最新[公告] 皇家美食:代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告熱門[公告] 臻鼎-KY:代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備
更新報價

晶彩科  (3535) 光電業 上市

96.80 ▲+2.90 +3.09% 2.85億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.90 2,904 96.80 19 96.90 3 95.80 102.00 95.80 93.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.8096.9096.80+2.9062904
13:30:0096.8096.9096.80+2.901502898
13:24:3397.1097.2097.10+3.2032748
13:24:3297.1097.2097.10+3.2012745
13:24:3197.1097.2097.10+3.2042744
13:24:2997.1097.2097.10+3.2012740
13:24:1997.1097.2097.10+3.2022739
13:24:0797.1097.2097.20+3.3012737
13:24:0497.1097.2097.10+3.2022736
13:23:5897.1097.2097.20+3.3022734
13:23:3897.1097.2097.10+3.2012732
13:23:2797.1097.2097.10+3.2012731
13:23:2197.1097.2097.10+3.2032730
13:23:1497.1097.2097.20+3.3012727
13:22:5997.1097.2097.10+3.2012726
13:22:5197.1097.2097.10+3.2022725
13:22:4797.1097.2097.20+3.3012723
13:22:4297.1097.2097.20+3.3012722
13:22:3997.1097.2097.10+3.2012721
13:22:3897.1097.2097.10+3.2012720
13:22:3097.1097.2097.10+3.2012719
13:22:2997.1097.2097.20+3.3012718
13:22:2597.1097.2097.10+3.2012717
13:22:1697.1097.2097.20+3.3022716
13:22:1097.1097.2097.20+3.3012714
13:22:0397.1097.2097.20+3.3012713
13:21:1497.1097.2097.10+3.2012712
13:20:4097.2097.3097.20+3.3012711
13:20:3497.2097.3097.20+3.3012710
13:20:2797.2097.3097.20+3.3022709
13:20:0397.1097.2097.20+3.3052707
13:19:5697.2097.3097.20+3.3022702
13:19:4897.2097.3097.20+3.3012700
13:19:4697.2097.3097.20+3.3012699
13:19:1697.2097.3097.20+3.3022698
13:19:1297.2097.3097.20+3.3012696
13:18:5797.2097.3097.20+3.3012695
13:18:4497.2097.3097.20+3.3012694
13:18:4497.2097.3097.20+3.3012693
13:18:3997.2097.3097.20+3.3012692
13:18:2597.2097.3097.20+3.3012691
13:18:1597.2097.3097.20+3.3012690
13:18:0897.2097.3097.20+3.3012689
13:17:5297.2097.3097.20+3.3012688
13:17:4797.2097.3097.20+3.3012687
13:17:4797.2097.3097.20+3.3042686
13:17:3697.2097.3097.20+3.3012682
13:17:3697.2097.3097.20+3.3012681
13:16:5797.2097.3097.20+3.3022680
13:16:4397.3097.4097.30+3.4012678
13:16:4397.3097.4097.30+3.4022677
13:16:4297.3097.4097.30+3.4012675
13:16:4297.2097.3097.30+3.4012674
13:16:3397.2097.3097.30+3.4012673
13:16:3397.2097.3097.30+3.4022672
13:16:1997.2097.3097.30+3.4012670
13:15:1897.3097.5097.30+3.4022669
13:15:0897.3097.5097.30+3.4012667
13:15:0697.3097.5097.50+3.6012666
13:15:0297.4097.5097.40+3.5012665
13:14:5397.4097.5097.40+3.5012664
13:14:5297.2097.4097.40+3.5032663
13:14:3697.2097.3097.30+3.4032660
13:14:3097.2097.4097.40+3.5022657
13:14:2597.3097.4097.30+3.4022655
13:14:2497.3097.4097.30+3.4012653
13:14:1497.3097.4097.30+3.4032652
13:14:1497.4097.5097.40+3.5062649
13:13:5297.3097.4097.40+3.5052643
13:13:4197.3097.4097.40+3.5012638
13:13:1697.3097.4097.40+3.5012637
13:13:0097.2097.3097.30+3.4012636
13:12:4297.3097.4097.30+3.4012635
13:12:4297.2097.3097.30+3.4022634
13:12:4297.2097.3097.30+3.4022632
13:12:4297.2097.3097.30+3.4022630
13:12:4297.2097.3097.30+3.4012628
13:12:2997.2097.3097.30+3.4012627
13:12:2597.2097.3097.20+3.3032626
13:12:0997.2097.3097.30+3.4012623
13:11:5997.2097.3097.30+3.4012622
13:11:5597.2097.3097.30+3.4012621
13:11:2497.2097.3097.30+3.4022620
13:10:4997.1097.3097.30+3.4022618
13:10:4997.1097.3097.30+3.4012616
13:10:4697.2097.3097.20+3.3012615
13:10:3597.1097.2097.20+3.3022614
13:10:1697.0097.2097.20+3.3012612
13:10:1697.0097.2097.20+3.3012611
13:10:1697.0097.2097.20+3.3012610
13:09:4897.1097.2097.20+3.3012609
13:09:4797.0097.1097.10+3.2012608
13:09:1497.0097.1097.10+3.2012607
13:08:3596.9097.1096.90+3.0012606
13:08:3496.9097.0097.00+3.1012605
13:08:0596.8096.9096.90+3.0012604
13:07:2896.9097.0096.90+3.0012603
13:07:0196.9097.1096.90+3.0022602
13:06:5396.9097.0097.00+3.1012600
13:06:5396.9097.0097.00+3.1052599
13:06:4696.8097.0097.00+3.1012594
13:06:4496.8096.9096.90+3.0012593
13:06:0896.9097.0096.90+3.0012592
13:05:5596.9097.0096.90+3.0012591
13:05:3496.9097.0096.90+3.0012590
13:05:2296.9097.0097.00+3.1012589
13:04:5897.0097.1097.00+3.1012588
13:04:4797.0097.1097.00+3.1012587
13:04:4696.9097.0097.00+3.1052586
13:04:4096.9097.1096.90+3.0012581
13:04:3496.9097.0097.00+3.1012580
13:04:3196.9097.0097.00+3.1012579
13:04:0996.8097.0097.00+3.1012578
13:04:0696.8097.0097.00+3.1012577
13:03:3396.8097.0097.00+3.1012576
13:03:2796.8096.9096.90+3.0012575
13:03:1996.7096.8096.80+2.9012574
13:02:0596.8096.9096.80+2.9012573
13:02:0396.8096.9096.80+2.9012572
13:01:4596.7096.8096.80+2.9022571
13:01:1696.7096.8096.80+2.9012569
13:01:0996.7096.8096.80+2.9012568
13:00:4396.7096.8096.70+2.8012567
13:00:1096.7096.9096.70+2.8012566
12:59:5796.7096.8096.80+2.9012565
12:59:5796.8096.9096.80+2.9012564
12:59:5696.8096.9096.80+2.9022563
12:59:0296.9097.0096.90+3.0012561
12:58:3496.9097.2096.90+3.0012560
12:58:1996.9097.2096.90+3.0052559
12:58:1896.9097.0097.00+3.1012554
12:57:4696.9097.0097.00+3.1062553
12:57:1197.0097.2097.00+3.1032547
12:56:4096.9097.0097.00+3.1012544
12:56:4096.9097.0097.00+3.1022543
12:56:4097.0097.3097.00+3.1012541
12:56:3797.0097.3097.00+3.1012540
12:56:3096.9097.0097.00+3.1052539
12:56:3097.0097.3097.00+3.1022534
12:56:2897.0097.3097.00+3.1032532
12:56:2297.0097.3097.00+3.1012529
12:56:0797.0097.1097.10+3.2012528
12:55:5197.0097.2097.00+3.1012527
12:55:3697.0097.3097.00+3.1072526
12:55:3697.0097.3097.00+3.1012519
12:55:3697.3097.4097.00+3.1062518
12:55:3697.3097.4097.10+3.2052512
12:55:3697.3097.4097.20+3.3072507
12:55:3697.3097.4097.30+3.4052500
12:53:0697.2097.3097.30+3.4012495
12:52:4597.3097.4097.30+3.4012494
12:52:3997.3097.4097.30+3.4012493
12:51:1397.3097.4097.30+3.4012492
12:50:1997.3097.4097.40+3.5012491
12:49:2697.3097.4097.40+3.5012490
12:49:1297.4097.5097.40+3.5012489
12:48:5797.3097.4097.40+3.5012488
12:46:3297.4097.6097.40+3.5012487
12:43:4697.3097.4097.40+3.5012486
12:41:4297.3097.4097.40+3.5042485
12:41:4297.3097.4097.40+3.5012481
12:41:0597.3097.4097.30+3.4012480
12:41:0597.4097.6097.40+3.5052479
12:39:5697.4097.6097.40+3.5012474
12:39:2797.4097.5097.40+3.5012473
12:39:1397.4097.5097.50+3.6022472
12:38:5897.3097.5097.50+3.6012470
12:38:5197.3097.4097.40+3.50112469
12:38:5197.3097.4097.40+3.5022458
12:37:4797.2097.3097.30+3.4032456
12:37:0697.2097.3097.30+3.4012453
12:36:2897.3097.4097.30+3.4022452
12:35:5497.4097.6097.40+3.5012450
12:35:4597.4097.6097.40+3.5012449
12:35:1297.5097.6097.50+3.6022448
12:34:2097.4097.5097.50+3.6032446
12:34:2097.4097.5097.50+3.6012443
12:33:5597.5097.6097.50+3.6012442
12:33:5097.5097.7097.50+3.6012441
12:33:4197.5097.7097.50+3.6032440
12:33:3197.5097.7097.50+3.6012437
12:33:3197.5097.7097.50+3.6042436
12:32:5997.5097.6097.60+3.7012432
12:32:0097.6097.9097.60+3.7012431
12:30:0097.6097.9097.60+3.7012430
12:28:3397.6097.9097.60+3.7012429
12:27:3097.5097.6097.60+3.7022428
12:27:3097.6097.9097.60+3.7012426
12:26:3297.6097.9097.60+3.7012425
12:26:1197.6097.9097.60+3.7012424
12:25:3997.6097.9097.60+3.7012423
12:24:4797.6097.9097.60+3.7012422
12:23:4697.6097.9097.60+3.7032421
12:23:4697.6097.9097.60+3.7012418
12:23:3997.7098.0097.60+3.7042417
12:23:3997.7098.0097.70+3.8062413
12:22:0297.7097.8097.80+3.9012407
12:21:4897.8098.0097.80+3.9022406
12:20:1997.8098.0097.80+3.9022404
12:19:2297.8098.1097.80+3.9012402
12:18:0897.8098.2097.80+3.9012401
12:16:2497.8098.2097.80+3.9012400
12:16:0197.8097.9097.90+4.0022399
12:16:0197.6097.8097.80+3.9012397
12:15:5997.6097.7097.70+3.8012396
12:15:2197.7097.9097.70+3.8012395
12:14:2197.6097.7097.70+3.8012394
12:13:3697.7097.8097.70+3.8012393
12:13:1097.7097.8097.70+3.8012392
12:12:2597.8098.2097.70+3.8022391
12:12:2597.8098.2097.80+3.9032389
12:11:3397.9098.3097.80+3.9012386
12:11:3397.9098.3097.90+4.0042385
12:11:2998.0098.3098.00+4.1032381
12:09:0297.9098.0098.00+4.1012378
12:08:1197.8098.0098.00+4.1012377
12:07:4798.0098.4098.00+4.1012376
12:03:4998.0098.1098.10+4.2022375
12:03:4997.9098.0098.00+4.1012373
12:03:0898.0098.1098.00+4.1012372
12:02:0098.0098.1098.00+4.1012371
12:02:0097.8098.0098.00+4.1012370
12:00:2597.8098.0097.80+3.9012369
12:00:2097.8098.0097.80+3.9012368
11:59:5597.8098.0097.80+3.9012367
11:58:2097.8098.0097.80+3.9012366
11:56:0497.6097.7097.70+3.8012365
11:55:4997.6097.7097.60+3.7022364
11:55:3997.6097.7097.60+3.7012362
11:55:1497.7097.9097.70+3.8012361
11:55:0797.7097.9097.70+3.8012360
11:52:4397.8097.9097.80+3.9012359
11:52:0397.8098.0097.80+3.9032358
11:52:0297.8097.9098.00+4.1012355
11:52:0297.8097.9097.90+4.0042354
11:51:3797.8097.9097.80+3.9012350
11:51:2097.8097.9097.80+3.9022349
11:50:1197.8097.9097.90+4.0012347
11:50:0497.7097.8097.80+3.9022346
11:49:0097.7097.9097.90+4.0012344
11:48:2597.7097.9097.60+3.7022343
11:48:2597.7097.9097.70+3.8012341
11:48:2597.7097.9097.70+3.8012340
11:48:0497.7098.0097.70+3.8022339
11:48:0097.7097.9097.90+4.0032337
11:47:5397.8097.9097.80+3.9012334
11:47:2397.7097.8097.80+3.9012333
11:47:2397.8097.9097.80+3.9012332
11:47:2297.8097.9097.80+3.9012331
11:47:1997.8098.2097.80+3.9012330
11:46:5597.8098.1097.80+3.9012329
11:46:5597.9098.3097.90+4.0022328
11:46:5597.9098.3097.90+4.0012326
11:46:5498.1098.4098.00+4.10172325
11:46:5498.1098.4098.10+4.2032308
11:46:2298.1098.5098.10+4.2012305
11:46:2298.1098.5098.10+4.2012304
11:46:2298.1098.2098.20+4.3082303
11:46:2298.1098.2098.20+4.3012295
11:45:5598.2098.5098.20+4.3012294
11:45:5598.2098.3098.30+4.4012293
11:45:5498.3098.5098.30+4.4012292
11:45:5498.3098.5098.30+4.4012291
11:45:5498.4098.6098.40+4.5042290
11:44:5698.4098.8098.80+4.9012286
11:43:3298.4098.5098.50+4.6022285
11:42:4498.5098.8098.50+4.6012283
11:42:4498.6098.8098.60+4.7012282
11:42:1698.6098.7098.70+4.8012281
11:41:1398.5098.7098.70+4.8012280
11:41:0198.5098.7098.50+4.6012279
11:40:2498.5098.7098.50+4.6012278
11:39:1198.4098.8098.40+4.5012277
11:38:1998.4098.5098.50+4.6022276
11:38:1998.6098.8098.50+4.60242274
11:38:1998.6098.8098.60+4.7022250
11:38:0098.5098.6098.60+4.7022248
11:37:5998.6098.8098.60+4.7022246
11:37:3698.8099.0098.80+4.9012244
11:37:1098.9099.1098.90+5.0012243
11:35:1298.9099.2099.20+5.3012242
11:34:5598.9099.3099.30+5.4012241
11:34:3398.9099.3099.30+5.4012240
11:34:1199.0099.3099.30+5.4012239
11:31:1998.9099.4098.90+5.0012238
11:29:0498.6098.8098.80+4.9012237
11:29:0498.7098.8098.70+4.8012236
11:28:2598.8099.0098.80+4.9012235
11:27:5099.0099.2099.00+5.1012234
11:27:5099.0099.2099.00+5.1012233
11:27:5099.0099.2099.00+5.1052232
11:27:3999.1099.2099.10+5.2012227
11:27:3799.0099.2099.00+5.1012226
11:27:3799.1099.2099.10+5.2012225
11:26:2199.2099.4099.20+5.3012224
11:25:5499.2099.4099.20+5.3012223
11:24:0399.2099.5099.20+5.3012222
11:23:5899.4099.5099.40+5.5052221
11:23:1899.5099.6099.50+5.6042216
11:22:5299.5099.6099.60+5.7012212
11:22:4999.5099.6099.50+5.6012211
11:22:0999.5099.6099.60+5.7012210
11:21:4499.5099.7099.50+5.6032209
11:21:3899.5099.7099.50+5.6012206
11:21:1799.5099.7099.70+5.8012205
11:21:0699.5099.7099.70+5.8022204
11:20:5099.5099.7099.70+5.8012202
11:20:2999.6099.7099.70+5.8012201
11:20:2999.5099.8099.80+5.9012200
11:20:2999.5099.8099.80+5.9022199
11:20:2899.4099.7099.70+5.8012197
11:19:3299.3099.7099.70+5.8022196
11:19:3099.6099.8099.60+5.7012194
11:19:2799.6099.7099.60+5.7012193
11:19:1699.6099.8099.60+5.7022192
11:19:0599.6099.8099.60+5.7012190
11:18:2899.4099.7099.70+5.8022189
11:18:2799.4099.6099.60+5.7022187
11:18:2799.3099.5099.50+5.6012185
11:18:2799.2099.4099.50+5.6062184
11:18:2799.2099.4099.40+5.5042178
11:17:2999.1099.4099.40+5.5012174
11:17:1899.0099.2099.20+5.3012173
11:17:0599.0099.2099.00+5.1012172
11:16:2398.9099.0099.00+5.1032171
11:16:2399.1099.2099.00+5.1012168
11:16:2399.1099.2099.10+5.2012167
11:16:2099.1099.2099.20+5.3012166
11:16:1999.1099.2099.20+5.3012165
11:16:1699.0099.2099.20+5.3012164
11:15:5999.0099.1099.10+5.2032163
11:15:4498.8099.0099.00+5.1012160
11:15:4498.7099.0099.00+5.1022159
11:15:4198.6098.8098.80+4.9012157
11:15:3998.5098.7098.70+4.8022156
11:15:3398.4098.6098.60+4.7022154
11:15:3398.3098.5098.50+4.6022152
11:15:3398.3098.4098.40+4.5032150
11:15:2698.1098.3098.30+4.4022147
11:14:2498.1098.4098.40+4.5012145
11:13:4098.1098.4098.40+4.5012144
11:11:3398.1098.4098.40+4.5012143
11:09:5998.2098.5098.50+4.6012142
11:08:4598.2098.5098.50+4.6012141
11:07:2198.0098.2098.20+4.3022140
11:07:0797.9098.2097.90+4.0012138
11:06:5497.9098.2097.90+4.0012137
11:06:4697.8097.9097.90+4.0012136
11:06:4097.9098.2097.90+4.0012135
11:06:1997.9098.2097.80+3.9032134
11:06:1997.9098.2097.90+4.0022131
11:06:1998.0098.2098.00+4.1052129
11:06:1798.1098.2098.10+4.2012124
11:06:1798.0098.1098.10+4.2032123
11:05:5998.1098.2098.00+4.1092120
11:05:5998.1098.2098.10+4.2012111
11:05:5398.0098.1098.10+4.2012110
11:05:4598.1098.2098.10+4.2012109
11:05:4098.1098.2098.10+4.2032108
11:05:2198.1098.2098.10+4.2012105
11:05:1398.1098.2098.10+4.2012104
11:04:3898.2098.3098.20+4.3022103
11:04:2098.2098.3098.20+4.3022101
11:04:1398.2098.3098.20+4.3012099
11:04:0198.2098.3098.20+4.3012098
11:03:3198.2098.4098.20+4.3012097
11:03:1798.2098.4098.20+4.3052096
11:03:1798.3098.4098.30+4.4012091
11:03:1498.3098.4098.30+4.4022090
11:03:0798.3098.4098.30+4.4022088
11:02:5598.4098.5098.40+4.5012086
11:02:4698.5098.6098.50+4.6042085
11:02:1598.6098.7098.60+4.7032081
11:02:1598.6098.7098.60+4.7012078
11:01:1598.6098.8098.80+4.9012077
11:00:4498.6098.8098.60+4.7012076
11:00:3698.6098.7098.70+4.8012075
11:00:0298.7098.9098.70+4.8012074
10:59:5498.6098.8098.80+4.9012073
10:59:3498.7098.8098.70+4.8012072
10:59:0398.6098.8098.80+4.9012071
10:58:2998.7098.9098.70+4.8012070
10:57:3698.7098.9098.70+4.8012069
10:57:1398.7098.9098.70+4.8012068
10:56:3798.7098.9098.70+4.8012067
10:56:0998.7098.9098.70+4.8012066
10:55:4498.6098.8098.80+4.9022065
10:55:3898.7098.8098.70+4.8012063
10:55:3698.7098.8098.70+4.8012062
10:54:3598.6098.7098.70+4.8012061
10:52:3698.7098.9098.70+4.8012060
10:52:3698.7098.8098.80+4.9012059
10:52:2598.7098.8098.80+4.9012058
10:51:2998.8098.9098.80+4.9012057
10:50:0798.6098.9098.90+5.0012056
10:49:1698.7098.9098.70+4.8012055
10:49:1598.8099.0098.80+4.9022054
10:48:0898.6098.9099.00+5.1012052
10:48:0898.6098.9098.90+5.0022051
10:46:5898.7098.9098.70+4.8012049
10:45:0698.7098.9098.70+4.8012048
10:45:0698.7098.9098.70+4.8012047
10:44:2598.6098.8098.80+4.9012046
10:42:5798.8098.9098.80+4.9012045
10:42:5098.5098.8098.80+4.9012044
10:42:0098.4098.5098.50+4.6032043
10:42:0098.4098.5098.50+4.6032040
10:42:0098.4098.5098.50+4.6032037
10:42:0098.3098.5098.50+4.6052034
10:41:1098.5098.7098.50+4.6022029
10:40:5098.5098.7098.50+4.6012027
10:40:2598.5098.9098.50+4.6012026
10:40:1198.4098.8098.40+4.5012025
10:40:0098.4098.8098.40+4.5012024
10:40:0098.4098.8098.40+4.5012023
10:40:0098.4098.8098.40+4.5012022
10:39:5998.5098.8098.50+4.6012021
10:39:5998.5098.8098.50+4.6012020
10:39:5798.5098.8098.50+4.6022019
10:39:5498.5098.8098.50+4.6012017
10:39:4998.5098.8098.50+4.6012016
10:39:3998.6098.9098.60+4.7032015
10:39:3098.6098.9098.60+4.7012012
10:39:2498.7098.9098.70+4.8042011
10:39:0898.7098.9098.70+4.8022007
10:38:5098.9099.0098.90+5.0012005
10:37:5299.0099.2099.00+5.1012004
10:37:3399.1099.3099.10+5.2012003
10:37:2199.1099.3099.30+5.4012002
10:36:4599.3099.5099.30+5.4022001
10:36:4399.4099.6099.40+5.5011999
10:36:4299.5099.6099.50+5.6011998
10:36:4199.5099.7099.50+5.6021997
10:36:3999.6099.7099.60+5.7021995
10:36:3999.6099.7099.60+5.7011993
10:36:3599.6099.7099.70+5.8011992
10:36:3499.6099.7099.70+5.8011991
10:36:1999.4099.7099.70+5.8011990
10:36:0999.7099.8099.70+5.8031989
10:36:0999.3099.7099.70+5.8031986
10:35:5399.2099.7099.20+5.3011983
10:35:4899.0099.2099.50+5.6051982
10:35:4899.0099.2099.40+5.5021977
10:35:4899.0099.2099.30+5.4021975
10:35:4899.0099.2099.20+5.3011973
10:35:4199.1099.2099.10+5.2011972
10:35:4199.1099.2099.10+5.2011971
10:35:3099.1099.2099.10+5.2011970
10:35:0899.0099.2099.00+5.1011969
10:34:3798.9099.0099.00+5.1021968
10:34:3298.7098.9098.90+5.0011966
10:34:1298.7098.9098.90+5.0011965
10:34:1198.7098.9098.70+4.8011964
10:31:2198.5098.7098.70+4.8011963
10:30:4598.6098.7098.70+4.8011962
10:30:3298.5098.6098.60+4.7051961
10:30:3298.6098.9098.60+4.7051956
10:30:0998.5098.6098.60+4.70111951
10:29:5998.5098.6098.60+4.7011940
10:29:5998.6098.7098.60+4.7011939
10:29:1698.6098.8098.60+4.7041938
10:29:1698.8098.9098.80+4.90101934
10:28:5598.9099.0098.90+5.0011924
10:28:4698.9099.0098.90+5.0011923
10:28:0398.8098.9098.90+5.0011922
10:27:4898.8098.9098.80+4.9011921
10:27:1798.8098.9098.80+4.9011920
10:27:1798.7098.8098.80+4.9011919
10:27:0298.7098.9098.90+5.0011918
10:26:4698.8098.9098.80+4.9011917
10:26:2598.6098.8098.80+4.9011916
10:26:2198.8098.9098.80+4.9011915
10:25:5998.5098.7098.80+4.9011914
10:25:5998.5098.7098.70+4.8011913
10:25:0198.3098.4098.40+4.5011912
10:24:5698.4098.6098.40+4.5011911
10:23:5698.2098.6098.20+4.3011910
10:23:5398.1098.6098.10+4.2011909
10:23:4898.0098.2098.20+4.3011908
10:23:3398.1098.2098.10+4.2011907
10:23:3198.1098.2098.10+4.2011906
10:23:2798.1098.2098.10+4.2011905
10:23:1998.2098.4098.20+4.3011904
10:23:1198.2098.4098.20+4.3011903
10:23:0098.2098.3098.30+4.4011902
10:22:5898.2098.4098.40+4.5011901
10:22:5798.3098.4098.30+4.4011900
10:22:5198.3098.7098.30+4.4021899
10:22:5098.4098.7098.40+4.5011897
10:22:3798.4098.7098.40+4.5011896
10:22:3498.4098.7098.40+4.5011895
10:22:2298.5098.7098.50+4.6011894
10:22:2298.5098.7098.50+4.6011893
10:22:1498.6098.8098.50+4.6031892
10:22:1498.6098.8098.60+4.7011889
10:22:1398.6098.8098.60+4.7011888
10:21:5298.5098.8098.50+4.6011887
10:21:4298.7098.8098.70+4.8031886
10:21:4298.7098.8098.70+4.8011883
10:21:4298.2098.7098.70+4.8021882
10:21:3798.3098.8098.30+4.4011880
10:21:2698.2098.7098.20+4.3011879
10:21:1998.5098.6098.50+4.6011878
10:21:1898.4098.7098.40+4.5011877
10:20:5598.4098.7098.70+4.8011876
10:20:4798.5098.8098.50+4.6021875
10:20:4298.6098.9098.60+4.7011873
10:20:2098.6098.9098.90+5.0011872
10:20:1598.5099.0099.00+5.1011871
10:19:5498.5098.9098.90+5.0011870
10:19:4098.9099.0098.90+5.0011869
10:19:4098.9099.0098.90+5.0011868
10:19:3598.5098.9098.90+5.0011867
10:19:2598.5098.9098.90+5.0011866
10:19:1498.9099.0098.90+5.0011865
10:19:1398.9099.0098.90+5.0011864
10:19:1398.9099.0098.90+5.0011863
10:19:0998.5098.9098.90+5.0011862
10:19:0698.5098.6098.60+4.7011861
10:18:5498.5098.9098.50+4.6021860
10:18:4698.2098.4098.40+4.5051858
10:18:2998.0098.1098.10+4.2011853
10:18:2898.0098.1098.00+4.1011852
10:18:2798.0098.1098.00+4.1011851
10:18:2698.0098.1098.00+4.1011850
10:18:2197.8097.9097.90+4.0041849
10:18:2197.9098.1097.90+4.0011845
10:18:1598.0098.2098.00+4.1011844
10:18:1498.0098.2098.00+4.1051843
10:18:1398.0098.2098.00+4.1011838
10:18:1098.0098.2098.00+4.1011837
10:18:0698.0098.3098.00+4.10101836
10:18:0498.1098.3098.10+4.2011826
10:17:4598.2098.4098.20+4.3011825
10:17:3998.2098.4098.20+4.3021824
10:17:2998.3098.4098.30+4.4011822
10:17:1998.3098.4098.40+4.5011821
10:17:1298.4098.6098.40+4.5051820
10:17:0098.4098.8098.40+4.5011815
10:16:5098.3098.5098.30+4.4011814
10:16:4698.3098.4098.40+4.5031813
10:16:3798.3098.4098.20+4.3011810
10:16:3798.3098.4098.30+4.4021809
10:16:3498.3098.4098.30+4.4011807
10:16:3198.3098.4098.30+4.4011806
10:16:3098.3098.4098.30+4.4011805
10:16:2098.4098.5098.40+4.5031804
10:16:2098.4098.5098.40+4.5011801
10:16:2098.4098.6098.40+4.5011800
10:16:1998.5098.6098.50+4.6011799
10:16:1998.5098.6098.50+4.6021798
10:16:1898.5098.6098.50+4.6011796
10:16:1598.5098.6098.50+4.6021795
10:16:1598.5098.6098.50+4.6021793
10:16:1098.6098.9098.60+4.7011791
10:16:0198.7098.8098.70+4.8011790
10:16:0198.8098.9098.80+4.90201789
10:16:0198.8099.0098.80+4.9031769
10:15:4298.8099.0098.80+4.9011766
10:15:2298.8099.1099.10+5.2011765
10:15:2098.9099.2098.90+5.0021764
10:15:2099.0099.2099.00+5.10171762
10:15:2099.1099.2099.10+5.2011745
10:14:4999.1099.3099.10+5.2011744
10:14:4999.2099.3099.20+5.3021743
10:14:4999.2099.3099.20+5.3011741
10:14:3799.2099.4099.40+5.5011740
10:14:3799.3099.4099.30+5.4011739
10:14:3199.2099.5099.20+5.3011738
10:14:2999.2099.7099.20+5.3011737
10:14:2999.2099.7099.20+5.3011736
10:14:2799.4099.8099.40+5.5011735
10:14:2699.2099.5099.50+5.6021734
10:14:1499.2099.5099.20+5.3011732
10:14:0799.1099.2099.20+5.3041731
10:13:4599.0099.2099.00+5.1011727
10:13:3799.0099.2099.00+5.1011726
10:13:3099.0099.2099.00+5.1011725
10:13:2699.0099.2099.00+5.1011724
10:13:2099.0099.2099.00+5.1011723
10:13:0999.0099.2099.00+5.1011722
10:13:0899.1099.2099.10+5.2021721
10:13:0299.1099.2099.10+5.2021719
10:13:0099.1099.2099.10+5.2011717
10:12:5699.1099.2099.10+5.2051716
10:12:5599.1099.2099.20+5.3011711
10:12:4499.2099.3099.20+5.3011710
10:12:3799.2099.3099.20+5.3011709
10:12:3799.2099.3099.20+5.3011708
10:12:3299.2099.3099.20+5.3011707
10:12:2299.2099.4099.20+5.3011706
10:12:1499.3099.5099.30+5.4031705
10:11:5699.5099.7099.50+5.6011702
10:11:4299.5099.8099.50+5.6011701
10:11:3499.5099.9099.50+5.6011700
10:11:3199.5099.9099.50+5.6021699
10:11:2399.5099.9099.50+5.6011697
10:10:5999.5099.9099.90+6.0011696
10:10:4399.60100.0099.50+5.6021695
10:10:4399.60100.0099.60+5.7011693
10:10:3499.60100.0099.60+5.7011692
10:10:1899.80100.0099.80+5.9021691
10:10:1899.90100.0099.90+6.0011689
10:10:18100.00100.50100.00+6.10291688
10:10:18100.00100.50100.00+6.1041659
10:09:54100.00100.50100.50+6.6021655
10:09:46100.00100.50100.00+6.1011653
10:09:36100.00100.50100.00+6.1011652
10:09:36100.00100.50100.00+6.1011651
10:09:33100.00100.50100.50+6.6011650
10:09:20100.00100.50100.50+6.6011649
10:08:48100.00100.50100.50+6.6011648
10:08:34100.00100.50100.50+6.6011647
10:08:06100.00100.50100.50+6.6011646
10:07:47100.00100.50100.00+6.1011645
10:07:42100.00100.50100.00+6.1011644
10:07:36100.00100.50100.50+6.6011643
10:07:23100.00100.50100.00+6.1021642
10:07:23100.00100.50100.00+6.1011640
10:06:26100.00100.50100.00+6.1021639
10:06:15100.00100.50100.00+6.1011637
10:06:12100.50101.00100.50+6.6071636
10:06:10100.50101.00100.50+6.6021629
10:06:00100.50101.50100.50+6.6011627
10:05:57101.00101.50101.00+7.1021626
10:05:49101.00101.50101.00+7.1011624
10:05:49101.00101.50101.00+7.1021623
10:05:49100.50101.00101.00+7.1081621
10:05:35100.50101.00101.00+7.1051613
10:05:30100.50101.00100.50+6.6011608
10:05:27100.50101.00101.00+7.1011607
10:05:22100.50101.00101.00+7.1011606
10:05:18100.50101.00101.00+7.1011605
10:05:09100.50101.00100.50+6.6051604
10:05:08100.50101.00101.00+7.1011599
10:05:07100.50101.00101.00+7.1011598
10:05:01100.50101.00100.50+6.6011597
10:05:00100.50101.00100.50+6.6011596
10:05:00100.50101.00101.00+7.1011595
10:04:57100.50101.00101.00+7.1011594
10:04:56100.50101.00101.00+7.1011593
10:04:54101.00101.50101.00+7.1011592
10:04:53100.50101.50100.50+6.6011591
10:04:50101.00101.50101.00+7.1071590
10:04:50100.50101.00101.00+7.1031583
10:04:45100.50101.00100.50+6.6011580
10:04:40101.00101.50101.00+7.1011579
10:04:37101.00101.50101.00+7.10101578
10:04:35100.50101.50100.50+6.6011568
10:04:30100.50101.50100.50+6.6011567
10:04:24101.00101.50101.00+7.1011566
10:04:24101.00101.50101.00+7.1011565
10:04:24100.50101.50101.50+7.6031564
10:04:24100.50101.50101.50+7.6011561
10:04:20100.50101.50101.50+7.6021560
10:04:17100.50101.50101.50+7.6011558
10:04:16100.50101.50101.50+7.6011557
10:04:14100.50101.00101.50+7.6021556
10:04:14100.50101.00101.00+7.1031554
10:04:14101.00101.50101.00+7.1011551
10:04:14101.00101.50101.00+7.1011550
10:04:14101.00101.50101.00+7.1021549
10:04:14101.00101.50101.00+7.1051547
10:04:06101.00101.50101.50+7.6011542
10:04:05101.00101.50101.50+7.6011541
10:04:04101.00101.50101.00+7.1011540
10:04:04101.00101.50101.50+7.6011539
10:04:02101.00101.50101.00+7.1011538
10:04:02101.00101.50101.50+7.6061537
10:04:00101.00101.50101.50+7.6011531
10:04:00101.00101.50101.50+7.60101530
10:03:57100.50101.00101.50+7.6031520
10:03:57100.50101.00101.00+7.1021517
10:03:56100.50101.00101.00+7.1011515
10:03:53100.50101.00101.00+7.1011514
10:03:53100.50101.00101.00+7.1011513
10:03:52100.50101.00101.00+7.1011512
10:03:50100.50101.00101.00+7.1021511
10:03:47100.00101.00101.00+7.1031509
10:03:47100.00100.50101.00+7.10151506
10:03:47100.00100.50100.50+6.6071491
10:03:46100.00100.50100.50+6.6011484
10:03:45100.00100.50100.50+6.6051483
10:03:42100.00100.50100.50+6.6031478
10:03:40100.00100.50100.50+6.6011475
10:03:2999.80100.00100.00+6.10321474
10:03:2999.8099.9099.90+6.0011442
10:03:1299.5099.8099.80+5.9021441
10:02:5699.5099.8099.50+5.6011439
10:02:2499.5099.9099.50+5.6011438
10:02:2299.5099.8099.80+5.9011437
10:02:1799.5099.7099.70+5.8011436
10:02:0899.3099.8099.30+5.4011435
10:02:0299.3099.5099.50+5.6021434
10:02:0299.3099.5099.50+5.6011432
10:01:4799.3099.5099.30+5.4021431
10:01:4399.3099.5099.30+5.4011429
10:01:3799.2099.3099.30+5.4051428
10:01:3699.3099.5099.30+5.4031423
10:01:2699.3099.5099.30+5.4011420
10:01:2399.2099.4099.40+5.5011419
10:01:1899.2099.5099.20+5.3011418
10:01:1399.4099.5099.20+5.3031417
10:01:1399.4099.5099.30+5.4011414
10:01:1399.4099.5099.40+5.5011413
10:00:4099.4099.5099.50+5.6011412
10:00:2099.6099.9099.50+5.6041411
10:00:2099.6099.9099.60+5.7011407
10:00:1399.4099.6099.60+5.7011406
10:00:1299.5099.9099.50+5.6021405
10:00:0999.6099.9099.60+5.7011403
10:00:0699.6099.9099.60+5.7031402
09:59:5899.5099.6099.60+5.7061399
09:59:5899.6099.9099.60+5.7011393
09:59:5599.6099.7099.70+5.8011392
09:59:4799.5099.7099.70+5.8011391
09:59:3799.7099.8099.70+5.8011390
09:59:2099.3099.7099.70+5.8011389
09:59:2099.5099.7099.50+5.6011388
09:59:2099.7099.8099.70+5.8011387
09:59:1399.4099.7099.70+5.8011386
09:59:1399.3099.6099.60+5.7031385
09:59:1299.2099.5099.50+5.6011382
09:59:1299.3099.5099.20+5.3011381
09:59:1299.3099.5099.30+5.4031380
09:59:1199.3099.4099.40+5.5011377
09:59:1199.2099.3099.30+5.4041376
09:59:1199.2099.3099.30+5.4011372
09:59:0599.1099.2099.20+5.3011371
09:59:0499.1099.3099.10+5.2011370
09:59:0399.1099.3099.10+5.2021369
09:59:0399.1099.2099.20+5.3011367
09:58:4899.2099.3099.20+5.3011366
09:58:4799.2099.3099.20+5.3011365
09:58:4399.2099.3099.20+5.3011364
09:58:3099.2099.4099.40+5.5011363
09:58:2799.3099.4099.30+5.4011362
09:58:2099.3099.4099.40+5.5011361
09:58:1899.3099.4099.30+5.4011360
09:58:0799.4099.5099.40+5.5011359
09:58:0699.4099.5099.40+5.5011358
09:58:0299.5099.6099.50+5.6021357
09:58:0299.5099.6099.50+5.6011355
09:57:5799.5099.6099.50+5.6011354
09:57:4799.6099.7099.60+5.7011353
09:57:4599.6099.7099.60+5.7021352
09:57:4099.6099.7099.60+5.7011350
09:57:3599.6099.8099.60+5.7021349
09:57:3099.6099.8099.80+5.9011347
09:57:2499.7099.8099.70+5.8011346
09:57:1599.7099.8099.70+5.8011345
09:57:1099.7099.8099.70+5.8011344
09:57:1099.7099.8099.80+5.9011343
09:57:0699.7099.8099.70+5.8031342
09:57:0499.7099.9099.90+6.0011339
09:56:5299.8099.9099.80+5.9011338
09:56:3699.80100.0099.80+5.9011337
09:56:3399.80100.0099.80+5.9021336
09:56:3199.80100.0099.80+5.9011334
09:56:3099.80100.00100.00+6.1011333
09:56:2899.80100.0099.80+5.9021332
09:56:2299.80100.0099.80+5.9021330
09:56:11100.00100.5099.80+5.9011328
09:56:11100.00100.5099.90+6.0021327
09:56:11100.00100.50100.00+6.1011325
09:56:1199.90100.00100.00+6.1071324
09:56:0199.80100.00100.00+6.1011317
09:55:5699.80100.00100.00+6.1011316
09:55:5299.90100.0099.90+6.0011315
09:55:52100.00100.50100.00+6.1061314
09:55:52100.00100.50100.00+6.1021308
09:55:51100.00100.50100.00+6.1021306
09:55:47100.00100.50100.00+6.1011304
09:55:44100.00100.50100.50+6.6011303
09:55:34100.00100.50100.50+6.6011302
09:55:33100.00100.50100.00+6.1051301
09:55:18100.00100.50100.50+6.6011296
09:55:07100.00100.50100.00+6.1031295
09:55:07100.00100.50100.50+6.6011292
09:55:04100.00100.50100.50+6.6011291
09:55:01100.00100.50100.00+6.1011290
09:54:55100.00100.50100.50+6.6011289
09:54:54100.00100.50100.50+6.6011288
09:54:54100.00100.50100.00+6.1011287
09:54:51100.50101.00100.50+6.6011286
09:54:51100.00100.50100.50+6.6091285
09:54:42100.00100.50100.50+6.6021276
09:54:38100.00100.50100.50+6.6021274
09:54:30100.00100.50100.50+6.6031272
09:54:15100.00100.50100.50+6.6011269
09:54:15100.00100.50100.50+6.6081268
09:54:0899.80100.00100.00+6.1031260
09:54:0899.80100.00100.00+6.1041257
09:54:0899.80100.00100.00+6.1011253
09:54:0799.80100.00100.00+6.1011252
09:54:0399.90100.0099.80+5.9021251
09:54:0399.90100.0099.90+6.0011249
09:53:5299.7099.8099.80+5.9011248
09:53:5199.70100.00100.00+6.1011247
09:53:5199.7099.8099.80+5.9021246
09:53:4299.8099.9099.80+5.9011244
09:53:4199.7099.9099.70+5.8011243
09:53:3599.70100.0099.70+5.8021242
09:53:21100.00100.50100.00+6.1011240
09:53:19100.00100.50100.00+6.1011239
09:53:18100.00100.50100.00+6.1011238
09:53:17100.00100.50100.00+6.1011237
09:53:15100.00100.50100.00+6.1011236
09:53:1499.70100.00100.00+6.1011235
09:53:1199.5099.6099.60+5.7031234
09:53:1199.5099.6099.60+5.7081231
09:53:11100.00100.5099.60+5.7021223
09:53:11100.00100.5099.70+5.8031221
09:53:11100.00100.5099.80+5.9081218
09:53:11100.00100.5099.90+6.0041210
09:53:11100.00100.50100.00+6.10221206
09:53:10100.00100.50100.00+6.1011184
09:52:56100.00100.50100.00+6.1011183
09:52:54100.00100.50100.00+6.1011182
09:52:53100.00100.50100.00+6.1011181
09:52:50100.00100.50100.00+6.1021180
09:52:49100.50101.00100.50+6.6011178
09:52:47100.50101.00100.50+6.6011177
09:52:46100.50101.00100.50+6.6011176
09:52:43100.50101.00100.50+6.6011175
09:52:42100.50101.00100.50+6.6051174
09:52:42100.50101.00100.50+6.6011169
09:52:42100.50101.00100.50+6.6011168
09:52:42100.50101.00100.50+6.6011167
09:52:41100.50101.00100.50+6.6011166
09:52:37100.50101.00100.50+6.6011165
09:52:35100.50101.00100.50+6.6021164
09:52:32100.50101.00100.50+6.6011162
09:52:28100.00100.50100.50+6.6011161
09:52:24100.00101.00101.00+7.1051160
09:52:24100.00100.50101.00+7.1041155
09:52:24100.00100.50100.50+6.6011151
09:52:24100.50101.00100.50+6.6011150
09:52:23100.00100.50100.50+6.6011149
09:52:22100.00100.50100.50+6.6011148
09:52:22100.50101.00100.50+6.6011147
09:52:19100.00100.50101.00+7.1021146
09:52:19100.00100.50100.50+6.6011144
09:52:18100.50101.00100.00+6.1021143
09:52:18100.50101.00100.50+6.6061141
09:52:17100.50101.00100.50+6.6011135
09:52:17100.50101.00101.00+7.1011134
09:52:16100.50101.00101.00+7.1011133
09:52:15100.50101.00100.50+6.6011132
09:52:14100.50101.00101.00+7.1011131
09:52:13100.50101.00101.00+7.1011130
09:52:12100.50101.00101.00+7.1011129
09:52:12101.00101.50101.00+7.1011128
09:52:12100.50101.00101.00+7.1031127
09:52:11100.50101.00101.00+7.1011124
09:52:10100.50101.00101.00+7.1011123
09:52:10100.50101.00101.00+7.1021122
09:52:07100.50101.00101.00+7.1011120
09:52:06100.50101.00101.00+7.1011119
09:52:05100.50101.00100.50+6.6011118
09:52:05100.00101.00101.00+7.1021117
09:52:05101.00101.50100.50+6.6061115
09:52:05101.00101.50101.00+7.1011109
09:52:04101.00102.00101.00+7.1011108
09:52:04101.00102.00102.00+8.1021107
09:52:04101.00102.00102.00+8.1021105
09:52:04101.00102.00102.00+8.1011103
09:52:04101.00102.00102.00+8.1041102
09:52:04101.00102.00102.00+8.1031098
09:52:04101.00102.00102.00+8.1011095
09:52:04101.00102.00102.00+8.1011094
09:52:04101.00102.00102.00+8.1011093
09:52:04101.00102.00102.00+8.1011092
09:52:04101.00102.00102.00+8.1011091
09:52:04101.00102.00102.00+8.1011090
09:52:04100.50102.00102.00+8.1011089
09:52:04100.50102.00102.00+8.1011088
09:52:04100.50102.00102.00+8.10141087
09:52:04101.00102.00101.00+7.1011073
09:52:04101.00101.50102.00+8.1041072
09:52:04101.00101.50101.50+7.6021068
09:52:04101.00101.50101.50+7.6011066
09:52:04100.50102.00102.00+8.1011065
09:52:04100.50102.00102.00+8.1011064
09:52:04100.50102.00102.00+8.1011063
09:52:04100.50101.50101.50+7.6011062
09:52:04100.50101.50101.50+7.6011061
09:52:04100.50101.50101.50+7.6011060
09:52:04100.00101.50101.50+7.6011059
09:52:04100.00101.50101.50+7.6021058
09:52:04100.00101.00101.50+7.6071056
09:52:04100.00101.00101.00+7.10251049
09:52:04100.00101.00101.00+7.10141024
09:52:04100.00100.50101.00+7.1021010
09:52:04100.00100.50100.50+6.6011008
09:52:03100.00100.50100.50+6.6091007
09:52:03100.00100.50100.00+6.101998
09:52:03100.00100.50100.00+6.101997
09:52:03100.00100.50100.00+6.101996
09:52:02100.00100.50100.50+6.601995
09:52:02100.00100.50100.00+6.101994
09:52:01100.00100.50100.50+6.601993
09:52:01100.00100.50100.50+6.601992
09:52:00100.00100.50100.50+6.602991
09:51:59100.00100.50100.00+6.101989
09:51:58100.00100.50100.00+6.101988
09:51:58100.00100.50100.00+6.101987
09:51:56100.00100.50100.00+6.102986
09:51:5499.90100.00100.00+6.1013984
09:51:5499.90100.00100.00+6.101971
09:51:5499.90100.00100.00+6.101970
09:51:5499.90100.00100.00+6.102969
09:51:5499.90100.00100.00+6.1010967
09:51:5299.80100.00100.00+6.103957
09:51:5199.80100.00100.00+6.103954
09:51:5199.8099.9099.90+6.004951
09:51:5199.8099.9099.80+5.901947
09:51:5199.8099.9099.90+6.003946
09:51:4999.7099.9099.90+6.001943
09:51:4999.7099.8099.80+5.901942
09:51:4899.6099.7099.70+5.801941
09:51:4899.5099.8099.80+5.901940
09:51:4899.5099.7099.70+5.801939
09:51:4899.5099.7099.70+5.801938
09:51:4799.5099.7099.70+5.801937
09:51:4699.5099.7099.70+5.801936
09:51:4499.2099.5099.50+5.601935
09:51:4199.4099.8099.80+5.901934
09:51:3999.3099.8099.80+5.901933
09:51:3999.8099.9099.80+5.901932
09:51:3999.8099.9099.80+5.901931
09:51:3999.3099.7099.80+5.905930
09:51:3999.3099.7099.70+5.801925
09:51:3799.3099.8099.80+5.901924
09:51:3799.3099.8099.80+5.901923
09:51:3699.5099.6099.60+5.701922
09:51:3699.5099.7099.50+5.601921
09:51:3699.5099.7099.50+5.601920
09:51:3699.6099.8099.60+5.701919
09:51:3699.2099.6099.80+5.902918
09:51:3699.2099.6099.70+5.801916
09:51:3699.2099.6099.60+5.702915
09:51:3699.1099.5099.50+5.601913
09:51:3699.1099.5099.50+5.605912
09:51:3699.1099.5099.10+5.201907
09:51:3699.0099.2099.50+5.604906
09:51:3699.0099.2099.20+5.301902
09:51:3699.0099.1099.10+5.205901
09:51:3198.9099.0099.00+5.102896
09:51:3198.9099.0099.00+5.1015894
09:51:3098.9099.0098.90+5.001879
09:51:2998.8098.9098.90+5.001878
09:51:2798.8098.9098.90+5.001877
09:51:2098.7098.8098.80+4.907876
09:51:1898.4098.8098.80+4.901869
09:51:1898.4098.7098.70+4.801868
09:51:1898.4098.5098.60+4.702867
09:51:1898.4098.5098.50+4.607865
09:51:1898.4098.5098.50+4.602858
09:51:1898.3098.4098.40+4.505856
09:51:1898.3098.4098.40+4.501851
09:51:1198.1098.4098.10+4.201850
09:51:1098.0098.1098.10+4.201849
09:51:1098.0098.1098.10+4.201848
09:51:1098.0098.1098.10+4.202847
09:51:1098.0098.1098.10+4.205845
09:51:1097.9098.0098.00+4.1013840
09:51:0797.7097.9097.90+4.006827
09:51:0797.7097.8097.80+3.902821
09:51:0797.7097.8097.80+3.901819
09:50:4697.8097.9097.80+3.901818
09:50:3797.7097.8097.80+3.901817
09:50:3097.8097.9097.80+3.901816
09:50:1097.8097.9097.80+3.901815
09:50:0997.7097.9097.70+3.801814
09:50:0997.7097.8097.80+3.905813
09:50:0997.4097.7097.70+3.803808
09:49:5297.4097.7097.70+3.801805
09:49:0997.7097.8097.80+3.902804
09:49:0997.7097.8097.80+3.901802
09:49:0997.6097.7097.70+3.8027801
09:49:0997.3097.6097.60+3.704774
09:49:0997.3097.6097.60+3.702770
09:49:0997.2097.5097.50+3.602768
09:49:0597.2097.5097.10+3.201766
09:49:0597.2097.5097.20+3.302765
09:48:1997.0097.1097.10+3.204763
09:46:2997.1097.3097.10+3.201759
09:46:2497.1097.4097.10+3.201758
09:44:5297.1097.4097.10+3.201757
09:44:1297.0097.2097.20+3.301756
09:44:0197.0097.3097.00+3.101755
09:43:5597.1097.3097.10+3.201754
09:43:2797.2097.3097.30+3.401753
09:43:2197.1097.2097.20+3.301752
09:42:0497.2097.5097.20+3.301751
09:41:3197.2097.5097.20+3.301750
09:40:4397.2097.6097.60+3.701749
09:40:3197.2097.5097.50+3.601748
09:40:3097.5097.6097.50+3.601747
09:40:1697.3097.5097.50+3.601746
09:40:0097.1097.4097.40+3.504745
09:40:0097.0097.2097.40+3.502741
09:40:0097.0097.2097.30+3.402739
09:40:0097.0097.2097.20+3.301737
09:39:5597.1097.2097.10+3.201736
09:39:4897.0097.2097.20+3.301735
09:39:4297.0097.1097.10+3.206734
09:39:4297.0097.1097.10+3.201728
09:39:0897.0097.1097.10+3.201727
09:38:5297.0097.1097.10+3.204726
09:38:4197.0097.1097.10+3.201722
09:38:2997.0097.1097.10+3.201721
09:37:5296.8097.4097.40+3.501720
09:37:3697.2097.4097.20+3.301719
09:37:3397.2097.4097.20+3.301718
09:37:2997.2097.4097.20+3.302717
09:36:4997.2097.4097.20+3.301715
09:36:4597.2097.4097.20+3.301714
09:36:2597.2097.3097.30+3.403713
09:36:2597.3097.5097.30+3.401710
09:36:2097.3097.5097.30+3.401709
09:36:0397.5097.6097.50+3.601708
09:36:0297.5097.6097.60+3.701707
09:36:0097.5097.6097.60+3.701706
09:35:5597.6097.7097.60+3.701705
09:35:4897.6097.7097.60+3.701704
09:35:4797.5097.7097.50+3.603703
09:35:2697.6097.8097.60+3.701700
09:35:1597.5097.7097.70+3.801699
09:35:0197.6097.9097.60+3.701698
09:34:5797.6097.8097.80+3.901697
09:34:5797.6097.8097.80+3.901696
09:34:5697.5097.6097.60+3.702695
09:34:5697.6097.8097.60+3.701693
09:34:5097.4097.6097.60+3.703692
09:34:5097.3097.5097.50+3.605689
09:34:4597.3097.5097.50+3.601684
09:34:4597.2097.4097.40+3.503683
09:34:3897.1097.3097.30+3.402680
09:34:3897.0097.2097.20+3.301678
09:34:3896.8097.0097.00+3.107677
09:34:3896.7096.9096.90+3.003670
09:34:3896.5096.8096.80+2.901667
09:34:3896.6096.7096.70+2.801666
09:34:3096.5096.7096.70+2.801665
09:34:2996.5096.6096.60+2.701664
09:34:2096.4096.5096.50+2.602663
09:34:1896.4096.5096.50+2.601661
09:34:1696.5096.6096.50+2.602660
09:31:3696.7096.9096.70+2.801658
09:31:3696.4096.7096.90+3.001657
09:31:3696.4096.7096.70+2.801656
09:31:1696.4096.7096.70+2.801655
09:31:0496.6096.7096.60+2.701654
09:31:0496.3096.6096.60+2.701653
09:30:5196.1096.3096.30+2.401652
09:30:5096.1096.2096.20+2.303651
09:30:5096.0096.1096.10+2.205648
09:30:3995.9096.0096.00+2.101643
09:30:3595.9096.0096.00+2.101642
09:30:3196.0096.1096.00+2.104641
09:29:0496.0096.3096.00+2.103637
09:28:2696.0096.2096.20+2.306634
09:28:2696.1096.2096.10+2.201628
09:28:2496.1096.3096.10+2.203627
09:28:2496.2096.3096.20+2.301624
09:28:1696.1096.3096.10+2.201623
09:28:0596.2096.3096.20+2.301622
09:28:0596.2096.3096.20+2.302621
09:27:0496.2096.4096.20+2.302619
09:26:3496.2096.5096.20+2.301617
09:26:3196.3096.6096.30+2.401616
09:26:3196.3096.5096.30+2.401615
09:26:2296.3096.5096.30+2.401614
09:26:0396.4096.6096.40+2.501613
09:25:3396.3096.6096.60+2.701612
09:25:2196.5096.6096.50+2.601611
09:25:2196.5096.6096.50+2.601610
09:25:1096.5096.6096.50+2.601609
09:25:0996.4096.7096.40+2.501608
09:25:0996.5096.7096.50+2.601607
09:25:0996.6096.8096.60+2.702606
09:25:0096.6096.9096.60+2.702604
09:24:5196.6096.9096.60+2.701602
09:24:4296.6096.8096.80+2.901601
09:24:2396.4096.7096.80+2.901600
09:24:2396.4096.7096.70+2.801599
09:23:4696.4096.7096.70+2.801598
09:23:1796.3096.6096.60+2.702597
09:23:0896.2096.5096.50+2.602595
09:22:3896.2096.5096.50+2.601593
09:20:5096.2096.5096.20+2.302592
09:20:4196.2096.4096.40+2.501590
09:20:3796.2096.3096.30+2.401589
09:20:3696.2096.3096.30+2.401588
09:20:2896.3096.4096.30+2.402587
09:20:2896.3096.4096.30+2.402585
09:20:2896.3096.4096.30+2.404583
09:20:0696.4096.5096.40+2.501579
09:19:5296.3096.5096.30+2.401578
09:19:5296.4096.5096.40+2.501577
09:19:2796.4096.5096.40+2.501576
09:18:0996.3096.6096.30+2.401575
09:18:0996.3096.6096.60+2.701574
09:17:4896.2096.3096.30+2.402573
09:17:3996.2096.3096.30+2.401571
09:17:3696.2096.3096.30+2.401570
09:17:3196.2096.3096.30+2.401569
09:17:3096.3096.5096.30+2.403568
09:17:3096.3096.5096.30+2.401565
09:17:3096.3096.5096.30+2.402564
09:17:2996.3096.5096.50+2.601562
09:17:1796.5096.6096.50+2.603561
09:17:0096.6096.7096.60+2.701558
09:16:1996.7096.9096.70+2.801557
09:16:1896.8096.9096.80+2.901556
09:16:1896.8096.9096.80+2.901555
09:16:1096.8096.9096.80+2.901554
09:16:0096.8097.0096.80+2.902553
09:15:5397.0097.1097.00+3.101551
09:15:5097.0097.2097.00+3.104550
09:15:4297.0097.2097.00+3.101546
09:15:4197.0097.2097.00+3.101545
09:15:4197.0097.2097.00+3.101544
09:15:4197.1097.3097.10+3.203543
09:15:4197.1097.3097.30+3.401540
09:15:3497.3097.4097.30+3.401539
09:15:3197.0097.1097.10+3.201538
09:15:2997.0097.2097.20+3.301537
09:15:2397.0097.3097.30+3.401536
09:15:2297.0097.3097.30+3.401535
09:15:2097.0097.3097.30+3.401534
09:15:1997.1097.3097.10+3.201533
09:15:1197.0097.2097.40+3.501532
09:15:1197.0097.2097.20+3.301531
09:15:1197.0097.2097.20+3.301530
09:15:0597.0097.3097.30+3.401529
09:15:0497.0097.2097.20+3.301528
09:14:5996.7097.2097.20+3.301527
09:14:5696.9097.2097.20+3.301526
09:14:4996.8097.1097.10+3.201525
09:14:4996.7097.0097.00+3.105524
09:14:4996.7096.9096.90+3.002519
09:14:4896.6096.8096.80+2.902517
09:14:4896.5096.7096.70+2.801515
09:14:1996.3096.5096.50+2.601514
09:14:0496.2096.4096.40+2.502513
09:13:5896.2096.3096.30+2.405511
09:13:0396.2096.4096.20+2.301506
09:13:0396.2096.4096.40+2.501505
09:12:3996.2096.4096.40+2.501504
09:12:2196.1096.4096.40+2.501503
09:11:5896.1096.3096.10+2.201502
09:11:5896.1096.4096.10+2.203501
09:11:5896.1096.4096.10+2.201498
09:11:5896.1096.2096.20+2.305497
09:11:5896.1096.2096.10+2.201492
09:11:5896.2096.3096.20+2.301491
09:11:5896.2096.3096.20+2.304490
09:11:5896.2096.3096.20+2.302486
09:11:5896.2096.3096.20+2.301484
09:11:5496.2096.3096.30+2.401483
09:11:2196.2096.3096.30+2.401482
09:11:1096.3096.4096.30+2.401481
09:11:1096.3096.4096.30+2.401480
09:10:5396.3096.5096.30+2.401479
09:10:1596.3096.5096.30+2.401478
09:10:0896.2096.4096.40+2.501477
09:10:0896.2096.4096.40+2.502476
09:09:5196.2096.5096.20+2.301474
09:09:4096.1096.2096.20+2.301473
09:09:4096.0096.1096.10+2.203472
09:09:2896.0096.2096.00+2.102469
09:09:2796.1096.2096.10+2.202467
09:09:1796.1096.2096.20+2.301465
09:09:1096.1096.2096.20+2.301464
09:08:4096.2096.6096.20+2.302463
09:08:3396.2096.3096.30+2.401461
09:08:3396.2096.3096.20+2.301460
09:08:3296.2096.3096.30+2.401459
09:08:3296.6096.7096.30+2.401458
09:08:3296.6096.7096.40+2.502457
09:08:3296.6096.7096.50+2.603455
09:08:3296.6096.7096.60+2.701452
09:08:1896.5096.7096.70+2.802451
09:07:5196.5096.8096.80+2.901449
09:07:4796.5096.8096.50+2.601448
09:07:2996.6096.8096.60+2.701447
09:07:0596.6096.8096.60+2.701446
09:07:0396.6096.8096.80+2.901445
09:07:0396.7096.8096.70+2.801444
09:06:5096.7096.9096.70+2.801443
09:06:4996.7096.9096.70+2.801442
09:06:3796.7096.9096.70+2.803441
09:06:3796.8097.0096.80+2.9011438
09:06:3696.9097.0096.90+3.001427
09:06:3496.8096.9096.90+3.001426
09:06:2896.8096.9096.80+2.901425
09:06:2896.8096.9096.80+2.901424
09:06:2896.8096.9096.80+2.901423
09:06:2496.7096.9096.70+2.801422
09:06:1696.6096.7096.70+2.802421
09:06:0996.6096.7096.60+2.701419
09:06:0796.5096.6096.60+2.701418
09:06:0496.5096.6096.60+2.701417
09:06:0496.5096.6096.60+2.701416
09:05:5596.5096.6096.60+2.701415
09:05:4696.4096.7096.70+2.803414
09:05:2196.5096.8096.50+2.601411
09:05:2196.4096.5096.60+2.701410
09:05:2196.4096.5096.50+2.601409
09:05:2196.4096.6096.60+2.702408
09:05:2196.3096.4096.40+2.501406
09:05:2196.3096.4096.40+2.501405
09:05:2196.3096.4096.40+2.501404
09:05:2196.3096.5096.50+2.608403
09:05:2196.3096.4096.40+2.501395
09:05:2196.3096.4096.40+2.502394
09:05:2096.2096.3096.30+2.401392
09:05:2096.2096.3096.30+2.401391
09:05:1496.2096.3096.30+2.401390
09:05:0896.3096.4096.30+2.401389
09:05:0396.3096.4096.30+2.401388
09:05:0396.3096.4096.40+2.501387
09:05:0296.3096.4096.40+2.501386
09:04:3096.3096.7096.70+2.801385
09:04:2996.5096.8096.50+2.602384
09:04:2996.5096.8096.50+2.601382
09:04:2996.5096.8096.50+2.601381
09:04:2996.5096.9096.50+2.601380
09:04:2996.8096.9096.80+2.901379
09:04:2496.5096.8096.80+2.902378
09:04:2196.6096.8096.60+2.701376
09:04:0796.7097.1096.70+2.801375
09:04:0796.6096.7096.70+2.801374
09:04:0796.5096.6096.60+2.707373
09:04:0596.5096.6096.60+2.701366
09:04:0396.5096.6096.60+2.701365
09:03:5696.5096.6096.60+2.701364
09:03:5496.5096.6096.60+2.701363
09:03:5396.5096.6096.60+2.701362
09:03:3096.5096.6096.60+2.701361
09:03:3096.5096.6096.60+2.701360
09:03:3096.5096.6096.60+2.701359
09:03:2996.6096.8096.60+2.701358
09:03:2096.7096.9096.50+2.601357
09:03:2096.7096.9096.60+2.701356
09:03:2096.7096.9096.70+2.801355
09:03:1596.8096.9096.80+2.901354
09:03:0996.8096.9096.80+2.901353
09:03:0996.8096.9096.80+2.902352
09:03:0996.8097.0096.80+2.901350
09:03:0896.9097.0096.90+3.004349
09:03:0896.9097.0096.90+3.001345
09:03:0897.0097.1097.00+3.103344
09:03:0897.0097.1097.00+3.1010341
09:03:0897.1097.2097.10+3.203331
09:03:0897.1097.2097.10+3.201328
09:03:0897.1097.2097.10+3.201327
09:02:5897.1097.3097.10+3.201326
09:02:5397.1097.3097.30+3.401325
09:02:5297.1097.3097.30+3.401324
09:02:4697.2097.3097.20+3.302323
09:02:4697.2097.3097.20+3.301321
09:02:4697.2097.4097.20+3.301320
09:02:4597.3097.4097.30+3.402319
09:02:4597.3097.4097.30+3.401317
09:02:4197.4097.6097.40+3.501316
09:02:3497.3097.6097.30+3.401315
09:02:3297.3097.6097.60+3.701314
09:02:3297.3097.6097.60+3.701313
09:02:3197.4097.7097.40+3.501312
09:02:2697.3097.5097.50+3.601311
09:02:2397.3097.4097.40+3.502310
09:02:1997.4097.5097.40+3.501308
09:02:1497.4097.5097.40+3.501307
09:02:1297.4097.5097.40+3.502306
09:02:1297.4097.5097.40+3.502304
09:02:1297.4097.6097.60+3.701302
09:02:0697.5097.7097.50+3.601301
09:01:5597.5097.7097.50+3.601300
09:01:5297.4097.5097.50+3.601299
09:01:4997.5097.8097.50+3.601298
09:01:4797.6098.0097.40+3.501297
09:01:4797.6098.0097.60+3.701296
09:01:4797.6097.8097.80+3.905295
09:01:4797.6097.8097.60+3.701290
09:01:4697.4097.7097.70+3.801289
09:01:4697.3097.6097.70+3.801288
09:01:4697.3097.6097.60+3.701287
09:01:4497.3097.6097.30+3.401286
09:01:4497.6097.7097.60+3.701285
09:01:4397.3097.6097.60+3.702284
09:01:4397.3097.6097.60+3.701282
09:01:4097.6097.7097.60+3.701281
09:01:4097.2097.6097.60+3.702280
09:01:3897.3097.7097.70+3.802278
09:01:3397.3097.6097.60+3.701276
09:01:3397.2097.5097.50+3.604275
09:01:3397.2097.4097.40+3.502271
09:01:3397.1097.3097.30+3.403269
09:01:3397.1097.2097.20+3.301266
09:01:2697.1097.2097.10+3.201265
09:01:2697.1097.2097.20+3.303264
09:01:2497.1097.3097.10+3.207261
09:01:2297.1097.3097.30+3.401254
09:01:2097.2097.3097.20+3.301253
09:01:2097.2097.4097.20+3.305252
09:01:2097.3097.4097.30+3.401247
09:01:2097.3097.5097.30+3.401246
09:01:1497.4097.7097.40+3.501245
09:01:1297.4097.5097.50+3.601244
09:01:1297.3097.6097.60+3.704243
09:01:1297.2097.5097.50+3.604239
09:01:1297.2097.5097.50+3.602235
09:01:1197.2097.4097.40+3.504233
09:01:1097.1097.4097.10+3.201229
09:01:0997.1097.5097.50+3.601228
09:01:0497.0097.5097.50+3.603227
09:01:0397.0097.5097.50+3.601224
09:01:0297.1097.6097.10+3.201223
09:01:0197.1097.4097.40+3.502222
09:01:0197.0097.5097.60+3.701220
09:01:0197.0097.5097.50+3.605219
09:01:0197.1097.5097.10+3.201214
09:01:0097.1097.3097.30+3.401213
09:01:0097.2097.7097.20+3.301212
09:01:0097.5097.7097.50+3.601211
09:00:5997.5097.8097.50+3.602210
09:00:5897.4097.7097.70+3.802208
09:00:5897.4097.5097.50+3.601206
09:00:5897.5097.7097.50+3.601205
09:00:5897.5097.7097.70+3.801204
09:00:5897.5097.6097.60+3.702203
09:00:5897.5097.7097.70+3.801201
09:00:5797.4097.8097.80+3.901200
09:00:5497.5097.9097.90+4.001199
09:00:5497.3097.8097.80+3.903198
09:00:5497.3097.7097.70+3.801195
09:00:5497.2097.7097.70+3.801194
09:00:5297.5097.9097.90+4.001193
09:00:5297.4097.8097.80+3.901192
09:00:5197.3097.7097.70+3.801191
09:00:5197.2097.7097.70+3.801190
09:00:4997.5098.0098.00+4.101189
09:00:4997.4097.9098.00+4.102188
09:00:4997.4097.9097.90+4.001186
09:00:4997.4098.0097.40+3.502185
09:00:4897.4097.9097.90+4.001183
09:00:4897.3097.9097.90+4.001182
09:00:4897.8098.2097.70+3.801181
09:00:4897.8098.2097.80+3.901180
09:00:4797.9098.3097.90+4.001179
09:00:4797.9098.4098.40+4.501178
09:00:4797.8098.3098.30+4.404177
09:00:4797.8098.1098.10+4.201173
09:00:4797.6098.0098.00+4.101172
09:00:4797.6097.9097.90+4.001171
09:00:4797.5098.0098.00+4.102170
09:00:4797.4097.8098.00+4.101168
09:00:4797.4097.8097.80+3.902167
09:00:4597.3097.8097.80+3.901165
09:00:4597.1097.6097.60+3.702164
09:00:4597.0097.5097.50+3.604162
09:00:4497.0097.5097.00+3.101158
09:00:4296.9097.4096.90+3.002157
09:00:4296.9097.1097.10+3.201155
09:00:4296.8097.1097.10+3.202154
09:00:4296.7097.0097.00+3.108152
09:00:4196.7097.0097.00+3.101144
09:00:3796.7097.1096.70+2.801143
09:00:3696.9097.3096.90+3.001142
09:00:3696.7097.1097.10+3.201141
09:00:3696.7097.0097.00+3.101140
09:00:3697.0097.1097.00+3.102139
09:00:3597.0097.1097.10+3.201137
09:00:3397.0097.1097.00+3.102136
09:00:3297.0097.1097.10+3.201134
09:00:3096.7097.1097.10+3.201133
09:00:2896.7097.0097.00+3.102132
09:00:2896.7097.0096.70+2.801130
09:00:2796.7097.1097.10+3.201129
09:00:2597.1097.2097.10+3.201128
09:00:2597.1097.3097.10+3.201127
09:00:1996.8097.1097.10+3.202126
09:00:1996.8097.0097.00+3.103124
09:00:1996.8097.0097.00+3.101121
09:00:1996.8097.0097.00+3.102120
09:00:1996.7096.9096.90+3.003118
09:00:1996.6096.8096.80+2.901115
09:00:1796.5096.8096.80+2.901114
09:00:1496.4096.6096.60+2.701113
09:00:1496.6096.9096.60+2.701112
09:00:1496.3096.6096.60+2.701111
09:00:1496.2096.5096.50+2.604110
09:00:1296.1096.4096.40+2.502106
09:00:1296.1096.2096.20+2.301104
09:00:1295.8096.1096.10+2.201103
09:00:1295.9096.2095.80+1.907102
09:00:1295.9096.2095.90+2.00195
09:00:1195.9096.1096.10+2.20194
09:00:1195.9096.1096.10+2.20193
09:00:1195.9096.1096.10+2.20192
09:00:1195.8096.0096.00+2.10491
09:00:11----95.80+1.908787
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84363.46 2,509.92 3.07%
以太幣ETH 2480.50 75.68 3.15%
瑞波幣XRP 1.37 0.07 5.17%
比特幣現金BCH 287.54 7.32 2.61%
萊特幣LTC 61.51 1.86 3.11%
卡達幣ADA 0.226219 0.01 3.77%
波場幣TRX 0.330631 0.00 -0.33%
恆星幣XLM 0.184009 0.01 3.63%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。