.50
402.00
-32.50
1
4032
13:13:02
402.00
402.50
402.50
-32.00
2
4031
13:13:00
402.00
402.50
402.00
-32.50
1
4029
13:12:56
402.00
402.50
402.00
-32.50
1
4028
13:12:53
402.00
402.50
402.00
-32.50
1
4027
13:12:51
402.00
402.50
402.00
-32.50
7
4026
13:12:42
402.00
402.50
402.00
-32.50
2
4019
13:12:37
402.00
402.50
402.50
-32.00
1
4017
13:12:35
402.00
402.50
402.00
-32.50
1
4016
13:12:32
402.00
402.50
402.50
-32.00
2
4015
13:12:31
402.00
402.50
402.50
-32.00
4
4013
13:12:31
402.00
402.50
402.50
-32.00
4
4009
13:12:31
402.50
403.00
402.50
-32.00
1
4005
13:12:31
402.50
403.00
402.50
-32.00
1
4004
13:12:30
402.50
403.00
402.50
-32.00
1
4003
13:12:24
402.50
403.00
402.50
-32.00
1
4002
13:12:20
402.50
403.00
402.50
-32.00
1
4001
13:12:10
402.50
403.00
402.50
-32.00
1
4000
13:11:25
402.50
403.00
402.50
-32.00
1
3999
13:11:17
402.50
403.00
402.50
-32.00
1
3998
13:11:13
402.50
403.00
403.00
-31.50
2
3997
13:11:05
402.50
403.00
403.00
-31.50
1
3995
13:10:48
403.00
403.50
403.00
-31.50
1
3994
13:10:48
403.00
403.50
403.00
-31.50
1
3993
13:10:44
402.50
403.00
403.00
-31.50
4
3992
13:10:44
402.50
403.00
402.50
-32.00
2
3988
13:10:39
403.00
403.50
403.00
-31.50
3
3986
13:10:39
403.00
403.50
403.00
-31.50
2
3983
13:10:37
403.00
403.50
403.00
-31.50
2
3981
13:10:26
403.00
403.50
403.00
-31.50
1
3979
13:10:23
403.00
403.50
403.00
-31.50
1
3978
13:10:14
403.00
403.50
403.00
-31.50
5
3977
13:10:07
403.00
403.50
403.00
-31.50
1
3972
13:10:00
403.00
403.50
403.50
-31.00
1
3971
13:10:00
403.00
403.50
403.50
-31.00
1
3970
13:09:51
403.00
403.50
403.50
-31.00
11
3969
13:09:42
403.50
404.00
403.00
-31.50
2
3958
13:09:42
403.50
404.00
403.50
-31.00
3
3956
13:09:40
403.50
404.00
404.00
-30.50
1
3953
13:09:34
404.00
404.50
404.00
-30.50
1
3952
13:09:32
404.00
404.50
404.00
-30.50
1
3951
13:09:31
403.50
404.00
404.00
-30.50
2
3950
13:09:21
403.50
404.50
403.50
-31.00
1
3948
13:09:19
403.00
403.50
403.50
-31.00
5
3947
13:09:19
403.50
404.50
403.50
-31.00
6
3942
13:09:16
403.00
404.00
404.00
-30.50
1
3936
13:09:10
403.50
404.00
403.50
-31.00
1
3935
13:08:51
404.00
404.50
404.00
-30.50
1
3934
13:08:51
404.00
404.50
404.00
-30.50
3
3933
13:08:51
404.00
404.50
404.00
-30.50
2
3930
13:08:42
403.50
404.00
404.00
-30.50
5
3928
13:08:42
403.00
403.50
403.50
-31.00
6
3923
13:08:42
403.00
403.50
403.50
-31.00
2
3917
13:08:32
403.50
404.00
403.50
-31.00
3
3915
13:08:32
403.50
404.00
403.50
-31.00
1
3912
13:08:32
403.50
404.00
403.50
-31.00
4
3911
13:08:21
403.50
404.00
403.50
-31.00
1
3907
13:07:51
403.50
404.00
404.00
-30.50
1
3906
13:07:40
403.50
404.00
404.00
-30.50
1
3905
13:07:38
403.50
404.00
403.50
-31.00
1
3904
13:07:31
403.50
404.00
404.00
-30.50
1
3903
13:07:31
403.50
404.00
404.00
-30.50
2
3902
13:07:31
404.00
404.50
404.00
-30.50
1
3900
13:07:02
403.50
404.00
404.00
-30.50
1
3899
13:06:56
403.50
404.00
404.00
-30.50
1
3898
13:06:56
404.00
404.50
404.00
-30.50
5
3897
13:06:40
404.50
405.00
404.50
-30.00
5
3892
13:06:33
404.50
405.00
405.00
-29.50
1
3887
13:06:29
404.50
405.00
405.00
-29.50
1
3886
13:06:22
404.50
405.00
405.00
-29.50
1
3885
13:06:21
404.50
405.00
405.00
-29.50
6
3884
13:05:43
404.50
405.00
405.00
-29.50
1
3878
13:05:31
404.50
405.00
404.50
-30.00
1
3877
13:05:02
404.50
405.00
404.50
-30.00
1
3876
13:04:53
404.50
405.00
405.00
-29.50
1
3875
13:04:41
404.50
405.00
405.00
-29.50
1
3874
13:03:43
405.00
405.50
405.00
-29.50
1
3873
13:03:42
404.50
405.50
405.50
-29.00
1
3872
13:03:37
405.00
405.50
405.00
-29.50
1
3871
13:03:27
405.00
405.50
405.00
-29.50
1
3870
13:03:26
405.00
405.50
405.50
-29.00
1
3869
13:02:02
405.00
405.50
405.50
-29.00
3
3868
13:02:01
405.00
405.50
405.50
-29.00
1
3865
13:02:01
405.50
406.00
405.50
-29.00
2
3864
13:01:36
405.00
405.50
405.50
-29.00
1
3862
13:01:25
405.00
405.50
405.50
-29.00
2
3861
13:01:06
405.00
405.50
405.00
-29.50
1
3859
13:00:42
404.50
405.00
405.00
-29.50
2
3858
13:00:01
404.50
405.00
405.00
-29.50
1
3856
12:59:20
404.50
405.00
404.50
-30.00
1
3855
12:59:10
404.50
405.00
404.50
-30.00
1
3854
12:59:10
404.50
405.00
404.50
-30.00
2
3853
12:59:10
404.50
405.00
404.50
-30.00
1
3851
12:59:09
405.00
405.50
405.00
-29.50
1
3850
12:59:09
405.00
406.00
405.00
-29.50
2
3849
12:57:54
405.50
406.00
405.50
-29.00
1
3847
12:57:29
406.00
406.50
406.00
-28.50
2
3846
12:57:29
405.00
406.00
406.00
-28.50
3
3844
12:56:14
405.00
406.00
406.00
-28.50
1
3841
12:56:11
405.00
406.00
405.00
-29.50
2
3840
12:55:07
405.00
406.00
406.00
-28.50
2
3838
12:54:16
405.00
406.00
406.00
-28.50
1
3836
12:54:12
405.50
406.00
405.50
-29.00
1
3835
12:54:11
405.50
406.00
405.50
-29.00
1
3834
12:54:11
405.50
406.00
406.00
-28.50
1
3833
12:54:11
405.50
406.00
405.50
-29.00
1
3832
12:53:49
406.00
406.50
406.00
-28.50
9
3831
12:53:49
405.50
406.00
406.00
-28.50
1
3822
12:53:09
405.50
406.50
406.50
-28.00
1
3821
12:53:05
405.50
406.00
406.00
-28.50
1
3820
12:53:01
405.50
406.00
406.00
-28.50
1
3819
12:52:58
405.50
406.00
406.00
-28.50
5
3818
12:51:47
405.00
405.50
405.50
-29.00
1
3813
12:51:31
405.00
405.50
405.50
-29.00
1
3812
12:51:17
405.00
405.50
405.50
-29.00
1
3811
12:51:09
405.50
406.00
405.50
-29.00
1
3810
12:51:08
404.50
405.00
405.00
-29.50
1
3809
12:51:00
405.00
405.50
405.00
-29.50
2
3808
12:50:41
405.00
405.50
405.00
-29.50
1
3806
12:50:34
405.00
405.50
405.00
-29.50
1
3805
12:50:06
404.50
405.00
405.00
-29.50
1
3804
12:49:41
405.00
405.50
405.00
-29.50
11
3803
12:49:41
405.00
405.50
405.00
-29.50
2
3792
12:49:39
405.00
405.50
405.00
-29.50
1
3790
12:49:33
405.00
406.00
405.00
-29.50
1
3789
12:49:31
405.50
406.00
405.50
-29.00
1
3788
12:49:21
405.50
406.00
405.50
-29.00
1
3787
12:49:02
405.50
406.00
405.50
-29.00
1
3786
12:48:40
405.50
406.00
405.50
-29.00
5
3785
12:48:39
405.00
405.50
405.50
-29.00
3
3780
12:48:31
405.50
406.00
405.50
-29.00
3
3777
12:48:31
405.50
406.00
405.50
-29.00
1
3774
12:47:52
406.00
406.50
406.00
-28.50
2
3773
12:47:35
406.00
406.50
406.00
-28.50
1
3771
12:47:26
405.50
406.00
406.00
-28.50
2
3770
12:46:55
405.50
406.00
406.00
-28.50
1
3768
12:46:45
405.50
406.50
405.50
-29.00
1
3767
12:46:25
405.00
406.00
405.00
-29.50
1
3766
12:46:22
405.00
406.00
406.00
-28.50
1
3765
12:46:17
406.00
406.50
406.00
-28.50
1
3764
12:46:08
405.00
406.50
406.50
-28.00
1
3763
12:46:00
405.00
406.00
406.00
-28.50
1
3762
12:45:56
405.00
406.00
406.00
-28.50
1
3761
12:45:41
405.00
406.00
406.00
-28.50
1
3760
12:45:20
405.00
406.00
406.00
-28.50
1
3759
12:45:12
405.50
406.00
405.50
-29.00
1
3758
12:44:33
405.00
406.00
405.00
-29.50
1
3757
12:44:22
405.00
405.50
405.50
-29.00
1
3756
12:44:12
405.50
406.00
405.50
-29.00
2
3755
12:43:55
405.50
406.00
405.50
-29.00
1
3753
12:43:52
405.50
406.00
406.00
-28.50
1
3752
12:43:16
405.50
406.00
406.00
-28.50
1
3751
12:42:46
406.00
406.50
406.00
-28.50
1
3750
12:42:39
406.00
406.50
406.00
-28.50
1
3749
12:42:20
405.50
406.00
406.00
-28.50
1
3748
12:42:14
405.50
406.00
406.00
-28.50
1
3747
12:41:15
405.00
406.00
406.00
-28.50
1
3746
12:41:14
405.50
406.00
405.50
-29.00
2
3745
12:41:12
405.00
405.50
405.50
-29.00
1
3743
12:41:00
405.00
405.50
405.50
-29.00
2
3742
12:40:50
405.00
405.50
405.00
-29.50
2
3740
12:39:58
405.50
406.00
405.50
-29.00
1
3738
12:39:40
405.00
405.50
405.50
-29.00
1
3737
12:38:53
405.00
405.50
405.50
-29.00
1
3736
12:38:50
405.00
405.50
405.50
-29.00
1
3735
12:38:41
405.00
405.50
405.00
-29.50
1
3734
12:38:36
405.50
406.00
405.50
-29.00
1
3733
12:38:32
405.00
405.50
405.50
-29.00
1
3732
12:38:19
405.00
406.00
406.00
-28.50
1
3731
12:38:17
405.00
406.00
406.00
-28.50
1
3730
12:38:08
405.00
406.00
406.00
-28.50
1
3729
12:38:02
405.00
406.00
406.00
-28.50
1
3728
12:37:50
404.50
405.50
405.50
-29.00
1
3727
12:37:50
404.50
405.50
405.50
-29.00
1
3726
12:37:35
404.50
405.00
405.00
-29.50
1
3725
12:37:25
404.50
405.00
405.00
-29.50
1
3724
12:37:22
404.50
405.00
405.00
-29.50
1
3723
12:36:45
404.50
405.00
404.50
-30.00
1
3722
12:36:28
404.00
405.00
405.00
-29.50
5
3721
12:36:28
404.50
405.00
404.50
-30.00
1
3716
12:36:05
404.50
405.00
404.50
-30.00
1
3715
12:35:36
404.00
405.00
404.00
-30.50
1
3714
12:35:26
404.00
405.00
404.00
-30.50
1
3713
12:35:25
404.00
404.50
404.50
-30.00
2
3712
12:34:47
403.50
404.00
404.00
-30.50
4
3710
12:34:47
403.50
404.00
404.00
-30.50
1
3706
12:34:34
403.50
404.00
404.00
-30.50
1
3705
12:32:29
403.50
404.50
403.50
-31.00
4
3704
12:32:22
404.00
404.50
404.00
-30.50
1
3700
12:32:22
404.00
404.50
404.00
-30.50
1
3699
12:32:22
403.50
404.00
404.00
-30.50
1
3698
12:31:47
404.00
404.50
404.00
-30.50
1
3697
12:31:45
404.00
404.50
404.00
-30.50
3
3696
12:31:41
403.50
404.00
404.00
-30.50
3
3693
12:31:39
403.50
404.00
404.00
-30.50
1
3690
12:31:32
403.00
404.00
404.00
-30.50
1
3689
12:31:14
403.50
404.00
403.50
-31.00
1
3688
12:31:06
403.50
404.00
403.50
-31.00
2
3687
12:31:00
403.00
403.50
403.50
-31.00
2
3685
12:30:54
402.50
403.00
403.00
-31.50
1
3683
12:30:50
402.50
403.00
403.00
-31.50
1
3682
12:30:40
402.50
403.00
403.00
-31.50
1
3681
12:29:46
402.00
403.00
402.00
-32.50
1
3680
12:29:39
402.00
402.50
402.50
-32.00
2
3679
12:29:11
401.50
402.50
402.50
-32.00
1
3677
12:28:31
402.00
402.50
402.00
-32.50
1
3676
12:28:18
402.00
402.50
402.00
-32.50
1
3675
12:28:00
401.50
402.00
402.00
-32.50
1
3674
12:26:37
401.00
401.50
401.50
-33.00
2
3673
12:25:53
401.50
402.50
401.50
-33.00
1
3671
12:24:39
401.50
402.50
401.50
-33.00
3
3670
12:23:54
401.50
402.00
401.50
-33.00
1
3667
12:23:04
402.00
402.50
402.00
-32.50
3
3666
12:22:11
402.00
403.00
403.00
-31.50
1
3663
12:21:57
402.00
402.50
402.50
-32.00
1
3662
12:21:49
402.00
402.50
402.50
-32.00
1
3661
12:21:30
402.50
403.00
402.50
-32.00
2
3660
12:21:30
402.50
403.00
402.50
-32.00
3
3658
12:21:10
402.50
403.00
402.50
-32.00
1
3655
12:21:03
402.50
403.00
402.50
-32.00
1
3654
12:21:02
402.00
403.00
403.00
-31.50
1
3653
12:20:47
402.50
403.00
402.50
-32.00
2
3652
12:20:25
402.50
403.00
402.50
-32.00
1
3650
12:19:55
401.50
402.00
402.00
-32.50
4
3649
12:19:33
401.00
402.00
401.00
-33.50
1
3645
12:19:31
401.00
402.00
402.00
-32.50
1
3644
12:19:11
401.50
402.00
401.50
-33.00
1
3643
12:19:11
401.50
402.50
401.50
-33.00
1
3642
12:19:02
401.00
402.00
402.00
-32.50
1
3641
12:18:58
400.50
402.00
402.00
-32.50
1
3640
12:18:55
400.50
401.50
401.50
-33.00
1
3639
12:18:48
401.00
401.50
401.00
-33.50
1
3638
12:18:37
400.00
401.00
401.00
-33.50
2
3637
12:18:29
401.00
401.50
401.00
-33.50
1
3635
12:18:19
400.00
401.00
401.00
-33.50
1
3634
12:18:17
400.00
401.00
401.00
-33.50
1
3633
12:18:17
400.00
401.00
401.00
-33.50
1
3632
12:18:10
400.50
401.00
401.00
-33.50
1
3631
12:18:09
400.00
401.00
401.00
-33.50
1
3630
12:18:03
401.00
401.50
401.00
-33.50
1
3629
12:17:55
400.00
401.00
401.00
-33.50
1
3628
12:17:48
400.00
400.50
400.50
-34.00
1
3627
12:17:48
399.50
400.00
400.00
-34.50
7
3626
12:17:48
399.50
400.00
400.00
-34.50
4
3619
12:17:45
399.50
400.00
400.00
-34.50
4
3615
12:17:38
399.50
400.00
400.00
-34.50
5
3611
12:17:35
399.00
400.00
400.00
-34.50
1
3606
12:17:34
399.00
400.00
399.00
-35.50
1
3605
12:17:26
399.00
400.00
400.00
-34.50
1
3604
12:17:19
399.00
399.50
399.50
-35.00
1
3603
12:16:58
399.00
400.00
400.00
-34.50
1
3602
12:16:53
398.50
399.00
399.00
-35.50
1
3601
12:16:41
399.00
400.00
399.00
-35.50
5
3600
12:16:33
399.00
399.50
399.50
-35.00
1
3595
12:16:23
399.00
399.50
399.50
-35.00
2
3594
12:16:16
399.00
399.50
399.50
-35.00
1
3592
12:16:15
399.00
399.50
399.50
-35.00
2
3591
12:16:01
398.50
399.50
399.50
-35.00
1
3589
12:15:58
398.50
399.00
399.00
-35.50
2
3588
12:15:40
398.50
399.00
399.00
-35.50
1
3586
12:15:38
398.50
399.50
398.50
-36.00
1
3585
12:15:34
398.00
398.50
398.50
-36.00
1
3584
12:15:29
398.50
399.50
398.50
-36.00
1
3583
12:15:24
398.50
399.50
398.50
-36.00
1
3582
12:15:23
399.00
399.50
399.00
-35.50
1
3581
12:15:23
399.00
399.50
399.50
-35.00
1
3580
12:15:23
398.50
399.00
399.00
-35.50
1
3579
12:15:16
399.00
399.50
399.00
-35.50
1
3578
12:15:07
399.00
399.50
399.00
-35.50
1
3577
12:14:48
399.50
400.00
399.50
-35.00
4
3576
12:14:44
399.50
400.00
399.50
-35.00
1
3572
12:14:38
399.50
400.00
399.50
-35.00
1
3571
12:14:24
399.50
400.00
399.50
-35.00
1
3570
12:14:21
399.00
399.50
399.50
-35.00
1
3569
12:14:21
398.50
399.00
399.00
-35.50
1
3568
12:14:20
398.50
399.00
398.50
-36.00
1
3567
12:14:16
398.50
399.00
399.00
-35.50
1
3566
12:14:16
399.00
399.50
399.00
-35.50
1
3565
12:14:12
398.50
399.50
398.50
-36.00
1
3564
12:14:02
399.00
399.50
399.00
-35.50
1
3563
12:13:49
398.50
399.50
399.50
-35.00
1
3562
12:13:44
399.00
400.00
400.00
-34.50
1
3561
12:13:31
399.00
400.00
400.00
-34.50
1
3560
12:13:26
398.50
400.00
400.00
-34.50
1
3559
12:13:26
398.50
400.00
400.00
-34.50
1
3558
12:13:00
398.50
400.00
400.00
-34.50
3
3557
12:12:57
399.00
400.00
399.00
-35.50
2
3554
12:12:49
399.00
400.00
399.00
-35.50
1
3552
12:12:49
399.00
400.00
399.00
-35.50
2
3551
12:12:43
399.00
399.50
399.50
-35.00
1
3549
12:12:42
399.00
399.50
399.50
-35.00
1
3548
12:12:30
398.50
400.50
398.50
-36.00
1
3547
12:12:26
398.50
399.50
399.50
-35.00
1
3546
12:12:26
398.50
400.00
400.00
-34.50
3
3545
12:12:26
399.50
400.00
399.50
-35.00
1
3542
12:12:26
399.00
400.00
399.00
-35.50
1
3541
12:12:26
399.50
400.50
399.00
-35.50
6
3540
12:12:26
399.50
400.50
399.50
-35.00
4
3534
12:12:18
399.50
400.50
399.50
-35.00
1
3530
12:12:04
399.50
400.50
399.50
-35.00
1
3529
12:11:25
399.50
401.00
399.50
-35.00
1
3528
12:11:18
399.50
401.50
399.00
-35.50
1
3527
12:11:18
399.50
401.50
399.50
-35.00
9
3526
12:11:15
400.00
402.00
400.00
-34.50
3
3517
12:11:15
399.50
402.50
399.50
-35.00
2
3514
12:11:15
399.50
400.00
400.00
-34.50
23
3512
12:11:15
399.50
400.00
400.00
-34.50
1
3489
12:11:15
399.50
400.00
400.00
-34.50
7
3488
12:11:15
399.50
400.00
400.00
-34.50
1
3481
12:11:15
402.00
403.00
400.00
-34.50
14
3480
12:11:15
402.00
403.00
400.50
-34.00
3
3466
12:11:15
402.00
403.00
401.00
-33.50
12
3463
12:11:15
402.00
403.00
401.50
-33.00
2
3451
12:11:15
402.00
403.00
402.00
-32.50
3
3449
12:11:06
402.00
403.00
402.00
-32.50
3
3446
12:10:49
402.00
403.00
403.00
-31.50
1
3443
12:10:27
402.00
403.00
403.00
-31.50
1
3442
12:10:14
402.00
403.00
402.00
-32.50
1
3441
12:10:09
402.00
403.00
402.00
-32.50
1
3440
12:10:05
402.00
403.00
402.00
-32.50
1
3439
12:09:56
402.50
403.00
402.50
-32.00
1
3438
12:09:44
402.50
403.00
402.50
-32.00
2
3437
12:09:43
402.00
402.50
402.50
-32.00
2
3435
12:09:43
402.00
402.50
402.50
-32.00
1
3433
12:09:42
401.50
402.00
402.00
-32.50
1
3432
12:09:29
400.00
401.00
401.00
-33.50
4
3431
12:09:24
400.50
401.00
400.50
-34.00
1
3427
12:09:19
400.00
400.50
400.50
-34.00
1
3426
12:09:13
400.00
400.50
400.50
-34.00
1
3425
12:09:10
400.00
400.50
400.50
-34.00
1
3424
12:09:03
400.00
401.00
400.00
-34.50
2
3423
12:08:43
400.00
401.00
401.00
-33.50
1
3421
12:08:34
400.50
401.00
401.00
-33.50
1
3420
12:08:34
401.00
401.50
401.00
-33.50
1
3419
12:08:34
400.00
401.00
401.00
-33.50
1
3418
12:08:08
400.00
401.00
401.00
-33.50
1
3417
12:08:08
400.50
401.00
400.50
-34.00
1
3416
12:07:45
400.50
401.00
401.00
-33.50
1
3415
12:07:01
400.50
401.00
401.00
-33.50
2
3414
12:07:01
400.50
401.00
401.00
-33.50
2
3412
12:06:56
400.50
402.00
402.00
-32.50
1
3410
12:06:52
401.00
402.00
401.00
-33.50
1
3409
12:06:30
400.50
401.00
401.00
-33.50
1
3408
12:06:30
401.00
402.00
401.00
-33.50
1
3407
12:06:30
401.00
401.50
401.50
-33.00
3
3406
12:06:30
400.50
401.00
401.00
-33.50
1
3403
12:06:27
400.00
401.00
401.00
-33.50
1
3402
12:06:27
400.00
401.00
400.00
-34.50
1
3401
12:06:27
400.00
401.50
400.00
-34.50
4
3400
12:06:24
400.00
401.50
400.00
-34.50
1
3396
12:06:20
400.00
402.00
400.00
-34.50
1
3395
12:06:16
401.00
402.50
400.00
-34.50
5
3394
12:06:16
401.00
402.50
400.50
-34.00
6
3389
12:06:16
401.00
402.50
401.00
-33.50
7
3383
12:05:44
401.00
401.50
401.50
-33.00
1
3376
12:05:39
401.50
402.50
401.50
-33.00
1
3375
12:05:38
401.50
402.50
401.50
-33.00
1
3374
12:05:34
401.50
402.50
401.50
-33.00
1
3373
12:05:24
401.50
402.50
401.50
-33.00
1
3372
12:04:47
401.50
402.50
401.50
-33.00
1
3371
12:04:08
401.00
401.50
401.50
-33.00
6
3370
12:04:08
401.50
402.50
401.50
-33.00
4
3364
12:04:06
403.00
403.50
403.00
-31.50
1
3360
12:04:06
403.00
403.50
403.00
-31.50
1
3359
12:04:06
401.50
402.00
403.00
-31.50
2
3358
12:04:06
401.50
402.00
402.50
-32.00
1
3356
12:04:06
401.50
402.00
402.00
-32.50
1
3355
12:03:48
401.50
402.00
401.50
-33.00
1
3354
12:03:18
402.50
403.00
402.50
-32.00
1
3353
12:03:18
402.50
403.00
402.50
-32.00
2
3352
12:03:14
402.50
403.00
402.50
-32.00
1
3350
12:02:18
403.00
403.50
403.00
-31.50
1
3349
12:02:06
403.00
403.50
403.00
-31.50
1
3348
12:01:19
403.50
404.00
403.50
-31.00
6
3347
12:01:11
404.00
404.50
404.00
-30.50
4
3341
12:01:11
404.00
404.50
404.00
-30.50
7
3337
12:00:42
404.50
405.00
404.50
-30.00
2
3330
12:00:35
404.00
404.50
404.50
-30.00
1
3328
12:00:34
404.00
404.50
404.50
-30.00
1
3327
12:00:33
404.50
405.00
404.50
-30.00
1
3326
12:00:20
404.00
405.00
405.00
-29.50
1
3325
12:00:19
405.00
405.50
405.00
-29.50
3
3324
12:00:19
405.00
405.50
405.00
-29.50
1
3321
12:00:19
404.00
405.00
405.00
-29.50
4
3320
11:59:58
404.00
404.50
404.50
-30.00
1
3316
11:59:50
403.50
404.50
404.50
-30.00
1
3315
11:59:42
403.50
404.00
404.00
-30.50
1
3314
11:59:32
403.00
404.00
404.50
-30.00
3
3313
11:59:32
403.00
404.00
404.00
-30.50
2
3310
11:59:32
403.00
404.00
404.00
-30.50
2
3308
11:59:32
403.00
404.00
404.00
-30.50
1
3306
11:59:32
403.00
404.00
404.00
-30.50
1
3305
11:58:59
403.50
404.00
403.50
-31.00
1
3304
11:58:58
403.00
403.50
403.50
-31.00
1
3303
11:58:43
402.50
403.00
403.00
-31.50
1
3302
11:58:42
402.50
403.00
402.50
-32.00
1
3301
11:58:26
402.50
403.50
402.50
-32.00
1
3300
11:58:25
403.00
403.50
403.00
-31.50
1
3299
11:58:10
402.50
403.50
402.50
-32.00
5
3298
11:57:53
403.00
403.50
403.50
-31.00
1
3293
11:57:53
403.00
403.50
403.50
-31.00
1
3292
11:57:45
403.00
403.50
403.50
-31.00
1
3291
11:57:45
403.00
403.50
403.50
-31.00
3
3290
11:57:45
402.50
403.50
403.50
-31.00
1
3287
11:57:41
402.50
403.00
403.00
-31.50
7
3286
11:57:27
402.00
402.50
402.50
-32.00
1
3279
11:57:26
401.50
402.00
402.00
-32.50
1
3278
11:57:26
401.50
402.00
402.00
-32.50
1
3277
11:57:25
401.50
402.50
402.50
-32.00
1
3276
11:57:25
401.50
402.50
401.50
-33.00
1
3275
11:57:15
401.50
403.00
401.50
-33.00
1
3274
11:57:00
401.50
403.00
401.50
-33.00
2
3273
11:56:57
401.50
403.00
401.50
-33.00
1
3271
11:56:56
401.50
403.00
401.50
-33.00
1
3270
11:56:46
401.50
403.00
401.50
-33.00
1
3269
11:56:37
401.50
402.00
402.00
-32.50
1
3268
11:56:27
402.00
403.00
402.00
-32.50
1
3267
11:56:00
401.50
402.50
402.50
-32.00
3
3266
11:55:48
401.00
402.50
402.50
-32.00
2
3263
11:55:46
402.00
402.50
402.50
-32.00
2
3261
11:55:46
401.00
402.00
402.00
-32.50
1
3259
11:55:46
402.00
403.00
400.50
-34.00
4
3258
11:55:46
402.00
403.00
401.00
-33.50
10
3254
11:55:46
402.00
403.00
401.50
-33.00
6
3244
11:55:46
402.00
403.00
402.00
-32.50
5
3238
11:55:43
402.00
402.50
402.50
-32.00
1
3233
11:55:00
402.00
403.00
403.00
-31.50
1
3232
11:55:00
402.00
402.50
402.50
-32.00
1
3231
11:54:58
402.00
402.50
402.00
-32.50
1
3230
11:54:50
402.00
402.50
402.50
-32.00
1
3229
11:54:46
401.50
402.00
402.00
-32.50
1
3228
11:54:45
402.00
403.00
402.00
-32.50
1
3227
11:54:45
402.00
402.50
402.50
-32.00
2
3226
11:54:44
401.50
402.00
402.00
-32.50
1
3224
11:54:44
401.00
402.00
402.00
-32.50
1
3223
11:54:43
402.00
402.50
402.00
-32.50
1
3222
11:54:43
402.00
402.50
402.00
-32.50
1
3221
11:54:43
401.50
402.00
402.00
-32.50
1
3220
11:54:42
401.50
402.50
401.50
-33.00
2
3219
11:54:42
401.50
402.00
402.00
-32.50
1
3217
11:54:42
402.00
402.50
402.00
-32.50
1
3216
11:54:41
402.00
403.00
402.00
-32.50
2
3215
11:54:41
402.00
402.50
402.50
-32.00
2
3213
11:54:41
401.50
402.00
402.00
-32.50
1
3211
11:54:41
401.50
402.00
402.00
-32.50
1
3210
11:54:41
401.00
402.50
402.50
-32.00
1
3209
11:54:41
401.00
402.00
402.00
-32.50
1
3208
11:54:41
401.00
402.00
402.00
-32.50
1
3207
11:54:40
401.00
402.00
402.00
-32.50
2
3206
11:54:38
402.50
403.00
400.00
-34.50
7
3204
11:54:38
402.50
403.00
400.50
-34.00
13
3197
11:54:38
402.50
403.00
401.00
-33.50
11
3184
11:54:38
402.50
403.00
401.50
-33.00
10
3173
11:54:38
402.50
403.00
402.00
-32.50
8
3163
11:54:38
402.50
403.00
402.50
-32.00
1
3155
11:54:33
402.00
402.50
402.50
-32.00
1
3154
11:54:19
402.50
403.00
402.50
-32.00
1
3153
11:54:10
402.50
403.00
403.00
-31.50
8
3152
11:54:10
402.50
403.00
403.00
-31.50
1
3144
11:54:05
402.00
403.00
403.00
-31.50
1
3143
11:54:02
402.00
402.50
402.50
-32.00
1
3142
11:54:02
402.00
402.50
402.50
-32.00
1
3141
11:54:02
401.50
403.00
403.00
-31.50
18
3140
11:54:02
402.00
403.00
402.00
-32.50
1
3122
11:54:01
402.00
402.50
402.50
-32.00
1
3121
11:54:01
402.50
403.00
402.50
-32.00
1
3120
11:54:01
402.50
403.00
402.50
-32.00
1
3119
11:54:01
402.50
403.00
402.50
-32.00
1
3118
11:54:01
402.00
402.50
402.50
-32.00
3
3117
11:53:58
401.50
402.00
402.00
-32.50
1
3114
11:53:58
402.00
402.50
402.50
-32.00
2
3113
11:53:58
401.50
402.50
402.50
-32.00
1
3111
11:53:56
403.00
403.50
403.00
-31.50
1
3110
11:53:56
403.00
403.50
403.00
-31.50
3
3109
11:53:54
401.00
402.50
402.50
-32.00
1
3106
11:53:54
402.50
404.00
400.00
-34.50
14
3105
11:53:54
402.50
404.00
400.50
-34.00
12
3091
11:53:54
402.50
404.00
401.00
-33.50
10
3079
11:53:54
402.50
404.00
401.50
-33.00
9
3069
11:53:54
402.50
404.00
402.00
-32.50
2
3060
11:53:54
402.50
404.00
402.50
-32.00
3
3058
11:53:52
402.50
403.00
403.00
-31.50
1
3055
11:53:44
403.00
404.00
403.00
-31.50
1
3054
11:53:41
401.50
403.50
404.50
-30.00
1
3053
11:53:41
401.50
403.50
403.50
-31.00
1
3052
11:53:40
400.00
404.50
400.00
-34.50
2
3051
11:53:40
399.50
400.00
400.00
-34.50
14
3049
11:53:40
399.50
400.00
400.00
-34.50
5
3035
11:53:40
399.50
400.00
400.00
-34.50
1
3030
11:53:40
404.00
405.00
400.00
-34.50
32
3029
11:53:40
404.00
405.00
400.50
-34.00
4
2997
11:53:40
404.00
405.00
401.00
-33.50
30
2993
11:53:40
404.00
405.00
401.50
-33.00
2
2963
11:53:40
404.00
405.00
402.00
-32.50
17
2961
11:53:40
404.00
405.00
402.50
-32.00
11
2944
11:53:40
404.00
405.00
403.00
-31.50
4
2933
11:53:40
404.00
405.00
403.50
-31.00
4
2929
11:53:40
404.00
405.00
404.00
-30.50
6
2925
11:53:39
404.00
405.00
404.00
-30.50
1
2919
11:53:21
404.00
405.00
404.00
-30.50
1
2918
11:53:20
404.00
405.00
404.00
-30.50
1
2917
11:53:20
404.00
405.00
404.00
-30.50
1
2916
11:53:12
404.00
405.00
404.00
-30.50
1
2915
11:53:05
404.00
404.50
404.50
-30.00
1
2914
11:52:58
404.00
404.50
404.00
-30.50
2
2913
11:52:54
404.00
404.50
404.50
-30.00
1
2911
11:52:46
404.00
404.50
404.50
-30.00
1
2910
11:52:38
404.00
404.50
404.50
-30.00
4
2909
11:52:38
403.50
404.00
404.00
-30.50
1
2905
11:52:22
403.50
404.50
403.50
-31.00
1
2904
11:52:22
403.50
404.00
404.00
-30.50
1
2903
11:52:15
403.50
404.50
403.50
-31.00
3
2902
11:52:12
404.00
405.00
403.50
-31.00
3
2899
11:52:12
404.00
405.00
404.00
-30.50
7
2896
11:52:09
404.00
404.50
404.50
-30.00
1
2889
11:52:09
403.50
404.50
404.50
-30.00
4
2888
11:52:06
403.50
404.50
403.50
-31.00
1
2884
11:52:02
403.00
404.50
404.50
-30.00
1
2883
11:51:57
403.50
404.50
403.50
-31.00
1
2882
11:51:56
404.00
404.50
404.00
-30.50
2
2881
11:51:56
404.00
404.50
404.00
-30.50
1
2879
11:51:54
403.50
404.00
404.00
-30.50
1
2878
11:51:52
403.50
404.00
404.00
-30.50
1
2877
11:51:52
403.50
404.00
404.00
-30.50
1
2876
11:51:52
403.50
404.00
403.50
-31.00
1
2875
11:51:51
403.00
404.00
404.00
-30.50
1
2874
11:51:51
404.00
404.50
402.00
-32.50
2
2873
11:51:51
404.00
404.50
402.50
-32.00
5
2871
11:51:51
404.00
404.50
403.00
-31.50
6
2866
11:51:51
404.00
404.50
403.50
-31.00
2
2860
11:51:51
404.00
404.50
404.00
-30.50
1
2858
11:51:49
403.50
404.00
404.00
-30.50
1
2857
11:51:39
403.50
404.00
404.00
-30.50
1
2856
11:51:37
404.00
404.50
404.00
-30.50
1
2855
11:51:33
404.00
404.50
404.00
-30.50
1
2854
11:51:30
404.00
404.50
404.00
-30.50
1
2853
11:51:28
404.00
404.50
404.50
-30.00
1
2852
11:51:21
404.00
404.50
404.50
-30.00
3
2851
11:51:12
404.50
405.00
404.50
-30.00
2
2848
11:51:01
404.50
405.00
404.50
-30.00
1
2846
11:50:59
404.00
405.00
405.00
-29.50
1
2845
11:50:50
404.50
405.00
404.00
-30.50
2
2844
11:50:50
404.50
405.00
404.50
-30.00
1
2842
11:50:46
405.00
406.00
405.00
-29.50
3
2841
11:50:38
405.00
406.00
405.00
-29.50
2
2838
11:50:26
405.00
406.00
405.00
-29.50
1
2836
11:50:11
405.50
406.00
405.50
-29.00
1
2835
11:50:10
405.50
406.00
405.50
-29.00
1
2834
11:50:07
405.00
406.00
405.00
-29.50
1
2833
11:50:05
405.00
406.00
405.00
-29.50
1
2832
11:49:44
404.50
405.00
405.00
-29.50
1
2831
11:49:44
404.50
405.00
405.00
-29.50
23
2830
11:49:44
404.50
405.00
405.00
-29.50
5
2807
11:49:44
405.00
406.00
405.00
-29.50
1
2802
11:49:41
405.50
406.00
405.50
-29.00
1
2801
11:49:31
404.50
405.00
405.00
-29.50
17
2800
11:49:31
404.50
405.00
405.00
-29.50
3
2783
11:49:31
406.00
407.00
405.00
-29.50
23
2780
11:49:31
406.00
407.00
405.50
-29.00
6
2757
11:49:31
406.00
407.00
406.00
-28.50
1
2751
11:49:29
405.50
406.00
406.00
-28.50
2
2750
11:49:29
406.00
407.00
406.00
-28.50
1
2748
11:49:25
405.50
406.00
406.00
-28.50
1
2747
11:49:24
406.00
407.00
406.00
-28.50
2
2746
11:49:09
406.00
407.00
406.00
-28.50
2
2744
11:48:57
406.00
407.00
406.00
-28.50
1
2742
11:48:47
406.50
407.00
406.50
-28.00
1
2741
11:48:34
406.50
407.00
406.50
-28.00
1
2740
11:48:34
406.50
407.00
406.50
-28.00
5
2739
11:47:26
406.50
407.00
406.50
-28.00
1
2734
11:47:08
406.00
406.50
406.50
-28.00
2
2733
11:46:19
405.50
406.00
406.00
-28.50
3
2731
11:46:16
405.50
406.00
406.00
-28.50
1
2728
11:46:06
406.00
406.50
406.00
-28.50
1
2727
11:46:06
406.00
406.50
406.00
-28.50
4
2726
11:45:59
406.00
406.50
406.00
-28.50
1
2722
11:45:59
406.00
406.50
406.50
-28.00
1
2721
11:45:51
406.00
407.00
406.00
-28.50
1
2720
11:45:41
406.50
407.00
406.50
-28.00
3
2719
11:45:40
406.50
407.00
406.50
-28.00
1
2716
11:45:23
406.00
407.00
406.00
-28.50
1
2715
11:45:23
406.00
407.00
407.00
-27.50
1
2714
11:45:23
406.50
407.00
406.50
-28.00
3
2713
11:45:23
406.50
407.00
406.50
-28.00
1
2710
11:45:23
407.00
407.50
407.00
-27.50
5
2709
11:45:23
407.00
407.50
407.00
-27.50
2
2704
11:45:23
407.00
407.50
407.00
-27.50
3
2702
11:45:23
407.00
408.00
407.00
-27.50
13
2699
11:44:24
407.00
407.50
407.50
-27.00
1
2686
11:44:10
407.50
408.00
408.00
-26.50
1
2685
11:44:07
407.00
407.50
407.50
-27.00
1
2684
11:43:17
407.00
408.00
407.00
-27.50
1
2683
11:43:10
407.00
408.00
407.00
-27.50
1
2682
11:42:39
407.00
408.00
407.00
-27.50
1
2681
11:42:32
407.50
408.00
407.00
-27.50
1
2680
11:42:32
407.50
408.00
407.50
-27.00
1
2679
11:42:00
407.50
408.00
407.50
-27.00
1
2678
11:41:40
407.50
408.00
407.50
-27.00
1
2677
11:41:39
407.00
408.00
407.00
-27.50
1
2676
11:41:20
407.50
408.00
407.50
-27.00
9
2675
11:40:25
407.50
408.00
408.00
-26.50
1
2666
11:40:21
408.50
409.50
407.50
-27.00
7
2665
11:40:21
408.50
409.50
408.00
-26.50
15
2658
11:40:21
408.50
409.50
408.50
-26.00
3
2643
11:40:08
408.50
409.00
409.00
-25.50
1
2640
11:39:55
409.00
409.50
409.00
-25.50
1
2639
11:39:55
409.00
409.50
409.00
-25.50
1
2638
11:39:54
409.00
409.50
409.50
-25.00
1
2637
11:39:28
409.00
409.50
409.50
-25.00
1
2636
11:39:24
409.50
410.00
409.50
-25.00
2
2635
11:39:12
409.50
410.00
410.00
-24.50
1
2633
11:37:41
409.00
409.50
409.50
-25.00
1
2632
11:37:16
409.50
410.00
409.50
-25.00
1
2631
11:36:26
409.50
410.50
409.50
-25.00
1
2630
11:36:26
409.50
410.00
410.00
-24.50
1
2629
11:36:19
410.00
410.50
410.00
-24.50
1
2628
11:35:22
410.00
410.50
410.00
-24.50
1
2627
11:34:43
409.50
410.50
410.50
-24.00
1
2626
11:33:49
409.50
410.50
410.50
-24.00
1
2625
11:33:44
409.50
410.50
410.50
-24.00
1
2624
11:33:41
409.50
410.00
410.50
-24.00
2
2623
11:33:41
409.50
410.00
410.00
-24.50
2
2621
11:33:41
410.50
411.00
410.50
-24.00
4
2619
11:33:32
410.50
411.00
410.50
-24.00
1
2615
11:33:31
410.00
410.50
410.50
-24.00
1
2614
11:33:25
410.50
411.00
410.50
-24.00
1
2613
11:33:09
409.50
411.00
411.00
-23.50
1
2612
11:33:03
409.50
410.50
410.50
-24.00
1
2611
11:32:49
409.50
410.00
410.00
-24.50
2
2610
11:32:49
409.50
410.00
410.00
-24.50
1
2608
11:32:30
408.50
409.50
409.50
-25.00
1
2607
11:32:28
408.50
409.50
409.50
-25.00
1
2606
11:32:28
408.50
409.00
409.00
-25.50
1
2605
11:32:10
408.00
408.50
408.50
-26.00
2
2604
11:32:02
408.00
408.50
408.00
-26.50
1
2602
11:31:41
407.50
408.00
408.00
-26.50
1
2601
11:31:25
407.50
408.50
407.50
-27.00
1
2600
11:31:16
407.50
408.50
407.50
-27.00
1
2599
11:30:35
408.00
408.50
408.00
-26.50
1
2598
11:30:33
408.00
408.50
408.50
-26.00
1
2597
11:30:18
407.50
408.00
408.00
-26.50
1
2596
11:30:10
407.50
408.00
408.00
-26.50
1
2595
11:29:58
408.00
408.50
408.00
-26.50
2
2594
11:29:58
408.00
408.50
408.00
-26.50
1
2592
11:29:58
408.00
408.50
408.00
-26.50
1
2591
11:29:38
408.00
408.50
408.50
-26.00
1
2590
11:29:04
408.50
409.00
408.50
-26.00
2
2589
11:28:47
408.50
409.00
408.50
-26.00
1
2587
11:28:45
408.50
409.00
408.50
-26.00
1
2586
11:28:25
408.50
409.00
408.50
-26.00
2
2585
11:28:13
408.50
409.00
408.50
-26.00
1
2583
11:27:44
407.50
408.00
408.00
-26.50
1
2582
11:27:42
407.50
408.00
408.00
-26.50
1
2581
11:27:24
407.50
408.00
408.00
-26.50
1
2580
11:27:17
407.50
408.00
408.00
-26.50
1
2579
11:27:17
408.00
409.00
408.00
-26.50
8
2578
11:26:53
408.00
409.00
409.00
-25.50
1
2570
11:26:48
408.00
409.00
408.00
-26.50
1
2569
11:26:43
408.50
409.00
408.50
-26.00
2
2568
11:26:28
408.50
409.00
408.50
-26.00
1
2566
11:26:02
409.00
410.00
409.00
-25.50
3
2565
11:25:31
409.00
410.00
410.00
-24.50
1
2562
11:24:34
409.50
411.00
409.50
-25.00
1
2561
11:24:34
410.50
411.00
410.50
-24.00
2
2560
11:24:34
410.50
411.00
410.50
-24.00
1
2558
11:24:34
410.50
411.00
410.50
-24.00
1
2557
11:24:34
408.50
410.50
410.50
-24.00
1
2556
11:24:34
408.50
410.50
410.50
-24.00
1
2555
11:24:34
408.50
409.50
410.00
-24.50
2
2554
11:24:34
408.50
409.50
409.50
-25.00
1
2552
11:24:33
408.50
409.00
409.00
-25.50
1
2551
11:24:28
408.00
408.50
408.50
-26.00
1
2550
11:24:24
408.00
408.50
408.50
-26.00
1
2549
11:24:22
408.00
408.50
408.50
-26.00
1
2548
11:24:02
408.00
409.00
408.00
-26.50
1
2547
11:24:00
408.00
408.50
408.50
-26.00
1
2546
11:23:48
408.00
408.50
408.50
-26.00
4
2545
11:23:35
408.00
409.00
408.00
-26.50
1
2541
11:23:28
407.50
409.00
407.50
-27.00
1
2540
11:23:03
408.00
408.50
408.50
-26.00
1
2539
11:22:53
408.00
408.50
408.50
-26.00
1
2538
11:22:48
409.00
409.50
409.00
-25.50
4
2537
11:22:43
408.00
409.00
408.00
-26.50
1
2533
11:22:39
408.00
409.00
408.00
-26.50
1
2532
11:22:37
408.00
409.50
408.00
-26.50
1
2531
11:22:36
408.00
409.50
408.00
-26.50
1
2530
11:22:36
408.00
409.50
408.00
-26.50
1
2529
11:22:34
408.00
409.50
408.00
-26.50
1
2528
11:22:34
408.00
409.50
408.00
-26.50
1
2527
11:22:33
408.00
409.50
408.00
-26.50
1
2526
11:22:32
408.00
409.50
408.00
-26.50
1
2525
11:22:32
408.00
409.50
408.00
-26.50
1
2524
11:22:22
409.00
409.50
409.00
-25.50
1
2523
11:22:10
408.50
409.50
409.50
-25.00
1
2522
11:22:10
408.50
409.50
408.50
-26.00
1
2521
11:22:02
409.50
410.00
409.50
-25.00
1
2520
11:21:59
409.50
410.00
409.50
-25.00
1
2519
11:21:55
408.00
409.00
409.50
-25.00
1
2518
11:21:55
408.00
409.00
409.00
-25.50
1
2517
11:21:50
408.00
409.00
408.00
-26.50
3
2516
11:21:40
407.50
409.00
409.00
-25.50
1
2513
11:21:39
409.00
410.00
407.00
-27.50
1
2512
11:21:39
409.00
410.00
407.50
-27.00
6
2511
11:21:39
409.00
410.00
408.00
-26.50
26
2505
11:21:39
409.00
410.00
408.50
-26.00
5
2479
11:21:39
409.00
410.00
409.00
-25.50
2
2474
11:21:22
408.50
409.00
409.00
-25.50
2
2472
11:21:22
408.50
409.00
409.00
-25.50
1
2470
11:21:22
409.00
409.50
409.00
-25.50
1
2469
11:21:22
408.50
409.50
409.50
-25.00
2
2468
11:21:17
408.50
409.50
408.50
-26.00
5
2466
11:21:12
408.50
410.00
408.50
-26.00
7
2461
11:21:09
408.50
410.00
408.50
-26.00
1
2454
11:21:07
409.00
410.00
409.00
-25.50
2
2453
11:21:06
409.00
410.00
409.00
-25.50
2
2451
11:21:06
409.00
410.00
409.00
-25.50
1
2449
11:21:06
408.50
409.50
409.50
-25.00
1
2448
11:21:02
409.00
410.00
408.50
-26.00
2
2447
11:21:02
409.00
410.00
409.00
-25.50
8
2445
11:20:57
409.00
409.50
409.50
-25.00
1
2437
11:20:45
409.00
410.00
409.00
-25.50
1
2436
11:20:45
410.50
411.00
410.00
-24.50
10
2435
11:20:45
410.50
411.00
410.50
-24.00
8
2425
11:20:16
411.00
411.50
411.00
-23.50
3
2417
11:20:16
411.00
411.50
411.00
-23.50
1
2414
11:20:10
411.00
411.50
411.00
-23.50
1
2413
11:20:09
411.00
411.50
411.00
-23.50
1
2412
11:19:55
411.00
411.50
411.00
-23.50
1
2411
11:19:34
411.00
412.00
411.00
-23.50
1
2410
11:19:27
411.50
412.00
411.50
-23.00
2
2409
11:18:53
412.00
412.50
412.00
-22.50
1
2407
11:17:41
412.00
412.50
412.00
-22.50
1
2406
11:17:41
412.00
412.50
412.00
-22.50
5
2405
11:17:13
412.00
412.50
412.00
-22.50
1
2400
11:15:44
412.50
413.00
412.50
-22.00
1
2399
11:15:44
412.50
413.00
412.50
-22.00
1
2398
11:15:44
412.50
413.00
412.50
-22.00
1
2397
11:15:44
412.50
413.00
412.50
-22.00
1
2396
11:14:49
413.00
413.50
413.00
-21.50
1
2395
11:14:44
413.00
413.50
413.00
-21.50
1
2394
11:14:44
412.50
413.00
413.00
-21.50
1
2393
11:14:35
412.50
413.00
413.00
-21.50
1
2392
11:14:17
412.00
412.50
412.50
-22.00
9
2391
11:14:17
412.00
412.50
412.00
-22.50
1
2382
11:14:06
412.00
412.50
412.50
-22.00
1
2381
11:13:57
411.50
412.00
412.00
-22.50
1
2380
11:13:57
411.50
412.00
412.00
-22.50
2
2379
11:13:51
411.00
411.50
411.50
-23.00
1
2377
11:13:51
411.00
411.50
411.50
-23.00
2
2376
11:12:35
411.50
412.00
411.50
-23.00
1
2374
11:10:16
411.00
412.50
412.50
-22.00
1
2373
11:10:16
411.00
412.50
411.00
-23.50
2
2372
11:10:10
411.00
412.00
412.00
-22.50
1
2370
11:10:09
412.00
412.50
412.00
-22.50
1
2369
11:10:08
411.00
412.00
412.00
-22.50
1
2368
11:10:06
411.00
412.00
412.00
-22.50
1
2367
11:09:54
411.00
412.00
412.00
-22.50
1
2366
11:09:42
411.00
412.00
412.00
-22.50
1
2365
11:09:39
411.00
411.50
411.50
-23.00
1
2364
11:09:26
410.50
411.50
412.00
-22.50
1
2363
11:09:26
410.50
411.50
411.50
-23.00
2
2362
11:09:18
411.00
411.50
411.00
-23.50
1
2360
11:09:04
410.00
411.00
411.00
-23.50
1
2359
11:09:01
410.00
411.00
410.00
-24.50
1
2358
11:09:01
410.50
411.00
410.50
-24.00
1
2357
11:08:57
410.50
411.50
410.50
-24.00
1
2356
11:08:57
410.50
411.50
410.00
-24.50
8
2355
11:08:57
410.50
411.50
410.50
-24.00
7
2347
11:08:50
411.00
411.50
411.00
-23.50
1
2340
11:08:50
411.00
411.50
411.00
-23.50
1
2339
11:08:50
410.00
411.00
411.00
-23.50
1
2338
11:08:44
410.00
411.00
411.00
-23.50
1
2337
11:08:24
410.00
411.00
410.00
-24.50
1
2336
11:08:23
409.50
410.00
410.00
-24.50
3
2335
11:08:23
410.00
411.00
410.00
-24.50
7
2332
11:08:08
410.00
411.00
410.00
-24.50
1
2325
11:07:39
410.00
411.00
410.00
-24.50
1
2324
11:07:34
410.00
411.00
410.00
-24.50
2
2323
11:07:32
409.50
410.00
410.00
-24.50
1
2321
11:07:25
410.00
411.00
410.00
-24.50
1
2320
11:07:25
410.00
411.00
410.00
-24.50
1
2319
11:07:22
410.00
411.00
410.00
-24.50
1
2318
11:07:22
409.50
410.00
410.00
-24.50
9
2317
11:07:14
409.50
410.00
409.50
-25.00
1
2308
11:07:13
409.00
409.50
409.50
-25.00
1
2307
11:06:53
409.50
410.00
409.50
-25.00
1
2306
11:06:50
409.50
410.00
410.00
-24.50
1
2305
11:06:39
410.00
410.50
410.00
-24.50
6
2304
11:06:39
410.00
410.50
410.00
-24.50
1
2298
11:06:39
410.00
410.50
410.00
-24.50
20
2297
11:06:29
410.00
410.50
410.00
-24.50
1
2277
11:05:46
410.50
411.00
410.50
-24.00
1
2276
11:05:41
410.50
411.00
410.50
-24.00
2
2275
11:05:22
410.50
411.00
410.50
-24.00
1
2273
11:05:22
410.50
411.00
410.50
-24.00
1
2272
11:05:19
410.50
411.00
410.50
-24.00
1
2271
11:05:16
410.50
411.00
410.50
-24.00
1
2270
11:05:01
410.50
411.50
410.50
-24.00
1
2269
11:04:40
410.50
411.50
410.50
-24.00
1
2268
11:04:34
411.00
411.50
411.00
-23.50
3
2267
11:04:16
411.00
411.50
411.00
-23.50
2
2264
11:04:15
411.00
411.50
411.00
-23.50
3
2262
11:04:09
411.00
411.50
411.00
-23.50
1
2259
11:04:07
411.00
412.00
411.00
-23.50
1
2258
11:04:05
411.00
412.00
411.00
-23.50
1
2257
11:04:03
411.00
411.50
411.50
-23.00
1
2256
11:03:53
411.50
412.00
411.50
-23.00
1
2255
11:03:22
412.00
412.50
412.00
-22.50
1
2254
11:03:22
411.50
412.00
412.00
-22.50
9
2253
11:03:21
411.50
412.00
411.50
-23.00
1
2244
11:03:19
411.00
411.50
411.50
-23.00
1
2243
11:03:15
411.00
412.00
411.00
-23.50
2
2242
11:03:13
411.50
412.00
411.50
-23.00
1
2240
11:03:02
411.50
412.00
412.00
-22.50
1
2239
11:03:02
411.00
411.50
411.50
-23.00
1
2238
11:02:54
411.50
412.00
411.50
-23.00
2
2237
11:02:52
411.50
412.00
411.50
-23.00
1
2235
11:02:45
412.00
412.50
412.00
-22.50
2
2234
11:02:44
412.00
412.50
412.00
-22.50
2
2232
11:02:44
412.00
412.50
412.50
-22.00
1
2230
11:02:39
412.00
412.50
412.00
-22.50
2
2229
11:02:32
412.00
412.50
412.00
-22.50
2
2227
11:02:28
412.00
412.50
412.00
-22.50
5
2225
11:02:12
412.00
413.00
412.00
-22.50
1
2220
11:02:12
412.00
413.00
412.00
-22.50
1
2219
11:02:08
412.50
413.00
412.50
-22.00
1
2218
11:02:05
412.50
413.00
412.50
-22.00
5
2217
11:01:56
412.50
413.00
412.50
-22.00
1
2212
11:01:40
412.50
413.00
413.00
-21.50
1
2211
11:01:11
412.50
413.00
413.00
-21.50
1
2210
11:00:54
412.00
412.50
412.50
-22.00
3
2209
11:00:54
412.50
413.00
412.50
-22.00
2
2206
11:00:44
413.00
413.50
413.00
-21.50
5
2204
11:00:44
413.00
413.50
413.00
-21.50
1
2199
11:00:19
413.00
413.50
413.00
-21.50
1
2198
11:00:03
413.00
413.50
413.00
-21.50
2
2197
10:59:43
413.00
413.50
413.00
-21.50
6
2195
10:59:13
413.00
413.50
413.00
-21.50
1
2189
10:59:11
413.00
413.50
413.50
-21.00
1
2188
10:58:39
413.00
414.00
413.00
-21.50
1
2187
10:58:28
413.00
414.00
413.00
-21.50
1
2186
10:58:26
413.00
414.00
413.00
-21.50
1
2185
10:58:08
413.00
414.00
413.00
-21.50
1
2184
10:57:18
413.50
414.00
413.50
-21.00
4
2183
10:57:13
413.50
414.00
413.50
-21.00
1
2179
10:56:58
413.50
414.00
413.50
-21.00
6
2178
10:56:22
413.50
414.00
414.00
-20.50
1
2172
10:56:17
413.50
414.00
414.00
-20.50
1
2171
10:56:11
413.50
414.00
414.00
-20.50
1
2170
10:56:08
413.50
414.00
413.50
-21.00
1
2169
10:55:55
413.50
414.00
413.50
-21.00
1
2168
10:55:43
413.50
414.00
413.50
-21.00
1
2167
10:55:30
413.50
414.00
413.50
-21.00
1
2166
10:55:19
414.00
414.50
414.00
-20.50
1
2165
10:54:53
414.00
414.50
414.00
-20.50
4
2164
10:54:42
414.00
414.50
414.00
-20.50
5
2160
10:54:37
414.00
414.50
414.00
-20.50
2
2155
10:54:29
414.00
414.50
414.00
-20.50
1
2153
10:54:23
414.00
414.50
414.00
-20.50
2
2152
10:54:23
414.00
414.50
414.00
-20.50
1
2150
10:54:10
414.00
414.50
414.50
-20.00
1
2149
10:53:27
414.50
415.00
414.50
-20.00
6
2148
10:53:26
415.00
415.50
415.00
-19.50
5
2142
10:53:26
415.00
415.50
415.00
-19.50
7
2137
10:53:16
415.00
415.50
415.00
-19.50
1
2130
10:51:22
415.00
415.50
415.50
-19.00
1
2129
10:51:22
415.00
415.50
415.00
-19.50
1
2128
10:50:21
415.50
416.00
415.50
-19.00
1
2127
10:50:21
415.50
416.00
415.50
-19.00
1
2126
10:50:15
415.50
416.00
415.50
-19.00
1
2125
10:50:10
415.50
416.00
415.50
-19.00
4
2124
10:47:45
416.00
416.50
416.00
-18.50
1
2120
10:46:37
416.00
416.50
416.00
-18.50
1
2119
10:46:30
415.50
416.00
416.00
-18.50
1
2118
10:46:07
415.50
416.00
416.00
-18.50
1
2117
10:45:12
416.00
417.00
416.00
-18.50
1
2116
10:44:06
416.00
417.00
416.00
-18.50
1
2115
10:43:20
415.50
416.00
416.00
-18.50
1
2114
10:42:27
415.50
416.00
415.50
-19.00
1
2113
10:41:59
415.50
416.00
415.50
-19.00
2
2112
10:41:58
415.50
416.00
415.50
-19.00
1
2110
10:41:18
415.50
416.00
415.50
-19.00
1
2109
10:41:04
415.50
416.00
416.00
-18.50
1
2108
10:41:03
415.50
416.00
415.50
-19.00
1
2107
10:40:55
415.50
416.00
415.50
-19.00
1
2106
10:39:28
415.50
416.00
415.50
-19.00
1
2105
10:39:22
415.50
416.00
415.50
-19.00
2
2104
10:39:01
415.50
416.00
415.50
-19.00
1
2102
10:37:51
415.50
416.00
415.50
-19.00
1
2101
10:37:21
416.00
417.00
416.00
-18.50
7
2100
10:35:35
416.50
417.00
416.50
-18.00
1
2093
10:32:58
416.00
416.50
416.50
-18.00
1
2092
10:31:42
415.50
416.00
416.00
-18.50
1
2091
10:31:38
415.50
416.00
416.00
-18.50
1
2090
10:30:55
415.50
416.00
415.50
-19.00
1
2089
10:30:55
415.50
416.00
416.00
-18.50
1
2088
10:30:10
416.00
417.00
416.00
-18.50
1
2087
10:29:50
416.00
417.00
416.00
-18.50
1
2086
10:29:29
416.00
417.00
416.00
-18.50
2
2085
10:29:25
416.00
417.50
416.00
-18.50
7
2083
10:29:18
416.50
417.00
416.50
-18.00
8
2076
10:29:18
416.50
417.00
416.50
-18.00
2
2068
10:29:18
417.00
418.50
417.00
-17.50
1
2066
10:29:18
418.50
419.00
418.50
-16.00
1
2065
10:29:18
418.50
419.00
418.50
-16.00
3
2064
10:29:18
418.50
419.00
418.50
-16.00
1
2061
10:29:18
416.50
418.50
418.50
-16.00
3
2060
10:29:01
417.00
418.50
418.50
-16.00
1
2057
10:28:55
417.00
418.50
418.50
-16.00
1
2056
10:28:43
417.50
418.50
418.50
-16.00
7
2055
10:28:43
417.00
418.00
418.00
-16.50
1
2048
10:28:43
417.00
417.50
417.50
-17.00
1
2047
10:28:03
416.50
417.00
417.00
-17.50
1
2046
10:28:03
417.00
417.50
417.00
-17.50
1
2045
10:27:42
416.00
416.50
416.50
-18.00
1
2044
10:27:42
416.00
416.50
416.50
-18.00
1
2043
10:26:01
416.00
416.50
416.00
-18.50
1
2042
10:25:57
416.50
417.00
416.50
-18.00
1
2041
10:25:57
416.50
417.00
416.50
-18.00
2
2040
10:25:57
416.50
417.00
416.50
-18.00
1
2038
10:24:41
416.50
417.00
416.50
-18.00
1
2037
10:24:41
416.00
416.50
416.50
-18.00
3
2036
10:24:39
416.50
417.00
416.50
-18.00
1
2033
10:24:39
416.50
417.00
416.50
-18.00
2
2032
10:24:38
416.50
417.00
416.50
-18.00
1
2030
10:24:36
417.00
417.50
417.00
-17.50
5
2029
10:24:31
417.00
417.50
417.00
-17.50
1
2024
10:24:30
417.50
418.00
417.50
-17.00
3
2023
10:23:26
417.50
418.00
417.50
-17.00
1
2020
10:23:18
417.50
418.00
418.00
-16.50
1
2019
10:22:42
417.50
418.00
417.50
-17.00
1
2018
10:22:22
418.00
418.50
418.00
-16.50
2
2017
10:22:22
418.00
418.50
418.00
-16.50
1
2015
10:22:21
418.50
419.00
418.50
-16.00
1
2014
10:22:02
418.00
418.50
418.50
-16.00
1
2013
10:17:36
418.00
419.00
418.00
-16.50
1
2012
10:16:41
417.50
418.50
418.50
-16.00
1
2011
10:16:20
417.50
418.50
418.50
-16.00
1
2010
10:16:00
417.50
418.50
418.50
-16.00
1
2009
10:14:29
416.50
417.00
417.00
-17.50
1
2008
10:14:27
416.50
417.00
417.00
-17.50
1
2007
10:14:12
416.50
417.00
417.00
-17.50
2
2006
10:13:26
417.00
417.50
417.00
-17.50
6
2004
10:13:14
417.00
417.50
417.50
-17.00
1
1998
10:11:47
417.50
418.00
417.50
-17.00
1
1997
10:11:30
417.00
418.00
417.00
-17.50
1
1996
10:11:23
417.50
418.00
417.50
-17.00
1
1995
10:10:52
417.50
418.50
417.50
-17.00
1
1994
10:10:43
418.00
419.00
418.00
-16.50
1
1993
10:10:37
417.50
419.00
417.50
-17.00
2
1992
10:09:36
418.00
419.00
417.50
-17.00
3
1990
10:09:36
418.00
419.00
418.00
-16.50
7
1987
10:09:34
418.00
419.00
418.00
-16.50
1
1980
10:08:08
418.00
419.00
418.00
-16.50
3
1979
10:07:56
419.00
419.50
419.00
-15.50
3
1976
10:07:55
420.00
421.00
419.50
-15.00
9
1973
10:07:55
420.00
421.00
420.00
-14.50
3
1964
10:07:51
420.50
421.00
420.50
-14.00
3
1961
10:07:41
420.00
420.50
420.50
-14.00
1
1958
10:07:30
420.50
421.00
420.50
-14.00
1
1957
10:07:21
420.50
421.00
420.50
-14.00
1
1956
10:07:03
420.00
421.00
421.00
-13.50
1
1955
10:06:42
420.50
421.00
420.50
-14.00
1
1954
10:06:37
421.00
421.50
421.00
-13.50
3
1953
10:06:36
421.50
422.00
421.50
-13.00
1
1950
10:06:35
420.50
421.00
421.00
-13.50
1
1949
10:06:32
420.50
421.00
421.00
-13.50
1
1948
10:06:14
420.00
420.50
420.50
-14.00
1
1947
10:06:13
420.00
420.50
420.50
-14.00
1
1946
10:06:13
419.50
420.00
420.00
-14.50
1
1945
10:06:13
419.50
420.00
420.00
-14.50
6
1944
10:06:13
419.00
419.50
419.50
-15.00
2
1938
10:06:00
418.00
419.00
419.00
-15.50
1
1936
10:05:46
418.00
418.50
418.50
-16.00
1
1935
10:05:30
418.00
418.50
418.50
-16.00
1
1934
10:05:17
417.50
418.00
418.00
-16.50
1
1933
10:05:17
417.50
418.00
418.00
-16.50
1
1932
10:05:11
417.50
418.00
417.50
-17.00
2
1931
10:05:11
417.50
418.00
417.50
-17.00
1
1929
10:03:57
417.50
418.00
417.50
-17.00
1
1928
10:03:37
418.00
418.50
418.00
-16.50
1
1927
10:03:07
417.00
418.00
418.50
-16.00
1
1926
10:03:07
417.00
418.00
418.00
-16.50
3
1925
10:03:01
416.50
417.00
417.00
-17.50
1
1922
10:02:13
416.00
416.50
416.50
-18.00
1
1921
10:01:39
416.00
416.50
416.50
-18.00
1
1920
10:01:38
416.00
416.50
416.00
-18.50
4
1919
10:01:28
415.50
416.50
416.50
-18.00
2
1915
10:01:12
415.50
416.00
416.00
-18.50
1
1913
10:00:30
415.00
416.00
415.00
-19.50
2
1912
10:00:10
415.50
416.00
415.50
-19.00
3
1910
10:00:06
415.50
416.00
415.50
-19.00
1
1907
10:00:05
416.00
416.50
416.00
-18.50
10
1906
09:59:58
416.00
416.50
416.50
-18.00
1
1896
09:59:08
415.50
416.50
416.50
-18.00
1
1895
09:59:00
415.50
416.50
416.50
-18.00
1
1894
09:58:57
415.50
416.50
415.50
-19.00
1
1893
09:58:41
415.00
415.50
415.50
-19.00
1
1892
09:58:41
415.00
415.50
415.50
-19.00
1
1891
09:58:35
415.00
415.50
415.00
-19.50
1
1890
09:58:34
415.00
415.50
415.00
-19.50
1
1889
09:58:33
415.00
415.50
415.00
-19.50
1
1888
09:58:22
415.00
415.50
415.00
-19.50
3
1887
09:58:04
415.00
415.50
415.00
-19.50
1
1884
09:57:49
415.00
415.50
415.00
-19.50
1
1883
09:57:47
415.00
415.50
415.50
-19.00
1
1882
09:57:42
415.00
415.50
415.50
-19.00
2
1881
09:57:28
415.00
415.50
415.00
-19.50
10
1879
09:57:20
415.00
415.50
415.00
-19.50
1
1869
09:57:13
415.00
415.50
415.00
-19.50
1
1868
09:57:11
415.00
415.50
415.00
-19.50
1
1867
09:57:10
415.00
416.50
415.00
-19.50
1
1866
09:57:06
415.50
416.50
415.00
-19.50
1
1865
09:57:06
415.50
416.50
415.50
-19.00
1
1864
09:57:01
415.50
416.50
415.50
-19.00
1
1863
09:57:00
416.00
417.00
416.00
-18.50
8
1862
09:56:43
416.00
417.00
417.00
-17.50
1
1854
09:56:42
416.50
417.00
416.50
-18.00
2
1853
09:56:42
416.50
417.00
416.50
-18.00
1
1851
09:56:07
417.00
417.50
417.00
-17.50
1
1850
09:56:02
417.00
417.50
417.00
-17.50
2
1849
09:55:34
417.00
417.50
417.00
-17.50
1
1847
09:55:32
417.00
417.50
417.00
-17.50
1
1846
09:55:22
417.00
417.50
417.00
-17.50
1
1845
09:55:19
417.00
417.50
417.00
-17.50
1
1844
09:55:08
417.00
417.50
417.00
-17.50
1
1843
09:54:50
417.00
417.50
417.00
-17.50
1
1842
09:54:45
417.00
417.50
417.50
-17.00
1
1841
09:54:42
417.50
418.00
417.50
-17.00
8
1840
09:52:47
418.00
418.50
418.00
-16.50
1
1832
09:52:15
418.00
418.50
418.00
-16.50
4
1831
09:52:15
418.00
418.50
418.00
-16.50
1
1827
09:52:13
418.00
418.50
418.00
-16.50
1
1826
09:52:05
418.50
419.50
418.50
-16.00
3
1825
09:52:05
418.50
419.50
418.50
-16.00
1
1822
09:51:27
418.50
419.50
418.50
-16.00
1
1821
09:51:23
419.00
419.50
419.00
-15.50
3
1820
09:51:23
419.00
420.00
419.00
-15.50
1
1817
09:51:01
419.00
420.00
419.00
-15.50
1
1816
09:50:53
419.00
420.00
419.00
-15.50
1
1815
09:50:41
419.50
420.00
420.00
-14.50
1
1814
09:50:41
419.00
419.50
419.50
-15.00
1
1813
09:50:41
418.50
419.00
419.00
-15.50
26
1812
09:50:40
418.00
418.50
418.50
-16.00
1
1786
09:50:29
418.00
419.00
418.00
-16.50
1
1785
09:50:29
418.50
419.00
418.50
-16.00
1
1784
09:50:25
418.00
419.00
418.00
-16.50
2
1783
09:50:10
418.00
418.50
418.50
-16.00
1
1781
09:50:07
418.00
418.50
418.00
-16.50
1
1780
09:49:51
418.00
419.00
418.00
-16.50
1
1779
09:49:39
418.00
418.50
418.00
-16.50
1
1778
09:49:34
418.00
418.50
418.00
-16.50
2
1777
09:49:31
418.50
419.00
418.50
-16.00
2
1775
09:49:31
418.50
419.00
418.50
-16.00
1
1773
09:48:43
418.50
419.00
418.50
-16.00
1
1772
09:48:34
418.50
419.00
418.50
-16.00
5
1771
09:48:29
418.50
419.00
419.00
-15.50
1
1766
09:48:26
418.50
419.00
418.50
-16.00
1
1765
09:48:26
418.50
419.00
418.50
-16.00
5
1764
09:48:14
419.00
420.00
419.00
-15.50
2
1759
09:47:42
419.00
419.50
419.00
-15.50
1
1757
09:47:26
418.50
419.00
419.00
-15.50
3
1756
09:47:25
418.50
419.00
419.00
-15.50
1
1753
09:47:25
418.50
419.00
418.50
-16.00
1
1752
09:47:19
419.00
419.50
419.00
-15.50
1
1751
09:47:13
419.00
420.00
419.00
-15.50
1
1750
09:47:11
419.50
420.00
419.00
-15.50
2
1749
09:47:11
419.50
420.00
419.50
-15.00
2
1747
09:47:11
419.50
420.00
419.50
-15.00
1
1745
09:47:07
420.00
420.50
420.00
-14.50
3
1744
09:47:06
420.00
420.50
420.00
-14.50
1
1741
09:46:55
421.00
421.50
421.00
-13.50
2
1740
09:46:31
420.00
421.00
421.00
-13.50
1
1738
09:46:29
420.00
421.00
420.00
-14.50
1
1737
09:46:29
420.00
420.50
420.50
-14.00
1
1736
09:46:11
420.50
421.00
420.50
-14.00
3
1735
09:46:04
420.00
421.50
420.00
-14.50
2
1732
09:45:22
419.50
420.50
420.50
-14.00
1
1730
09:45:22
419.50
420.00
420.00
-14.50
1
1729
09:45:21
419.50
420.00
420.00
-14.50
2
1728
09:44:48
420.00
420.50
420.00
-14.50
1
1726
09:44:45
420.00
420.50
420.50
-14.00
1
1725
09:44:39
420.00
420.50
420.00
-14.50
1
1724
09:44:25
420.50
421.00
420.50
-14.00
2
1723
09:44:25
420.50
421.00
421.00
-13.50
1
1721
09:44:15
420.50
421.00
421.00
-13.50
1
1720
09:44:09
420.00
421.00
421.00
-13.50
3
1719
09:44:00
419.50
420.00
420.00
-14.50
1
1716
09:43:54
419.50
420.00
419.50
-15.00
3
1715
09:43:42
419.50
420.00
419.50
-15.00
1
1712
09:43:41
419.50
420.00
420.00
-14.50
1
1711
09:43:37
419.50
420.00
419.50
-15.00
1
1710
09:43:25
419.50
420.00
420.00
-14.50
2
1709
09:43:14
420.00
421.00
420.00
-14.50
1
1707
09:43:14
420.00
421.00
420.00
-14.50
1
1706
09:43:12
420.00
421.00
420.00
-14.50
1
1705
09:42:59
420.00
421.00
420.00
-14.50
1
1704
09:42:59
420.00
421.00
421.00
-13.50
2
1703
09:42:59
420.50
421.00
420.50
-14.00
1
1701
09:42:54
420.00
421.00
421.00
-13.50
1
1700
09:42:37
420.50
421.00
420.50
-14.00
2
1699
09:42:33
421.00
422.00
421.00
-13.50
2
1697
09:42:21
421.00
422.00
422.00
-12.50
1
1695
09:42:08
421.00
422.00
422.00
-12.50
1
1694
09:42:06
421.50
422.00
421.50
-13.00
1
1693
09:42:05
421.50
422.00
422.00
-12.50
1
1692
09:42:05
422.00
423.50
422.00
-12.50
7
1691
09:42:04
422.00
422.50
422.50
-12.00
1
1684
09:41:49
422.00
422.50
422.50
-12.00
1
1683
09:41:41
422.00
423.00
422.00
-12.50
1
1682
09:41:39
422.00
422.50
423.00
-11.50
1
1681
09:41:39
422.00
422.50
422.50
-12.00
1
1680
09:41:34
422.00
422.50
422.00
-12.50
1
1679
09:41:29
422.00
422.50
422.00
-12.50
1
1678
09:41:27
423.00
423.50
423.00
-11.50
3
1677
09:41:27
423.00
423.50
423.00
-11.50
3
1674
09:41:27
423.00
423.50
423.00
-11.50
1
1671
09:41:27
423.00
423.50
423.00
-11.50
1
1670
09:41:22
424.00
424.50
424.00
-10.50
1
1669
09:41:22
423.50
424.00
424.00
-10.50
2
1668
09:41:20
423.50
424.00
424.00
-10.50
1
1666
09:41:15
423.50
424.00
424.00
-10.50
1
1665
09:41:15
423.00
424.00
424.00
-10.50
1
1664
09:41:12
423.00
424.00
424.00
-10.50
1
1663
09:41:08
423.00
423.50
423.50
-11.00
1
1662
09:41:06
423.00
423.50
423.50
-11.00
1
1661
09:41:06
423.00
423.50
423.00
-11.50
1
1660
09:40:57
422.50
423.00
423.00
-11.50
1
1659
09:40:54
422.50
423.00
423.00
-11.50
3
1658
09:40:54
422.00
423.00
423.00
-11.50
1
1655
09:40:42
422.00
423.00
423.00
-11.50
1
1654
09:40:40
422.00
423.00
423.00
-11.50
1
1653
09:40:32
422.00
422.50
422.50
-12.00
2
1652
09:40:31
421.50
422.50
421.50
-13.00
1
1650
09:40:30
421.50
422.50
421.50
-13.00
1
1649
09:40:30
421.50
422.00
422.00
-12.50
1
1648
09:40:23
421.50
422.00
421.50
-13.00
1
1647
09:40:16
421.50
422.00
422.00
-12.50
1
1646
09:40:14
421.50
422.00
421.50
-13.00
1
1645
09:40:14
421.50
422.00
421.50
-13.00
1
1644
09:40:14
421.50
422.00
422.00
-12.50
1
1643
09:40:11
421.50
422.00
422.00
-12.50
1
1642
09:40:06
421.50
422.00
422.00
-12.50
1
1641
09:40:03
422.00
422.50
422.00
-12.50
1
1640
09:39:57
421.50
422.00
422.00
-12.50
1
1639
09:39:53
421.50
422.50
421.50
-13.00
1
1638
09:39:53
422.00
422.50
422.00
-12.50
1
1637
09:39:53
422.00
422.50
422.00
-12.50
1
1636
09:39:52
422.00
422.50
422.00
-12.50
1
1635
09:39:51
422.00
422.50
422.50
-12.00
1
1634
09:39:38
422.50
423.50
422.50
-12.00
2
1633
09:39:38
423.00
423.50
423.00
-11.50
2
1631
09:39:38
423.00
423.50
423.00
-11.50
8
1629
09:39:38
423.00
423.50
423.00
-11.50
1
1621
09:39:37
423.00
423.50
423.00
-11.50
1
1620
09:39:26
423.50
424.00
423.50
-11.00
3
1619
09:39:25
423.50
424.00
423.50
-11.00
1
1616
09:39:23
423.50
424.00
424.00
-10.50
1
1615
09:39:17
423.50
424.50
424.50
-10.00
1
1614
09:39:16
424.00
424.50
424.00
-10.50
1
1613
09:39:15
424.00
424.50
424.00
-10.50
1
1612
09:39:15
424.00
424.50
424.00
-10.50
1
1611
09:39:15
424.00
424.50
424.00
-10.50
1
1610
09:39:13
424.00
424.50
424.50
-10.00
1
1609
09:39:10
424.00
424.50
424.50
-10.00
1
1608
09:39:07
424.50
425.00
424.50
-10.00
1
1607
09:39:03
424.50
425.00
424.50
-10.00
1
1606
09:38:58
423.50
424.00
424.50
-10.00
5
1605
09:38:58
423.50
424.00
424.00
-10.50
5
1600
09:38:55
423.50
424.00
424.00
-10.50
1
1595
09:38:55
423.50
424.00
424.00
-10.50
2
1594
09:38:52
423.50
424.00
424.00
-10.50
1
1592
09:38:47
423.50
424.00
423.50
-11.00
2
1591
09:38:43
423.50
424.00
423.50
-11.00
1
1589
09:38:39
423.00
423.50
423.50
-11.00
1
1588
09:38:33
423.50
424.00
423.50
-11.00
1
1587
09:38:31
423.50
424.00
423.50
-11.00
1
1586
09:38:28
423.00
423.50
423.50
-11.00
1
1585
09:38:25
423.00
423.50
423.50
-11.00
2
1584
09:38:21
423.00
423.50
423.00
-11.50
1
1582
09:38:10
422.50
423.00
423.00
-11.50
2
1581
09:38:07
422.50
423.00
423.00
-11.50
2
1579
09:38:07
422.50
423.00
423.00
-11.50
1
1577
09:37:59
422.50
423.00
422.50
-12.00
2
1576
09:37:56
422.00
422.50
422.50
-12.00
2
1574
09:37:56
422.00
422.50
422.50
-12.00
1
1572
09:37:46
422.00
422.50
422.00
-12.50
1
1571
09:37:31
421.50
422.00
422.00
-12.50
1
1570
09:37:31
421.50
422.00
422.00
-12.50
1
1569
09:37:27
421.50
422.00
422.00
-12.50
1
1568
09:37:18
421.00
421.50
421.50
-13.00
3
1567
09:37:15
420.50
421.00
421.00
-13.50
6
1564
09:37:13
419.50
420.00
420.00
-14.50
7
1558
09:37:10
419.50
420.00
419.50
-15.00
1
1551
09:37:02
419.00
419.50
419.50
-15.00
4
1550
09:36:50
418.50
419.00
419.00
-15.50
2
1546
09:36:29
417.50
418.50
418.50
-16.00
8
1544
09:36:29
417.00
418.00
418.00
-16.50
1
1536
09:36:29
417.00
417.50
417.50
-17.00
1
1535
09:36:19
416.00
417.00
417.00
-17.50
1
1534
09:36:18
415.50
417.00
415.50
-19.00
1
1533
09:36:18
415.50
417.00
415.50
-19.00
2
1532
09:36:18
415.50
417.00
415.50
-19.00
1
1530
09:36:17
415.00
417.00
415.00
-19.50
1
1529
09:36:16
415.00
416.00
416.00
-18.50
1
1528
09:36:15
415.00
416.50
415.00
-19.50
1
1527
09:36:14
415.00
416.50
415.00
-19.50
1
1526
09:36:09
414.50
415.00
415.00
-19.50
1
1525
09:36:08
415.50
416.00
414.50
-20.00
2
1524
09:36:08
415.50
416.00
415.50
-19.00
1
1522
09:36:08
414.50
415.00
415.00
-19.50
1
1521
09:36:08
415.00
415.50
415.00
-19.50
6
1520
09:36:06
415.50
416.50
415.00
-19.50
18
1514
09:36:06
415.50
416.50
415.50
-19.00
7
1496
09:36:01
415.50
416.00
416.00
-18.50
1
1489
09:36:00
416.00
416.50
416.00
-18.50
6
1488
09:35:52
416.50
417.00
416.50
-18.00
11
1482
09:35:32
417.00
418.00
417.00
-17.50
1
1471
09:34:32
416.50
417.00
417.00
-17.50
1
1470
09:34:32
416.50
417.00
417.00
-17.50
1
1469
09:34:23
417.00
418.00
417.00
-17.50
4
1468
09:34:16
417.50
418.00
417.50
-17.00
1
1464
09:34:16
417.50
418.00
417.50
-17.00
1
1463
09:34:16
417.50
418.00
417.50
-17.00
3
1462
09:34:16
417.50
418.00
417.50
-17.00
1
1459
09:34:16
417.50
418.00
417.50
-17.00
2
1458
09:34:09
418.00
418.50
418.00
-16.50
4
1456
09:33:51
418.50
419.50
418.50
-16.00
2
1452
09:33:34
419.00
419.50
419.00
-15.50
1
1450
09:32:40
418.00
419.00
419.00
-15.50
1
1449
09:32:37
418.00
419.00
418.00
-16.50
1
1448
09:32:37
418.50
419.00
418.50
-16.00
2
1447
09:32:37
419.00
419.50
419.00
-15.50
4
1445
09:32:36
419.00
419.50
419.00
-15.50
1
1441
09:32:13
419.50
420.00
419.50
-15.00
1
1440
09:32:06
419.00
419.50
419.50
-15.00
1
1439
09:32:03
419.00
419.50
419.50
-15.00
1
1438
09:32:01
419.00
419.50
419.50
-15.00
1
1437
09:31:58
419.50
420.00
419.50
-15.00
2
1436
09:31:39
419.00
419.50
419.50
-15.00
1
1434
09:31:39
419.00
419.50
419.50
-15.00
2
1433
09:31:39
419.00
419.50
419.50
-15.00
1
1431
09:31:37
418.50
419.00
419.00
-15.50
1
1430
09:31:34
418.50
419.00
419.00
-15.50
1
1429
09:31:10
419.00
419.50
419.00
-15.50
1
1428
09:31:07
418.50
419.00
419.00
-15.50
1
1427
09:31:01
419.00
419.50
419.00
-15.50
2
1426
09:30:48
419.00
419.50
419.00
-15.50
1
1424
09:30:26
418.50
419.00
419.00
-15.50
1
1423
09:30:26
418.50
419.00
419.00
-15.50
1
1422
09:30:15
418.50
419.00
419.00
-15.50
1
1421
09:30:10
419.00
419.50
419.00
-15.50
10
1420
09:29:59
419.00
419.50
419.50
-15.00
1
1410
09:29:54
419.00
419.50
419.50
-15.00
1
1409
09:29:31
418.50
419.00
419.00
-15.50
1
1408
09:29:24
418.50
419.00
418.00
-16.50
1
1407
09:29:24
418.50
419.00
418.50
-16.00
4
1406
09:29:23
418.50
419.00
419.00
-15.50
1
1402
09:29:20
418.00
418.50
418.50
-16.00
1
1401
09:29:13
418.00
419.00
418.00
-16.50
1
1400
09:29:03
418.00
419.00
418.00
-16.50
1
1399
09:28:51
418.00
419.00
418.00
-16.50
1
1398
09:28:44
418.00
418.50
418.50
-16.00
2
1397
09:28:42
417.50
418.00
418.00
-16.50
4
1395
09:28:42
416.50
417.50
417.50
-17.00
2
1391
09:28:36
417.00
418.00
417.00
-17.50
1
1389
09:28:27
416.50
417.50
417.50
-17.00
1
1388
09:28:11
416.50
417.00
417.00
-17.50
2
1387
09:28:02
416.00
416.50
416.50
-18.00
1
1385
09:28:00
416.00
416.50
416.50
-18.00
1
1384
09:27:53
416.00
416.50
416.50
-18.00
1
1383
09:27:49
416.00
417.00
416.00
-18.50
1
1382
09:27:45
416.00
416.50
416.50
-18.00
1
1381
09:27:32
416.00
416.50
416.50
-18.00
1
1380
09:27:15
416.50
417.00
416.50
-18.00
1
1379
09:26:59
415.50
416.50
416.50
-18.00
1
1378
09:26:35
416.50
417.00
416.50
-18.00
1
1377
09:26:10
416.50
417.00
416.50
-18.00
1
1376
09:25:55
416.00
416.50
416.50
-18.00
2
1375
09:25:36
416.00
417.00
416.00
-18.50
1
1373
09:25:21
416.00
417.00
416.00
-18.50
1
1372
09:25:16
416.00
417.00
416.00
-18.50
1
1371
09:25:15
416.00
416.50
416.50
-18.00
4
1370
09:24:55
415.50
416.00
416.00
-18.50
5
1366
09:24:48
416.00
417.00
416.00
-18.50
1
1361
09:24:35
416.00
417.00
416.00
-18.50
1
1360
09:24:32
416.00
417.00
416.00
-18.50
1
1359
09:24:15
416.00
417.50
416.00
-18.50
1
1358
09:24:13
415.50
416.50
416.50
-18.00
1
1357
09:24:11
415.50
416.00
416.00
-18.50
1
1356
09:24:06
416.00
416.50
416.00
-18.50
6
1355
09:23:55
416.50
417.50
416.50
-18.00
2
1349
09:23:43
416.00
417.00
417.00
-17.50
1
1347
09:23:29
416.00
417.00
417.00
-17.50
1
1346
09:23:24
417.00
418.00
417.00
-17.50
1
1345
09:23:21
417.00
418.00
417.00
-17.50
1
1344
09:23:17
417.00
418.00
417.00
-17.50
1
1343
09:23:16
417.00
418.00
417.00
-17.50
1
1342
09:23:16
417.00
418.00
417.00
-17.50
1
1341
09:23:14
417.00
417.50
417.50
-17.00
3
1340
09:23:13
417.00
417.50
417.50
-17.00
1
1337
09:23:08
417.00
417.50
417.00
-17.50
2
1336
09:23:03
417.50
418.00
417.50
-17.00
1
1334
09:23:01
417.50
418.00
417.50
-17.00
1
1333
09:22:51
417.50
418.00
417.50
-17.00
1
1332
09:22:45
417.50
418.00
417.50
-17.00
1
1331
09:22:40
417.50
418.00
417.50
-17.00
1
1330
09:22:35
417.00
417.50
417.50
-17.00
1
1329
09:22:25
417.00
417.50
417.50
-17.00
1
1328
09:22:24
417.00
417.50
417.00
-17.50
1
1327
09:22:19
417.00
417.50
417.50
-17.00
1
1326
09:21:59
416.50
417.00
417.00
-17.50
1
1325
09:21:31
417.00
417.50
417.00
-17.50
1
1324
09:21:13
417.50
418.00
417.50
-17.00
1
1323
09:21:01
418.00
418.50
418.00
-16.50
1
1322
09:20:59
418.00
418.50
417.50
-17.00
4
1321
09:20:59
418.00
418.50
418.00
-16.50
1
1317
09:20:59
417.50
418.00
418.00
-16.50
1
1316
09:20:58
417.50
418.50
417.50
-17.00
1
1315
09:20:55
417.00
418.00
418.00
-16.50
10
1314
09:20:55
417.00
417.50
417.50
-17.00
1
1304
09:20:49
417.50
418.00
417.50
-17.00
1
1303
09:20:43
417.00
417.50
417.50
-17.00
1
1302
09:20:40
417.00
417.50
417.50
-17.00
1
1301
09:20:40
417.00
417.50
417.50
-17.00
1
1300
09:20:40
417.00
417.50
417.00
-17.50
1
1299
09:20:29
416.50
417.50
417.50
-17.00
1
1298
09:20:28
416.50
417.00
417.00
-17.50
1
1297
09:20:23
416.00
417.00
417.00
-17.50
1
1296
09:20:23
417.00
417.50
417.00
-17.50
1
1295
09:20:21
417.00
417.50
417.50
-17.00
1
1294
09:20:21
417.00
417.50
417.00
-17.50
1
1293
09:20:21
417.00
418.00
417.00
-17.50
1
1292
09:20:20
417.50
418.00
417.50
-17.00
1
1291
09:20:18
417.50
418.00
417.50
-17.00
1
1290
09:20:17
417.50
418.00
418.00
-16.50
1
1289
09:20:15
417.00
417.50
417.50
-17.00
1
1288
09:20:10
418.00
418.50
418.00
-16.50
1
1287
09:20:09
418.00
418.50
418.00
-16.50
1
1286
09:20:09
418.00
418.50
418.00
-16.50
1
1285
09:19:26
420.00
421.50
421.50
-13.00
1
1284
09:19:26
420.00
421.50
420.00
-14.50
1
1283
09:19:22
420.50
422.00
420.50
-14.00
1
1282
09:19:17
420.00
421.00
421.00
-13.50
1
1281
09:19:16
420.00
421.50
421.50
-13.00
1
1280
09:19:15
420.00
421.00
421.00
-13.50
1
1279
09:19:13
420.00
420.50
421.00
-13.50
1
1278
09:19:13
420.00
420.50
420.50
-14.00
1
1277
09:19:12
419.50
420.00
420.00
-14.50
32
1276
09:19:12
419.50
420.00
420.00
-14.50
2
1244
09:19:12
421.00
422.00
420.00
-14.50
5
1242
09:19:12
421.00
422.00
420.50
-14.00
10
1237
09:19:12
421.00
422.00
421.00
-13.50
1
1227
09:19:12
420.50
421.50
421.50
-13.00
2
1226
09:19:07
420.00
421.00
421.00
-13.50
1
1224
09:19:07
420.00
421.00
420.00
-14.50
1
1223
09:19:03
420.50
421.00
420.50
-14.00
2
1222
09:19:02
420.50
421.00
421.00
-13.50
1
1220
09:18:59
420.00
421.00
421.00
-13.50
2
1219
09:18:55
420.00
421.00
421.00
-13.50
1
1217
09:18:54
420.00
421.00
421.00
-13.50
1
1216
09:18:51
420.00
421.00
420.00
-14.50
1
1215
09:18:51
419.50
420.50
420.50
-14.00
2
1214
09:18:50
419.50
420.00
420.00
-14.50
1
1212
09:18:50
420.00
420.50
420.00
-14.50
1
1211
09:18:49
420.00
420.50
420.50
-14.00
1
1210
09:18:48
420.00
420.50
420.00
-14.50
1
1209
09:18:47
420.00
420.50
420.00
-14.50
1
1208
09:18:46
420.00
420.50
420.00
-14.50
1
1207
09:18:45
420.00
420.50
420.00
-14.50
1
1206
09:18:44
420.00
420.50
420.00
-14.50
2
1205
09:18:43
420.00
420.50
420.00
-14.50
1
1203
09:18:41
420.00
420.50
420.00
-14.50
1
1202
09:18:36
420.50
421.00
420.50
-14.00
1
1201
09:18:35
420.50
421.00
420.50
-14.00
1
1200
09:18:33
420.50
421.00
420.50
-14.00
1
1199
09:18:33
420.50
421.00
420.50
-14.00
1
1198
09:18:25
420.50
421.50
420.50
-14.00
1
1197
09:18:22
420.50
421.00
420.50
-14.00
1
1196
09:18:21
420.50
421.00
420.50
-14.00
1
1195
09:18:19
420.50
421.00
421.00
-13.50
1
1194
09:18:16
420.50
421.00
420.50
-14.00
1
1193
09:18:15
420.50
421.00
421.00
-13.50
1
1192
09:18:13
420.50
421.00
421.00
-13.50
1
1191
09:18:12
420.50
421.00
420.50
-14.00
1
1190
09:18:08
420.00
421.00
420.00
-14.50
2
1189
09:18:08
420.00
420.50
420.50
-14.00
1
1187
09:18:05
420.50
421.00
420.50
-14.00
1
1186
09:18:05
420.50
421.00
420.50
-14.00
1
1185
09:18:01
420.00
421.00
420.00
-14.50
1
1184
09:18:01
420.00
421.00
420.00
-14.50
1
1183
09:18:01
420.00
420.50
420.50
-14.00
1
1182
09:18:00
420.00
420.50
420.00
-14.50
1
1181
09:17:59
420.00
420.50
420.00
-14.50
1
1180
09:17:58
420.00
420.50
420.00
-14.50
1
1179
09:17:58
420.00
420.50
420.00
-14.50
1
1178
09:17:58
420.00
420.50
420.00
-14.50
1
1177
09:17:53
419.50
420.00
420.00
-14.50
1
1176
09:17:53
419.50
420.00
420.00
-14.50
10
1175
09:17:46
419.00
420.00
419.00
-15.50
1
1165
09:17:46
419.00
420.00
419.00
-15.50
1
1164
09:17:44
418.50
419.00
419.00
-15.50
1
1163
09:17:43
419.00
420.00
419.00
-15.50
1
1162
09:17:42
418.50
419.00
419.00
-15.50
1
1161
09:17:42
418.50
419.00
419.00
-15.50
1
1160
09:17:41
418.50
419.00
419.00
-15.50
1
1159
09:17:40
418.00
419.00
419.00
-15.50
1
1158
09:17:37
418.00
419.00
418.00
-16.50
1
1157
09:17:33
417.50
418.00
418.00
-16.50
1
1156
09:17:33
417.50
418.00
418.00
-16.50
1
1155
09:17:30
417.50
418.00
418.00
-16.50
1
1154
09:17:30
417.00
418.00
418.00
-16.50
3
1153
09:17:30
417.00
418.00
418.00
-16.50
1
1150
09:17:29
417.00
418.00
418.00
-16.50
1
1149
09:17:24
417.00
418.00
418.00
-16.50
1
1148
09:17:24
417.00
417.50
417.50
-17.00
1
1147
09:17:20
417.00
417.50
417.50
-17.00
1
1146
09:17:14
416.50
417.00
417.00
-17.50
2
1145
09:17:13
416.00
416.50
416.50
-18.00
1
1143
09:17:12
416.00
416.50
416.00
-18.50
1
1142
09:17:11
416.00
416.50
416.50
-18.00
1
1141
09:17:06
415.50
416.00
416.00
-18.50
8
1140
09:17:06
415.50
416.00
416.00
-18.50
1
1132
09:17:01
415.50
416.00
415.50
-19.00
1
1131
09:16:43
415.00
415.50
415.50
-19.00
2
1130
09:16:43
414.50
415.00
415.00
-19.50
8
1128
09:16:38
413.50
414.50
414.50
-20.00
7
1120
09:16:38
414.00
414.50
414.00
-20.50
1
1113
09:16:34
414.00
414.50
414.00
-20.50
1
1112
09:16:33
414.00
414.50
414.00
-20.50
1
1111
09:16:33
414.00
414.50
414.00
-20.50
1
1110
09:16:31
414.00
414.50
414.00
-20.50
1
1109
09:16:29
414.00
414.50
414.00
-20.50
1
1108
09:16:26
414.00
414.50
414.00
-20.50
1
1107
09:16:13
414.00
414.50
414.50
-20.00
1
1106
09:16:07
414.50
415.00
414.50
-20.00
5
1105
09:16:02
413.50
414.50
414.50
-20.00
4
1100
09:16:02
413.50
414.00
414.00
-20.50
1
1096
09:15:18
412.50
413.00
413.00
-21.50
1
1095
09:15:18
413.00
413.50
413.00
-21.50
1
1094
09:15:18
412.50
413.00
413.00
-21.50
2
1093
09:15:10
412.50
413.50
413.50
-21.00
1
1091
09:15:07
412.50
413.00
413.00
-21.50
1
1090
09:15:02
412.50
413.50
413.50
-21.00
1
1089
09:15:00
413.50
414.00
413.50
-21.00
1
1088
09:14:55
412.00
413.50
413.50
-21.00
1
1087
09:14:53
412.00
412.50
412.50
-22.00
1
1086
09:14:52
412.50
413.50
412.50
-22.00
1
1085
09:14:51
412.00
413.00
413.00
-21.50
8
1084
09:14:51
411.50
413.00
413.00
-21.50
2
1076
09:14:45
411.50
412.50
412.50
-22.00
1
1074
09:14:45
411.00
412.00
412.00
-22.50
1
1073
09:14:45
411.00
412.00
412.00
-22.50
1
1072
09:14:37
411.50
412.00
411.50
-23.00
1
1071
09:14:36
411.00
412.00
412.00
-22.50
1
1070
09:14:36
411.50
412.50
411.50
-23.00
2
1069
09:14:33
411.50
412.50
412.50
-22.00
1
1067
09:14:28
412.50
413.00
412.50
-22.00
4
1066
09:14:28
412.50
413.00
412.50
-22.00
1
1062
09:14:26
412.00
412.50
412.50
-22.00
1
1061
09:14:26
412.00
412.50
412.50
-22.00
1
1060
09:14:26
411.00
412.00
412.00
-22.50
3
1059
09:14:16
410.50
411.00
411.00
-23.50
3
1056
09:14:02
410.00
410.50
410.50
-24.00
1
1053
09:13:59
410.00
410.50
410.00
-24.50
1
1052
09:13:45
410.00
410.50
410.00
-24.50
1
1051
09:13:45
410.00
410.50
410.00
-24.50
1
1050
09:13:09
408.00
409.00
408.00
-26.50
1
1049
09:13:03
408.00
408.50
408.00
-26.50
1
1048
09:13:00
408.00
408.50
408.00
-26.50
1
1047
09:12:59
408.00
408.50
408.00
-26.50
1
1046
09:12:57
408.00
408.50
408.00
-26.50
1
1045
09:12:57
408.00
408.50
408.00
-26.50
1
1044
09:12:51
408.00
409.00
408.00
-26.50
1
1043
09:12:46
408.00
409.00
408.00
-26.50
1
1042
09:12:43
408.00
409.00
408.00
-26.50
1
1041
09:12:39
408.00
409.00
408.00
-26.50
1
1040
09:12:34
408.00
409.00
408.00
-26.50
1
1039
09:12:31
408.00
409.00
408.00
-26.50
1
1038
09:12:26
407.50
408.00
408.00
-26.50
1
1037
09:12:23
407.50
408.00
407.50
-27.00
1
1036
09:12:23
407.50
408.50
407.50
-27.00
4
1035
09:12:23
408.00
408.50
408.00
-26.50
5
1031
09:12:16
408.00
408.50
408.00
-26.50
1
1026
09:12:15
408.00
408.50
408.00
-26.50
1
1025
09:12:05
408.00
409.00
408.00
-26.50
1
1024
09:11:55
407.50
408.00
408.00
-26.50
5
1023
09:11:55
407.50
408.00
408.00
-26.50
1
1018
09:11:55
408.00
409.00
408.00
-26.50
1
1017
09:11:55
407.50
408.00
408.00
-26.50
1
1016
09:11:54
407.50
408.00
407.50
-27.00
1
1015
09:11:50
408.00
409.00
407.50
-27.00
1
1014
09:11:50
408.00
409.00
408.00
-26.50
3
1013
09:11:43
407.50
408.00
408.00
-26.50
1
1010
09:11:43
407.50
408.00
408.00
-26.50
1
1009
09:11:43
407.50
408.00
408.00
-26.50
1
1008
09:11:43
407.50
408.00
408.00
-26.50
2
1007
09:11:43
407.50
408.00
408.00
-26.50
1
1005
09:11:43
408.00
409.00
408.00
-26.50
3
1004
09:11:43
408.00
408.50
408.50
-26.00
2
1001
09:11:42
407.50
408.00
408.00
-26.50
6
999
09:11:42
408.00
408.50
408.00
-26.50
5
993
09:11:33
408.50
409.00
408.50
-26.00
1
988
09:11:32
408.50
409.00
408.50
-26.00
2
987
09:11:19
409.50
410.50
408.50
-26.00
7
985
09:10:49
409.50
410.00
410.00
-24.50
1
978
09:10:45
409.50
410.00
410.00
-24.50
1
977
09:10:42
410.50
411.00
410.50
-24.00
1
976
09:10:39
409.50
410.00
410.00
-24.50
1
975
09:10:39
410.00
411.00
410.00
-24.50
3
974
09:10:38
410.00
410.50
410.00
-24.50
1
971
09:10:37
410.50
411.50
410.00
-24.50
1
970
09:10:37
410.50
411.50
410.50
-24.00
1
969
09:10:36
410.00
410.50
410.00
-24.50
1
968
09:10:35
410.00
410.50
410.00
-24.50
1
967
09:10:32
410.00
411.00
410.00
-24.50
1
966
09:10:30
410.50
411.50
410.50
-24.00
3
965
09:10:29
410.50
411.50
410.50
-24.00
1
962
09:10:24
410.50
412.00
410.50
-24.00
1
961
09:10:22
410.50
411.50
410.50
-24.00
1
960
09:10:18
410.50
412.00
410.50
-24.00
1
959
09:10:14
410.50
411.00
410.50
-24.00
1
958
09:10:12
410.50
412.00
410.50
-24.00
5
957
09:10:11
410.50
411.50
410.50
-24.00
1
952
09:09:31
412.00
412.50
412.50
-22.00
1
951
09:09:27
412.00
413.00
413.00
-21.50
1
950
09:09:26
412.00
413.00
412.00
-22.50
2
949
09:09:17
412.00
413.00
412.00
-22.50
1
947
09:09:14
412.50
413.00
412.50
-22.00
1
946
09:09:13
412.50
413.00
412.50
-22.00
1
945
09:09:13
412.50
413.00
413.00
-21.50
1
944
09:08:58
412.00
413.00
412.00
-22.50
1
943
09:08:56
411.00
411.50
411.50
-23.00
3
942
09:08:56
410.00
411.00
411.00
-23.50
1
939
09:08:51
410.00
411.00
411.00
-23.50
1
938
09:08:48
410.00
410.50
410.50
-24.00
1
937
09:08:47
410.50
411.50
410.50
-24.00
9
936
09:08:09
409.00
410.00
409.00
-25.50
4
927
09:08:07
409.50
410.00
409.50
-25.00
1
923
09:07:55
409.00
409.50
409.50
-25.00
1
922
09:07:55
409.00
409.50
409.50
-25.00
1
921
09:07:51
408.50
409.50
408.50
-26.00
1
920
09:07:50
408.50
409.50
408.50
-26.00
1
919
09:07:46
408.50
409.50
408.50
-26.00
1
918
09:07:45
408.50
409.00
409.00
-25.50
2
917
09:07:45
408.50
409.00
409.00
-25.50
1
915
09:07:32
408.00
408.50
408.50
-26.00
1
914
09:07:32
408.00
408.50
408.50
-26.00
1
913
09:07:32
407.50
408.00
408.00
-26.50
1
912
09:07:31
407.50
408.50
408.50
-26.00
1
911
09:07:31
408.00
408.50
408.00
-26.50
1
910
09:07:30
408.00
408.50
408.00
-26.50
1
909
09:07:30
407.50
408.50
408.50
-26.00
1
908
09:07:27
407.50
408.50
408.50
-26.00
1
907
09:07:23
408.50
409.00
408.50
-26.00
1
906
09:07:16
410.50
411.00
409.00
-25.50
1
905
09:06:37
410.50
411.00
410.50
-24.00
1
904
09:06:31
411.00
411.50
411.00
-23.50
1
903
09:06:30
411.00
411.50
411.00
-23.50
1
902
09:06:22
411.00
411.50
411.00
-23.50
1
901
09:06:15
411.00
411.50
411.00
-23.50
1
900
09:06:08
410.50
411.00
411.00
-23.50
1
899
09:06:07
410.50
411.00
411.00
-23.50
1
898
09:06:01
411.00
411.50
411.00
-23.50
5
897
09:06:00
411.00
411.50
411.00
-23.50
1
892
09:06:00
411.00
411.50
411.00
-23.50
1
891
09:06:00
411.00
411.50
411.00
-23.50
1
890
09:05:55
411.00
411.50
411.50
-23.00
1
889
09:05:18
413.00
414.00
413.00
-21.50
2
888
09:05:16
413.00
414.00
413.00
-21.50
4
886
09:05:10
413.00
414.00
413.00
-21.50
1
882
09:05:08
413.00
414.00
413.00
-21.50
1
881
09:05:04
413.00
414.00
413.00
-21.50
1
880
09:05:02
413.50
414.00
413.50
-21.00
1
879
09:05:01
413.50
414.00
414.00
-20.50
1
878
09:04:52
413.50
415.00
415.00
-19.50
1
877
09:04:51
415.00
415.50
415.00
-19.50
6
876
09:04:51
413.00
415.00
415.00
-19.50
4
870
09:04:15
414.50
416.00
416.00
-18.50
1
866
09:04:14
414.50
415.00
415.00
-19.50
2
865
09:04:14
414.00
415.00
415.00
-19.50
7
863
09:04:14
413.50
414.50
414.50
-20.00
1
856
09:04:11
412.50
414.00
414.00
-20.50
3
855
09:04:08
412.00
413.50
413.50
-21.00
3
852
09:04:08
412.00
412.50
412.50
-22.00
2
849
09:04:08
411.50
412.50
412.50
-22.00
1
847
09:04:08
411.50
412.00
412.00
-22.50
1
846
09:03:59
411.00
412.00
412.00
-22.50
1
845
09:03:58
410.50
411.00
411.00
-23.50
1
844
09:03:58
410.50
411.00
411.00
-23.50
1
843
09:03:56
411.00
411.50
411.00
-23.50
1
842
09:03:52
410.50
411.00
411.00
-23.50
1
841
09:03:49
410.50
411.00
410.50
-24.00
1
840
09:03:49
411.00
411.50
411.00
-23.50
3
839
09:03:49
411.00
411.50
411.00
-23.50
4
836
09:03:48
411.00
411.50
411.50
-23.00
1
832
09:03:48
411.00
411.50
411.50
-23.00
1
831
09:03:47
411.50
412.00
411.50
-23.00
3
830
09:03:47
411.50
412.00
411.50
-23.00
2
827
09:03:46
411.50
412.00
412.00
-22.50
2
825
09:03:46
411.50
412.00
412.00
-22.50
1
823
09:03:44
411.50
412.00
412.00
-22.50
1
822
09:03:41
411.50
412.00
412.00
-22.50
1
821
09:03:40
412.00
412.50
412.00
-22.50
1
820
09:03:39
411.50
412.00
412.00
-22.50
1
819
09:03:38
412.00
412.50
412.00
-22.50
1
818
09:03:37
411.50
412.00
412.00
-22.50
1
817
09:03:37
411.50
412.00
412.00
-22.50
1
816
09:03:36
412.00
412.50
412.00
-22.50
1
815
09:03:36
412.00
412.50
412.00
-22.50
1
814
09:03:35
411.50
412.00
412.00
-22.50
1
813
09:03:34
411.50
412.00
412.00
-22.50
1
812
09:03:34
412.00
412.50
412.00
-22.50
1
811
09:03:33
411.50
412.00
412.00
-22.50
1
810
09:03:33
412.00
412.50
412.00
-22.50
1
809
09:03:32
412.00
412.50
412.00
-22.50
1
808
09:03:26
411.50
412.00
412.00
-22.50
1
807
09:03:26
411.50
412.00
412.00
-22.50
1
806
09:03:26
411.50
412.00
412.00
-22.50
1
805
09:03:21
411.00
411.50
411.50
-23.00
1
804
09:03:17
410.50
411.50
412.00
-22.50
1
803
09:03:17
410.50
411.50
411.50
-23.00
4
802
09:03:17
410.50
411.00
411.00
-23.50
1
798
09:03:16
410.50
411.00
411.00
-23.50
1
797
09:03:15
410.50
411.00
411.00
-23.50
1
796
09:03:15
410.50
411.00
411.00
-23.50
1
795
09:03:12
410.50
411.00
411.00
-23.50
1
794
09:03:10
410.50
411.00
411.00
-23.50
1
793
09:03:05
410.50
411.00
410.50
-24.00
1
792
09:02:55
410.00
411.50
410.00
-24.50
1
791
09:02:54
410.50
411.50
410.50
-24.00
2
790
09:02:53
410.00
411.00
411.00
-23.50
3
788
09:02:52
410.00
411.00
410.00
-24.50
1
785
09:02:47
410.00
411.00
410.00
-24.50
1
784
09:02:41
409.50
411.00
409.50
-25.00
3
783
09:02:40
409.50
410.00
410.00
-24.50
4
780
09:02:35
409.50
410.50
409.00
-25.50
1
776
09:02:35
409.50
410.50
409.50
-25.00
1
775
09:02:33
409.00
410.00
410.00
-24.50
2
774
09:02:27
408.50
409.00
409.00
-25.50
13
772
09:02:27
408.00
408.50
408.50
-26.00
1
759
09:02:14
408.00
409.00
408.00
-26.50
1
758
09:02:12
408.00
409.00
408.00
-26.50
1
757
09:02:12
408.00
409.00
409.00
-25.50
1
756
09:02:10
408.00
409.00
408.00
-26.50
3
755
09:02:09
408.00
409.00
408.00
-26.50
1
752
09:02:07
409.00
409.50
409.00
-25.50
1
751
09:02:07
408.00
409.00
409.00
-25.50
1
750
09:02:06
408.00
409.00
409.00
-25.50
1
749
09:02:05
408.50
409.00
408.00
-26.50
2
748
09:02:05
408.50
409.00
408.50
-26.00
3
746
09:02:02
408.00
409.00
409.00
-25.50
1
743
09:02:00
409.00
409.50
409.00
-25.50
1
742
09:01:59
408.00
408.50
409.00
-25.50
1
741
09:01:59
408.00
408.50
408.50
-26.00
2
740
09:01:58
408.00
408.50
408.50
-26.00
1
738
09:01:57
408.50
409.00
408.50
-26.00
9
737
09:01:56
409.00
409.50
409.00
-25.50
7
728
09:01:55
409.00
409.50
409.50
-25.00
1
721
09:01:55
409.00
409.50
409.50
-25.00
1
720
09:01:50
409.50
410.00
409.50
-25.00
1
719
09:01:49
409.50
410.50
409.50
-25.00
4
718
09:01:47
410.00
411.00
409.50
-25.00
4
714
09:01:47
410.00
411.00
410.00
-24.50
1
710
09:01:47
410.00
411.00
410.00
-24.50
1
709
09:01:42
410.00
411.00
409.50
-25.00
1
708
09:01:42
410.00
411.00
410.00
-24.50
1
707
09:01:41
409.50
410.00
410.00
-24.50
1
706
09:01:39
409.00
409.50
409.50
-25.00
1
705
09:01:38
409.00
410.00
408.50
-26.00
3
704
09:01:38
409.00
410.00
409.00
-25.50
2
701
09:01:38
409.00
409.50
409.50
-25.00
3
699
09:01:38
408.50
409.00
409.00
-25.50
2
696
09:01:38
408.50
409.00
409.00
-25.50
2
694
09:01:36
408.50
409.00
409.00
-25.50
3
692
09:01:36
408.50
409.00
409.00
-25.50
1
689
09:01:34
408.50
409.00
409.00
-25.50
1
688
09:01:34
409.00
409.50
409.00
-25.50
2
687
09:01:32
408.50
409.00
409.00
-25.50
2
685
09:01:29
408.50
409.00
408.50
-26.00
1
683
09:01:29
408.50
409.00
408.50
-26.00
1
682
09:01:29
408.00
408.50
408.50
-26.00
1
681
09:01:27
408.00
408.50
408.50
-26.00
1
680
09:01:25
409.00
409.50
409.00
-25.50
2
679
09:01:25
408.50
409.00
408.50
-26.00
1
677
09:01:24
408.50
409.00
408.50
-26.00
1
676
09:01:24
408.50
409.00
409.00
-25.50
1
675
09:01:23
408.00
408.50
408.50
-26.00
1
674
09:01:23
408.00
408.50
408.50
-26.00
1
673
09:01:22
408.50
409.00
408.50
-26.00
1
672
09:01:22
408.50
409.00
408.50
-26.00
1
671
09:01:21
408.00
408.50
408.50
-26.00
1
670
09:01:21
408.00
408.50
408.50
-26.00
1
669
09:01:21
408.00
408.50
408.50
-26.00
12
668
09:01:17
408.00
408.50
408.50
-26.00
1
656
09:01:16
408.00
408.50
408.00
-26.50
1
655
09:01:16
408.00
408.50
408.00
-26.50
1
654
09:01:13
408.00
408.50
408.50
-26.00
1
653
09:01:11
408.50
409.00
408.50
-26.00
2
652
09:01:11
408.50
409.00
408.50
-26.00
5
650
09:01:10
408.50
409.00
409.00
-25.50
1
645
09:01:08
409.00
409.50
409.00
-25.50
3
644
09:01:07
409.00
409.50
409.00
-25.50
2
641
09:01:07
409.00
410.00
409.00
-25.50
1
639
09:01:05
409.50
410.50
409.50
-25.00
3
638
09:01:05
409.50
410.00
410.00
-24.50
1
635
09:01:05
410.00
411.00
410.00
-24.50
10
634
09:01:05
410.00
411.00
410.00
-24.50
7
624
09:01:05
410.00
411.00
411.00
-23.50
1
617
09:01:03
410.00
410.50
410.50
-24.00
1
616
09:01:03
410.00
410.50
410.50
-24.00
1
615
09:01:03
410.00
410.50
410.50
-24.00
1
614
09:01:03
410.50
411.00
410.50
-24.00
1
613
09:01:01
411.00
411.50
411.00
-23.50
2
612
09:00:59
410.00
410.50
410.50
-24.00
1
610
09:00:59
410.00
411.00
411.00
-23.50
1
609
09:00:59
410.00
411.00
410.00
-24.50
2
608
09:00:59
410.00
411.00
410.00
-24.50
4
606
09:00:58
410.00
410.50
410.50
-24.00
1
602
09:00:58
410.00
410.50
410.50
-24.00
1
601
09:00:57
410.50
412.00
410.50
-24.00
1
600
09:00:55
410.50
412.00
410.50
-24.00
1
599
09:00:55
410.50
411.50
411.50
-23.00
2
598
09:00:55
410.00
410.50
410.50
-24.00
2
596
09:00:55
410.50
411.50
410.50
-24.00
2
594
09:00:52
410.50
412.00
410.50
-24.00
2
592
09:00:52
410.50
412.00
410.50
-24.00
4
590
09:00:50
410.50
412.00
412.00
-22.50
1
586
09:00:49
411.00
412.00
411.00
-23.50
4
585
09:00:49
410.50
412.00
412.00
-22.50
1
581
09:00:47
410.50
411.00
411.00
-23.50
1
580
09:00:47
411.00
412.00
411.00
-23.50
2
579
09:00:47
412.00
412.50
412.00
-22.50
1
577
09:00:45
411.00
412.00
412.00
-22.50
1
576
09:00:45
412.00
412.50
412.00
-22.50
1
575
09:00:45
411.00
412.00
412.00
-22.50
1
574
09:00:45
412.00
412.50
411.50
-23.00
1
573
09:00:45
412.00
412.50
412.00
-22.50
4
572
09:00:43
412.00
412.50
412.00
-22.50
1
568
09:00:43
412.00
412.50
412.00
-22.50
5
567
09:00:42
412.50
413.00
412.50
-22.00
1
562
09:00:42
412.50
413.00
412.50
-22.00
2
561
09:00:42
413.00
413.50
413.00
-21.50
1
559
09:00:41
412.00
412.50
412.50
-22.00
1
558
09:00:40
412.00
413.50
412.00
-22.50
2
557
09:00:39
412.00
413.50
413.50
-21.00
1
555
09:00:39
412.50
413.50
412.50
-22.00
1
554
09:00:38
412.00
413.00
413.00
-21.50
1
553
09:00:38
412.00
413.50
412.00
-22.50
1
552
09:00:36
412.50
413.50
412.50
-22.00
1
551
09:00:36
411.50
413.50
413.50
-21.00
1
550
09:00:35
412.00
412.50
412.50
-22.00
1
549
09:00:35
412.50
413.50
412.50
-22.00
1
548
09:00:33
412.50
413.50
412.50
-22.00
1
547
09:00:32
412.00
413.00
413.00
-21.50
4
546
09:00:31
411.50
412.50
412.50
-22.00
1
542
09:00:31
411.00
412.00
412.00
-22.50
2
541
09:00:31
411.00
411.50
411.50
-23.00
2
539
09:00:29
411.00
412.00
411.00
-23.50
1
537
09:00:28
411.50
412.00
411.50
-23.00
1
536
09:00:28
411.50
412.00
412.00
-22.50
2
535
09:00:27
411.00
411.50
411.50
-23.00
2
533
09:00:27
411.00
411.50
411.00
-23.50
1
531
09:00:27
410.50
411.50
411.50
-23.00
4
530
09:00:26
410.50
411.50
410.50
-24.00
1
526
09:00:25
411.00
412.00
410.50
-24.00
8
525
09:00:25
411.00
412.00
411.00
-23.50
8
517
09:00:23
412.00
412.50
412.00
-22.50
1
509
09:00:23
411.50
412.50
411.50
-23.00
1
508
09:00:21
412.00
413.00
412.00
-22.50
1
507
09:00:21
412.00
413.00
412.00
-22.50
1
506
09:00:20
412.00
413.00
412.00
-22.50
2
505
09:00:20
412.00
414.00
412.00
-22.50
1
503
09:00:19
412.50
414.00
412.50
-22.00
1
502
09:00:19
412.50
414.00
412.50
-22.00
1
501
09:00:19
413.00
414.00
413.00
-21.50
2
500
09:00:18
412.50
414.00
412.50
-22.00
1
498
09:00:16
413.00
414.50
412.50
-22.00
1
497
09:00:16
413.00
414.50
413.00
-21.50
3
496
09:00:16
413.00
414.50
413.00
-21.50
1
493
09:00:16
414.00
415.00
414.00
-20.50
1
492
09:00:15
415.50
416.00
415.50
-19.00
1
491
09:00:14
415.50
418.00
415.50
-19.00
2
490
09:00:14
415.50
418.00
418.00
-16.50
1
488
09:00:14
415.00
418.00
415.00
-19.50
2
487
09:00:13
415.50
418.00
415.50
-19.00
2
485
09:00:13
415.50
418.50
415.50
-19.00
2
483
09:00:13
415.50
418.50
415.50
-19.00
2
481
09:00:13
416.50
419.00
416.50
-18.00
3
479
09:00:13
416.50
419.50
416.50
-18.00
3
476
09:00:11
416.00
419.00
416.00
-18.50
1
473
09:00:10
415.50
419.50
415.50
-19.00
1
472
09:00:08
413.50
415.00
415.00
-19.50
1
471
09:00:08
413.50
414.50
414.50
-20.00
1
470
09:00:08
413.50
414.50
413.50
-21.00
1
469
09:00:08
413.50
414.50
413.50
-21.00
3
468
09:00:08
413.50
414.50
414.50
-20.00
1
465
09:00:08
413.00
413.50
413.50
-21.00
1
464
09:00:08
--
--
413.00
-21.50
145
463
其他人也逛...
App Store Card $ 1000 - 數位序號
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
OPPO Reno16 F 6.57吋 8+256GB
PChome 購物儲值1,000元
Apple iPhone 18 Pro (256GB)
Apple iPhone 18 Pro Max (512GB)
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
Apple Watch Series 12 GPS 46mm 鋁金屬錶殼
App Store Card $ 6000 - 數位序號
MyCard 5000點虛擬點數卡
Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
PChome 購物儲值10,000元
個股名稱
外資創紀錄瘋砍台股 新台幣盤...
台積電全球近20座廠建置中 202...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人賣超台股3700.76億元 ...
‧
中國工博會 上海新創廠商展出...
‧
魏哲家證實派隊德州評估擴產 ...
更多
加密貨幣
比特幣
BTC
82204.84
-890.29
-1.07%
以太幣
ETH
2430.75
-65.88
-2.64%
瑞波幣
XRP
1.34
-0.02
-1.80%
比特幣現金
BCH
274.75
0.74
0.27%
萊特幣
LTC
60.27
-0.85
-1.38%
卡達幣
ADA
0.228837
-0.01
-2.86%
波場幣
TRX
0.331015
0.00
1.20%
恆星幣
XLM
0.184102
-0.01
-3.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
