最新徐巧芯遭質疑用職權喬貸款金管會：由銀行釐清熱門台電環境月發表會公開8大電廠明星物種生態地圖

更新報價

台勝科 (3532) 半導體業上市台塑集團

171.00 ▲+5.50 +3.32% 2.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	1,307	170.50	17	171.00	9	168.00	171.50	166.00	165.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	170.50	171.00	171.00	+5.50	58	1307
13:24:59	171.00	171.50	171.50	+6.00	4	1249
13:24:41	171.00	171.50	171.50	+6.00	1	1245
13:24:37	171.00	171.50	171.00	+5.50	1	1244
13:24:16	171.00	171.50	171.50	+6.00	1	1243
13:24:11	171.00	171.50	171.50	+6.00	1	1242
13:24:10	171.00	171.50	171.50	+6.00	2	1241
13:24:02	171.00	171.50	171.00	+5.50	3	1239
13:24:01	171.00	171.50	171.50	+6.00	1	1236
13:24:01	171.00	171.50	171.50	+6.00	1	1235
13:23:54	171.00	171.50	171.50	+6.00	1	1234
13:23:50	171.00	171.50	171.50	+6.00	1	1233
13:23:41	170.50	171.50	171.50	+6.00	1	1232
13:23:39	170.50	171.50	171.50	+6.00	1	1231
13:23:39	170.50	171.50	171.50	+6.00	1	1230
13:23:23	170.50	171.50	171.50	+6.00	1	1229
13:23:22	170.50	171.00	171.50	+6.00	1	1228
13:23:22	170.50	171.00	171.00	+5.50	1	1227
13:23:21	170.50	171.00	171.00	+5.50	1	1226
13:23:08	170.50	171.00	171.00	+5.50	1	1225
13:22:55	170.50	171.00	171.00	+5.50	1	1224
13:22:55	170.50	171.00	171.00	+5.50	1	1223
13:22:52	170.50	171.00	171.00	+5.50	1	1222
13:22:35	170.50	171.00	171.00	+5.50	1	1221
13:22:35	170.50	171.00	171.00	+5.50	4	1220
13:22:34	170.50	171.00	171.00	+5.50	1	1216
13:22:16	170.50	171.00	171.00	+5.50	1	1215
13:22:14	170.50	171.00	171.00	+5.50	1	1214
13:22:07	170.50	171.00	171.00	+5.50	1	1213
13:21:56	170.50	171.00	171.00	+5.50	1	1212
13:21:54	170.50	171.00	171.00	+5.50	10	1211
13:21:52	170.50	171.00	171.00	+5.50	5	1201
13:21:46	170.50	171.00	171.00	+5.50	3	1196
13:21:41	170.50	171.00	170.50	+5.00	1	1193
13:21:07	170.50	171.00	170.50	+5.00	1	1192
13:20:59	170.50	171.00	171.00	+5.50	1	1191
13:20:59	170.50	171.00	171.00	+5.50	3	1190
13:20:58	170.50	171.00	171.00	+5.50	1	1187
13:20:26	170.50	171.00	171.00	+5.50	1	1186
13:20:17	170.50	171.00	171.00	+5.50	2	1185
13:20:10	170.50	171.00	171.00	+5.50	4	1183
13:19:22	170.50	171.00	171.00	+5.50	4	1179
13:19:13	170.50	171.00	171.00	+5.50	1	1175
13:18:47	170.50	171.00	171.00	+5.50	1	1174
13:18:35	170.50	171.00	171.00	+5.50	3	1173
13:18:05	170.50	171.00	170.50	+5.00	1	1170
13:18:00	170.50	171.00	170.50	+5.00	1	1169
13:17:48	170.50	171.00	171.00	+5.50	2	1168
13:17:35	170.50	171.00	170.50	+5.00	1	1166
13:17:23	170.50	171.00	171.00	+5.50	1	1165
13:17:12	170.50	171.00	171.00	+5.50	1	1164
13:16:59	170.50	171.00	171.00	+5.50	2	1163
13:16:11	170.50	171.00	171.00	+5.50	2	1161
13:16:09	170.50	171.00	171.00	+5.50	1	1159
13:15:29	170.50	171.00	170.50	+5.00	1	1158
13:15:23	170.50	171.00	171.00	+5.50	3	1157
13:14:34	170.00	171.00	171.00	+5.50	3	1154
13:14:17	170.00	171.00	171.00	+5.50	3	1151
13:14:17	170.50	171.00	170.50	+5.00	1	1148
13:14:17	170.50	171.00	170.50	+5.00	1	1147
13:13:57	170.00	170.50	170.50	+5.00	1	1146
13:13:47	170.00	170.50	170.50	+5.00	4	1145
13:13:22	170.00	170.50	170.50	+5.00	1	1141
13:12:59	170.00	170.50	170.50	+5.00	2	1140
13:12:23	170.00	170.50	170.50	+5.00	1	1138
13:12:11	170.00	170.50	170.50	+5.00	2	1137
13:12:02	170.50	171.00	170.50	+5.00	2	1135
13:12:01	170.50	171.00	170.50	+5.00	1	1133
13:12:01	170.50	171.00	170.50	+5.00	1	1132
13:11:37	170.50	171.00	170.50	+5.00	1	1131
13:11:22	170.50	171.00	171.00	+5.50	2	1130
13:11:10	170.50	171.00	170.50	+5.00	1	1128
13:10:35	170.00	170.50	171.00	+5.50	1	1127
13:10:35	170.00	170.50	170.50	+5.00	3	1126
13:10:10	170.00	170.50	170.00	+4.50	1	1123
13:10:00	170.50	171.00	170.50	+5.00	3	1122
13:10:00	170.50	171.00	170.50	+5.00	1	1119
13:09:47	170.50	171.00	171.00	+5.50	2	1118
13:09:00	170.00	171.00	171.00	+5.50	3	1116
13:08:56	170.00	170.50	170.50	+5.00	1	1113
13:08:28	170.00	171.00	171.00	+5.50	1	1112
13:08:17	170.00	171.00	171.00	+5.50	1	1111
13:08:11	170.00	170.50	171.00	+5.50	1	1110
13:08:11	170.00	170.50	170.50	+5.00	3	1109
13:07:35	170.00	171.00	171.00	+5.50	3	1106
13:07:24	170.50	171.00	170.50	+5.00	6	1103
13:07:24	170.50	171.00	170.50	+5.00	1	1097
13:07:24	170.50	171.00	170.50	+5.00	5	1096
13:07:23	170.00	171.00	171.00	+5.50	3	1091
13:07:23	170.50	171.00	170.50	+5.00	1	1088
13:07:21	170.50	171.00	170.50	+5.00	1	1087
13:07:07	170.00	170.50	171.00	+5.50	7	1086
13:07:07	170.00	170.50	170.50	+5.00	3	1079
13:06:59	170.00	170.50	170.50	+5.00	1	1076
13:06:35	170.00	170.50	170.50	+5.00	3	1075
13:05:47	170.00	171.00	171.00	+5.50	2	1072
13:05:41	170.50	171.00	170.50	+5.00	5	1070
13:04:59	170.00	171.00	171.00	+5.50	4	1065
13:04:11	170.00	170.50	170.50	+5.00	2	1061
13:03:27	170.00	171.00	170.00	+4.50	1	1059
13:03:25	170.50	171.00	170.50	+5.00	2	1058
13:03:23	170.00	170.50	171.00	+5.50	1	1056
13:03:23	170.00	170.50	170.50	+5.00	3	1055
13:03:11	170.00	170.50	170.50	+5.00	1	1052
13:02:35	170.00	171.00	171.00	+5.50	4	1051
13:02:21	170.00	170.50	170.50	+5.00	1	1047
13:02:16	170.00	171.00	170.00	+4.50	3	1046
13:02:16	170.00	171.00	170.00	+4.50	1	1043
13:02:00	170.00	171.00	170.00	+4.50	1	1042
13:01:52	170.00	170.50	170.50	+5.00	1	1041
13:01:47	170.00	170.50	170.50	+5.00	4	1040
13:01:36	170.00	170.50	170.50	+5.00	10	1036
13:01:36	170.00	170.50	170.50	+5.00	5	1026
13:00:59	170.00	170.50	170.50	+5.00	2	1021
13:00:11	170.00	170.50	170.50	+5.00	2	1019
12:59:22	170.00	170.50	170.50	+5.00	2	1017
12:58:59	170.00	170.50	170.50	+5.00	1	1015
12:58:35	169.50	170.50	170.50	+5.00	3	1014
12:57:47	169.50	170.50	170.50	+5.00	4	1011
12:56:59	169.50	170.50	170.50	+5.00	4	1007
12:56:11	169.50	170.50	170.50	+5.00	4	1003
12:56:10	170.00	170.50	170.00	+4.50	4	999
12:55:46	170.00	170.50	170.50	+5.00	1	995
12:55:23	170.00	170.50	170.50	+5.00	2	994
12:55:19	170.00	170.50	170.00	+4.50	1	992
12:55:18	170.00	170.50	170.00	+4.50	1	991
12:54:35	170.00	170.50	170.50	+5.00	3	990
12:54:31	170.00	170.50	170.00	+4.50	1	987
12:54:21	170.00	170.50	170.00	+4.50	1	986
12:54:21	170.00	170.50	170.00	+4.50	1	985
12:54:00	170.00	170.50	170.00	+4.50	1	984
12:53:47	170.00	170.50	170.50	+5.00	4	983
12:53:04	170.00	170.50	170.50	+5.00	1	979
12:52:59	170.00	170.50	170.50	+5.00	4	978
12:52:12	170.00	170.50	170.50	+5.00	4	974
12:51:57	170.00	170.50	170.00	+4.50	6	970
12:51:57	170.00	170.50	170.00	+4.50	2	964
12:51:57	169.50	170.00	170.00	+4.50	2	962
12:51:23	169.50	170.00	170.00	+4.50	3	960
12:50:35	169.50	170.00	170.00	+4.50	3	957
12:50:07	169.50	170.50	170.50	+5.00	1	954
12:49:46	169.50	170.50	170.50	+5.00	2	953
12:48:59	169.50	170.50	170.50	+5.00	4	951
12:48:18	169.50	170.00	170.00	+4.50	1	947
12:48:10	169.50	170.00	170.00	+4.50	2	946
12:47:32	169.50	170.00	170.00	+4.50	1	944
12:47:23	169.50	170.00	170.50	+5.00	1	943
12:47:23	169.50	170.00	170.00	+4.50	1	942
12:47:22	169.50	170.00	170.00	+4.50	1	941
12:46:40	169.50	170.50	169.50	+4.00	1	940
12:46:35	169.50	170.50	170.50	+5.00	3	939
12:46:27	169.50	170.50	169.50	+4.00	1	936
12:46:27	169.50	170.50	169.50	+4.00	1	935
12:45:47	169.50	170.00	170.50	+5.00	2	934
12:45:47	169.50	170.00	170.00	+4.50	2	932
12:44:58	169.50	170.00	170.00	+4.50	2	930
12:44:49	170.00	170.50	170.00	+4.50	10	928
12:44:11	170.00	170.50	170.50	+5.00	2	918
12:44:05	170.00	170.50	170.50	+5.00	1	916
12:43:48	170.00	170.50	170.50	+5.00	1	915
12:43:44	170.00	170.50	170.00	+4.50	1	914
12:43:22	170.00	170.50	170.50	+5.00	2	913
12:42:34	170.00	170.50	170.50	+5.00	3	911
12:42:17	170.00	170.50	170.00	+4.50	1	908
12:41:51	169.50	170.00	170.00	+4.50	13	907
12:41:51	169.50	170.00	170.00	+4.50	3	894
12:41:50	169.50	170.00	170.00	+4.50	3	891
12:41:50	169.50	170.00	170.00	+4.50	3	888
12:41:50	169.50	170.00	170.00	+4.50	1	885
12:41:47	169.50	170.00	170.00	+4.50	4	884
12:40:59	169.50	170.00	170.00	+4.50	3	880
12:40:21	169.50	170.00	170.00	+4.50	1	877
12:40:11	169.50	170.00	170.00	+4.50	4	876
12:39:23	169.50	170.00	170.00	+4.50	4	872
12:38:49	169.50	170.00	169.50	+4.00	1	868
12:38:36	169.50	170.00	170.00	+4.50	4	867
12:38:32	169.50	170.00	169.50	+4.00	1	863
12:38:22	169.50	170.00	169.50	+4.00	1	862
12:38:20	169.50	170.00	169.50	+4.00	2	861
12:38:20	169.50	170.00	169.50	+4.00	3	859
12:37:51	169.50	170.00	170.00	+4.50	2	856
12:37:47	169.50	170.00	170.00	+4.50	2	854
12:37:09	169.50	170.00	170.00	+4.50	1	852
12:37:01	169.50	170.00	170.00	+4.50	3	851
12:36:39	169.50	170.00	169.50	+4.00	1	848
12:36:10	169.50	170.00	170.00	+4.50	4	847
12:35:40	169.50	170.00	170.00	+4.50	1	843
12:35:23	169.00	170.00	170.00	+4.50	3	842
12:34:44	169.00	170.00	170.00	+4.50	3	839
12:33:58	169.00	170.00	170.00	+4.50	3	836
12:33:12	169.00	170.00	170.00	+4.50	2	833
12:32:24	169.00	169.50	170.00	+4.50	2	831
12:32:24	169.00	169.50	169.50	+4.00	1	829
12:31:38	169.00	169.50	170.00	+4.50	1	828
12:31:38	169.00	169.50	169.50	+4.00	1	827
12:30:57	169.00	170.00	169.00	+3.50	1	826
12:30:49	169.00	169.50	170.00	+4.50	1	825
12:30:49	169.00	169.50	169.50	+4.00	2	824
12:30:46	169.00	169.50	169.50	+4.00	1	822
12:30:38	169.00	169.50	169.00	+3.50	1	821
12:30:06	169.00	170.00	169.00	+3.50	1	820
12:30:03	169.00	170.00	170.00	+4.50	3	819
12:29:39	169.00	170.00	170.00	+4.50	1	816
12:29:16	169.00	169.50	170.00	+4.50	2	815
12:29:16	169.00	169.50	169.50	+4.00	2	813
12:28:57	169.00	170.00	169.00	+3.50	3	811
12:28:57	169.00	170.00	169.00	+3.50	1	808
12:28:29	169.00	170.00	170.00	+4.50	2	807
12:27:42	169.00	169.50	169.50	+4.00	3	805
12:27:37	169.00	170.00	169.00	+3.50	2	802
12:26:57	169.00	170.00	170.00	+4.50	2	800
12:26:29	169.00	170.00	169.00	+3.50	5	798
12:26:08	169.00	169.50	169.50	+4.00	2	793
12:25:43	169.50	170.00	169.50	+4.00	3	791
12:25:43	169.00	169.50	169.50	+4.00	4	788
12:25:38	169.00	169.50	169.00	+3.50	10	784
12:25:21	169.00	169.50	169.50	+4.00	4	774
12:25:02	169.00	169.50	169.50	+4.00	1	770
12:24:41	169.00	169.50	169.00	+3.50	1	769
12:24:33	169.00	169.50	169.50	+4.00	3	768
12:23:47	169.00	169.50	169.50	+4.00	2	765
12:23:05	169.00	169.50	169.00	+3.50	1	763
12:22:59	169.00	169.50	169.50	+4.00	2	762
12:22:43	169.00	169.50	169.00	+3.50	1	760
12:22:13	169.00	169.50	169.50	+4.00	3	759
12:21:26	169.00	169.50	169.50	+4.00	2	756
12:20:39	169.00	169.50	169.50	+4.00	4	754
12:20:03	169.50	170.00	169.50	+4.00	5	750
12:19:52	169.50	170.00	170.00	+4.50	2	745
12:19:05	169.50	170.00	170.00	+4.50	3	743
12:19:00	169.50	170.00	169.50	+4.00	1	740
12:18:18	169.00	169.50	170.00	+4.50	1	739
12:18:18	169.00	169.50	169.50	+4.00	2	738
12:18:04	169.00	169.50	169.50	+4.00	5	736
12:17:32	169.00	169.50	169.50	+4.00	4	731
12:17:22	169.00	169.50	169.50	+4.00	1	727
12:16:44	169.00	169.50	169.50	+4.00	4	726
12:16:40	169.00	169.50	169.00	+3.50	1	722
12:16:03	169.00	169.50	169.00	+3.50	1	721
12:15:57	168.50	169.50	169.50	+4.00	3	720
12:15:13	168.50	169.50	168.50	+3.00	1	717
12:15:10	168.50	169.50	169.50	+4.00	4	716
12:14:49	168.50	169.50	168.50	+3.00	1	712
12:14:41	168.50	169.50	169.50	+4.00	1	711
12:14:23	168.50	169.50	169.50	+4.00	2	710
12:14:10	168.50	169.50	169.50	+4.00	5	708
12:14:06	168.50	169.50	169.50	+4.00	1	703
12:14:06	168.50	169.00	169.00	+3.50	1	702
12:14:05	169.00	169.50	169.00	+3.50	1	701
12:13:56	169.00	169.50	169.00	+3.50	1	700
12:13:35	168.50	169.50	169.50	+4.00	4	699
12:13:01	169.00	169.50	169.00	+3.50	3	695
12:13:01	169.00	169.50	169.00	+3.50	1	692
12:12:52	169.00	169.50	169.50	+4.00	1	691
12:12:49	169.00	169.50	169.50	+4.00	3	690
12:12:02	169.00	169.50	169.50	+4.00	4	687
12:11:39	169.00	169.50	169.00	+3.50	1	683
12:11:15	169.00	169.50	169.50	+4.00	2	682
12:10:28	169.00	169.50	169.50	+4.00	4	680
12:10:00	169.00	169.50	169.00	+3.50	1	676
12:09:42	168.50	169.50	169.50	+4.00	3	675
12:08:54	168.50	169.50	169.50	+4.00	1	672
12:08:54	168.50	169.50	169.50	+4.00	3	671
12:08:07	168.50	169.50	169.50	+4.00	3	668
12:08:05	169.00	169.50	169.00	+3.50	1	665
12:07:21	169.00	169.50	169.00	+3.50	1	664
12:07:20	169.00	169.50	169.50	+4.00	3	663
12:07:19	169.00	169.50	169.50	+4.00	1	660
12:06:54	169.00	169.50	169.00	+3.50	1	659
12:06:50	169.00	169.50	169.00	+3.50	1	658
12:06:33	169.00	169.50	169.50	+4.00	4	657
12:06:04	169.00	169.50	169.50	+4.00	1	653
12:06:03	169.00	169.50	169.00	+3.50	1	652
12:05:46	169.00	169.50	169.50	+4.00	2	651
12:05:31	169.00	169.50	169.50	+4.00	1	649
12:05:30	168.50	169.00	169.00	+3.50	22	648
12:05:30	168.50	169.00	169.00	+3.50	14	626
12:05:30	168.50	169.00	169.00	+3.50	8	612
12:05:30	168.50	169.00	169.00	+3.50	3	604
12:05:20	168.50	169.00	169.00	+3.50	1	601
12:05:19	168.50	169.00	168.50	+3.00	3	600
12:05:01	168.50	169.00	168.50	+3.00	1	597
12:04:59	168.50	169.00	169.00	+3.50	4	596
12:04:22	168.50	169.00	169.00	+3.50	1	592
12:04:12	168.50	169.00	169.00	+3.50	4	591
12:03:26	168.50	169.00	169.00	+3.50	1	587
12:03:26	168.50	169.00	169.00	+3.50	4	586
12:03:12	168.50	169.00	168.50	+3.00	1	582
12:02:54	168.00	168.50	168.50	+3.00	1	581
12:02:54	168.00	168.50	168.50	+3.00	10	580
12:02:39	168.00	168.50	168.50	+3.00	2	570
12:01:52	168.00	168.50	168.50	+3.00	1	568
12:01:52	168.00	168.50	168.50	+3.00	4	567
12:01:21	168.00	168.50	168.50	+3.00	1	563
12:01:16	168.00	168.50	168.00	+2.50	1	562
12:01:04	168.00	168.50	168.50	+3.00	3	561
12:00:17	168.00	168.50	168.50	+3.00	3	558
11:59:30	168.00	168.50	168.00	+2.50	1	555
11:59:30	168.00	168.50	168.50	+3.00	3	554
11:59:00	168.00	168.50	168.00	+2.50	1	551
11:58:43	168.00	168.50	168.50	+3.00	3	550
11:57:58	167.50	168.00	168.00	+2.50	1	547
11:57:56	167.50	168.50	168.50	+3.00	3	546
11:57:09	167.50	168.00	168.50	+3.00	1	543
11:57:09	167.50	168.00	168.00	+2.50	2	542
11:56:22	167.50	168.00	168.00	+2.50	3	540
11:55:35	167.50	168.00	168.00	+2.50	2	537
11:55:04	167.50	168.00	168.00	+2.50	1	535
11:54:47	167.50	168.00	168.00	+2.50	2	534
11:54:01	167.50	168.00	168.00	+2.50	2	532
11:53:14	167.50	168.00	167.50	+2.00	1	530
11:53:14	167.50	168.00	168.00	+2.50	3	529
11:52:26	167.50	168.00	168.00	+2.50	2	526
11:51:40	167.50	168.00	168.00	+2.50	2	524
11:51:39	167.50	168.00	167.50	+2.00	1	522
11:51:05	167.50	168.00	167.50	+2.00	1	521
11:50:53	167.50	168.00	168.00	+2.50	4	520
11:50:08	168.00	168.50	168.00	+2.50	4	516
11:50:06	168.00	168.50	168.50	+3.00	2	512
11:49:19	168.00	168.50	168.50	+3.00	3	510
11:49:13	168.00	168.50	168.00	+2.50	3	507
11:48:48	168.00	168.50	168.50	+3.00	1	504
11:48:33	168.00	168.50	168.50	+3.00	1	503
11:48:33	168.00	168.50	168.50	+3.00	1	502
11:48:33	168.00	168.50	168.50	+3.00	2	501
11:47:51	168.00	168.50	168.50	+3.00	1	499
11:47:48	168.00	168.50	168.50	+3.00	1	498
11:47:47	168.00	168.50	168.50	+3.00	1	497
11:47:47	168.00	168.50	168.50	+3.00	1	496
11:47:47	167.50	168.00	168.00	+2.50	10	495
11:47:47	167.50	168.00	168.00	+2.50	27	485
11:47:46	167.50	168.00	168.00	+2.50	1	458
11:47:46	167.50	168.00	168.00	+2.50	2	457
11:47:46	167.50	168.00	168.00	+2.50	1	455
11:47:46	167.00	168.00	168.00	+2.50	1	454
11:47:45	167.00	167.50	167.50	+2.00	24	453
11:47:45	167.00	167.50	167.50	+2.00	17	429
11:47:45	167.00	167.50	167.50	+2.00	3	412
11:47:29	167.00	167.50	167.50	+2.00	1	409
11:47:11	167.00	167.50	167.50	+2.00	1	408
11:46:59	167.00	167.50	167.50	+2.00	2	407
11:46:11	167.00	167.50	167.50	+2.00	4	405
11:46:01	166.50	167.50	167.50	+2.00	1	401
11:46:01	166.50	167.50	167.50	+2.00	1	400
11:45:24	166.50	167.50	167.50	+2.00	4	399
11:44:37	166.50	167.50	167.50	+2.00	4	395
11:43:49	166.50	167.50	167.50	+2.00	3	391
11:43:46	166.50	167.50	166.50	+1.00	1	388
11:43:10	166.50	167.50	167.50	+2.00	1	387
11:43:10	166.50	167.50	166.50	+1.00	1	386
11:43:03	166.50	167.50	167.50	+2.00	3	385
11:42:59	167.00	167.50	167.00	+1.50	1	382
11:42:16	166.50	167.50	167.50	+2.00	2	381
11:40:47	167.00	167.50	167.00	+1.50	4	379
11:40:47	167.00	167.50	167.50	+2.00	1	375
11:39:09	166.50	167.50	167.50	+2.00	1	374
11:38:15	166.50	167.50	167.50	+2.00	1	373
11:38:15	166.50	167.00	167.00	+1.50	10	372
11:38:15	166.50	167.00	167.00	+1.50	10	362
11:36:04	166.00	167.00	167.00	+1.50	1	352
11:35:54	166.00	167.00	166.00	+0.50	1	351
11:35:16	166.50	167.00	166.50	+1.00	1	350
11:35:16	166.50	167.00	166.50	+1.00	1	349
11:34:44	166.50	167.00	166.50	+1.00	1	348
11:34:44	166.00	166.50	166.50	+1.00	1	347
11:34:44	166.00	166.50	166.50	+1.00	1	346
11:34:38	166.00	166.50	166.50	+1.00	1	345
11:34:32	166.00	166.50	166.50	+1.00	1	344
11:33:26	166.00	166.50	166.50	+1.00	1	343
11:33:05	166.00	166.50	166.50	+1.00	1	342
11:33:02	166.00	166.50	166.50	+1.00	1	341
11:32:26	166.00	166.50	166.50	+1.00	2	340
11:32:12	166.00	166.50	166.50	+1.00	1	338
11:30:41	166.50	167.00	166.50	+1.00	1	337
11:28:02	166.00	167.00	166.00	+0.50	1	336
11:27:57	166.00	167.00	167.00	+1.50	1	335
11:27:57	166.50	167.00	166.50	+1.00	1	334
11:27:21	166.00	167.00	166.00	+0.50	1	333
11:26:27	166.00	166.50	166.50	+1.00	1	332
11:26:12	166.00	166.50	166.50	+1.00	1	331
11:25:46	166.00	166.50	166.50	+1.00	1	330
11:25:36	166.00	166.50	166.50	+1.00	1	329
11:25:15	166.00	166.50	166.00	+0.50	1	328
11:23:04	166.00	166.50	166.00	+0.50	3	327
11:22:20	166.00	166.50	166.00	+0.50	1	324
11:22:12	166.00	166.50	166.50	+1.00	1	323
11:20:10	166.00	167.00	166.00	+0.50	1	322
11:19:27	166.00	167.00	166.00	+0.50	1	321
11:18:56	166.50	167.00	166.50	+1.00	1	320
11:16:53	166.00	166.50	166.50	+1.00	1	319
11:16:53	166.50	167.00	166.50	+1.00	2	318
11:14:44	166.00	166.50	166.50	+1.00	1	316
11:14:44	166.50	167.00	166.50	+1.00	4	315
11:14:25	166.00	166.50	166.50	+1.00	3	311
11:14:22	166.50	167.00	166.50	+1.00	1	308
11:13:49	166.50	167.00	166.50	+1.00	1	307
11:13:49	166.00	166.50	166.50	+1.00	2	306
11:13:49	166.00	166.50	166.00	+0.50	1	304
11:13:49	166.00	166.50	166.50	+1.00	1	303
11:13:49	166.50	167.00	166.50	+1.00	12	302
11:13:10	166.50	167.00	166.50	+1.00	1	290
11:12:19	166.50	167.00	166.50	+1.00	1	289
11:11:32	166.50	167.00	166.50	+1.00	1	288
11:08:55	166.50	167.00	166.50	+1.00	2	287
11:08:46	166.50	167.00	166.50	+1.00	1	285
11:07:22	166.50	167.00	166.50	+1.00	1	284
11:04:27	166.50	167.00	166.50	+1.00	1	283
11:03:38	166.50	167.00	166.50	+1.00	1	282
11:03:14	166.50	167.00	167.00	+1.50	1	281
11:00:42	166.50	167.00	167.00	+1.50	1	280
11:00:42	166.50	167.00	166.50	+1.00	1	279
10:57:26	166.50	167.00	167.00	+1.50	1	278
10:57:26	166.50	167.00	167.00	+1.50	1	277
10:56:35	166.50	167.00	166.50	+1.00	1	276
10:55:43	166.50	167.00	166.50	+1.00	1	275
10:54:20	166.50	167.00	167.00	+1.50	1	274
10:53:38	166.50	167.00	167.00	+1.50	1	273
10:51:52	166.50	167.00	167.00	+1.50	1	272
10:49:05	166.50	167.00	167.00	+1.50	1	271
10:48:43	166.50	167.00	166.50	+1.00	1	270
10:47:49	166.50	167.00	166.50	+1.00	1	269
10:46:21	166.50	167.00	167.00	+1.50	1	268
10:46:21	166.50	167.00	166.50	+1.00	2	267
10:46:20	166.50	167.00	166.50	+1.00	1	265
10:46:17	166.50	167.00	167.00	+1.50	1	264
10:45:57	166.50	167.00	166.50	+1.00	2	263
10:45:06	166.50	167.00	166.50	+1.00	1	261
10:43:40	166.50	167.00	167.00	+1.50	1	260
10:41:12	166.50	167.00	167.00	+1.50	1	259
10:40:51	166.50	167.00	166.50	+1.00	1	258
10:40:51	166.50	167.50	166.50	+1.00	2	257
10:39:54	166.50	167.50	166.50	+1.00	1	255
10:36:41	166.50	167.00	167.00	+1.50	4	254
10:36:41	166.50	167.00	167.00	+1.50	2	250
10:36:41	166.50	167.00	167.00	+1.50	1	248
10:36:00	166.50	167.00	167.00	+1.50	1	247
10:33:38	166.50	167.00	167.00	+1.50	1	246
10:33:00	166.50	167.50	166.50	+1.00	1	245
10:32:00	167.00	167.50	167.00	+1.50	3	244
10:32:00	167.00	167.50	167.00	+1.50	1	241
10:30:15	167.00	167.50	167.00	+1.50	1	240
10:30:01	167.00	167.50	167.50	+2.00	1	239
10:29:01	167.00	167.50	167.50	+2.00	1	238
10:27:36	167.00	167.50	167.50	+2.00	1	237
10:25:23	167.00	167.50	167.50	+2.00	1	236
10:24:15	167.00	167.50	167.00	+1.50	1	235
10:23:05	167.00	167.50	167.00	+1.50	1	234
10:22:30	167.00	167.50	167.00	+1.50	2	233
10:22:19	167.00	167.50	167.00	+1.50	2	231
10:21:38	166.50	167.00	167.00	+1.50	1	229
10:21:37	167.00	167.50	167.00	+1.50	1	228
10:20:24	167.00	167.50	167.00	+1.50	1	227
10:20:04	166.50	167.00	167.00	+1.50	2	226
10:19:24	166.50	167.00	167.00	+1.50	1	224
10:17:23	166.50	167.00	167.00	+1.50	1	223
10:16:05	166.50	167.00	167.00	+1.50	1	222
10:15:17	166.50	167.00	167.00	+1.50	1	221
10:14:32	166.50	167.00	167.00	+1.50	1	220
10:13:27	166.50	167.00	167.00	+1.50	1	219
10:09:58	166.00	167.00	167.00	+1.50	1	218
10:06:27	166.00	166.50	166.50	+1.00	4	217
10:06:21	166.00	166.50	166.50	+1.00	2	213
10:06:16	166.00	166.50	166.50	+1.00	1	211
10:02:08	166.00	166.50	166.50	+1.00	1	210
10:01:48	166.00	167.50	166.00	+0.50	1	209
10:01:47	166.50	167.50	166.50	+1.00	1	208
10:01:47	166.50	167.50	166.00	+0.50	3	207
10:01:47	166.50	167.50	166.50	+1.00	8	204
09:58:09	166.50	167.00	167.00	+1.50	2	196
09:57:29	167.00	167.50	167.00	+1.50	1	194
09:57:26	166.50	167.00	167.00	+1.50	3	193
09:57:26	166.50	167.00	167.00	+1.50	2	190
09:57:11	166.50	167.00	167.00	+1.50	1	188
09:55:54	166.50	167.00	167.00	+1.50	1	187
09:55:23	166.50	167.00	166.50	+1.00	2	186
09:55:05	166.50	167.00	166.50	+1.00	2	184
09:55:05	166.50	167.00	166.50	+1.00	1	182
09:55:05	166.50	167.00	166.50	+1.00	7	181
09:53:23	166.50	167.00	167.00	+1.50	1	174
09:52:42	166.50	167.50	166.50	+1.00	1	173
09:52:32	166.50	167.50	166.50	+1.00	1	172
09:48:54	166.50	167.50	166.50	+1.00	10	171
09:48:25	166.50	167.50	167.50	+2.00	1	161
09:48:06	166.50	167.50	166.50	+1.00	8	160
09:43:05	167.00	167.50	167.00	+1.50	1	152
09:43:04	167.00	167.50	167.00	+1.50	1	151
09:42:03	166.50	167.00	167.00	+1.50	3	150
09:42:03	166.50	167.00	167.00	+1.50	3	147
09:41:50	166.50	167.00	167.00	+1.50	1	144
09:41:50	166.50	167.00	167.00	+1.50	1	143
09:39:39	166.50	167.00	167.00	+1.50	2	142
09:39:39	167.00	167.50	167.00	+1.50	1	140
09:39:39	167.00	167.50	167.00	+1.50	11	139
09:37:23	167.50	168.00	167.50	+2.00	1	128
09:37:23	167.50	168.00	167.50	+2.00	3	127
09:37:22	167.50	168.00	167.50	+2.00	1	124
09:37:19	167.50	168.00	167.50	+2.00	1	123
09:37:19	167.50	168.00	167.50	+2.00	1	122
09:37:19	167.50	168.00	167.50	+2.00	1	121
09:36:46	167.50	168.00	167.50	+2.00	1	120
09:34:11	167.00	167.50	167.50	+2.00	1	119
09:34:07	167.00	167.50	167.50	+2.00	1	118
09:34:01	167.00	167.50	167.50	+2.00	1	117
09:33:03	167.50	168.00	167.50	+2.00	1	116
09:31:50	167.00	167.50	167.50	+2.00	1	115
09:31:09	167.00	167.50	167.50	+2.00	1	114
09:30:53	167.00	167.50	167.50	+2.00	1	113
09:30:04	167.00	167.50	167.50	+2.00	2	112
09:29:47	167.00	167.50	167.50	+2.00	1	110
09:28:28	167.00	167.50	167.50	+2.00	1	109
09:28:07	167.00	167.50	167.00	+1.50	1	108
09:27:20	167.00	167.50	167.50	+2.00	1	107
09:25:55	167.00	167.50	167.50	+2.00	1	106
09:25:05	167.00	167.50	167.50	+2.00	1	105
09:24:46	167.00	167.50	167.50	+2.00	1	104
09:24:06	167.00	167.50	167.00	+1.50	1	103
09:24:06	167.00	167.50	167.00	+1.50	1	102
09:23:28	167.00	167.50	167.50	+2.00	1	101
09:22:58	167.50	168.00	167.50	+2.00	1	100
09:22:21	167.50	168.00	167.50	+2.00	1	99
09:21:28	167.00	168.00	167.00	+1.50	1	98
09:20:52	167.00	167.50	167.50	+2.00	1	97
09:20:31	167.00	167.50	167.00	+1.50	1	96
09:18:53	167.00	167.50	167.50	+2.00	1	95
09:18:10	167.00	167.50	167.50	+2.00	1	94
09:16:46	167.50	168.00	167.50	+2.00	1	93
09:16:08	167.50	168.00	167.50	+2.00	3	92
09:16:08	167.50	168.00	167.50	+2.00	11	89
09:15:17	167.50	168.00	167.50	+2.00	3	78
09:13:20	167.50	168.00	168.00	+2.50	1	75
09:13:18	167.50	168.00	168.00	+2.50	1	74
09:13:18	167.50	168.00	167.50	+2.00	10	73
09:13:05	167.50	168.00	167.50	+2.00	1	63
09:12:51	167.50	168.00	168.00	+2.50	1	62
09:12:18	167.50	168.00	167.50	+2.00	1	61
09:11:37	167.50	168.00	168.00	+2.50	1	60
09:11:26	167.50	168.00	168.00	+2.50	2	59
09:11:26	167.50	168.00	168.00	+2.50	2	57
09:09:14	167.50	168.00	167.50	+2.00	1	55
09:08:58	167.50	168.00	167.50	+2.00	1	54
09:07:14	168.00	168.50	168.00	+2.50	2	53
09:07:14	168.00	168.50	168.00	+2.50	2	51
09:07:06	168.00	168.50	168.00	+2.50	2	49
09:05:18	168.50	169.00	168.50	+3.00	1	47
09:05:18	168.50	169.00	168.50	+3.00	1	46
09:05:17	168.50	169.00	168.50	+3.00	1	45
09:05:13	168.50	169.00	168.50	+3.00	1	44
09:04:30	168.50	169.00	169.00	+3.50	1	43
09:04:16	168.50	169.00	168.50	+3.00	1	42
09:03:54	168.50	169.00	168.50	+3.00	1	41
09:03:37	168.50	169.00	168.50	+3.00	1	40
09:03:36	168.50	169.00	169.00	+3.50	1	39
09:03:35	168.00	168.50	168.50	+3.00	11	38
09:02:59	168.00	168.50	168.50	+3.00	1	27
09:02:16	168.00	168.50	168.50	+3.00	1	26
09:02:13	168.00	168.50	168.00	+2.50	1	25
09:02:12	168.00	168.50	168.00	+2.50	1	24
09:02:12	168.00	168.50	168.00	+2.50	2	23
09:02:00	168.00	168.50	168.00	+2.50	1	21
09:01:51	168.00	168.50	168.00	+2.50	1	20
09:01:19	168.00	168.50	168.00	+2.50	1	19
09:00:51	167.50	168.00	168.00	+2.50	1	18
09:00:47	168.00	168.50	168.00	+2.50	1	17
09:00:45	168.00	168.50	168.50	+3.00	1	16
09:00:44	168.00	168.50	168.50	+3.00	1	15
09:00:41	167.50	168.50	167.50	+2.00	2	14
09:00:21	167.50	168.00	168.00	+2.50	2	12
09:00:21	167.50	168.00	168.00	+2.50	3	10
09:00:16	--	--	168.00	+2.50	7	7

　

其他人也逛...

AirPods 3 with Lightning Charging Case

MyCard 3290點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

蒲公英環保擦手紙(200張/20包/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 1490點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

改善資本不力金管會開鍘新光金...

AI讓機械零組件出貨超預期批發...

我的自選股

即時重大訊息

‧蘋果宣布5/7辦春季發表會傳推i...
‧彭金隆5/20接金管會展望政策外...
‧花蓮餘震台積電：已恢復生產不...

加密貨幣

比特幣BTC	66125.62	-712.06	-1.07%
以太幣ETH	3196.37	-5.28	-0.16%
瑞波幣XRP	0.550617	-0.01	-1.12%
比特幣現金BCH	508.51	-13.72	-2.63%
萊特幣LTC	85.23	-0.24	-0.28%
卡達幣ADA	0.503358	-0.01	-2.62%
波場幣TRX	0.113635	0.00	1.20%
恆星幣XLM	0.116894	0.00	-1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。