新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威華達控股：重磅布局AI算力賽道 雙輪驅動重塑成長曲線
熱門
國銀外幣存款逼近17兆 6大兆元銀行卡位戰
更新報價
台勝科
(3532)
半導體業
上市
台塑
集團
452.50
▲+7.50
+1.69%
20.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+7.50
4,536
452.00
15
452.50
48
445.00
453.00
437.00
445.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
452.00
452.50
452.50
+7.50
21
4536
13:30:00
452.00
452.50
452.50
+7.50
208
4515
13:24:52
452.50
453.00
452.50
+7.50
1
4307
13:24:49
452.50
453.00
453.00
+8.00
1
4306
13:24:48
452.50
453.00
452.50
+7.50
1
4305
13:24:46
452.00
453.00
453.00
+8.00
2
4304
13:24:46
452.50
453.00
452.50
+7.50
1
4302
13:24:43
452.50
453.00
452.50
+7.50
1
4301
13:24:40
452.00
452.50
452.50
+7.50
7
4300
13:24:39
452.00
452.50
452.00
+7.00
1
4293
13:24:38
452.00
452.50
452.00
+7.00
1
4292
13:24:38
452.00
452.50
452.00
+7.00
4
4291
13:24:35
451.50
452.00
452.00
+7.00
4
4287
13:24:33
451.50
452.00
452.00
+7.00
1
4283
13:24:30
451.50
452.00
452.00
+7.00
2
4282
13:24:30
451.50
452.00
452.00
+7.00
5
4280
13:24:27
451.50
452.00
452.00
+7.00
4
4275
13:24:17
451.00
451.50
451.50
+6.50
1
4271
13:24:15
451.00
451.50
451.50
+6.50
12
4270
13:24:15
451.00
451.50
451.50
+6.50
3
4258
13:24:15
451.00
451.50
451.50
+6.50
12
4255
13:24:15
451.00
451.50
451.50
+6.50
2
4243
13:24:15
451.00
451.50
451.50
+6.50
4
4241
13:24:15
451.00
451.50
451.50
+6.50
2
4237
13:24:15
451.00
451.50
451.50
+6.50
3
4235
13:24:13
451.00
451.50
451.50
+6.50
2
4232
13:24:10
451.00
451.50
451.50
+6.50
1
4230
13:24:07
451.00
451.50
451.00
+6.00
1
4229
13:24:04
451.00
451.50
451.50
+6.50
1
4228
13:24:01
451.00
451.50
451.50
+6.50
1
4227
13:24:00
451.00
451.50
451.50
+6.50
3
4226
13:23:59
451.00
451.50
451.00
+6.00
1
4223
13:23:55
451.00
451.50
451.50
+6.50
1
4222
13:23:54
451.00
451.50
451.00
+6.00
1
4221
13:23:41
451.00
451.50
451.50
+6.50
1
4220
13:23:40
451.00
451.50
451.50
+6.50
1
4219
13:23:39
451.00
451.50
451.50
+6.50
1
4218
13:23:35
451.00
451.50
451.50
+6.50
1
4217
13:23:31
451.00
451.50
451.00
+6.00
1
4216
13:23:24
451.00
451.50
451.00
+6.00
1
4215
13:23:22
451.00
451.50
451.00
+6.00
2
4214
13:23:21
451.00
451.50
451.50
+6.50
1
4212
13:23:18
451.00
451.50
451.00
+6.00
1
4211
13:23:15
451.00
451.50
451.00
+6.00
1
4210
13:23:04
451.00
451.50
451.00
+6.00
1
4209
13:22:53
451.00
451.50
451.00
+6.00
1
4208
13:22:44
451.00
451.50
451.00
+6.00
1
4207
13:22:41
451.00
451.50
451.50
+6.50
1
4206
13:22:37
451.00
451.50
451.00
+6.00
1
4205
13:22:37
451.00
451.50
451.00
+6.00
1
4204
13:22:36
451.00
451.50
451.00
+6.00
1
4203
13:22:32
451.00
451.50
451.00
+6.00
1
4202
13:22:31
451.00
451.50
451.50
+6.50
2
4201
13:22:30
451.50
452.00
451.50
+6.50
8
4199
13:22:27
451.50
452.00
452.00
+7.00
1
4191
13:22:16
451.50
452.00
452.00
+7.00
2
4190
13:22:15
451.50
452.00
451.50
+6.50
1
4188
13:22:09
451.50
452.00
452.00
+7.00
1
4187
13:22:07
451.50
452.00
452.00
+7.00
1
4186
13:22:03
451.50
452.00
452.00
+7.00
1
4185
13:22:02
452.00
452.50
452.00
+7.00
1
4184
13:22:01
452.00
452.50
452.00
+7.00
1
4183
13:22:01
452.00
452.50
452.00
+7.00
1
4182
13:21:58
452.00
452.50
452.00
+7.00
3
4181
13:21:58
452.00
452.50
452.00
+7.00
1
4178
13:21:58
452.00
452.50
452.00
+7.00
1
4177
13:21:55
452.00
452.50
452.00
+7.00
1
4176
13:21:53
452.00
452.50
452.50
+7.50
1
4175
13:21:48
452.00
452.50
452.00
+7.00
1
4174
13:21:48
452.00
452.50
452.00
+7.00
1
4173
13:21:45
452.00
452.50
452.00
+7.00
1
4172
13:21:44
452.00
452.50
452.00
+7.00
1
4171
13:21:37
452.00
452.50
452.00
+7.00
1
4170
13:21:34
452.00
452.50
452.00
+7.00
1
4169
13:21:31
452.00
452.50
452.00
+7.00
1
4168
13:21:30
452.00
452.50
452.00
+7.00
1
4167
13:21:27
452.00
452.50
452.00
+7.00
1
4166
13:21:26
452.00
452.50
452.00
+7.00
1
4165
13:21:23
452.00
452.50
452.00
+7.00
1
4164
13:21:21
452.00
452.50
452.00
+7.00
1
4163
13:21:16
452.00
452.50
452.00
+7.00
2
4162
13:21:08
452.00
452.50
452.00
+7.00
1
4160
13:21:05
452.00
452.50
452.00
+7.00
1
4159
13:21:04
452.00
452.50
452.00
+7.00
1
4158
13:20:55
452.00
452.50
452.00
+7.00
1
4157
13:20:55
452.00
452.50
452.00
+7.00
1
4156
13:20:39
452.00
452.50
452.50
+7.50
1
4155
13:20:12
452.00
453.00
453.00
+8.00
1
4154
13:20:08
452.50
453.00
452.50
+7.50
1
4153
13:20:03
452.50
453.00
453.00
+8.00
1
4152
13:20:03
452.50
453.00
452.50
+7.50
1
4151
13:19:59
452.50
453.00
452.50
+7.50
1
4150
13:19:58
452.50
453.00
452.50
+7.50
1
4149
13:19:57
452.50
453.00
452.50
+7.50
1
4148
13:19:50
452.50
453.00
453.00
+8.00
1
4147
13:19:42
452.50
453.00
452.50
+7.50
1
4146
13:19:41
452.50
453.00
452.50
+7.50
1
4145
13:19:39
452.50
453.00
452.50
+7.50
1
4144
13:19:36
452.50
453.00
452.50
+7.50
1
4143
13:19:35
452.50
453.00
452.50
+7.50
4
4142
13:19:34
452.50
453.00
452.50
+7.50
1
4138
13:19:33
452.50
453.00
452.50
+7.50
1
4137
13:19:31
452.50
453.00
452.50
+7.50
1
4136
13:19:30
452.50
453.00
452.50
+7.50
1
4135
13:19:30
452.50
453.00
452.50
+7.50
1
4134
13:19:27
452.50
453.00
452.50
+7.50
1
4133
13:19:25
452.50
453.00
452.50
+7.50
1
4132
13:19:24
452.50
453.00
452.50
+7.50
1
4131
13:18:47
452.50
453.00
452.50
+7.50
1
4130
13:18:40
452.50
453.00
453.00
+8.00
1
4129
13:18:39
452.50
453.00
453.00
+8.00
1
4128
13:18:39
452.50
453.00
452.50
+7.50
2
4127
13:18:32
452.50
453.00
452.50
+7.50
1
4125
13:18:25
452.50
453.00
452.50
+7.50
1
4124
13:18:11
452.50
453.00
452.50
+7.50
1
4123
13:18:09
452.50
453.00
452.50
+7.50
1
4122
13:18:09
452.00
453.00
452.00
+7.00
1
4121
13:18:01
452.50
453.00
452.50
+7.50
1
4120
13:18:01
452.50
453.00
452.50
+7.50
1
4119
13:18:00
452.50
453.00
453.00
+8.00
1
4118
13:18:00
452.50
453.00
452.50
+7.50
1
4117
13:17:57
452.50
453.00
452.50
+7.50
1
4116
13:17:46
452.00
452.50
452.50
+7.50
1
4115
13:17:42
452.00
452.50
452.50
+7.50
1
4114
13:17:41
452.00
452.50
452.50
+7.50
6
4113
13:17:30
452.00
452.50
452.50
+7.50
2
4107
13:17:27
452.00
452.50
452.00
+7.00
1
4105
13:17:26
452.00
452.50
452.00
+7.00
1
4104
13:17:24
452.00
452.50
452.50
+7.50
2
4103
13:17:21
452.50
453.00
452.50
+7.50
1
4101
13:17:20
452.50
453.00
452.50
+7.50
20
4100
13:17:14
452.50
453.00
453.00
+8.00
4
4080
13:17:09
452.50
453.00
453.00
+8.00
1
4076
13:17:07
452.50
453.00
452.50
+7.50
3
4075
13:17:06
452.50
453.00
453.00
+8.00
1
4072
13:17:06
452.50
453.00
453.00
+8.00
1
4071
13:17:06
452.50
453.00
453.00
+8.00
1
4070
13:17:00
452.50
453.00
453.00
+8.00
2
4069
13:16:56
452.50
453.00
452.50
+7.50
1
4067
13:16:49
452.50
453.00
453.00
+8.00
1
4066
13:16:38
452.50
453.00
453.00
+8.00
1
4065
13:16:36
452.50
453.00
453.00
+8.00
1
4064
13:16:34
452.50
453.00
453.00
+8.00
1
4063
13:16:27
452.50
453.00
453.00
+8.00
2
4062
13:16:23
452.50
453.00
453.00
+8.00
1
4060
13:16:20
452.50
453.00
452.50
+7.50
1
4059
13:16:18
452.50
453.00
453.00
+8.00
2
4058
13:16:11
452.50
453.00
453.00
+8.00
3
4056
13:16:07
452.50
453.00
453.00
+8.00
1
4053
13:16:06
452.50
453.00
453.00
+8.00
1
4052
13:15:57
452.50
453.00
453.00
+8.00
10
4051
13:15:54
452.50
453.00
452.50
+7.50
1
4041
13:15:39
452.50
453.00
452.50
+7.50
1
4040
13:15:31
452.50
453.00
453.00
+8.00
1
4039
13:15:09
452.50
453.00
453.00
+8.00
1
4038
13:15:00
452.50
453.00
453.00
+8.00
2
4037
13:14:58
452.50
453.00
452.50
+7.50
1
4035
13:14:53
452.50
453.00
452.50
+7.50
1
4034
13:14:48
452.50
453.00
452.50
+7.50
1
4033
13:14:45
452.50
453.00
452.50
+7.50
1
4032
13:14:45
452.50
453.00
452.50
+7.50
1
4031
13:14:35
452.50
453.00
452.50
+7.50
1
4030
13:14:26
452.00
452.50
452.50
+7.50
1
4029
13:14:24
452.00
452.50
452.50
+7.50
1
4028
13:14:24
452.00
452.50
452.50
+7.50
1
4027
13:14:21
452.00
452.50
452.50
+7.50
1
4026
13:14:21
452.00
452.50
452.50
+7.50
1
4025
13:14:12
452.00
452.50
452.50
+7.50
2
4024
13:14:03
452.50
453.00
452.50
+7.50
1
4022
13:14:00
452.00
452.50
452.50
+7.50
3
4021
13:13:59
452.50
453.00
452.50
+7.50
7
4018
13:13:56
452.50
453.00
452.50
+7.50
1
4011
13:13:51
452.50
453.00
452.50
+7.50
1
4010
13:13:49
452.50
453.00
452.50
+7.50
2
4009
13:13:32
452.50
453.00
452.50
+7.50
1
4007
13:13:25
452.50
453.00
453.00
+8.00
1
4006
13:13:22
452.00
452.50
452.50
+7.50
1
4005
13:13:19
452.00
452.50
452.50
+7.50
1
4004
13:13:16
452.00
452.50
452.50
+7.50
1
4003
13:13:14
452.00
452.50
452.50
+7.50
5
4002
13:13:14
452.00
452.50
452.50
+7.50
10
3997
13:13:03
452.00
452.50
452.50
+7.50
1
3987
13:13:00
452.00
452.50
452.50
+7.50
5
3986
13:13:00
452.00
452.50
452.50
+7.50
8
3981
13:12:57
452.00
452.50
452.00
+7.00
2
3973
13:12:51
452.00
452.50
452.50
+7.50
1
3971
13:12:51
452.00
452.50
452.00
+7.00
1
3970
13:12:48
452.00
452.50
452.00
+7.00
1
3969
13:12:36
452.00
452.50
452.00
+7.00
1
3968
13:12:25
452.00
452.50
452.50
+7.50
1
3967
13:12:23
452.00
452.50
452.00
+7.00
1
3966
13:12:21
452.00
452.50
452.00
+7.00
1
3965
13:12:14
452.00
452.50
452.00
+7.00
1
3964
13:12:09
452.00
452.50
452.00
+7.00
1
3963
13:12:06
452.00
452.50
452.50
+7.50
1
3962
13:12:06
452.00
452.50
452.00
+7.00
1
3961
13:12:04
452.00
452.50
452.00
+7.00
1
3960
13:12:01
452.00
452.50
452.00
+7.00
1
3959
13:11:51
452.00
452.50
452.00
+7.00
1
3958
13:11:49
452.00
452.50
452.00
+7.00
3
3957
13:11:41
452.00
452.50
452.00
+7.00
1
3954
13:11:35
452.00
452.50
452.50
+7.50
1
3953
13:11:31
452.00
452.50
452.50
+7.50
1
3952
13:11:22
452.00
452.50
452.50
+7.50
1
3951
13:11:10
452.00
452.50
452.50
+7.50
1
3950
13:11:06
452.00
452.50
452.50
+7.50
1
3949
13:10:54
451.50
452.00
452.00
+7.00
1
3948
13:10:51
451.50
452.00
452.00
+7.00
2
3947
13:10:50
451.50
452.00
452.00
+7.00
2
3945
13:10:46
451.50
452.00
452.00
+7.00
1
3943
13:10:46
451.50
452.00
452.00
+7.00
1
3942
13:10:43
451.50
452.00
452.00
+7.00
1
3941
13:10:42
451.50
452.00
452.00
+7.00
1
3940
13:10:29
451.50
452.00
452.00
+7.00
1
3939
13:10:26
451.50
452.00
452.00
+7.00
1
3938
13:10:17
451.50
452.00
452.00
+7.00
1
3937
13:10:04
451.50
452.00
452.00
+7.00
1
3936
13:09:57
452.00
452.50
452.00
+7.00
1
3935
13:09:57
452.00
452.50
452.00
+7.00
1
3934
13:09:49
452.00
452.50
452.50
+7.50
1
3933
13:09:33
452.50
453.00
452.50
+7.50
1
3932
13:09:32
452.50
453.00
452.50
+7.50
1
3931
13:09:32
452.50
453.00
452.50
+7.50
2
3930
13:09:32
452.50
453.00
452.50
+7.50
1
3928
13:09:31
452.50
453.00
452.50
+7.50
1
3927
13:09:30
452.50
453.00
452.50
+7.50
1
3926
13:09:30
452.50
453.00
452.50
+7.50
1
3925
13:09:30
452.50
453.00
452.50
+7.50
5
3924
13:09:28
452.50
453.00
452.50
+7.50
1
3919
13:09:26
452.50
453.00
452.50
+7.50
6
3918
13:09:22
452.50
453.00
452.50
+7.50
2
3912
13:09:18
452.50
453.00
453.00
+8.00
1
3910
13:09:10
452.50
453.00
452.50
+7.50
1
3909
13:08:53
452.50
453.00
452.50
+7.50
1
3908
13:08:47
452.50
453.00
453.00
+8.00
1
3907
13:08:39
452.50
453.00
453.00
+8.00
1
3906
13:08:39
452.50
453.00
453.00
+8.00
1
3905
13:08:38
452.50
453.00
452.50
+7.50
4
3904
13:08:38
452.50
453.00
452.50
+7.50
1
3900
13:08:34
452.50
453.00
453.00
+8.00
1
3899
13:08:32
452.50
453.00
452.50
+7.50
1
3898
13:08:24
452.50
453.00
453.00
+8.00
1
3897
13:08:23
452.50
453.00
452.50
+7.50
2
3896
13:08:20
452.50
453.00
453.00
+8.00
1
3894
13:08:20
452.50
453.00
453.00
+8.00
2
3893
13:08:19
452.50
453.00
452.50
+7.50
1
3891
13:08:18
452.50
453.00
453.00
+8.00
1
3890
13:08:18
452.50
453.00
453.00
+8.00
4
3889
13:08:11
452.50
453.00
453.00
+8.00
1
3885
13:08:10
452.50
453.00
453.00
+8.00
1
3884
13:08:05
452.00
453.00
453.00
+8.00
1
3883
13:08:05
452.00
453.00
453.00
+8.00
1
3882
13:08:03
452.00
452.50
452.50
+7.50
1
3881
13:07:54
452.00
453.00
453.00
+8.00
2
3880
13:07:53
452.00
453.00
452.00
+7.00
1
3878
13:07:50
452.00
453.00
453.00
+8.00
1
3877
13:07:50
452.00
452.50
452.50
+7.50
5
3876
13:07:50
451.50
452.00
452.00
+7.00
24
3871
13:07:48
451.50
452.00
452.00
+7.00
1
3847
13:07:36
451.50
452.00
452.00
+7.00
1
3846
13:07:36
451.50
452.00
452.00
+7.00
18
3845
13:07:36
451.00
452.00
452.00
+7.00
1
3827
13:07:36
451.00
451.50
451.50
+6.50
3
3826
13:07:36
451.00
451.50
451.50
+6.50
15
3823
13:07:14
451.00
451.50
451.00
+6.00
1
3808
13:07:02
451.00
451.50
451.50
+6.50
2
3807
13:06:55
450.50
451.00
451.00
+6.00
3
3805
13:06:46
451.00
451.50
451.00
+6.00
1
3802
13:06:45
451.00
451.50
451.00
+6.00
1
3801
13:06:40
451.00
451.50
451.00
+6.00
1
3800
13:06:35
451.00
451.50
451.00
+6.00
1
3799
13:06:29
451.00
451.50
451.00
+6.00
1
3798
13:06:18
451.00
451.50
451.00
+6.00
1
3797
13:06:10
451.00
451.50
451.00
+6.00
2
3796
13:05:55
451.00
451.50
451.00
+6.00
1
3794
13:05:54
451.00
451.50
451.00
+6.00
1
3793
13:05:40
450.50
451.00
451.00
+6.00
1
3792
13:05:32
451.00
451.50
451.00
+6.00
1
3791
13:05:31
451.00
451.50
451.00
+6.00
1
3790
13:05:29
450.50
451.00
451.00
+6.00
1
3789
13:05:29
450.50
451.00
451.00
+6.00
1
3788
13:05:18
451.00
451.50
451.00
+6.00
3
3787
13:05:08
451.00
451.50
451.00
+6.00
1
3784
13:05:01
451.00
451.50
451.00
+6.00
1
3783
13:05:00
451.00
451.50
451.50
+6.50
4
3782
13:05:00
451.00
451.50
451.50
+6.50
12
3778
13:05:00
451.00
451.50
451.50
+6.50
2
3766
13:05:00
451.00
451.50
451.50
+6.50
4
3764
13:05:00
451.00
451.50
451.00
+6.00
1
3760
13:05:00
451.00
451.50
451.50
+6.50
1
3759
13:05:00
450.50
451.00
451.00
+6.00
2
3758
13:05:00
450.50
451.00
451.00
+6.00
2
3756
13:04:54
450.50
451.00
451.00
+6.00
1
3754
13:04:50
450.50
451.00
451.00
+6.00
2
3753
13:04:48
450.50
451.00
450.50
+5.50
1
3751
13:04:42
450.50
451.00
451.00
+6.00
1
3750
13:03:39
450.50
451.00
450.50
+5.50
1
3749
13:03:37
450.00
450.50
450.50
+5.50
1
3748
13:03:37
450.00
450.50
450.50
+5.50
2
3747
13:03:27
450.50
451.00
450.50
+5.50
3
3745
13:03:27
450.50
451.00
450.50
+5.50
1
3742
13:03:22
450.50
451.00
450.50
+5.50
1
3741
13:03:19
450.00
450.50
450.50
+5.50
2
3740
13:03:09
450.50
451.00
450.50
+5.50
2
3738
13:03:08
450.00
451.00
450.00
+5.00
2
3736
13:03:04
450.50
451.00
450.50
+5.50
1
3734
13:03:00
450.50
451.00
450.50
+5.50
1
3733
13:02:56
450.50
451.00
450.50
+5.50
1
3732
13:02:56
450.50
451.00
451.00
+6.00
1
3731
13:02:51
450.50
451.00
450.50
+5.50
1
3730
13:02:50
451.00
451.50
451.00
+6.00
1
3729
13:02:49
451.00
451.50
451.00
+6.00
1
3728
13:02:48
451.00
451.50
451.00
+6.00
1
3727
13:02:47
451.00
451.50
451.00
+6.00
1
3726
13:02:44
451.00
451.50
451.00
+6.00
1
3725
13:02:37
451.00
451.50
451.00
+6.00
1
3724
13:02:35
451.00
451.50
451.00
+6.00
1
3723
13:02:34
451.00
451.50
451.50
+6.50
1
3722
13:02:34
451.00
451.50
451.00
+6.00
2
3721
13:02:28
451.00
451.50
451.00
+6.00
1
3719
13:02:28
451.00
451.50
451.00
+6.00
1
3718
13:02:16
451.00
451.50
451.00
+6.00
1
3717
13:02:16
451.00
451.50
451.00
+6.00
1
3716
13:01:59
451.00
451.50
451.00
+6.00
1
3715
13:01:53
451.00
451.50
451.50
+6.50
2
3714
13:01:45
451.00
451.50
451.00
+6.00
1
3712
13:01:42
451.00
451.50
451.00
+6.00
1
3711
13:01:40
451.00
451.50
451.00
+6.00
1
3710
13:01:38
451.00
451.50
451.00
+6.00
1
3709
13:01:37
451.00
451.50
451.00
+6.00
1
3708
13:01:37
451.00
451.50
451.00
+6.00
1
3707
13:01:36
451.00
451.50
451.00
+6.00
1
3706
13:01:33
451.00
451.50
451.00
+6.00
2
3705
13:01:28
451.00
451.50
451.00
+6.00
1
3703
13:01:24
451.00
451.50
451.00
+6.00
1
3702
13:01:22
451.00
451.50
451.00
+6.00
1
3701
13:01:16
451.00
451.50
451.00
+6.00
1
3700
13:01:10
451.00
451.50
451.00
+6.00
1
3699
13:01:08
451.00
451.50
451.50
+6.50
2
3698
13:01:03
451.00
451.50
451.50
+6.50
1
3696
13:01:01
451.00
451.50
451.50
+6.50
1
3695
13:01:00
451.50
452.00
451.50
+6.50
2
3694
13:01:00
451.50
452.00
451.50
+6.50
1
3692
13:00:59
451.50
452.00
451.50
+6.50
1
3691
13:00:56
451.50
452.00
451.50
+6.50
1
3690
13:00:55
451.00
451.50
451.50
+6.50
2
3689
13:00:55
451.00
451.50
451.50
+6.50
15
3687
13:00:51
450.50
451.00
451.00
+6.00
23
3672
13:00:50
450.00
450.50
450.50
+5.50
1
3649
13:00:50
450.00
450.50
450.50
+5.50
3
3648
13:00:50
450.00
450.50
450.50
+5.50
5
3645
13:00:50
450.00
450.50
450.50
+5.50
11
3640
13:00:50
449.50
450.00
450.00
+5.00
31
3629
13:00:50
449.50
450.00
450.00
+5.00
9
3598
13:00:48
449.50
450.00
450.00
+5.00
2
3589
13:00:48
449.50
450.00
450.00
+5.00
2
3587
13:00:47
449.50
450.00
450.00
+5.00
7
3585
13:00:47
449.00
449.50
449.50
+4.50
15
3578
13:00:46
449.00
449.50
449.00
+4.00
1
3563
13:00:40
449.00
449.50
449.50
+4.50
2
3562
13:00:13
449.00
449.50
449.00
+4.00
1
3560
12:59:45
449.00
449.50
449.50
+4.50
1
3559
12:59:42
449.00
449.50
449.50
+4.50
3
3558
12:59:39
449.00
449.50
449.50
+4.50
2
3555
12:59:39
449.00
449.50
449.50
+4.50
1
3553
12:59:39
448.50
449.00
449.00
+4.00
3
3552
12:59:39
448.50
449.00
449.00
+4.00
2
3549
12:59:39
448.50
449.00
449.00
+4.00
2
3547
12:59:39
448.50
449.00
449.00
+4.00
2
3545
12:59:39
448.00
448.50
448.50
+3.50
10
3543
12:59:17
448.00
448.50
448.00
+3.00
1
3533
12:59:08
448.00
448.50
448.00
+3.00
1
3532
12:58:32
448.00
448.50
448.00
+3.00
1
3531
12:58:23
448.00
448.50
448.00
+3.00
1
3530
12:58:14
448.00
448.50
448.00
+3.00
1
3529
12:58:05
448.00
448.50
448.00
+3.00
1
3528
12:57:00
447.50
448.50
448.50
+3.50
2
3527
12:56:52
447.50
448.00
448.00
+3.00
1
3525
12:56:40
448.00
448.50
448.00
+3.00
1
3524
12:56:36
448.00
448.50
448.00
+3.00
1
3523
12:56:31
448.00
448.50
448.00
+3.00
2
3522
12:56:13
448.00
448.50
448.00
+3.00
1
3520
12:56:00
448.00
448.50
448.00
+3.00
1
3519
12:55:55
448.00
448.50
448.00
+3.00
1
3518
12:55:54
448.00
448.50
448.00
+3.00
1
3517
12:55:41
448.00
448.50
448.00
+3.00
2
3516
12:55:20
448.00
448.50
448.00
+3.00
1
3514
12:55:04
448.00
448.50
448.50
+3.50
1
3513
12:54:56
448.00
448.50
448.50
+3.50
1
3512
12:54:51
448.00
448.50
448.50
+3.50
1
3511
12:54:25
448.50
449.00
448.50
+3.50
1
3510
12:54:15
448.50
449.00
448.50
+3.50
1
3509
12:53:56
448.50
449.00
448.50
+3.50
2
3508
12:53:25
448.50
449.00
449.00
+4.00
2
3506
12:53:13
448.50
449.00
449.00
+4.00
1
3504
12:52:39
448.00
448.50
448.50
+3.50
1
3503
12:52:18
448.50
449.00
448.50
+3.50
1
3502
12:52:13
448.50
449.00
448.50
+3.50
1
3501
12:51:49
449.00
449.50
449.00
+4.00
1
3500
12:51:49
449.00
449.50
449.00
+4.00
1
3499
12:51:49
449.00
449.50
449.00
+4.00
1
3498
12:51:49
449.00
449.50
449.00
+4.00
3
3497
12:51:49
449.00
449.50
449.00
+4.00
11
3494
12:50:42
449.00
449.50
449.50
+4.50
1
3483
12:50:33
449.00
449.50
449.50
+4.50
1
3482
12:50:23
449.00
449.50
449.00
+4.00
1
3481
12:50:22
449.00
449.50
449.00
+4.00
1
3480
12:50:18
449.00
449.50
449.00
+4.00
4
3479
12:50:17
449.00
449.50
449.00
+4.00
1
3475
12:50:12
449.00
449.50
449.00
+4.00
5
3474
12:50:02
449.00
449.50
449.00
+4.00
1
3469
12:49:30
449.00
449.50
449.50
+4.50
1
3468
12:49:28
449.00
449.50
449.00
+4.00
1
3467
12:49:09
449.00
449.50
449.00
+4.00
1
3466
12:48:53
449.00
449.50
449.50
+4.50
1
3465
12:48:46
449.00
449.50
449.00
+4.00
1
3464
12:48:15
449.00
449.50
449.50
+4.50
1
3463
12:47:54
449.00
449.50
449.50
+4.50
1
3462
12:47:34
449.00
449.50
449.50
+4.50
1
3461
12:47:08
449.00
449.50
449.50
+4.50
1
3460
12:47:06
449.00
449.50
449.50
+4.50
1
3459
12:47:06
449.00
449.50
449.50
+4.50
1
3458
12:46:39
449.00
449.50
449.50
+4.50
5
3457
12:46:30
449.00
449.50
449.50
+4.50
1
3452
12:46:26
449.00
449.50
449.50
+4.50
1
3451
12:46:15
449.00
449.50
449.50
+4.50
2
3450
12:46:08
449.00
449.50
449.00
+4.00
1
3448
12:45:57
449.00
449.50
449.50
+4.50
1
3447
12:45:37
449.00
449.50
449.00
+4.00
1
3446
12:45:23
449.00
449.50
449.00
+4.00
1
3445
12:45:20
449.00
449.50
449.00
+4.00
1
3444
12:45:20
449.00
449.50
449.00
+4.00
1
3443
12:44:40
449.00
449.50
449.00
+4.00
1
3442
12:44:13
449.00
449.50
449.00
+4.00
1
3441
12:43:55
449.00
449.50
449.00
+4.00
1
3440
12:43:40
449.00
449.50
449.00
+4.00
1
3439
12:43:19
449.00
449.50
449.00
+4.00
3
3438
12:43:02
449.00
449.50
449.50
+4.50
2
3435
12:43:02
449.00
449.50
449.50
+4.50
2
3433
12:43:02
449.00
449.50
449.50
+4.50
1
3431
12:43:02
449.00
449.50
449.50
+4.50
1
3430
12:43:02
449.00
449.50
449.50
+4.50
2
3429
12:43:02
449.00
449.50
449.50
+4.50
1
3427
12:43:02
448.50
449.00
449.00
+4.00
11
3426
12:42:56
448.50
449.00
449.00
+4.00
5
3415
12:42:51
448.50
449.00
448.50
+3.50
1
3410
12:42:41
448.50
449.00
448.50
+3.50
1
3409
12:41:34
448.00
448.50
448.50
+3.50
1
3408
12:40:59
448.00
448.50
448.50
+3.50
1
3407
12:39:54
448.00
448.50
448.50
+3.50
2
3406
12:39:40
448.50
449.00
448.50
+3.50
2
3404
12:39:38
448.50
449.00
448.50
+3.50
1
3402
12:39:27
448.50
449.00
448.50
+3.50
2
3401
12:39:25
448.50
449.00
449.00
+4.00
1
3399
12:39:23
448.50
449.00
448.50
+3.50
1
3398
12:39:11
448.50
449.00
448.50
+3.50
1
3397
12:38:55
448.50
449.00
448.50
+3.50
2
3396
12:38:50
448.50
449.00
449.00
+4.00
1
3394
12:38:07
448.50
449.00
448.50
+3.50
2
3393
12:36:40
449.00
449.50
449.00
+4.00
8
3391
12:36:40
449.00
449.50
449.00
+4.00
1
3383
12:36:24
449.00
449.50
449.00
+4.00
1
3382
12:35:13
449.00
449.50
449.00
+4.00
1
3381
12:35:04
449.00
449.50
449.00
+4.00
1
3380
12:34:52
449.00
449.50
449.00
+4.00
1
3379
12:34:46
449.00
449.50
449.50
+4.50
1
3378
12:34:12
449.00
449.50
449.50
+4.50
1
3377
12:32:15
449.00
449.50
449.50
+4.50
1
3376
12:31:42
449.00
449.50
449.50
+4.50
1
3375
12:31:42
449.00
449.50
449.50
+4.50
1
3374
12:31:42
449.00
449.50
449.50
+4.50
2
3373
12:31:42
449.00
449.50
449.50
+4.50
1
3371
12:31:42
449.00
449.50
449.50
+4.50
7
3370
12:31:42
449.00
449.50
449.50
+4.50
1
3363
12:30:54
448.50
449.00
449.00
+4.00
1
3362
12:30:52
448.50
449.00
448.50
+3.50
1
3361
12:30:25
449.00
449.50
449.00
+4.00
1
3360
12:30:19
448.50
449.00
449.00
+4.00
1
3359
12:30:08
449.00
449.50
449.00
+4.00
1
3358
12:30:06
449.00
449.50
449.00
+4.00
1
3357
12:30:00
448.50
449.00
449.00
+4.00
2
3356
12:30:00
448.50
449.00
449.00
+4.00
1
3354
12:29:45
448.50
449.00
449.00
+4.00
1
3353
12:29:30
448.00
448.50
448.50
+3.50
2
3352
12:28:14
448.50
449.00
448.50
+3.50
1
3350
12:27:07
448.00
449.00
448.00
+3.00
1
3349
12:26:56
448.00
449.00
448.00
+3.00
1
3348
12:26:31
448.00
449.00
449.00
+4.00
4
3347
12:25:55
448.00
449.00
448.00
+3.00
1
3343
12:25:50
448.50
449.00
448.50
+3.50
5
3342
12:25:06
448.50
449.00
449.00
+4.00
1
3337
12:24:00
448.50
449.00
449.00
+4.00
1
3336
12:23:27
448.50
449.00
449.00
+4.00
5
3335
12:21:13
449.00
449.50
449.00
+4.00
1
3330
12:20:59
449.00
449.50
449.00
+4.00
2
3329
12:20:55
449.00
449.50
449.00
+4.00
1
3327
12:20:30
448.50
449.00
449.00
+4.00
2
3326
12:20:30
448.50
449.00
449.00
+4.00
1
3324
12:19:57
449.00
449.50
449.00
+4.00
1
3323
12:19:52
449.00
449.50
449.00
+4.00
1
3322
12:19:47
449.00
449.50
449.00
+4.00
1
3321
12:19:35
449.00
449.50
449.50
+4.50
1
3320
12:19:31
449.00
449.50
449.50
+4.50
1
3319
12:19:28
449.00
449.50
449.50
+4.50
1
3318
12:19:26
449.50
450.00
449.50
+4.50
1
3317
12:19:23
449.50
450.00
449.50
+4.50
1
3316
12:19:23
449.50
450.00
449.50
+4.50
1
3315
12:19:20
449.50
450.00
449.50
+4.50
2
3314
12:18:57
449.50
450.00
450.00
+5.00
1
3312
12:18:48
449.50
450.00
450.00
+5.00
1
3311
12:18:26
449.50
450.00
450.00
+5.00
2
3310
12:18:00
449.00
449.50
449.50
+4.50
8
3308
12:18:00
449.00
449.50
449.50
+4.50
1
3300
12:17:59
449.00
449.50
449.00
+4.00
1
3299
12:17:53
449.00
449.50
449.50
+4.50
1
3298
12:17:42
449.00
449.50
449.50
+4.50
2
3297
12:17:42
449.00
449.50
449.50
+4.50
1
3295
12:17:41
448.50
449.00
449.00
+4.00
1
3294
12:17:41
448.50
449.00
449.00
+4.00
18
3293
12:17:41
448.00
448.50
448.50
+3.50
4
3275
12:17:40
448.00
448.50
448.00
+3.00
3
3271
12:17:16
448.00
448.50
448.00
+3.00
1
3268
12:17:14
448.00
448.50
448.50
+3.50
1
3267
12:15:08
447.50
448.00
448.00
+3.00
5
3266
12:15:04
447.50
448.00
447.50
+2.50
1
3261
12:14:52
447.50
448.00
447.50
+2.50
1
3260
12:14:08
447.50
448.00
448.00
+3.00
1
3259
12:13:44
447.50
448.00
448.00
+3.00
1
3258
12:13:29
447.00
447.50
447.50
+2.50
1
3257
12:13:21
447.00
447.50
447.50
+2.50
3
3256
12:13:00
447.00
447.50
447.50
+2.50
1
3253
12:12:42
446.50
447.00
447.00
+2.00
1
3252
12:11:41
447.00
447.50
447.00
+2.00
4
3251
12:09:56
447.50
448.00
447.50
+2.50
1
3247
12:09:35
447.50
448.00
448.00
+3.00
2
3246
12:08:43
447.50
448.50
447.50
+2.50
1
3244
12:08:35
447.00
448.00
448.00
+3.00
4
3243
12:08:33
447.00
448.00
447.00
+2.00
1
3239
12:08:20
447.00
447.50
447.50
+2.50
2
3238
12:07:58
447.50
448.00
447.50
+2.50
1
3236
12:07:08
447.50
448.00
447.50
+2.50
5
3235
12:06:58
447.50
448.00
448.00
+3.00
1
3230
12:05:33
447.50
448.00
447.50
+2.50
1
3229
12:05:25
447.50
448.00
447.50
+2.50
1
3228
12:05:08
447.50
448.00
447.50
+2.50
1
3227
12:04:41
447.50
448.00
447.50
+2.50
1
3226
12:03:27
447.50
448.00
448.00
+3.00
1
3225
12:03:01
447.50
448.00
447.50
+2.50
1
3224
12:01:26
448.00
448.50
448.00
+3.00
1
3223
12:01:26
448.00
448.50
448.00
+3.00
1
3222
12:00:48
448.50
449.00
448.50
+3.50
3
3221
12:00:48
448.50
449.00
448.50
+3.50
1
3218
11:59:48
448.50
449.00
449.00
+4.00
1
3217
11:58:16
449.00
449.50
449.00
+4.00
1
3216
11:58:16
449.00
449.50
449.00
+4.00
1
3215
11:57:37
448.50
449.00
449.00
+4.00
5
3214
11:57:32
448.50
449.00
448.50
+3.50
1
3209
11:57:29
448.00
448.50
448.50
+3.50
1
3208
11:57:27
448.00
448.50
448.50
+3.50
1
3207
11:57:25
447.50
448.50
448.50
+3.50
1
3206
11:57:07
447.50
448.00
448.00
+3.00
2
3205
11:57:07
446.50
447.50
447.50
+2.50
10
3203
11:56:53
446.50
447.00
447.00
+2.00
2
3193
11:56:40
446.00
446.50
446.50
+1.50
1
3191
11:56:14
446.00
446.50
446.50
+1.50
1
3190
11:55:57
446.00
446.50
446.50
+1.50
1
3189
11:55:49
446.50
447.00
446.50
+1.50
7
3188
11:55:03
446.50
447.00
447.00
+2.00
5
3181
11:53:17
446.50
447.00
447.00
+2.00
1
3176
11:53:13
446.50
447.00
446.50
+1.50
1
3175
11:52:03
446.50
447.00
446.50
+1.50
1
3174
11:51:34
446.50
447.00
446.50
+1.50
2
3173
11:50:19
446.50
447.00
447.00
+2.00
2
3171
11:50:04
446.50
447.00
446.50
+1.50
1
3169
11:49:13
446.50
447.00
447.00
+2.00
1
3168
11:49:05
446.50
447.00
447.00
+2.00
1
3167
11:48:47
447.00
447.50
447.00
+2.00
2
3166
11:48:33
447.00
447.50
447.00
+2.00
1
3164
11:48:32
447.00
447.50
447.00
+2.00
1
3163
11:48:26
447.00
447.50
447.00
+2.00
1
3162
11:48:11
447.00
447.50
447.00
+2.00
1
3161
11:46:03
447.00
447.50
447.50
+2.50
1
3160
11:45:52
447.50
448.00
447.50
+2.50
5
3159
11:45:52
447.50
448.00
447.50
+2.50
1
3154
11:45:52
448.00
448.50
448.00
+3.00
17
3153
11:45:52
448.00
448.50
448.00
+3.00
5
3136
11:44:12
448.00
448.50
448.50
+3.50
1
3131
11:43:18
448.50
449.00
448.50
+3.50
5
3130
11:43:18
448.50
449.00
448.50
+3.50
1
3125
11:41:39
448.00
448.50
448.50
+3.50
1
3124
11:41:21
448.50
449.00
448.50
+3.50
1
3123
11:41:14
448.00
448.50
448.50
+3.50
2
3122
11:40:33
448.50
449.00
448.50
+3.50
1
3120
11:39:35
448.50
449.00
449.00
+4.00
1
3119
11:39:34
448.50
449.00
448.50
+3.50
1
3118
11:39:00
448.50
449.00
448.50
+3.50
1
3117
11:38:19
448.50
449.00
448.50
+3.50
1
3116
11:38:00
448.00
448.50
448.50
+3.50
1
3115
11:37:21
449.00
449.50
449.00
+4.00
1
3114
11:36:39
449.00
449.50
449.50
+4.50
1
3113
11:36:34
448.50
449.00
449.00
+4.00
1
3112
11:36:30
448.50
449.00
449.00
+4.00
1
3111
11:36:19
448.50
449.00
448.50
+3.50
1
3110
11:36:15
448.00
448.50
448.50
+3.50
3
3109
11:36:12
448.00
448.50
448.50
+3.50
1
3106
11:36:11
448.00
448.50
448.50
+3.50
1
3105
11:35:59
448.00
448.50
448.50
+3.50
1
3104
11:35:04
448.00
448.50
448.50
+3.50
1
3103
11:34:28
448.00
448.50
448.00
+3.00
1
3102
11:34:09
448.00
448.50
448.00
+3.00
1
3101
11:34:00
448.50
449.00
448.50
+3.50
2
3100
11:33:40
448.50
449.00
449.00
+4.00
1
3098
11:33:37
448.50
449.00
449.00
+4.00
1
3097
11:33:11
449.00
449.50
449.00
+4.00
2
3096
11:33:11
449.00
449.50
449.00
+4.00
1
3094
11:33:11
449.00
449.50
449.00
+4.00
2
3093
11:33:11
449.00
449.50
449.00
+4.00
1
3091
11:32:20
449.00
449.50
449.00
+4.00
1
3090
11:32:07
449.00
449.50
449.00
+4.00
1
3089
11:31:49
449.00
449.50
449.00
+4.00
1
3088
11:30:54
449.50
450.00
449.50
+4.50
1
3087
11:30:46
449.50
450.00
449.50
+4.50
1
3086
11:30:37
449.50
450.00
449.50
+4.50
1
3085
11:30:29
449.50
450.00
449.50
+4.50
1
3084
11:30:21
449.50
450.00
449.50
+4.50
1
3083
11:30:18
449.50
450.00
449.50
+4.50
2
3082
11:29:56
449.50
450.00
449.50
+4.50
1
3080
11:29:55
449.50
450.00
450.00
+5.00
1
3079
11:29:50
449.50
450.00
449.50
+4.50
1
3078
11:29:46
449.50
450.00
449.50
+4.50
1
3077
11:29:40
449.50
450.00
449.50
+4.50
3
3076
11:29:22
449.50
450.00
449.50
+4.50
1
3073
11:29:12
449.50
450.00
450.00
+5.00
1
3072
11:29:08
449.50
450.00
449.50
+4.50
1
3071
11:29:06
449.50
450.00
449.50
+4.50
1
3070
11:28:59
449.50
450.00
449.50
+4.50
1
3069
11:28:44
449.50
450.00
449.50
+4.50
1
3068
11:28:01
449.50
450.00
449.50
+4.50
1
3067
11:26:28
449.50
450.00
450.00
+5.00
1
3066
11:26:24
450.00
450.50
450.00
+5.00
1
3065
11:26:18
449.50
450.00
450.00
+5.00
1
3064
11:26:15
449.50
450.00
450.00
+5.00
1
3063
11:25:55
450.00
450.50
450.00
+5.00
4
3062
11:25:33
450.00
450.50
450.50
+5.50
1
3058
11:25:20
450.00
450.50
450.50
+5.50
1
3057
11:25:18
450.00
450.50
450.50
+5.50
1
3056
11:25:18
450.00
450.50
450.50
+5.50
1
3055
11:25:15
450.00
450.50
450.50
+5.50
1
3054
11:25:06
450.00
450.50
450.50
+5.50
1
3053
11:25:04
449.50
450.00
450.00
+5.00
6
3052
11:25:04
449.50
450.00
450.00
+5.00
8
3046
11:25:04
449.50
450.00
450.00
+5.00
1
3038
11:25:04
449.50
450.00
450.00
+5.00
18
3037
11:25:04
449.50
450.00
450.00
+5.00
1
3019
11:25:04
449.50
450.00
450.00
+5.00
1
3018
11:25:04
449.50
450.00
450.00
+5.00
1
3017
11:24:36
449.50
450.00
450.00
+5.00
1
3016
11:24:33
449.50
450.00
450.00
+5.00
1
3015
11:24:27
449.00
449.50
449.50
+4.50
5
3014
11:24:25
448.50
449.00
449.00
+4.00
3
3009
11:24:25
448.50
449.00
449.00
+4.00
3
3006
11:24:24
448.00
448.50
448.50
+3.50
1
3003
11:24:24
448.00
448.50
448.50
+3.50
1
3002
11:24:24
448.00
448.50
448.50
+3.50
4
3001
11:24:24
448.00
448.50
448.50
+3.50
1
2997
11:24:06
448.00
448.50
448.50
+3.50
1
2996
11:24:02
448.00
448.50
448.00
+3.00
1
2995
11:23:49
447.50
448.00
448.00
+3.00
2
2994
11:23:48
447.50
448.00
448.00
+3.00
1
2992
11:23:45
447.50
448.00
448.00
+3.00
1
2991
11:23:42
447.50
448.00
448.00
+3.00
1
2990
11:23:38
447.50
448.00
448.00
+3.00
1
2989
11:23:16
447.50
448.00
448.00
+3.00
2
2988
11:22:31
447.50
448.00
448.00
+3.00
1
2986
11:21:23
448.00
448.50
448.00
+3.00
2
2985
11:19:56
448.00
448.50
448.50
+3.50
1
2983
11:19:51
448.00
448.50
448.50
+3.50
1
2982
11:18:32
448.50
449.00
448.50
+3.50
1
2981
11:18:26
448.50
449.00
448.50
+3.50
1
2980
11:17:56
448.50
449.00
448.50
+3.50
1
2979
11:17:33
448.50
449.00
448.50
+3.50
1
2978
11:16:57
448.50
449.00
448.50
+3.50
1
2977
11:16:38
448.50
449.50
449.50
+4.50
1
2976
11:16:37
449.00
449.50
449.00
+4.00
1
2975
11:16:37
449.00
449.50
449.00
+4.00
1
2974
11:16:37
449.00
449.50
449.00
+4.00
1
2973
11:16:15
449.00
449.50
449.50
+4.50
1
2972
11:15:17
449.50
450.00
449.50
+4.50
1
2971
11:15:12
450.00
450.50
450.00
+5.00
3
2970
11:14:57
450.00
450.50
450.00
+5.00
1
2967
11:14:52
450.00
450.50
450.00
+5.00
1
2966
11:14:52
450.00
450.50
450.00
+5.00
1
2965
11:14:50
450.00
450.50
450.00
+5.00
1
2964
11:14:43
450.00
450.50
450.00
+5.00
1
2963
11:14:32
450.00
450.50
450.50
+5.50
1
2962
11:14:18
450.50
451.00
450.50
+5.50
1
2961
11:14:14
450.50
451.00
450.50
+5.50
1
2960
11:14:13
450.50
451.00
450.50
+5.50
1
2959
11:14:11
450.50
451.00
451.00
+6.00
1
2958
11:14:06
450.50
451.00
450.50
+5.50
1
2957
11:14:02
450.50
451.00
450.50
+5.50
2
2956
11:14:00
450.50
451.00
451.00
+6.00
1
2954
11:13:59
450.50
451.00
450.50
+5.50
1
2953
11:13:51
450.00
450.50
450.50
+5.50
1
2952
11:13:47
450.50
451.00
450.50
+5.50
1
2951
11:13:43
450.00
450.50
450.50
+5.50
1
2950
11:13:38
450.50
451.00
450.50
+5.50
1
2949
11:13:35
450.00
450.50
450.50
+5.50
1
2948
11:13:34
450.00
451.00
451.00
+6.00
1
2947
11:13:32
450.50
451.00
450.50
+5.50
1
2946
11:13:25
450.00
451.00
451.00
+6.00
1
2945
11:13:24
450.00
450.50
450.00
+5.00
1
2944
11:13:23
450.00
450.50
450.50
+5.50
2
2943
11:13:22
450.00
450.50
450.00
+5.00
1
2941
11:13:20
450.00
450.50
450.00
+5.00
1
2940
11:13:18
450.00
450.50
450.00
+5.00
1
2939
11:13:15
450.00
450.50
450.00
+5.00
1
2938
11:13:15
449.50
450.00
450.00
+5.00
1
2937
11:13:15
450.00
450.50
450.00
+5.00
1
2936
11:13:15
450.00
450.50
450.00
+5.00
1
2935
11:13:12
450.00
450.50
450.00
+5.00
2
2934
11:13:11
450.00
450.50
450.00
+5.00
2
2932
11:13:08
449.50
450.00
450.00
+5.00
1
2930
11:13:08
450.00
450.50
450.00
+5.00
1
2929
11:13:06
450.00
450.50
450.00
+5.00
2
2928
11:13:02
450.00
450.50
450.50
+5.50
1
2926
11:13:01
450.00
450.50
450.00
+5.00
4
2925
11:12:57
450.50
451.00
450.50
+5.50
1
2921
11:12:51
450.50
451.00
450.50
+5.50
1
2920
11:12:51
450.50
451.00
450.50
+5.50
1
2919
11:12:49
450.50
451.00
450.50
+5.50
1
2918
11:12:43
450.50
451.00
450.50
+5.50
1
2917
11:12:42
450.50
451.00
451.00
+6.00
1
2916
11:12:39
450.50
451.00
451.00
+6.00
1
2915
11:12:39
450.50
451.00
450.50
+5.50
1
2914
11:12:33
450.50
451.00
451.00
+6.00
1
2913
11:12:32
450.50
451.00
451.00
+6.00
2
2912
11:12:32
450.50
451.00
451.00
+6.00
1
2910
11:12:31
451.00
451.50
451.00
+6.00
2
2909
11:12:31
451.00
451.50
451.00
+6.00
1
2907
11:12:27
451.00
451.50
451.00
+6.00
1
2906
11:12:26
451.00
451.50
451.50
+6.50
1
2905
11:12:24
451.00
451.50
451.50
+6.50
1
2904
11:12:20
451.00
451.50
451.50
+6.50
1
2903
11:12:19
451.50
452.00
451.50
+6.50
1
2902
11:12:19
451.50
452.00
451.50
+6.50
1
2901
11:12:10
451.50
452.00
451.50
+6.50
2
2900
11:12:10
451.50
452.00
451.50
+6.50
1
2898
11:12:10
451.00
451.50
451.50
+6.50
12
2897
11:12:10
450.50
451.00
451.00
+6.00
11
2885
11:12:10
450.50
451.00
451.00
+6.00
6
2874
11:12:09
450.50
451.00
451.00
+6.00
3
2868
11:12:09
450.50
451.00
451.00
+6.00
2
2865
11:12:09
450.50
451.00
451.00
+6.00
1
2863
11:12:09
450.50
451.00
451.00
+6.00
5
2862
11:12:09
450.50
451.00
451.00
+6.00
1
2857
11:12:09
450.00
450.50
450.50
+5.50
6
2856
11:12:09
450.00
450.50
450.50
+5.50
5
2850
11:12:09
449.50
450.00
450.00
+5.00
48
2845
11:12:09
449.00
449.50
449.50
+4.50
14
2797
11:12:09
448.50
449.50
449.50
+4.50
1
2783
11:12:09
448.50
449.00
449.00
+4.00
10
2782
11:12:09
448.00
449.00
449.00
+4.00
27
2772
11:12:09
447.50
448.00
448.50
+3.50
19
2745
11:12:09
447.50
448.00
448.00
+3.00
21
2726
11:11:33
447.50
448.00
448.00
+3.00
1
2705
11:11:32
447.50
448.00
447.50
+2.50
2
2704
11:11:17
447.50
448.00
447.50
+2.50
1
2702
11:11:04
447.50
448.00
447.50
+2.50
1
2701
11:10:58
447.50
448.00
447.50
+2.50
1
2700
11:10:55
447.50
448.00
447.50
+2.50
1
2699
11:10:52
447.50
448.00
447.50
+2.50
1
2698
11:10:16
447.50
448.00
447.50
+2.50
1
2697
11:10:16
447.50
448.00
448.00
+3.00
7
2696
11:10:16
447.50
448.00
448.00
+3.00
2
2689
11:10:04
446.50
447.50
447.50
+2.50
3
2687
11:09:51
446.50
447.50
447.50
+2.50
1
2684
11:09:19
447.00
448.00
447.00
+2.00
9
2683
11:09:13
447.00
448.00
448.00
+3.00
2
2674
11:08:49
447.50
448.00
448.00
+3.00
2
2672
11:08:49
447.00
447.50
447.50
+2.50
16
2670
11:08:49
446.50
447.00
447.00
+2.00
10
2654
11:08:48
446.50
447.00
446.50
+1.50
1
2644
11:08:47
446.50
447.00
446.50
+1.50
1
2643
11:08:47
446.50
447.00
446.50
+1.50
3
2642
11:08:47
446.50
447.00
446.50
+1.50
1
2639
11:08:47
446.50
447.00
446.50
+1.50
3
2638
11:08:12
446.50
447.00
447.00
+2.00
1
2635
11:08:12
446.50
447.00
446.50
+1.50
1
2634
11:07:54
446.50
447.00
447.00
+2.00
1
2633
11:07:03
446.50
447.00
447.00
+2.00
1
2632
11:05:56
446.50
447.00
447.00
+2.00
1
2631
11:05:38
446.50
447.00
446.50
+1.50
1
2630
11:04:48
446.50
447.00
447.00
+2.00
1
2629
11:04:10
446.50
447.00
447.00
+2.00
1
2628
11:03:41
446.50
447.00
447.00
+2.00
1
2627
11:03:07
446.50
447.00
447.00
+2.00
1
2626
11:02:38
446.50
447.00
447.00
+2.00
1
2625
11:02:34
446.50
447.00
447.00
+2.00
1
2624
11:02:29
446.50
447.00
446.50
+1.50
2
2623
11:01:58
446.50
447.00
447.00
+2.00
2
2621
11:01:40
446.50
447.00
447.00
+2.00
8
2619
11:01:27
446.50
447.00
447.00
+2.00
1
2611
11:00:22
446.50
447.00
447.00
+2.00
1
2610
11:00:21
446.00
447.00
447.00
+2.00
1
2609
11:00:19
446.50
447.00
446.50
+1.50
1
2608
11:00:00
446.00
447.00
447.00
+2.00
1
2607
10:59:46
446.00
446.50
446.50
+1.50
1
2606
10:59:16
446.50
447.00
446.50
+1.50
1
2605
10:59:16
446.00
446.50
446.50
+1.50
1
2604
10:59:09
446.00
446.50
446.50
+1.50
1
2603
10:58:27
446.00
446.50
446.50
+1.50
1
2602
10:58:09
446.00
446.50
446.50
+1.50
1
2601
10:56:07
446.00
446.50
446.00
+1.00
1
2600
10:55:03
446.00
447.00
446.00
+1.00
2
2599
10:54:52
446.00
447.00
447.00
+2.00
1
2597
10:53:55
446.00
446.50
446.50
+1.50
1
2596
10:53:21
446.00
446.50
446.00
+1.00
1
2595
10:52:41
445.50
446.00
446.00
+1.00
1
2594
10:52:39
445.50
446.00
446.00
+1.00
1
2593
10:52:27
445.50
446.00
446.00
+1.00
1
2592
10:51:49
445.50
446.00
446.00
+1.00
1
2591
10:51:07
445.50
446.00
445.50
+0.50
1
2590
10:50:51
445.50
446.00
445.50
+0.50
1
2589
10:50:35
445.50
446.00
445.50
+0.50
1
2588
10:47:47
446.00
447.00
446.00
+1.00
1
2587
10:47:44
446.00
446.50
446.00
+1.00
1
2586
10:47:36
446.00
447.00
446.00
+1.00
3
2585
10:47:03
446.00
447.00
447.00
+2.00
1
2582
10:46:56
445.50
447.00
447.00
+2.00
2
2581
10:45:28
445.50
446.50
446.50
+1.50
1
2579
10:44:41
445.50
446.50
446.50
+1.50
1
2578
10:44:16
445.50
446.00
446.00
+1.00
1
2577
10:43:37
445.50
446.00
446.00
+1.00
1
2576
10:43:26
445.50
446.00
445.50
+0.50
1
2575
10:42:58
445.50
446.00
445.50
+0.50
1
2574
10:42:41
445.50
446.00
445.50
+0.50
2
2573
10:42:39
445.50
446.00
445.50
+0.50
1
2571
10:41:14
446.00
446.50
446.00
+1.00
1
2570
10:40:51
446.00
446.50
446.00
+1.00
1
2569
10:39:40
446.00
446.50
446.00
+1.00
6
2568
10:39:04
446.00
446.50
446.50
+1.50
1
2562
10:38:06
446.00
446.50
446.50
+1.50
1
2561
10:37:58
446.00
446.50
446.50
+1.50
1
2560
10:36:52
446.00
446.50
446.50
+1.50
1
2559
10:36:23
446.50
447.00
446.50
+1.50
1
2558
10:36:23
446.50
447.00
446.50
+1.50
1
2557
10:35:54
446.00
446.50
446.50
+1.50
1
2556
10:35:13
446.50
447.00
446.50
+1.50
1
2555
10:34:37
446.50
447.00
447.00
+2.00
1
2554
10:34:37
446.50
447.00
446.50
+1.50
1
2553
10:34:18
446.50
447.00
447.00
+2.00
1
2552
10:34:08
446.50
447.00
447.00
+2.00
1
2551
10:32:56
447.00
447.50
447.00
+2.00
2
2550
10:32:42
446.50
447.00
447.00
+2.00
3
2548
10:32:30
446.50
447.00
446.50
+1.50
1
2545
10:32:29
446.50
447.00
447.00
+2.00
1
2544
10:31:38
446.50
447.00
446.50
+1.50
1
2543
10:31:22
445.50
446.50
446.50
+1.50
2
2542
10:31:22
445.50
446.00
446.00
+1.00
1
2540
10:30:50
446.00
446.50
446.00
+1.00
1
2539
10:30:40
445.00
446.00
446.00
+1.00
1
2538
10:30:36
445.00
446.00
446.00
+1.00
1
2537
10:30:16
445.00
446.00
445.00
0
1
2536
10:30:16
444.50
445.00
445.00
0
1
2535
10:30:10
444.50
445.00
445.00
0
2
2534
10:30:07
444.50
445.00
445.00
0
1
2532
10:30:03
444.50
445.00
445.00
0
1
2531
10:30:00
444.50
445.00
445.00
0
1
2530
10:29:39
444.50
445.00
445.00
0
1
2529
10:29:37
444.50
445.00
444.50
-0.50
1
2528
10:29:25
444.50
445.00
444.50
-0.50
1
2527
10:29:20
444.50
445.00
444.50
-0.50
1
2526
10:28:51
444.50
445.00
445.00
0
2
2525
10:28:43
445.00
445.50
445.00
0
18
2523
10:28:43
445.00
445.50
445.00
0
6
2505
10:28:43
445.00
445.50
445.00
0
16
2499
10:28:36
445.50
446.00
445.50
+0.50
4
2483
10:27:27
446.00
446.50
446.00
+1.00
1
2479
10:27:27
446.00
446.50
446.00
+1.00
1
2478
10:27:20
446.00
446.50
446.00
+1.00
1
2477
10:27:19
446.00
446.50
446.00
+1.00
2
2476
10:26:11
446.50
447.00
446.50
+1.50
3
2474
10:26:04
446.50
447.00
446.50
+1.50
1
2471
10:22:46
446.50
447.00
447.00
+2.00
1
2470
10:20:30
446.50
447.00
447.00
+2.00
1
2469
10:20:28
447.00
447.50
447.00
+2.00
2
2468
10:19:33
447.00
447.50
447.50
+2.50
1
2466
10:19:02
447.00
447.50
447.00
+2.00
6
2465
10:18:35
447.50
448.00
447.50
+2.50
1
2459
10:18:26
447.50
448.00
447.50
+2.50
1
2458
10:17:36
447.50
448.00
447.50
+2.50
1
2457
10:17:13
448.00
448.50
448.00
+3.00
1
2456
10:17:05
448.00
448.50
448.00
+3.00
1
2455
10:17:02
448.00
448.50
448.00
+3.00
1
2454
10:17:00
447.50
448.00
448.00
+3.00
1
2453
10:16:56
447.50
448.00
448.00
+3.00
1
2452
10:16:48
448.00
448.50
448.00
+3.00
1
2451
10:16:41
448.00
448.50
448.00
+3.00
2
2450
10:16:40
448.00
448.50
448.50
+3.50
1
2448
10:16:36
448.00
448.50
448.50
+3.50
1
2447
10:16:35
448.00
448.50
448.00
+3.00
1
2446
10:16:25
448.50
449.00
448.50
+3.50
3
2445
10:16:25
448.50
449.00
448.50
+3.50
5
2442
10:16:24
448.50
449.00
448.50
+3.50
1
2437
10:16:17
448.50
449.00
449.00
+4.00
1
2436
10:16:15
448.50
449.00
449.00
+4.00
2
2435
10:16:15
448.50
449.00
449.00
+4.00
1
2433
10:16:09
448.50
449.00
449.00
+4.00
1
2432
10:16:04
448.50
449.00
449.00
+4.00
4
2431
10:15:56
448.00
448.50
448.50
+3.50
1
2427
10:15:56
448.00
448.50
448.50
+3.50
1
2426
10:15:56
448.00
448.50
448.50
+3.50
1
2425
10:15:55
448.00
448.50
448.50
+3.50
1
2424
10:15:52
447.00
448.00
448.00
+3.00
8
2423
10:15:51
447.00
448.00
448.00
+3.00
1
2415
10:15:42
447.00
448.00
448.00
+3.00
2
2414
10:15:12
447.00
447.50
447.50
+2.50
1
2412
10:15:04
446.50
447.00
447.00
+2.00
5
2411
10:14:35
446.50
447.00
446.50
+1.50
1
2406
10:13:49
446.00
446.50
446.50
+1.50
1
2405
10:13:45
446.50
447.00
446.50
+1.50
1
2404
10:13:33
447.00
447.50
447.00
+2.00
5
2403
10:13:27
447.00
447.50
447.00
+2.00
1
2398
10:13:25
447.00
447.50
447.00
+2.00
1
2397
10:13:04
446.50
447.00
447.00
+2.00
1
2396
10:13:03
446.50
447.00
447.00
+2.00
1
2395
10:12:59
446.50
447.00
447.00
+2.00
1
2394
10:12:58
446.50
447.00
447.00
+2.00
1
2393
10:12:45
446.50
447.00
447.00
+2.00
1
2392
10:12:38
447.00
447.50
447.00
+2.00
1
2391
10:12:33
446.50
447.00
447.00
+2.00
2
2390
10:12:09
446.00
446.50
446.50
+1.50
1
2388
10:12:09
446.00
446.50
446.50
+1.50
1
2387
10:12:04
445.50
446.00
446.00
+1.00
7
2386
10:12:04
445.00
445.50
445.50
+0.50
5
2379
10:11:51
445.00
445.50
445.00
0
2
2374
10:11:46
445.00
445.50
445.00
0
1
2372
10:11:45
445.00
445.50
445.00
0
1
2371
10:11:33
445.00
445.50
445.00
0
1
2370
10:11:26
445.00
445.50
445.00
0
2
2369
10:11:26
445.00
445.50
445.00
0
2
2367
10:10:50
445.00
445.50
445.00
0
1
2365
10:10:38
445.00
446.00
445.00
0
1
2364
10:10:24
445.50
446.00
445.50
+0.50
3
2363
10:10:07
445.50
446.00
445.50
+0.50
1
2360
10:10:05
445.50
446.00
446.00
+1.00
1
2359
10:10:02
446.00
446.50
446.00
+1.00
3
2358
10:09:26
446.00
446.50
446.00
+1.00
2
2355
10:09:25
446.00
446.50
446.00
+1.00
1
2353
10:09:06
446.00
446.50
446.00
+1.00
1
2352
10:08:12
446.00
446.50
446.00
+1.00
1
2351
10:07:55
445.50
446.00
446.00
+1.00
1
2350
10:07:53
445.50
446.00
446.00
+1.00
1
2349
10:07:34
446.00
446.50
446.00
+1.00
2
2348
10:07:33
446.00
446.50
446.00
+1.00
1
2346
10:07:19
446.00
446.50
446.00
+1.00
1
2345
10:07:14
446.00
446.50
446.00
+1.00
1
2344
10:07:05
446.00
446.50
446.00
+1.00
5
2343
10:06:45
446.50
447.00
446.50
+1.50
2
2338
10:06:41
446.50
447.00
446.50
+1.50
1
2336
10:06:36
447.00
447.50
447.00
+2.00
7
2335
10:06:36
447.00
447.50
447.00
+2.00
2
2328
10:06:36
447.00
447.50
447.00
+2.00
1
2326
10:06:11
447.50
448.00
447.50
+2.50
1
2325
10:05:57
447.50
448.00
447.50
+2.50
1
2324
10:05:22
447.50
448.00
447.50
+2.50
1
2323
10:05:22
447.00
447.50
447.50
+2.50
2
2322
10:04:50
447.00
447.50
447.50
+2.50
1
2320
10:04:20
447.00
447.50
447.00
+2.00
1
2319
10:04:12
447.00
447.50
447.50
+2.50
1
2318
10:03:37
447.50
448.00
447.50
+2.50
1
2317
10:03:22
447.00
447.50
447.50
+2.50
1
2316
10:03:21
447.00
447.50
447.50
+2.50
1
2315
10:03:08
446.50
447.50
447.50
+2.50
1
2314
10:02:43
446.50
447.00
447.00
+2.00
1
2313
10:02:02
447.00
447.50
447.00
+2.00
1
2312
10:01:47
447.00
447.50
447.00
+2.00
1
2311
10:01:44
447.00
447.50
447.00
+2.00
1
2310
10:01:30
446.50
447.00
447.00
+2.00
1
2309
10:01:29
446.50
447.00
447.00
+2.00
1
2308
10:01:26
447.00
447.50
447.00
+2.00
2
2307
10:01:26
446.50
447.00
447.00
+2.00
1
2305
10:01:08
446.50
447.00
446.50
+1.50
1
2304
10:01:06
447.00
447.50
447.00
+2.00
1
2303
10:00:57
447.00
447.50
447.00
+2.00
4
2302
10:00:51
447.50
448.00
447.50
+2.50
1
2298
10:00:47
447.00
447.50
447.50
+2.50
2
2297
10:00:46
447.00
447.50
447.50
+2.50
1
2295
10:00:43
447.50
448.00
447.50
+2.50
1
2294
10:00:42
447.50
448.00
447.50
+2.50
1
2293
10:00:37
447.00
448.00
448.00
+3.00
3
2292
10:00:37
447.00
447.50
447.50
+2.50
1
2289
10:00:36
446.50
447.50
447.50
+2.50
2
2288
10:00:35
446.50
447.00
447.00
+2.00
1
2286
10:00:30
446.50
447.00
447.00
+2.00
1
2285
10:00:29
446.50
447.00
446.50
+1.50
1
2284
09:59:59
446.00
446.50
446.50
+1.50
1
2283
09:59:47
445.50
446.00
446.00
+1.00
1
2282
09:59:35
445.50
446.00
445.50
+0.50
1
2281
09:58:42
445.00
446.00
445.00
0
1
2280
09:58:27
445.00
446.00
445.00
0
1
2279
09:58:13
445.00
446.00
445.00
0
1
2278
09:57:48
445.00
445.50
445.00
0
1
2277
09:57:42
445.00
445.50
445.00
0
1
2276
09:57:27
445.00
445.50
445.00
0
11
2275
09:56:44
445.50
446.50
445.50
+0.50
1
2264
09:56:44
445.50
446.50
445.50
+0.50
5
2263
09:56:37
445.50
446.00
446.00
+1.00
1
2258
09:55:41
445.50
446.00
445.50
+0.50
1
2257
09:54:29
445.50
446.50
446.50
+1.50
1
2256
09:54:20
445.00
446.50
446.50
+1.50
1
2255
09:54:05
446.00
446.50
446.00
+1.00
1
2254
09:54:02
446.00
446.50
446.50
+1.50
1
2253
09:53:57
446.50
447.00
446.50
+1.50
5
2252
09:53:57
446.50
447.00
446.50
+1.50
21
2247
09:53:52
446.00
446.50
446.50
+1.50
2
2226
09:53:17
445.50
446.00
445.50
+0.50
1
2224
09:53:08
445.00
445.50
445.50
+0.50
1
2223
09:52:39
445.00
445.50
445.00
0
1
2222
09:52:37
445.00
445.50
445.00
0
1
2221
09:52:37
445.00
445.50
445.00
0
1
2220
09:52:34
444.50
445.00
445.00
0
1
2219
09:52:29
445.00
445.50
445.00
0
1
2218
09:52:27
444.50
445.00
445.00
0
1
2217
09:52:27
445.00
445.50
445.00
0
1
2216
09:52:25
444.50
445.00
445.00
0
1
2215
09:52:22
444.50
445.00
445.00
0
1
2214
09:52:22
444.50
445.00
445.00
0
1
2213
09:52:12
444.00
444.50
444.50
-0.50
2
2212
09:52:12
444.00
444.50
444.50
-0.50
2
2210
09:52:11
444.00
444.50
444.00
-1.00
1
2208
09:51:46
444.00
444.50
444.00
-1.00
1
2207
09:51:45
444.00
444.50
444.00
-1.00
1
2206
09:51:42
444.00
444.50
444.00
-1.00
6
2205
09:51:40
444.00
444.50
444.00
-1.00
2
2199
09:51:39
444.00
444.50
444.00
-1.00
1
2197
09:51:32
444.50
445.00
444.50
-0.50
5
2196
09:51:32
444.50
445.00
444.50
-0.50
2
2191
09:51:32
445.00
445.50
445.00
0
44
2189
09:51:32
445.00
445.50
445.00
0
2
2145
09:51:32
445.00
445.50
445.00
0
6
2143
09:51:32
445.00
445.50
445.00
0
1
2137
09:51:32
445.00
445.50
445.00
0
1
2136
09:51:15
445.50
446.00
445.50
+0.50
5
2135
09:51:15
445.50
446.00
445.50
+0.50
1
2130
09:51:14
445.50
446.00
445.50
+0.50
1
2129
09:50:59
445.50
446.00
445.50
+0.50
1
2128
09:50:55
445.50
446.00
445.50
+0.50
6
2127
09:50:51
446.00
446.50
446.00
+1.00
18
2121
09:50:51
446.00
446.50
446.00
+1.00
1
2103
09:50:18
446.50
447.00
446.50
+1.50
1
2102
09:50:18
446.00
446.50
446.50
+1.50
1
2101
09:50:13
446.50
447.00
446.50
+1.50
1
2100
09:50:07
446.50
447.00
446.50
+1.50
1
2099
09:49:51
446.50
447.50
446.50
+1.50
1
2098
09:49:37
446.00
447.00
446.00
+1.00
1
2097
09:49:23
446.50
447.00
446.50
+1.50
3
2096
09:49:14
447.00
448.00
447.00
+2.00
1
2093
09:48:49
447.00
447.50
447.00
+2.00
1
2092
09:48:41
447.00
447.50
447.00
+2.00
1
2091
09:48:12
447.00
447.50
447.00
+2.00
1
2090
09:48:12
447.00
447.50
447.50
+2.50
2
2089
09:47:47
446.50
447.00
447.00
+2.00
5
2087
09:47:25
446.50
447.00
446.50
+1.50
1
2082
09:47:18
446.50
447.00
446.50
+1.50
1
2081
09:46:28
446.00
446.50
446.50
+1.50
1
2080
09:46:21
446.50
447.00
446.50
+1.50
4
2079
09:45:47
446.00
447.00
447.00
+2.00
1
2075
09:45:33
446.50
447.00
446.50
+1.50
1
2074
09:45:32
446.00
446.50
446.50
+1.50
1
2073
09:45:32
446.50
447.00
446.50
+1.50
9
2072
09:45:29
446.50
447.00
447.00
+2.00
1
2063
09:45:28
446.50
447.00
447.00
+2.00
2
2062
09:45:20
446.50
447.00
447.00
+2.00
1
2060
09:45:13
446.50
447.00
447.00
+2.00
2
2059
09:45:02
446.50
447.00
447.00
+2.00
1
2057
09:44:50
446.50
447.00
446.50
+1.50
1
2056
09:44:42
446.50
447.00
446.50
+1.50
1
2055
09:44:37
446.50
447.50
446.50
+1.50
1
2054
09:44:36
446.50
447.00
447.00
+2.00
1
2053
09:44:29
447.00
447.50
447.00
+2.00
5
2052
09:44:29
447.00
447.50
447.00
+2.00
6
2047
09:44:23
447.00
447.50
447.50
+2.50
1
2041
09:44:12
447.00
447.50
447.50
+2.50
1
2040
09:44:08
447.00
447.50
447.50
+2.50
3
2039
09:44:06
447.00
447.50
447.00
+2.00
2
2036
09:43:54
447.00
447.50
447.50
+2.50
1
2034
09:43:53
447.00
447.50
447.00
+2.00
1
2033
09:43:52
447.00
447.50
447.50
+2.50
1
2032
09:43:38
447.50
448.00
447.50
+2.50
3
2031
09:43:15
448.00
448.50
448.00
+3.00
2
2028
09:43:15
448.00
448.50
448.00
+3.00
2
2026
09:43:15
448.00
448.50
448.00
+3.00
3
2024
09:43:15
448.00
448.50
448.00
+3.00
4
2021
09:43:05
448.50
449.00
448.50
+3.50
1
2017
09:43:05
448.00
448.50
448.50
+3.50
1
2016
09:42:35
448.50
449.00
448.50
+3.50
1
2015
09:42:25
448.50
449.00
448.50
+3.50
1
2014
09:42:24
448.00
448.50
448.50
+3.50
1
2013
09:42:17
448.50
449.00
448.50
+3.50
1
2012
09:42:17
448.50
449.00
448.50
+3.50
1
2011
09:42:09
448.50
449.00
448.50
+3.50
1
2010
09:42:02
448.50
449.00
448.50
+3.50
1
2009
09:41:53
448.50
449.00
448.50
+3.50
1
2008
09:41:47
448.50
449.50
448.50
+3.50
1
2007
09:41:32
448.00
448.50
448.50
+3.50
2
2006
09:41:32
448.00
448.50
448.50
+3.50
2
2004
09:41:32
448.00
448.50
448.50
+3.50
2
2002
09:41:32
448.00
448.50
448.50
+3.50
1
2000
09:41:28
447.50
448.50
448.50
+3.50
1
1999
09:41:22
447.50
448.00
448.00
+3.00
1
1998
09:41:14
447.50
448.00
448.00
+3.00
1
1997
09:41:02
448.00
448.50
448.00
+3.00
2
1996
09:41:02
448.00
448.50
448.00
+3.00
1
1994
09:40:51
447.50
448.00
448.00
+3.00
1
1993
09:40:47
447.50
448.50
447.50
+2.50
1
1992
09:40:22
447.50
448.50
448.50
+3.50
1
1991
09:40:21
448.00
448.50
448.00
+3.00
1
1990
09:40:21
448.00
448.50
448.00
+3.00
6
1989
09:40:21
448.00
448.50
448.00
+3.00
1
1983
09:40:17
448.00
448.50
448.50
+3.50
1
1982
09:40:17
448.00
448.50
448.50
+3.50
1
1981
09:40:06
448.00
448.50
448.50
+3.50
1
1980
09:40:04
448.50
449.50
448.50
+3.50
3
1979
09:40:04
449.00
450.00
449.00
+4.00
8
1976
09:40:02
449.00
450.00
450.00
+5.00
1
1968
09:40:02
449.50
450.00
449.50
+4.50
1
1967
09:39:57
449.00
450.00
450.00
+5.00
1
1966
09:39:53
449.50
450.00
449.50
+4.50
1
1965
09:39:52
449.00
449.50
449.50
+4.50
1
1964
09:39:49
449.50
450.00
449.50
+4.50
1
1963
09:39:49
449.00
449.50
449.50
+4.50
1
1962
09:39:45
449.00
449.50
449.50
+4.50
1
1961
09:39:42
449.00
449.50
449.50
+4.50
1
1960
09:39:31
449.00
450.00
450.00
+5.00
1
1959
09:39:28
448.50
449.50
449.50
+4.50
1
1958
09:39:26
448.50
449.00
449.00
+4.00
1
1957
09:39:26
449.00
450.00
449.00
+4.00
7
1956
09:39:17
449.00
449.50
449.50
+4.50
1
1949
09:39:12
449.00
450.00
449.00
+4.00
1
1948
09:39:11
449.00
450.00
448.50
+3.50
3
1947
09:39:11
449.00
450.00
449.00
+4.00
2
1944
09:39:11
448.00
449.00
449.00
+4.00
7
1942
09:39:11
448.00
449.00
449.00
+4.00
2
1935
09:39:07
447.50
449.00
449.00
+4.00
1
1933
09:39:07
447.00
448.00
448.00
+3.00
5
1932
09:39:06
447.00
448.00
448.00
+3.00
1
1927
09:39:03
447.00
448.00
448.00
+3.00
1
1926
09:38:59
448.00
448.50
448.00
+3.00
1
1925
09:38:55
447.50
449.00
447.50
+2.50
1
1924
09:38:55
448.00
449.00
448.00
+3.00
1
1923
09:38:53
448.00
449.00
448.00
+3.00
1
1922
09:38:53
447.50
448.00
448.00
+3.00
1
1921
09:38:53
447.00
448.00
448.50
+3.50
2
1920
09:38:53
447.00
448.00
448.00
+3.00
3
1918
09:38:50
448.00
448.50
448.00
+3.00
15
1915
09:38:47
448.50
449.00
448.50
+3.50
2
1900
09:38:47
448.50
449.00
449.00
+4.00
1
1898
09:38:47
448.50
449.00
448.50
+3.50
2
1897
09:38:44
448.50
449.00
449.00
+4.00
1
1895
09:38:44
449.00
449.50
449.00
+4.00
1
1894
09:38:43
448.50
449.00
449.00
+4.00
1
1893
09:38:41
449.00
449.50
449.00
+4.00
1
1892
09:38:41
448.50
449.00
449.00
+4.00
1
1891
09:38:40
448.50
449.50
449.50
+4.50
1
1890
09:38:39
449.00
449.50
449.00
+4.00
3
1889
09:38:39
449.00
450.00
449.00
+4.00
1
1886
09:38:39
449.00
450.00
449.00
+4.00
1
1885
09:38:34
449.50
450.00
449.50
+4.50
1
1884
09:38:34
449.00
450.00
450.00
+5.00
1
1883
09:38:34
449.00
450.00
450.00
+5.00
1
1882
09:38:31
449.00
450.00
450.00
+5.00
1
1881
09:38:29
449.00
450.00
450.00
+5.00
1
1880
09:38:27
449.00
449.50
449.50
+4.50
1
1879
09:38:27
449.00
449.50
449.00
+4.00
1
1878
09:38:27
449.00
449.50
449.00
+4.00
1
1877
09:38:27
449.50
450.00
449.50
+4.50
4
1876
09:38:26
449.50
450.00
450.00
+5.00
1
1872
09:38:26
450.00
450.50
450.00
+5.00
3
1871
09:38:25
449.50
450.00
450.00
+5.00
2
1868
09:38:22
449.50
450.00
450.00
+5.00
1
1866
09:38:20
449.50
450.00
450.00
+5.00
1
1865
09:38:18
449.50
450.50
450.50
+5.50
1
1864
09:38:18
449.50
450.00
450.00
+5.00
1
1863
09:38:18
449.50
450.50
449.50
+4.50
2
1862
09:38:16
450.00
450.50
450.00
+5.00
1
1860
09:38:15
450.00
450.50
450.00
+5.00
1
1859
09:38:15
450.00
450.50
450.00
+5.00
1
1858
09:38:15
449.50
450.00
450.00
+5.00
2
1857
09:38:14
449.50
450.00
450.00
+5.00
1
1855
09:38:14
449.50
450.00
450.00
+5.00
1
1854
09:38:13
449.50
450.00
450.00
+5.00
1
1853
09:38:10
449.50
450.00
450.00
+5.00
1
1852
09:38:07
449.50
450.00
450.00
+5.00
5
1851
09:38:06
449.50
450.00
449.50
+4.50
1
1846
09:38:05
449.50
450.00
449.50
+4.50
1
1845
09:38:04
449.50
450.00
449.50
+4.50
2
1844
09:38:02
449.50
450.00
449.50
+4.50
1
1842
09:38:01
449.00
449.50
449.50
+4.50
1
1841
09:38:00
449.00
449.50
449.50
+4.50
1
1840
09:37:59
449.00
449.50
450.00
+5.00
5
1839
09:37:59
449.00
449.50
449.50
+4.50
1
1834
09:37:59
449.00
450.00
449.00
+4.00
1
1833
09:37:59
449.00
450.00
449.00
+4.00
1
1832
09:37:59
449.50
450.00
449.50
+4.50
1
1831
09:37:57
449.50
450.00
449.50
+4.50
1
1830
09:37:54
449.50
450.00
449.50
+4.50
2
1829
09:37:54
450.00
450.50
450.00
+5.00
6
1827
09:37:54
450.00
450.50
450.00
+5.00
1
1821
09:37:54
450.00
450.50
450.00
+5.00
1
1820
09:37:54
450.00
450.50
450.00
+5.00
1
1819
09:37:54
450.00
450.50
450.00
+5.00
2
1818
09:37:54
450.00
450.50
450.00
+5.00
3
1816
09:37:54
450.00
451.00
450.00
+5.00
1
1813
09:37:54
450.50
451.00
450.50
+5.50
6
1812
09:37:54
450.50
451.00
450.50
+5.50
6
1806
09:37:52
450.50
451.00
451.00
+6.00
1
1800
09:37:52
450.50
451.00
451.00
+6.00
1
1799
09:37:51
450.50
451.00
451.00
+6.00
1
1798
09:37:50
451.00
451.50
451.00
+6.00
1
1797
09:37:50
451.00
451.50
451.00
+6.00
1
1796
09:37:48
451.00
451.50
451.00
+6.00
1
1795
09:37:47
450.50
451.00
451.00
+6.00
1
1794
09:37:47
450.50
451.50
451.50
+6.50
1
1793
09:37:45
450.50
451.00
451.00
+6.00
2
1792
09:37:44
450.50
451.00
451.00
+6.00
1
1790
09:37:44
451.00
451.50
451.00
+6.00
1
1789
09:37:43
451.00
451.50
451.00
+6.00
1
1788
09:37:43
450.50
451.00
451.00
+6.00
1
1787
09:37:43
450.50
451.00
451.00
+6.00
1
1786
09:37:43
451.00
451.50
451.00
+6.00
1
1785
09:37:42
450.50
451.00
451.00
+6.00
1
1784
09:37:42
451.00
451.50
451.00
+6.00
1
1783
09:37:42
450.00
451.00
451.00
+6.00
1
1782
09:37:41
450.00
451.00
451.00
+6.00
1
1781
09:37:41
450.00
451.00
451.00
+6.00
1
1780
09:37:40
451.00
451.50
451.00
+6.00
3
1779
09:37:40
451.00
451.50
451.00
+6.00
4
1776
09:37:40
450.00
451.00
451.00
+6.00
1
1772
09:37:40
450.50
451.50
450.50
+5.50
2
1771
09:37:40
451.00
451.50
451.00
+6.00
1
1769
09:37:40
450.00
451.00
451.00
+6.00
1
1768
09:37:40
450.00
451.00
451.00
+6.00
1
1767
09:37:39
450.00
451.00
451.00
+6.00
1
1766
09:37:39
450.00
451.00
451.00
+6.00
1
1765
09:37:38
450.00
451.00
451.00
+6.00
1
1764
09:37:38
450.00
451.00
451.00
+6.00
1
1763
09:37:38
450.50
451.50
450.50
+5.50
1
1762
09:37:38
450.00
451.00
451.00
+6.00
1
1761
09:37:37
450.00
451.00
451.00
+6.00
1
1760
09:37:37
450.00
451.00
451.00
+6.00
1
1759
09:37:37
450.00
451.00
451.00
+6.00
1
1758
09:37:37
450.00
451.00
451.00
+6.00
1
1757
09:37:36
450.50
451.00
450.50
+5.50
2
1756
09:37:36
451.00
451.50
451.00
+6.00
1
1754
09:37:35
450.00
451.00
451.00
+6.00
1
1753
09:37:35
450.50
451.00
450.50
+5.50
4
1752
09:37:35
450.50
451.50
450.50
+5.50
2
1748
09:37:35
451.00
451.50
451.00
+6.00
6
1746
09:37:34
451.50
452.00
451.50
+6.50
1
1740
09:37:34
451.00
451.50
451.50
+6.50
1
1739
09:37:34
451.00
451.50
451.50
+6.50
1
1738
09:37:34
451.00
451.50
451.50
+6.50
1
1737
09:37:33
451.50
452.00
451.50
+6.50
1
1736
09:37:33
451.50
452.00
451.50
+6.50
1
1735
09:37:33
451.00
451.50
451.50
+6.50
1
1734
09:37:33
451.00
452.00
451.00
+6.00
1
1733
09:37:32
451.00
451.50
451.50
+6.50
1
1732
09:37:32
451.00
451.50
451.00
+6.00
1
1731
09:37:32
451.00
452.00
452.00
+7.00
1
1730
09:37:32
451.00
451.50
451.50
+6.50
1
1729
09:37:31
451.00
451.50
451.50
+6.50
1
1728
09:37:31
451.00
451.50
451.50
+6.50
1
1727
09:37:31
451.00
451.50
451.00
+6.00
1
1726
09:37:29
451.00
451.50
451.00
+6.00
1
1725
09:37:29
451.00
451.50
451.50
+6.50
1
1724
09:37:29
451.00
451.50
451.50
+6.50
1
1723
09:37:28
450.50
451.00
451.00
+6.00
1
1722
09:37:27
450.50
451.00
451.00
+6.00
1
1721
09:37:27
450.50
451.00
451.00
+6.00
1
1720
09:37:27
450.50
451.00
451.00
+6.00
1
1719
09:37:25
450.50
451.00
451.00
+6.00
1
1718
09:37:25
450.50
451.00
451.00
+6.00
20
1717
09:37:24
450.00
451.00
451.00
+6.00
1
1697
09:37:24
450.00
451.00
450.00
+5.00
1
1696
09:37:24
450.00
451.00
451.00
+6.00
1
1695
09:37:24
450.00
451.00
450.00
+5.00
1
1694
09:37:24
450.00
450.50
450.50
+5.50
1
1693
09:37:23
450.00
450.50
450.50
+5.50
2
1692
09:37:23
449.50
450.00
450.00
+5.00
22
1690
09:37:23
449.50
450.00
450.00
+5.00
1
1668
09:37:22
449.50
450.00
450.00
+5.00
1
1667
09:37:20
449.50
450.00
449.50
+4.50
1
1666
09:37:19
449.50
450.00
449.50
+4.50
2
1665
09:37:18
449.50
450.00
449.50
+4.50
1
1663
09:37:17
449.50
450.00
449.50
+4.50
1
1662
09:37:16
449.00
449.50
449.50
+4.50
1
1661
09:37:13
449.00
449.50
449.50
+4.50
6
1660
09:37:13
448.50
449.00
449.00
+4.00
2
1654
09:37:12
448.50
449.00
449.00
+4.00
6
1652
09:37:09
448.50
449.00
448.50
+3.50
1
1646
09:37:08
448.50
449.00
448.50
+3.50
1
1645
09:37:07
448.00
448.50
448.50
+3.50
1
1644
09:37:01
448.00
448.50
448.00
+3.00
1
1643
09:37:01
448.00
448.50
448.50
+3.50
1
1642
09:37:00
447.50
448.00
448.00
+3.00
2
1641
09:36:59
447.50
448.00
448.00
+3.00
1
1639
09:36:56
447.50
448.00
448.00
+3.00
1
1638
09:36:54
447.50
448.00
447.50
+2.50
2
1637
09:36:54
447.50
448.00
448.00
+3.00
1
1635
09:36:53
447.00
448.00
448.00
+3.00
1
1634
09:36:53
447.00
448.00
448.00
+3.00
1
1633
09:36:53
447.00
448.00
448.00
+3.00
1
1632
09:36:51
447.00
448.00
448.00
+3.00
1
1631
09:36:49
447.00
448.00
448.00
+3.00
1
1630
09:36:49
448.00
448.50
448.00
+3.00
2
1629
09:36:49
448.00
448.50
448.00
+3.00
1
1627
09:36:49
447.00
448.00
448.00
+3.00
2
1626
09:36:48
447.00
448.00
448.00
+3.00
1
1624
09:36:48
447.00
448.00
448.00
+3.00
1
1623
09:36:48
447.50
448.50
447.50
+2.50
6
1622
09:36:46
448.00
448.50
448.00
+3.00
1
1616
09:36:45
447.50
448.50
448.50
+3.50
1
1615
09:36:45
447.50
448.00
448.00
+3.00
1
1614
09:36:45
447.50
448.00
448.00
+3.00
1
1613
09:36:44
448.00
448.50
448.00
+3.00
1
1612
09:36:44
447.50
448.00
448.50
+3.50
1
1611
09:36:44
447.50
448.00
448.00
+3.00
2
1610
09:36:44
447.50
448.00
448.00
+3.00
1
1608
09:36:43
448.00
448.50
448.00
+3.00
1
1607
09:36:43
447.50
448.00
448.00
+3.00
1
1606
09:36:41
448.00
448.50
448.00
+3.00
1
1605
09:36:40
447.50
448.00
448.00
+3.00
1
1604
09:36:40
448.00
448.50
448.00
+3.00
1
1603
09:36:40
448.00
448.50
448.00
+3.00
1
1602
09:36:39
448.00
448.50
448.00
+3.00
1
1601
09:36:38
447.50
448.00
448.00
+3.00
1
1600
09:36:38
447.50
448.00
448.00
+3.00
1
1599
09:36:35
447.50
448.00
448.00
+3.00
1
1598
09:36:34
447.50
448.00
448.00
+3.00
1
1597
09:36:33
447.50
448.00
448.00
+3.00
1
1596
09:36:33
448.00
449.00
448.00
+3.00
8
1595
09:36:33
448.00
449.00
448.00
+3.00
11
1587
09:36:33
448.50
449.00
448.50
+3.50
1
1576
09:36:33
448.00
449.00
449.00
+4.00
1
1575
09:36:33
448.00
448.50
448.50
+3.50
1
1574
09:36:33
448.00
448.50
448.50
+3.50
1
1573
09:36:32
448.00
448.50
448.50
+3.50
1
1572
09:36:31
448.00
448.50
448.50
+3.50
1
1571
09:36:30
448.00
448.50
448.50
+3.50
1
1570
09:36:29
448.00
448.50
448.50
+3.50
1
1569
09:36:29
448.00
448.50
448.50
+3.50
1
1568
09:36:29
448.50
449.00
448.50
+3.50
1
1567
09:36:28
448.50
449.00
448.50
+3.50
1
1566
09:36:28
448.50
449.00
448.50
+3.50
1
1565
09:36:28
448.50
449.00
448.50
+3.50
5
1564
09:36:26
448.50
449.00
448.50
+3.50
1
1559
09:36:26
448.50
449.00
449.00
+4.00
1
1558
09:36:26
448.50
449.00
449.00
+4.00
1
1557
09:36:25
448.50
449.00
449.00
+4.00
1
1556
09:36:25
448.50
449.00
449.00
+4.00
1
1555
09:36:25
448.50
449.00
449.00
+4.00
1
1554
09:36:25
448.50
449.00
449.00
+4.00
1
1553
09:36:25
448.50
449.00
449.00
+4.00
1
1552
09:36:25
448.50
449.00
449.00
+4.00
1
1551
09:36:25
448.50
449.00
449.00
+4.00
1
1550
09:36:25
448.50
449.00
449.00
+4.00
1
1549
09:36:25
448.50
449.00
449.00
+4.00
1
1548
09:36:25
448.50
449.00
449.00
+4.00
1
1547
09:36:23
448.50
449.00
448.50
+3.50
1
1546
09:36:23
448.50
449.00
448.50
+3.50
1
1545
09:36:22
448.50
449.00
448.50
+3.50
1
1544
09:36:21
448.50
449.00
448.50
+3.50
1
1543
09:36:20
448.00
448.50
448.50
+3.50
1
1542
09:36:20
448.50
449.00
448.50
+3.50
1
1541
09:36:20
448.00
448.50
448.50
+3.50
1
1540
09:36:18
448.00
448.50
448.50
+3.50
5
1539
09:36:18
448.00
448.50
448.50
+3.50
1
1534
09:36:16
448.00
448.50
448.00
+3.00
2
1533
09:36:14
448.00
448.50
448.00
+3.00
1
1531
09:36:14
447.50
448.50
448.50
+3.50
2
1530
09:36:14
447.50
448.00
448.00
+3.00
1
1528
09:36:13
447.50
448.00
448.00
+3.00
1
1527
09:36:12
447.50
448.00
448.00
+3.00
1
1526
09:36:11
447.00
448.00
448.00
+3.00
1
1525
09:36:11
447.00
448.00
448.00
+3.00
1
1524
09:36:10
447.00
447.50
447.50
+2.50
1
1523
09:36:09
447.00
448.00
448.00
+3.00
1
1522
09:36:09
447.00
447.50
447.50
+2.50
1
1521
09:36:09
447.50
448.00
447.50
+2.50
1
1520
09:36:09
447.00
448.00
448.00
+3.00
1
1519
09:36:08
447.50
448.00
447.50
+2.50
2
1518
09:36:07
447.50
448.00
448.00
+3.00
1
1516
09:36:07
447.50
448.00
448.00
+3.00
2
1515
09:36:05
447.50
448.00
448.00
+3.00
1
1513
09:36:05
447.50
448.00
448.00
+3.00
1
1512
09:36:05
447.50
448.00
448.00
+3.00
1
1511
09:36:05
447.50
448.00
448.00
+3.00
1
1510
09:36:05
447.50
448.00
448.00
+3.00
1
1509
09:36:05
447.50
448.00
448.00
+3.00
1
1508
09:36:05
447.50
448.00
448.00
+3.00
1
1507
09:36:05
447.50
448.00
448.00
+3.00
1
1506
09:36:01
447.00
447.50
447.50
+2.50
1
1505
09:36:00
447.00
448.00
447.00
+2.00
1
1504
09:35:58
447.00
448.00
447.00
+2.00
1
1503
09:35:58
446.50
447.00
447.50
+2.50
13
1502
09:35:58
446.50
447.00
447.00
+2.00
2
1489
09:35:57
446.50
447.00
446.50
+1.50
1
1487
09:35:56
447.00
447.50
447.00
+2.00
1
1486
09:35:50
446.50
447.50
446.50
+1.50
1
1485
09:35:50
446.00
447.00
447.00
+2.00
1
1484
09:35:30
447.00
447.50
447.00
+2.00
3
1483
09:35:30
447.00
447.50
447.50
+2.50
1
1480
09:35:25
447.00
447.50
447.50
+2.50
1
1479
09:35:23
446.50
447.00
447.00
+2.00
2
1478
09:35:06
446.00
447.00
446.00
+1.00
1
1476
09:35:06
445.50
446.50
446.50
+1.50
4
1475
09:34:41
446.00
446.50
446.00
+1.00
1
1471
09:34:27
446.00
446.50
446.00
+1.00
1
1470
09:34:21
445.00
446.00
446.00
+1.00
1
1469
09:34:21
445.50
446.00
445.50
+0.50
8
1468
09:34:00
445.00
446.00
446.00
+1.00
1
1460
09:33:56
445.50
446.00
445.50
+0.50
2
1459
09:33:46
445.00
446.00
446.00
+1.00
1
1457
09:33:36
444.50
445.50
445.50
+0.50
1
1456
09:33:34
445.00
445.50
445.00
0
1
1455
09:33:26
445.00
446.00
445.00
0
1
1454
09:33:26
444.50
445.00
445.00
0
2
1453
09:33:26
444.50
445.00
445.00
0
1
1451
09:33:20
444.00
445.00
445.00
0
1
1450
09:33:16
444.50
445.00
444.50
-0.50
2
1449
09:33:14
445.00
446.00
445.00
0
1
1447
09:33:08
445.00
446.00
445.00
0
1
1446
09:33:02
444.50
445.00
445.00
0
2
1445
09:33:00
444.00
444.50
444.50
-0.50
4
1443
09:32:47
444.50
445.00
444.50
-0.50
1
1439
09:32:22
445.00
445.50
445.00
0
2
1438
09:32:22
445.00
446.00
445.00
0
5
1436
09:32:20
445.00
446.00
445.00
0
2
1431
09:32:20
445.00
446.00
445.00
0
2
1429
09:32:20
445.50
446.00
445.50
+0.50
3
1427
09:32:13
446.00
446.50
446.00
+1.00
1
1424
09:32:09
446.50
447.00
446.50
+1.50
1
1423
09:32:09
445.50
446.00
446.50
+1.50
2
1422
09:32:09
445.50
446.00
446.00
+1.00
1
1420
09:31:42
445.00
446.50
446.50
+1.50
1
1419
09:31:42
446.00
446.50
446.00
+1.00
1
1418
09:31:40
446.00
446.50
446.00
+1.00
2
1417
09:31:36
446.00
446.50
446.50
+1.50
1
1415
09:31:25
446.50
447.50
446.50
+1.50
1
1414
09:31:23
446.50
447.50
447.50
+2.50
1
1413
09:31:23
446.50
447.50
447.50
+2.50
1
1412
09:31:22
447.00
447.50
447.00
+2.00
3
1411
09:31:22
447.00
447.50
447.00
+2.00
8
1408
09:31:21
447.50
448.00
447.50
+2.50
1
1400
09:31:21
447.00
447.50
447.50
+2.50
1
1399
09:31:20
447.00
447.50
447.50
+2.50
1
1398
09:31:19
447.00
447.50
447.50
+2.50
1
1397
09:31:18
447.00
447.50
447.50
+2.50
1
1396
09:31:18
447.00
447.50
447.50
+2.50
1
1395
09:31:18
447.00
447.50
447.50
+2.50
1
1394
09:31:17
447.00
447.50
447.00
+2.00
2
1393
09:31:15
447.00
447.50
447.50
+2.50
1
1391
09:31:15
447.00
447.50
447.50
+2.50
1
1390
09:31:13
447.00
447.50
447.50
+2.50
2
1389
09:31:07
447.00
447.50
447.50
+2.50
1
1387
09:31:07
447.00
447.50
447.00
+2.00
3
1386
09:31:05
447.00
447.50
447.00
+2.00
1
1383
09:31:05
446.50
447.00
447.00
+2.00
3
1382
09:30:59
447.00
447.50
447.00
+2.00
1
1379
09:30:58
447.00
447.50
447.00
+2.00
1
1378
09:30:57
446.00
447.00
447.00
+2.00
1
1377
09:30:54
446.00
447.00
447.00
+2.00
1
1376
09:30:53
446.00
447.00
447.00
+2.00
1
1375
09:30:51
447.00
447.50
447.00
+2.00
3
1374
09:30:51
447.00
447.50
447.00
+2.00
1
1371
09:30:50
447.00
447.50
447.00
+2.00
1
1370
09:30:49
447.00
447.50
447.00
+2.00
1
1369
09:30:48
447.00
447.50
447.00
+2.00
1
1368
09:30:46
447.00
447.50
447.00
+2.00
3
1367
09:30:44
447.00
447.50
447.00
+2.00
2
1364
09:30:41
447.00
447.50
447.00
+2.00
1
1362
09:30:35
446.50
447.00
447.00
+2.00
9
1361
09:30:34
446.00
446.50
446.50
+1.50
2
1352
09:30:34
445.50
446.50
446.50
+1.50
3
1350
09:30:34
445.50
446.50
446.50
+1.50
1
1347
09:30:33
445.50
446.50
446.50
+1.50
1
1346
09:30:30
445.50
446.50
446.50
+1.50
1
1345
09:30:17
445.00
446.50
446.50
+1.50
1
1344
09:30:16
446.00
446.50
446.00
+1.00
1
1343
09:30:16
446.00
446.50
446.00
+1.00
1
1342
09:30:08
446.00
446.50
446.50
+1.50
1
1341
09:29:55
445.50
447.00
447.00
+2.00
1
1340
09:29:51
445.00
446.00
446.00
+1.00
1
1339
09:29:50
445.00
446.00
446.00
+1.00
1
1338
09:29:50
445.00
446.00
445.00
0
1
1337
09:29:47
445.00
446.00
446.00
+1.00
1
1336
09:29:44
445.00
446.00
446.00
+1.00
1
1335
09:29:35
445.00
446.00
446.00
+1.00
1
1334
09:29:34
445.00
446.00
446.00
+1.00
1
1333
09:29:33
446.00
446.50
446.00
+1.00
1
1332
09:29:32
446.50
447.00
446.50
+1.50
1
1331
09:29:29
446.00
447.00
447.00
+2.00
1
1330
09:29:28
446.00
447.00
447.00
+2.00
1
1329
09:29:26
447.00
447.50
447.00
+2.00
1
1328
09:29:24
447.00
447.50
447.00
+2.00
1
1327
09:29:21
446.50
447.50
446.50
+1.50
1
1326
09:29:20
447.00
447.50
447.00
+2.00
1
1325
09:29:20
446.50
447.00
447.00
+2.00
1
1324
09:29:19
446.50
447.00
447.00
+2.00
1
1323
09:29:17
446.50
447.00
447.00
+2.00
1
1322
09:29:15
446.50
447.00
447.00
+2.00
1
1321
09:29:14
446.50
447.00
446.50
+1.50
1
1320
09:29:14
446.50
447.00
447.00
+2.00
1
1319
09:29:11
446.50
447.00
447.00
+2.00
1
1318
09:29:11
446.50
447.00
447.00
+2.00
1
1317
09:29:05
445.50
446.50
446.50
+1.50
3
1316
09:29:05
445.00
446.00
446.00
+1.00
1
1313
09:29:05
444.50
446.00
446.00
+1.00
2
1312
09:29:05
444.50
445.50
445.50
+0.50
1
1310
09:29:05
444.00
445.00
445.00
0
2
1309
09:29:05
444.00
445.00
445.00
0
1
1307
09:29:01
443.00
444.00
444.00
-1.00
1
1306
09:29:01
443.50
444.00
443.50
-1.50
1
1305
09:29:01
443.00
443.50
443.50
-1.50
2
1304
09:28:37
442.50
443.00
443.00
-2.00
1
1302
09:28:34
442.50
443.00
443.00
-2.00
1
1301
09:28:19
442.50
443.00
443.00
-2.00
1
1300
09:28:10
442.50
443.00
442.50
-2.50
2
1299
09:28:07
442.50
443.00
442.50
-2.50
1
1297
09:28:02
442.50
443.00
442.50
-2.50
1
1296
09:27:53
442.50
443.00
442.50
-2.50
1
1295
09:27:51
442.50
443.00
442.50
-2.50
2
1294
09:27:33
442.50
443.00
443.00
-2.00
1
1292
09:27:20
442.50
443.00
443.00
-2.00
1
1291
09:27:10
443.00
444.00
443.00
-2.00
8
1290
09:27:03
443.00
443.50
443.50
-1.50
1
1282
09:26:55
443.00
443.50
443.50
-1.50
1
1281
09:26:54
443.00
443.50
443.00
-2.00
1
1280
09:26:36
443.00
444.00
443.00
-2.00
1
1279
09:26:22
443.00
443.50
443.50
-1.50
1
1278
09:26:18
443.00
444.00
443.00
-2.00
4
1277
09:26:09
443.00
444.00
444.00
-1.00
1
1273
09:26:08
443.50
444.50
443.50
-1.50
2
1272
09:26:08
444.00
444.50
444.00
-1.00
2
1270
09:25:56
444.50
445.00
444.50
-0.50
1
1268
09:25:52
444.00
444.50
444.50
-0.50
1
1267
09:25:41
443.50
444.00
444.50
-0.50
1
1266
09:25:41
443.50
444.00
444.00
-1.00
1
1265
09:25:34
444.00
444.50
444.00
-1.00
1
1264
09:25:34
444.00
444.50
444.00
-1.00
1
1263
09:25:33
443.50
444.00
444.00
-1.00
1
1262
09:25:30
443.00
444.00
444.00
-1.00
1
1261
09:25:29
443.50
444.00
443.50
-1.50
1
1260
09:25:15
444.00
445.00
444.00
-1.00
3
1259
09:25:15
444.00
445.00
444.00
-1.00
7
1256
09:25:13
444.50
445.00
444.50
-0.50
3
1249
09:25:09
445.00
445.50
445.00
0
1
1246
09:25:08
445.00
445.50
445.00
0
1
1245
09:24:56
445.00
445.50
445.00
0
1
1244
09:24:44
444.00
445.50
445.50
+0.50
1
1243
09:24:41
444.50
445.50
444.50
-0.50
1
1242
09:24:41
445.00
446.00
445.00
0
18
1241
09:24:37
445.50
446.00
445.50
+0.50
1
1223
09:24:37
445.00
446.00
446.00
+1.00
1
1222
09:24:36
445.00
446.00
446.00
+1.00
1
1221
09:24:34
445.50
446.00
445.50
+0.50
1
1220
09:24:32
446.00
447.00
446.00
+1.00
7
1219
09:24:31
446.50
447.00
446.50
+1.50
1
1212
09:24:24
446.00
447.50
446.00
+1.00
1
1211
09:24:22
446.00
447.00
447.00
+2.00
1
1210
09:24:20
446.50
447.00
446.50
+1.50
2
1209
09:24:20
446.50
447.00
447.00
+2.00
1
1207
09:24:20
446.50
447.00
447.00
+2.00
1
1206
09:24:19
446.50
447.00
447.00
+2.00
1
1205
09:24:18
446.50
447.00
447.00
+2.00
1
1204
09:24:14
446.00
447.00
447.00
+2.00
2
1203
09:24:10
446.00
446.50
446.50
+1.50
1
1201
09:23:59
446.00
446.50
446.00
+1.00
1
1200
09:23:59
445.50
446.00
446.00
+1.00
1
1199
09:23:58
445.50
446.00
446.00
+1.00
1
1198
09:23:55
445.50
446.00
446.00
+1.00
1
1197
09:23:44
445.00
446.00
446.00
+1.00
1
1196
09:23:40
445.50
446.00
445.50
+0.50
1
1195
09:23:30
445.50
446.00
445.50
+0.50
2
1194
09:23:23
445.00
445.50
445.50
+0.50
1
1192
09:23:20
445.50
446.00
445.50
+0.50
1
1191
09:23:16
445.50
446.00
445.50
+0.50
1
1190
09:23:09
445.00
445.50
445.50
+0.50
1
1189
09:23:07
445.50
446.00
445.50
+0.50
2
1188
09:23:06
446.00
446.50
446.00
+1.00
6
1186
09:23:03
446.00
446.50
446.50
+1.50
1
1180
09:23:02
446.00
446.50
446.00
+1.00
3
1179
09:23:02
446.50
447.00
446.50
+1.50
5
1176
09:23:02
446.50
447.00
446.50
+1.50
11
1171
09:23:01
447.00
447.50
447.00
+2.00
1
1160
09:23:01
447.00
447.50
447.00
+2.00
1
1159
09:23:00
446.50
447.00
447.00
+2.00
1
1158
09:22:59
446.50
447.00
447.00
+2.00
1
1157
09:22:58
446.50
447.00
447.00
+2.00
1
1156
09:22:57
447.00
447.50
447.00
+2.00
1
1155
09:22:56
447.00
447.50
447.00
+2.00
1
1154
09:22:56
447.00
447.50
447.00
+2.00
1
1153
09:22:56
446.50
447.00
447.00
+2.00
1
1152
09:22:55
447.00
447.50
447.00
+2.00
1
1151
09:22:55
447.00
447.50
447.00
+2.00
1
1150
09:22:54
446.50
447.00
447.00
+2.00
1
1149
09:22:51
446.50
447.00
447.00
+2.00
1
1148
09:22:50
446.50
447.00
447.00
+2.00
1
1147
09:22:49
446.50
447.00
447.00
+2.00
1
1146
09:22:47
446.50
447.00
447.00
+2.00
1
1145
09:22:46
446.50
447.00
447.00
+2.00
1
1144
09:22:46
446.50
447.00
447.00
+2.00
1
1143
09:22:39
446.50
447.00
447.00
+2.00
1
1142
09:22:28
446.00
446.50
446.50
+1.50
1
1141
09:22:27
446.00
446.50
446.50
+1.50
1
1140
09:22:25
446.00
446.50
446.50
+1.50
2
1139
09:22:21
446.00
446.50
446.00
+1.00
1
1137
09:22:16
446.00
446.50
446.00
+1.00
1
1136
09:22:12
445.50
446.00
446.00
+1.00
10
1135
09:22:12
445.50
446.00
446.00
+1.00
1
1125
09:22:04
445.50
446.00
446.00
+1.00
1
1124
09:22:04
445.00
446.00
446.00
+1.00
1
1123
09:22:04
444.50
445.50
445.50
+0.50
4
1122
09:21:52
444.50
445.00
445.00
0
1
1118
09:21:50
444.50
445.00
445.00
0
1
1117
09:21:44
444.50
445.00
445.00
0
1
1116
09:21:34
444.50
445.00
445.00
0
1
1115
09:21:33
443.50
444.00
444.00
-1.00
4
1114
09:21:28
444.00
444.50
444.00
-1.00
1
1110
09:21:22
444.00
444.50
444.00
-1.00
1
1109
09:21:17
444.00
444.50
444.00
-1.00
1
1108
09:21:17
444.00
444.50
444.00
-1.00
1
1107
09:21:07
444.00
444.50
444.00
-1.00
1
1106
09:21:03
444.50
445.00
444.50
-0.50
2
1105
09:20:55
445.00
445.50
445.00
0
1
1103
09:20:52
444.00
445.00
445.00
0
2
1102
09:20:50
444.00
445.00
445.00
0
1
1100
09:20:49
444.50
445.00
444.50
-0.50
3
1099
09:20:49
445.00
445.50
445.00
0
8
1096
09:20:45
445.00
445.50
445.50
+0.50
1
1088
09:20:44
445.00
445.50
445.50
+0.50
1
1087
09:20:43
445.00
445.50
445.00
0
1
1086
09:20:43
445.00
445.50
445.50
+0.50
1
1085
09:20:39
445.00
445.50
445.50
+0.50
1
1084
09:20:36
445.00
445.50
445.50
+0.50
1
1083
09:20:35
445.00
445.50
445.00
0
1
1082
09:20:29
445.00
445.50
445.50
+0.50
1
1081
09:20:23
445.00
445.50
445.50
+0.50
1
1080
09:20:15
445.00
446.00
446.00
+1.00
1
1079
09:20:14
445.00
446.00
446.00
+1.00
1
1078
09:20:06
445.00
446.00
446.00
+1.00
1
1077
09:20:03
445.00
446.00
446.00
+1.00
1
1076
09:20:02
445.50
446.00
445.50
+0.50
3
1075
09:20:01
446.00
446.50
446.00
+1.00
1
1072
09:19:59
446.00
446.50
446.00
+1.00
1
1071
09:19:59
445.50
446.00
446.00
+1.00
1
1070
09:19:58
446.00
446.50
446.00
+1.00
1
1069
09:19:58
446.00
446.50
446.00
+1.00
2
1068
09:19:58
445.50
446.00
446.00
+1.00
2
1066
09:19:58
445.50
446.00
446.00
+1.00
1
1064
09:19:56
445.50
446.00
446.00
+1.00
1
1063
09:19:52
445.50
446.00
446.00
+1.00
1
1062
09:19:51
445.50
446.00
446.00
+1.00
1
1061
09:19:50
445.50
446.00
446.00
+1.00
1
1060
09:19:46
445.50
446.00
446.00
+1.00
1
1059
09:19:44
445.50
446.00
446.00
+1.00
1
1058
09:19:44
445.50
446.00
446.00
+1.00
1
1057
09:19:41
445.50
446.00
446.00
+1.00
1
1056
09:19:40
445.50
446.00
446.00
+1.00
1
1055
09:19:40
445.50
446.00
446.00
+1.00
1
1054
09:19:38
445.50
446.00
446.00
+1.00
1
1053
09:19:38
445.50
446.00
446.00
+1.00
1
1052
09:19:37
445.50
446.00
446.00
+1.00
1
1051
09:19:35
445.50
446.00
446.00
+1.00
1
1050
09:19:35
445.50
446.00
446.00
+1.00
1
1049
09:19:34
445.50
446.00
446.00
+1.00
2
1048
09:19:32
445.50
446.00
446.00
+1.00
1
1046
09:19:29
445.00
446.00
446.00
+1.00
1
1045
09:19:27
445.00
446.00
445.00
0
1
1044
09:19:27
445.00
446.00
445.00
0
1
1043
09:19:22
444.50
445.00
445.00
0
1
1042
09:19:21
444.50
445.50
445.50
+0.50
1
1041
09:19:16
444.50
445.50
444.50
-0.50
1
1040
09:19:13
444.50
445.00
445.00
0
1
1039
09:19:12
444.50
445.00
445.00
0
1
1038
09:19:12
444.50
445.00
445.00
0
1
1037
09:19:12
444.50
445.00
445.00
0
1
1036
09:19:12
444.50
445.00
445.00
0
1
1035
09:19:12
444.50
445.00
445.00
0
1
1034
09:19:10
444.50
445.00
445.00
0
1
1033
09:19:10
444.50
445.00
445.00
0
2
1032
09:19:10
444.50
445.00
445.00
0
1
1030
09:19:10
444.50
445.00
445.00
0
2
1029
09:19:10
443.50
444.50
444.50
-0.50
2
1027
09:19:10
443.00
444.00
444.00
-1.00
2
1025
09:18:57
443.00
444.00
443.00
-2.00
2
1023
09:18:46
443.00
443.50
443.00
-2.00
1
1021
09:18:45
443.50
444.00
443.50
-1.50
1
1020
09:18:43
443.50
444.00
443.50
-1.50
2
1019
09:18:39
442.50
443.50
443.50
-1.50
1
1017
09:18:29
442.50
443.50
443.50
-1.50
2
1016
09:18:27
443.00
443.50
443.00
-2.00
1
1014
09:18:21
443.50
444.00
443.50
-1.50
3
1013
09:18:10
443.00
443.50
443.50
-1.50
1
1010
09:17:55
443.00
443.50
443.00
-2.00
1
1009
09:17:51
443.00
444.00
443.00
-2.00
1
1008
09:17:51
443.00
443.50
443.50
-1.50
1
1007
09:17:23
443.00
443.50
443.00
-2.00
1
1006
09:17:14
443.00
443.50
443.00
-2.00
1
1005
09:16:47
442.50
443.00
442.50
-2.50
1
1004
09:16:42
441.50
442.50
442.50
-2.50
1
1003
09:16:35
441.50
442.00
442.00
-3.00
1
1002
09:16:15
441.00
441.50
441.50
-3.50
1
1001
09:16:01
440.50
441.00
441.00
-4.00
3
1000
09:15:54
440.50
441.00
440.50
-4.50
1
997
09:15:46
440.00
440.50
440.50
-4.50
1
996
09:15:46
440.00
440.50
440.50
-4.50
1
995
09:15:43
440.00
440.50
440.50
-4.50
1
994
09:15:40
440.00
440.50
440.50
-4.50
1
993
09:15:38
440.50
441.00
440.50
-4.50
4
992
09:15:32
441.00
441.50
441.00
-4.00
1
988
09:15:26
441.00
441.50
441.00
-4.00
7
987
09:15:26
441.00
441.50
441.00
-4.00
1
980
09:15:22
441.00
441.50
441.50
-3.50
1
979
09:15:13
441.50
442.00
441.50
-3.50
3
978
09:15:13
441.50
442.00
441.50
-3.50
2
975
09:15:13
442.00
442.50
442.00
-3.00
3
973
09:15:13
442.00
442.50
442.00
-3.00
2
970
09:15:12
442.00
442.50
442.00
-3.00
1
968
09:15:02
442.50
443.00
442.50
-2.50
4
967
09:14:45
443.00
443.50
443.00
-2.00
1
963
09:14:32
443.00
443.50
443.00
-2.00
3
962
09:14:32
443.00
443.50
443.00
-2.00
1
959
09:14:27
443.50
444.00
443.50
-1.50
1
958
09:14:27
443.00
444.00
444.00
-1.00
1
957
09:14:23
443.00
444.00
444.00
-1.00
1
956
09:14:22
443.50
444.00
443.50
-1.50
4
955
09:14:22
443.50
444.00
443.50
-1.50
4
951
09:14:22
443.50
444.50
443.50
-1.50
7
947
09:14:22
444.00
444.50
444.00
-1.00
1
940
09:14:20
443.50
444.00
444.00
-1.00
1
939
09:14:14
444.00
444.50
444.00
-1.00
1
938
09:14:08
444.00
444.50
444.00
-1.00
1
937
09:14:06
444.00
444.50
444.00
-1.00
1
936
09:14:01
444.00
444.50
444.00
-1.00
1
935
09:14:01
444.00
444.50
444.00
-1.00
1
934
09:13:53
444.00
444.50
444.00
-1.00
1
933
09:13:52
443.50
444.00
444.00
-1.00
3
932
09:13:25
443.50
444.00
443.50
-1.50
1
929
09:13:23
443.00
444.00
444.00
-1.00
1
928
09:13:17
443.00
444.00
444.00
-1.00
1
927
09:13:13
443.00
444.00
444.00
-1.00
1
926
09:13:10
443.00
444.00
443.00
-2.00
1
925
09:13:08
443.00
444.00
444.00
-1.00
1
924
09:13:08
443.00
444.00
444.00
-1.00
1
923
09:13:08
443.50
444.00
443.50
-1.50
1
922
09:13:06
443.50
444.50
444.50
-0.50
1
921
09:13:06
444.00
444.50
444.00
-1.00
3
920
09:13:06
444.00
444.50
444.00
-1.00
1
917
09:13:06
444.50
445.00
444.50
-0.50
9
916
09:13:06
445.00
445.50
445.00
0
7
907
09:13:05
445.50
446.00
445.50
+0.50
1
900
09:13:04
445.00
445.50
445.50
+0.50
1
899
09:13:03
445.00
445.50
445.50
+0.50
1
898
09:13:03
445.50
446.00
445.50
+0.50
1
897
09:13:01
445.00
445.50
445.50
+0.50
1
896
09:13:01
445.00
445.50
445.50
+0.50
1
895
09:12:59
445.00
445.50
445.50
+0.50
1
894
09:12:58
445.00
445.50
445.50
+0.50
1
893
09:12:55
445.00
445.50
445.50
+0.50
1
892
09:12:52
445.00
445.50
445.50
+0.50
1
891
09:12:50
444.50
445.00
445.00
0
1
890
09:12:49
445.00
445.50
445.00
0
5
889
09:12:47
445.00
445.50
445.00
0
1
884
09:12:46
444.50
445.00
445.00
0
1
883
09:12:45
445.00
445.50
445.00
0
1
882
09:12:44
444.50
445.00
445.00
0
1
881
09:12:35
444.50
445.00
445.00
0
1
880
09:12:31
444.50
445.00
444.50
-0.50
1
879
09:12:28
444.50
445.00
444.00
-1.00
2
878
09:12:28
444.50
445.00
444.50
-0.50
1
876
09:12:25
444.00
444.50
444.00
-1.00
1
875
09:12:21
444.00
444.50
444.00
-1.00
1
874
09:12:19
444.00
444.50
444.00
-1.00
1
873
09:11:57
443.00
443.50
444.00
-1.00
1
872
09:11:57
443.00
443.50
443.50
-1.50
2
871
09:11:56
442.50
443.50
443.50
-1.50
1
869
09:11:53
442.50
443.50
442.50
-2.50
2
868
09:11:44
442.00
442.50
442.50
-2.50
1
866
09:11:44
441.50
442.00
442.00
-3.00
3
865
09:11:44
441.50
442.00
442.00
-3.00
5
862
09:11:43
441.50
442.00
441.50
-3.50
1
857
09:11:22
441.50
442.00
441.50
-3.50
1
856
09:11:20
441.00
441.50
441.50
-3.50
1
855
09:11:20
440.50
441.00
441.00
-4.00
4
854
09:11:14
440.50
441.00
440.50
-4.50
2
850
09:11:14
440.50
441.00
440.50
-4.50
2
848
09:11:10
441.00
441.50
441.00
-4.00
1
846
09:11:09
441.00
441.50
441.00
-4.00
1
845
09:11:09
441.00
441.50
441.00
-4.00
1
844
09:11:06
441.00
441.50
441.00
-4.00
1
843
09:11:04
441.00
441.50
441.00
-4.00
1
842
09:11:01
441.00
441.50
441.50
-3.50
2
841
09:10:51
441.00
441.50
441.00
-4.00
1
839
09:10:39
441.00
441.50
441.00
-4.00
1
838
09:10:39
441.00
441.50
441.00
-4.00
2
837
09:10:39
441.00
441.50
441.00
-4.00
1
835
09:10:38
441.00
441.50
441.50
-3.50
1
834
09:10:32
441.00
442.00
441.00
-4.00
1
833
09:10:31
441.50
442.00
441.50
-3.50
2
832
09:10:31
441.50
442.00
441.50
-3.50
1
830
09:10:25
441.50
442.00
441.50
-3.50
1
829
09:10:13
441.50
442.00
441.50
-3.50
1
828
09:10:13
441.50
442.00
441.50
-3.50
1
827
09:10:13
441.50
442.00
442.00
-3.00
1
826
09:10:01
442.00
442.50
442.00
-3.00
1
825
09:09:42
441.50
442.50
441.50
-3.50
1
824
09:09:42
442.00
442.50
442.00
-3.00
3
823
09:09:42
441.00
441.50
441.50
-3.50
1
820
09:09:37
441.00
441.50
441.50
-3.50
1
819
09:09:36
441.50
442.00
441.50
-3.50
2
818
09:09:33
441.50
442.00
442.00
-3.00
1
816
09:09:32
441.50
442.00
442.00
-3.00
1
815
09:09:31
442.00
442.50
442.00
-3.00
3
814
09:09:30
442.00
442.50
442.50
-2.50
1
811
09:09:25
441.50
442.50
442.50
-2.50
1
810
09:09:17
441.50
442.00
442.00
-3.00
1
809
09:09:14
441.50
442.00
442.00
-3.00
2
808
09:09:14
441.50
442.00
442.00
-3.00
1
806
09:09:13
441.50
442.00
442.00
-3.00
1
805
09:09:12
442.00
442.50
442.00
-3.00
4
804
09:09:11
442.00
442.50
442.50
-2.50
1
800
09:09:06
442.50
443.00
442.50
-2.50
1
799
09:09:06
442.50
443.00
442.50
-2.50
1
798
09:09:02
442.50
443.00
442.50
-2.50
2
797
09:08:51
441.50
442.00
442.00
-3.00
2
795
09:08:51
441.50
442.00
442.00
-3.00
3
793
09:08:45
441.00
442.00
441.00
-4.00
1
790
09:08:43
441.00
442.00
441.00
-4.00
1
789
09:08:40
441.00
442.00
441.00
-4.00
1
788
09:08:38
441.00
442.00
441.00
-4.00
1
787
09:08:35
441.00
442.00
441.00
-4.00
1
786
09:08:33
441.00
442.00
441.00
-4.00
1
785
09:08:31
441.00
442.00
441.00
-4.00
1
784
09:08:29
441.00
442.00
441.00
-4.00
1
783
09:08:26
441.50
442.00
441.50
-3.50
1
782
09:08:26
441.00
441.50
441.50
-3.50
1
781
09:08:24
441.00
441.50
441.50
-3.50
2
780
09:08:24
440.00
441.00
441.00
-4.00
12
778
09:08:22
440.50
441.00
440.50
-4.50
6
766
09:08:16
440.50
441.00
441.00
-4.00
1
760
09:08:14
440.50
441.00
441.00
-4.00
1
759
09:08:10
440.50
441.00
441.00
-4.00
1
758
09:08:03
440.50
441.00
441.00
-4.00
1
757
09:08:02
441.00
441.50
441.00
-4.00
3
756
09:07:56
441.00
441.50
441.00
-4.00
1
753
09:07:54
441.00
441.50
441.00
-4.00
1
752
09:07:46
441.00
441.50
441.00
-4.00
1
751
09:07:46
440.50
441.00
441.00
-4.00
1
750
09:07:45
440.50
441.00
441.00
-4.00
1
749
09:07:42
440.50
441.00
441.00
-4.00
1
748
09:07:37
441.00
441.50
441.00
-4.00
1
747
09:07:36
441.00
441.50
441.00
-4.00
1
746
09:07:34
440.50
441.50
440.50
-4.50
1
745
09:07:33
441.00
441.50
441.00
-4.00
1
744
09:07:33
440.50
441.50
440.50
-4.50
1
743
09:07:33
440.00
440.50
440.50
-4.50
2
742
09:07:33
440.00
440.50
440.50
-4.50
1
740
09:07:32
440.50
441.50
440.50
-4.50
1
739
09:07:28
440.50
442.00
440.50
-4.50
2
738
09:07:28
440.00
441.00
441.00
-4.00
3
736
09:07:28
440.00
441.00
440.00
-5.00
1
733
09:07:25
440.00
441.00
440.00
-5.00
1
732
09:07:21
440.00
441.00
441.00
-4.00
1
731
09:07:18
440.50
441.00
440.50
-4.50
1
730
09:07:18
441.00
441.50
441.00
-4.00
11
729
09:07:16
441.50
442.00
441.50
-3.50
1
718
09:07:16
441.50
442.00
441.50
-3.50
3
717
09:07:16
441.50
442.50
441.50
-3.50
2
714
09:07:12
442.00
442.50
442.00
-3.00
1
712
09:07:10
442.00
442.50
442.00
-3.00
2
711
09:07:08
441.50
442.50
442.50
-2.50
1
709
09:07:08
442.00
442.50
442.00
-3.00
1
708
09:07:06
441.50
442.50
442.50
-2.50
1
707
09:07:05
442.00
442.50
442.00
-3.00
2
706
09:07:05
441.50
442.00
442.00
-3.00
1
704
09:07:04
441.50
442.00
442.00
-3.00
1
703
09:07:02
441.50
442.00
442.00
-3.00
1
702
09:07:02
441.50
442.00
442.00
-3.00
1
701
09:07:02
442.00
442.50
442.00
-3.00
1
700
09:06:54
442.00
442.50
442.50
-2.50
1
699
09:06:54
441.50
442.00
442.00
-3.00
3
698
09:06:53
441.50
442.00
442.00
-3.00
1
695
09:06:39
441.00
441.50
441.50
-3.50
1
694
09:06:39
441.00
441.50
441.50
-3.50
2
693
09:06:38
441.00
441.50
441.50
-3.50
1
691
09:06:37
441.00
441.50
441.50
-3.50
1
690
09:06:36
441.00
441.50
441.50
-3.50
1
689
09:06:33
441.00
441.50
441.50
-3.50
1
688
09:06:33
441.00
441.50
441.50
-3.50
1
687
09:06:33
441.00
442.00
441.00
-4.00
3
686
09:06:33
441.50
442.50
441.50
-3.50
7
683
09:06:33
441.50
442.50
441.50
-3.50
3
676
09:06:22
441.50
442.50
441.50
-3.50
1
673
09:06:00
441.50
443.00
441.50
-3.50
1
672
09:06:00
441.00
442.00
442.00
-3.00
2
671
09:05:59
441.00
442.00
442.00
-3.00
1
669
09:05:59
441.50
442.00
441.50
-3.50
1
668
09:05:56
441.00
441.50
441.50
-3.50
1
667
09:05:50
441.00
442.00
442.00
-3.00
1
666
09:05:48
440.50
441.00
441.00
-4.00
1
665
09:05:46
439.50
440.50
440.50
-4.50
1
664
09:05:46
439.50
440.50
440.50
-4.50
2
663
09:05:45
439.50
440.00
440.00
-5.00
1
661
09:05:42
439.50
440.00
440.00
-5.00
1
660
09:05:40
439.00
439.50
439.50
-5.50
2
659
09:05:40
439.50
440.50
439.50
-5.50
1
657
09:05:39
439.50
441.00
439.50
-5.50
1
656
09:05:37
440.00
441.00
440.00
-5.00
1
655
09:05:35
440.00
441.00
440.00
-5.00
1
654
09:05:35
439.50
441.00
441.00
-4.00
1
653
09:05:33
440.00
441.50
440.00
-5.00
1
652
09:05:33
440.00
441.50
440.00
-5.00
1
651
09:05:33
440.00
441.50
440.00
-5.00
1
650
09:05:33
440.00
441.50
440.00
-5.00
1
649
09:05:33
440.50
441.50
440.50
-4.50
1
648
09:05:33
440.00
441.00
441.00
-4.00
1
647
09:05:33
440.00
441.00
441.00
-4.00
2
646
09:05:33
439.50
441.00
441.00
-4.00
1
644
09:05:33
439.00
441.50
439.00
-6.00
1
643
09:05:33
440.00
441.50
440.00
-5.00
4
642
09:05:33
439.50
441.50
439.50
-5.50
1
638
09:05:33
439.50
441.50
439.50
-5.50
1
637
09:05:33
439.50
442.00
439.50
-5.50
1
636
09:05:33
440.00
442.00
440.00
-5.00
8
635
09:05:33
440.00
442.00
440.00
-5.00
1
627
09:05:33
440.00
442.00
440.00
-5.00
1
626
09:05:33
440.00
442.00
440.00
-5.00
1
625
09:05:33
440.00
442.00
440.00
-5.00
1
624
09:05:32
440.50
442.00
440.50
-4.50
1
623
09:05:32
440.50
442.00
440.50
-4.50
1
622
09:05:32
441.50
442.00
441.50
-3.50
1
621
09:05:32
441.50
442.00
441.50
-3.50
1
620
09:05:32
441.50
442.50
441.50
-3.50
1
619
09:05:32
442.00
442.50
442.00
-3.00
3
618
09:05:31
443.00
444.00
443.00
-2.00
5
615
09:05:31
443.50
444.00
443.50
-1.50
1
610
09:05:31
443.50
444.00
443.50
-1.50
2
609
09:05:30
443.50
444.00
444.00
-1.00
1
607
09:05:27
443.50
444.00
444.00
-1.00
1
606
09:05:16
443.50
444.50
443.50
-1.50
1
605
09:05:14
443.50
444.50
443.50
-1.50
1
604
09:05:14
443.00
443.50
443.50
-1.50
1
603
09:05:14
443.00
443.50
443.50
-1.50
1
602
09:05:13
443.50
444.50
443.50
-1.50
1
601
09:05:12
443.50
444.50
443.50
-1.50
1
600
09:05:08
443.00
444.50
444.50
-0.50
1
599
09:05:07
444.00
444.50
444.00
-1.00
4
598
09:05:03
444.00
444.50
444.50
-0.50
1
594
09:05:02
444.00
444.50
444.50
-0.50
1
593
09:05:02
444.50
445.00
444.50
-0.50
1
592
09:05:02
445.00
445.50
445.00
0
12
591
09:05:01
445.00
445.50
445.50
+0.50
1
579
09:04:58
445.50
446.00
445.50
+0.50
4
578
09:04:58
445.50
446.00
445.50
+0.50
2
574
09:04:56
446.00
446.50
446.00
+1.00
4
572
09:04:43
445.50
446.00
446.00
+1.00
2
568
09:04:40
445.50
446.00
445.50
+0.50
1
566
09:04:35
445.00
446.00
446.00
+1.00
1
565
09:04:35
445.00
445.50
445.50
+0.50
1
564
09:04:33
445.50
446.00
445.50
+0.50
1
563
09:04:33
445.50
446.50
445.50
+0.50
1
562
09:04:33
446.00
446.50
446.00
+1.00
5
561
09:04:33
446.50
447.00
446.50
+1.50
13
556
09:04:33
447.00
447.50
447.00
+2.00
1
543
09:04:32
447.00
447.50
447.50
+2.50
1
542
09:04:31
447.50
448.00
447.50
+2.50
3
541
09:04:31
447.50
448.00
447.50
+2.50
2
538
09:04:28
447.50
448.00
448.00
+3.00
1
536
09:04:24
447.00
447.50
447.50
+2.50
2
535
09:04:24
446.50
447.00
447.00
+2.00
2
533
09:04:24
446.50
447.00
447.00
+2.00
3
531
09:04:23
446.50
447.00
447.00
+2.00
1
528
09:04:11
446.00
446.50
446.50
+1.50
1
527
09:04:11
446.00
446.50
446.50
+1.50
1
526
09:04:06
446.00
446.50
446.50
+1.50
1
525
09:04:02
445.50
446.00
446.00
+1.00
1
524
09:04:01
445.50
446.00
446.00
+1.00
1
523
09:04:01
446.00
446.50
446.00
+1.00
1
522
09:03:54
446.00
447.00
446.00
+1.00
1
521
09:03:54
446.50
447.00
446.50
+1.50
1
520
09:03:54
445.50
446.50
446.50
+1.50
2
519
09:03:54
445.50
446.00
446.00
+1.00
1
517
09:03:54
445.50
446.00
446.00
+1.00
2
516
09:03:51
445.50
446.50
446.50
+1.50
1
514
09:03:51
445.50
446.50
446.50
+1.50
1
513
09:03:49
446.50
447.00
446.50
+1.50
1
512
09:03:49
446.50
447.00
446.50
+1.50
2
511
09:03:49
446.50
447.00
446.50
+1.50
2
509
09:03:49
446.50
447.00
446.50
+1.50
1
507
09:03:49
446.50
447.00
446.50
+1.50
1
506
09:03:49
446.50
447.00
446.50
+1.50
3
505
09:03:49
446.50
447.00
446.50
+1.50
1
502
09:03:39
446.50
447.00
446.50
+1.50
1
501
09:03:31
446.50
447.50
446.50
+1.50
1
500
09:03:30
446.00
447.00
447.00
+2.00
1
499
09:03:30
445.50
446.50
446.50
+1.50
2
498
09:03:30
445.50
446.50
445.50
+0.50
1
496
09:03:30
445.00
446.00
446.00
+1.00
3
495
09:03:30
445.00
445.50
445.50
+0.50
4
492
09:03:27
445.00
445.50
445.00
0
1
488
09:03:25
445.00
445.50
445.00
0
2
487
09:03:17
445.00
445.50
445.00
0
1
485
09:03:14
445.00
445.50
445.00
0
1
484
09:03:12
445.00
445.50
445.50
+0.50
1
483
09:03:10
445.00
446.00
445.00
0
1
482
09:03:09
445.50
446.00
445.50
+0.50
1
481
09:03:08
446.00
446.50
446.00
+1.00
3
480
09:03:08
446.00
446.50
446.00
+1.00
6
477
09:03:04
446.00
446.50
446.50
+1.50
1
471
09:03:03
446.50
447.00
446.50
+1.50
2
470
09:03:03
447.00
447.50
447.00
+2.00
13
468
09:02:57
447.00
447.50
447.50
+2.50
1
455
09:02:56
447.00
447.50
447.50
+2.50
1
454
09:02:54
447.00
447.50
447.50
+2.50
1
453
09:02:49
447.50
448.00
447.50
+2.50
13
452
09:02:44
447.50
448.00
447.50
+2.50
1
439
09:02:42
447.50
448.00
448.00
+3.00
1
438
09:02:39
447.50
448.00
447.50
+2.50
1
437
09:02:38
447.50
448.00
447.50
+2.50
1
436
09:02:33
447.50
448.00
447.50
+2.50
1
435
09:02:30
447.50
448.00
448.00
+3.00
2
434
09:02:30
447.00
447.50
447.50
+2.50
1
432
09:02:29
447.00
447.50
447.50
+2.50
1
431
09:02:27
447.50
448.00
447.50
+2.50
1
430
09:02:27
447.50
448.00
447.50
+2.50
1
429
09:02:26
447.50
448.00
447.50
+2.50
3
428
09:02:26
447.00
447.50
447.50
+2.50
1
425
09:02:25
447.50
448.00
447.50
+2.50
1
424
09:02:25
447.50
448.00
447.50
+2.50
5
423
09:02:23
447.50
448.00
448.00
+3.00
1
418
09:02:23
447.50
448.00
448.00
+3.00
1
417
09:02:19
447.00
447.50
447.50
+2.50
1
416
09:02:19
447.00
447.50
447.50
+2.50
1
415
09:02:15
446.00
447.50
447.50
+2.50
1
414
09:02:14
447.00
448.00
447.00
+2.00
1
413
09:02:14
447.00
448.00
447.00
+2.00
1
412
09:02:13
447.00
448.50
447.00
+2.00
1
411
09:02:11
447.00
448.00
448.50
+3.50
1
410
09:02:11
447.00
448.00
448.00
+3.00
2
409
09:02:10
446.00
447.00
447.00
+2.00
1
407
09:02:10
447.00
448.00
446.50
+1.50
1
406
09:02:10
447.00
448.00
447.00
+2.00
1
405
09:02:09
447.00
448.00
447.00
+2.00
3
404
09:02:09
447.50
448.50
447.50
+2.50
1
401
09:02:09
447.50
448.00
448.00
+3.00
1
400
09:02:09
447.00
447.50
447.50
+2.50
1
399
09:02:06
447.00
448.00
447.00
+2.00
1
398
09:02:06
447.00
448.50
447.00
+2.00
1
397
09:02:06
447.00
448.50
447.00
+2.00
1
396
09:02:05
446.00
447.00
447.00
+2.00
1
395
09:02:04
446.00
447.00
447.00
+2.00
1
394
09:02:04
446.00
446.50
446.50
+1.50
1
393
09:02:04
446.00
446.50
446.50
+1.50
1
392
09:02:03
446.00
447.00
446.00
+1.00
1
391
09:02:03
446.00
446.50
446.50
+1.50
1
390
09:02:03
446.50
447.00
446.50
+1.50
1
389
09:02:03
447.00
447.50
447.00
+2.00
9
388
09:02:03
447.50
448.00
447.50
+2.50
8
379
09:02:03
447.50
448.00
447.50
+2.50
1
371
09:02:03
447.50
448.00
447.50
+2.50
4
370
09:02:03
447.50
448.00
447.50
+2.50
1
366
09:02:03
447.50
448.50
448.50
+3.50
1
365
09:02:03
448.00
448.50
448.00
+3.00
6
364
09:02:02
448.00
448.50
448.50
+3.50
1
358
09:02:02
448.00
448.50
448.50
+3.50
1
357
09:02:02
448.00
448.50
448.50
+3.50
1
356
09:02:02
448.00
449.00
449.00
+4.00
1
355
09:02:02
448.50
449.00
448.50
+3.50
7
354
09:02:02
448.50
449.00
448.50
+3.50
1
347
09:02:01
448.50
449.00
449.00
+4.00
1
346
09:02:01
449.00
449.50
449.00
+4.00
4
345
09:02:01
449.00
449.50
449.00
+4.00
1
341
09:02:01
449.50
450.00
449.50
+4.50
1
340
09:02:01
449.50
450.50
449.50
+4.50
9
339
09:02:01
449.50
450.50
449.50
+4.50
2
330
09:02:00
449.50
450.50
449.50
+4.50
1
328
09:02:00
449.50
450.50
450.50
+5.50
2
327
09:02:00
449.50
450.00
450.00
+5.00
1
325
09:01:58
449.50
450.00
449.50
+4.50
1
324
09:01:57
449.50
450.00
449.50
+4.50
1
323
09:01:57
449.50
450.00
450.00
+5.00
1
322
09:01:56
449.50
450.00
449.50
+4.50
1
321
09:01:56
449.50
450.00
449.50
+4.50
2
320
09:01:56
449.50
450.00
449.50
+4.50
1
318
09:01:56
449.50
450.00
449.50
+4.50
1
317
09:01:55
449.00
449.50
449.50
+4.50
3
316
09:01:55
449.00
449.50
449.50
+4.50
1
313
09:01:54
448.50
449.00
449.00
+4.00
1
312
09:01:54
448.50
449.50
448.50
+3.50
1
311
09:01:53
448.50
449.50
448.50
+3.50
1
310
09:01:53
448.50
449.50
449.50
+4.50
1
309
09:01:52
448.50
449.00
449.00
+4.00
1
308
09:01:51
448.00
449.50
449.50
+4.50
1
307
09:01:50
448.00
449.00
449.00
+4.00
1
306
09:01:50
448.00
448.50
448.50
+3.50
1
305
09:01:48
447.50
448.50
448.50
+3.50
1
304
09:01:48
448.00
448.50
448.00
+3.00
1
303
09:01:46
447.50
449.00
447.50
+2.50
1
302
09:01:44
447.00
448.50
448.50
+3.50
1
301
09:01:44
447.50
448.50
447.50
+2.50
1
300
09:01:43
447.50
448.50
447.50
+2.50
1
299
09:01:43
447.00
448.50
448.50
+3.50
1
298
09:01:41
447.00
448.50
447.00
+2.00
1
297
09:01:41
447.00
447.50
447.50
+2.50
1
296
09:01:40
446.50
447.00
447.00
+2.00
2
295
09:01:39
446.00
447.00
446.00
+1.00
1
293
09:01:38
446.00
447.00
446.00
+1.00
1
292
09:01:38
446.00
446.50
446.50
+1.50
1
291
09:01:37
445.50
446.50
446.50
+1.50
1
290
09:01:36
445.50
446.50
445.50
+0.50
3
289
09:01:36
445.50
446.00
446.00
+1.00
1
286
09:01:36
445.00
446.00
446.00
+1.00
2
285
09:01:36
444.50
445.00
445.00
0
3
283
09:01:34
444.00
445.00
444.00
-1.00
1
280
09:01:34
443.00
444.00
444.00
-1.00
2
279
09:01:34
442.50
443.50
443.50
-1.50
1
277
09:01:33
443.00
443.50
443.00
-2.00
1
276
09:01:33
442.00
443.00
443.00
-2.00
2
275
09:01:33
441.50
442.50
442.50
-2.50
3
273
09:01:33
442.00
442.50
442.00
-3.00
1
270
09:01:33
440.50
441.50
441.50
-3.50
2
269
09:01:32
439.00
440.00
440.00
-5.00
5
267
09:01:32
438.50
439.50
439.50
-5.50
10
262
09:01:32
439.00
439.50
439.00
-6.00
1
252
09:01:30
437.50
438.00
438.00
-7.00
6
251
09:01:30
437.00
437.50
437.50
-7.50
1
245
09:01:22
437.00
437.50
437.00
-8.00
1
244
09:01:22
437.00
437.50
437.00
-8.00
1
243
09:01:10
437.00
438.00
437.00
-8.00
3
242
09:01:09
438.00
438.50
438.00
-7.00
1
239
09:01:09
437.00
438.00
438.50
-6.50
1
238
09:01:09
437.00
438.00
438.00
-7.00
1
237
09:01:09
437.50
438.00
437.50
-7.50
1
236
09:01:08
438.00
438.50
438.00
-7.00
11
235
09:01:08
438.00
438.50
438.00
-7.00
2
224
09:01:08
438.00
439.00
438.00
-7.00
1
222
09:01:07
438.00
438.50
438.50
-6.50
1
221
09:01:07
438.00
438.50
438.00
-7.00
1
220
09:01:05
438.00
438.50
438.00
-7.00
1
219
09:01:05
438.00
439.00
438.00
-7.00
2
218
09:01:05
438.00
439.00
438.00
-7.00
1
216
09:01:01
438.00
439.00
438.00
-7.00
1
215
09:01:01
438.50
439.50
438.50
-6.50
1
214
09:01:01
438.50
439.50
438.50
-6.50
3
213
09:01:00
438.50
439.50
439.50
-5.50
1
210
09:01:00
438.50
439.50
439.50
-5.50
3
209
09:00:59
439.00
439.50
439.00
-6.00
11
206
09:00:59
439.00
439.50
439.50
-5.50
1
195
09:00:59
439.00
439.50
439.50
-5.50
1
194
09:00:59
439.00
440.00
440.00
-5.00
1
193
09:00:56
439.00
439.50
439.50
-5.50
1
192
09:00:55
439.00
439.50
439.00
-6.00
3
191
09:00:54
439.50
440.00
439.50
-5.50
1
188
09:00:54
440.00
441.00
440.00
-5.00
9
187
09:00:54
440.00
441.00
440.00
-5.00
4
178
09:00:54
440.00
441.00
440.00
-5.00
8
174
09:00:54
441.00
441.50
441.00
-4.00
1
166
09:00:54
440.00
441.50
440.00
-5.00
3
165
09:00:54
440.00
441.50
440.00
-5.00
1
162
09:00:53
440.00
441.00
441.00
-4.00
1
161
09:00:53
440.00
441.00
441.00
-4.00
1
160
09:00:50
440.50
441.00
440.50
-4.50
7
159
09:00:48
441.00
441.50
441.00
-4.00
1
152
09:00:46
440.50
441.00
441.00
-4.00
1
151
09:00:46
441.00
441.50
441.00
-4.00
1
150
09:00:45
440.50
441.50
441.50
-3.50
1
149
09:00:45
440.50
441.00
441.00
-4.00
1
148
09:00:42
440.50
441.50
441.50
-3.50
1
147
09:00:40
441.00
441.50
441.00
-4.00
1
146
09:00:39
441.00
441.50
441.00
-4.00
1
145
09:00:39
441.00
441.50
441.00
-4.00
1
144
09:00:39
441.00
442.00
441.00
-4.00
3
143
09:00:37
441.00
442.00
441.00
-4.00
1
140
09:00:36
441.00
442.00
441.00
-4.00
1
139
09:00:35
441.00
441.50
441.50
-3.50
1
138
09:00:33
440.50
441.00
441.00
-4.00
1
137
09:00:31
441.00
442.00
441.00
-4.00
3
136
09:00:29
441.00
442.50
441.00
-4.00
1
133
09:00:25
440.50
442.00
440.50
-4.50
1
132
09:00:25
441.00
442.50
441.00
-4.00
1
131
09:00:24
440.50
442.00
440.50
-4.50
1
130
09:00:21
440.00
441.50
440.00
-5.00
1
129
09:00:20
440.00
441.50
440.00
-5.00
8
128
09:00:19
440.50
442.50
440.50
-4.50
2
120
09:00:17
441.00
442.50
442.50
-2.50
1
118
09:00:16
441.50
443.00
441.50
-3.50
2
117
09:00:16
441.50
443.00
443.00
-2.00
1
115
09:00:16
442.00
443.00
442.00
-3.00
1
114
09:00:16
443.50
444.00
443.50
-1.50
1
113
09:00:16
443.50
444.00
443.50
-1.50
1
112
09:00:16
442.00
443.50
443.50
-1.50
1
111
09:00:16
443.00
443.50
442.00
-3.00
6
110
09:00:16
443.00
443.50
443.00
-2.00
1
104
09:00:16
442.00
443.50
443.50
-1.50
1
103
09:00:16
442.00
443.50
442.00
-3.00
1
102
09:00:16
442.50
443.50
442.50
-2.50
2
101
09:00:15
443.00
443.50
443.00
-2.00
1
99
09:00:15
442.50
443.50
443.50
-1.50
1
98
09:00:15
443.00
443.50
443.00
-2.00
1
97
09:00:12
443.00
443.50
443.00
-2.00
1
96
09:00:12
443.00
444.00
443.00
-2.00
1
95
09:00:11
443.00
443.50
444.00
-1.00
1
94
09:00:11
443.00
443.50
443.50
-1.50
1
93
09:00:09
443.50
444.50
443.50
-1.50
2
92
09:00:09
443.50
445.00
443.50
-1.50
1
90
09:00:08
443.50
444.00
444.00
-1.00
1
89
09:00:07
443.50
444.50
444.50
-0.50
1
88
09:00:06
442.50
444.50
445.00
0
1
87
09:00:06
442.50
444.50
444.50
-0.50
1
86
09:00:05
442.50
443.50
443.50
-1.50
1
85
09:00:04
442.50
443.00
443.00
-2.00
1
84
09:00:03
443.00
444.50
443.00
-2.00
5
83
09:00:03
444.00
445.00
444.00
-1.00
3
78
09:00:03
444.50
445.50
444.50
-0.50
1
75
09:00:03
445.00
445.50
445.00
0
1
74
09:00:03
445.00
445.50
445.00
0
3
73
09:00:03
445.00
445.50
445.00
0
1
70
09:00:03
445.00
445.50
445.00
0
2
69
09:00:03
445.00
445.50
445.00
0
4
67
09:00:03
445.00
445.50
445.00
0
2
63
09:00:03
--
--
445.00
0
61
61
其他人也逛...
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB
PChome 購物儲值50,000元
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
Samsung Galaxy S26 Ultra (12G/512G)
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
PChome 購物儲值1,000元
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
Samsung Galaxy S25 (12G/256G)
MyCard 10000點虛擬點數卡
MyCard 2000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
83527.73
-2,649.04
-3.07%
以太幣
ETH
2649.79
-102.96
-3.74%
瑞波幣
XRP
1.47
-0.10
-6.47%
比特幣現金
BCH
335.48
-9.72
-2.81%
萊特幣
LTC
66.46
3.58
5.70%
卡達幣
ADA
0.236587
-0.02
-6.90%
波場幣
TRX
0.339363
0.00
-0.77%
恆星幣
XLM
0.199612
-0.02
-7.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
