最新陸推福州馬祖產業合作園區陸委會：吸引力不大熱門房仲：2025年房市量縮價跌交易量估年減18至21%

更新報價

晶彩科 (3535) 光電業上市

52.30 ▼-1.50 -2.79% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	895	52.30	14	52.50	1	54.30	54.30	52.30	53.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.30	52.50	52.30	-1.50	2	895
13:30:00	52.30	52.50	52.30	-1.50	78	893
13:24:18	52.40	52.50	52.40	-1.40	4	815
13:24:09	52.40	52.50	52.50	-1.30	1	811
13:23:13	52.40	52.50	52.50	-1.30	6	810
13:22:22	52.40	52.50	52.40	-1.40	2	804
13:21:54	52.40	52.60	52.40	-1.40	2	802
13:21:25	52.50	52.60	52.40	-1.40	2	800
13:21:25	52.50	52.60	52.50	-1.30	1	798
13:20:55	52.50	52.60	52.50	-1.30	1	797
13:20:39	52.50	52.60	52.50	-1.30	1	796
13:20:31	52.50	52.60	52.50	-1.30	2	795
13:20:25	52.50	52.60	52.50	-1.30	1	793
13:20:25	52.50	52.60	52.50	-1.30	1	792
13:19:47	52.50	52.60	52.50	-1.30	2	791
13:18:46	52.50	52.60	52.50	-1.30	1	789
13:18:35	52.50	52.60	52.50	-1.30	2	788
13:17:27	52.50	52.60	52.50	-1.30	5	786
13:17:15	52.50	52.60	52.50	-1.30	1	781
13:16:52	52.50	52.60	52.50	-1.30	1	780
13:16:11	52.50	52.60	52.50	-1.30	1	779
13:16:09	52.50	52.60	52.50	-1.30	2	778
13:16:09	52.50	52.60	52.50	-1.30	1	776
13:15:12	52.50	52.60	52.50	-1.30	3	775
13:14:39	52.50	52.60	52.50	-1.30	1	772
13:13:51	52.50	52.60	52.50	-1.30	1	771
13:12:06	52.40	52.50	52.50	-1.30	1	770
13:12:06	52.40	52.50	52.50	-1.30	1	769
13:12:03	52.40	52.50	52.40	-1.40	1	768
13:10:47	52.40	52.60	52.40	-1.40	1	767
13:10:29	52.40	52.70	52.40	-1.40	1	766
13:10:15	52.40	52.70	52.40	-1.40	3	765
13:08:19	52.30	52.40	52.40	-1.40	7	762
13:07:06	52.30	52.40	52.30	-1.50	1	755
13:06:45	52.40	52.50	52.40	-1.40	2	754
13:04:50	52.40	52.50	52.40	-1.40	1	752
13:04:16	52.40	52.50	52.40	-1.40	3	751
13:03:55	52.40	52.50	52.40	-1.40	1	748
13:03:55	52.40	52.50	52.40	-1.40	2	747
13:02:21	52.40	52.50	52.40	-1.40	2	745
13:01:29	52.40	52.50	52.40	-1.40	1	743
13:01:28	52.40	52.50	52.40	-1.40	1	742
13:01:28	52.50	52.60	52.50	-1.30	14	741
13:00:18	52.50	52.60	52.60	-1.20	1	727
12:58:08	52.60	52.70	52.60	-1.20	1	726
12:58:05	52.60	52.70	52.60	-1.20	1	725
12:57:31	52.50	52.60	52.60	-1.20	1	724
12:57:04	52.60	52.70	52.60	-1.20	2	723
12:57:04	52.60	52.70	52.60	-1.20	1	721
12:56:32	52.50	52.60	52.60	-1.20	6	720
12:55:30	52.50	52.60	52.60	-1.20	1	714
12:54:52	52.60	52.70	52.60	-1.20	2	713
12:54:52	52.50	52.60	52.60	-1.20	9	711
12:53:58	52.50	52.60	52.50	-1.30	1	702
12:51:27	52.50	52.60	52.50	-1.30	1	701
12:50:20	52.50	52.60	52.60	-1.20	1	700
12:49:03	52.50	52.60	52.50	-1.30	1	699
12:49:00	52.50	52.60	52.50	-1.30	1	698
12:48:32	52.50	52.60	52.50	-1.30	1	697
12:45:15	52.50	52.60	52.60	-1.20	1	696
12:44:03	52.50	52.60	52.60	-1.20	1	695
12:43:45	52.50	52.60	52.60	-1.20	1	694
12:43:13	52.60	52.70	52.60	-1.20	1	693
12:42:08	52.60	52.70	52.60	-1.20	1	692
12:41:55	52.60	52.70	52.60	-1.20	1	691
12:41:28	52.60	52.70	52.60	-1.20	2	690
12:40:57	52.60	52.70	52.60	-1.20	5	688
12:39:36	52.60	52.70	52.60	-1.20	1	683
12:39:34	52.60	52.70	52.60	-1.20	1	682
12:39:31	52.60	52.70	52.70	-1.10	1	681
12:39:21	52.60	52.70	52.70	-1.10	1	680
12:39:01	52.60	52.70	52.70	-1.10	1	679
12:38:27	52.60	52.70	52.60	-1.20	1	678
12:34:14	52.60	52.70	52.60	-1.20	1	677
12:32:00	52.60	52.70	52.60	-1.20	1	676
12:30:46	52.60	52.70	52.60	-1.20	2	675
12:30:09	52.60	52.70	52.60	-1.20	1	673
12:28:12	52.60	52.70	52.60	-1.20	1	672
12:27:43	52.60	52.70	52.60	-1.20	1	671
12:27:37	52.60	52.70	52.60	-1.20	1	670
12:25:05	52.60	52.70	52.60	-1.20	1	669
12:25:00	52.60	52.70	52.70	-1.10	1	668
12:23:19	52.70	52.80	52.70	-1.10	1	667
12:23:03	52.70	52.80	52.70	-1.10	10	666
12:23:02	52.70	52.80	52.80	-1.00	1	656
12:21:34	52.70	52.80	52.80	-1.00	1	655
12:18:07	52.70	52.80	52.80	-1.00	2	654
12:17:50	52.70	52.80	52.70	-1.10	1	652
12:16:53	52.70	52.80	52.80	-1.00	1	651
12:16:41	52.80	52.90	52.80	-1.00	2	650
12:16:11	52.80	52.90	52.80	-1.00	1	648
12:15:57	52.70	52.90	52.70	-1.10	1	647
12:15:57	52.80	52.90	52.80	-1.00	5	646
12:05:12	52.80	52.90	52.80	-1.00	5	641
12:01:12	52.70	52.80	52.80	-1.00	1	636
12:00:30	52.70	52.80	52.70	-1.10	2	635
11:59:23	52.70	52.80	52.80	-1.00	2	633
11:58:44	52.70	52.80	52.80	-1.00	1	631
11:58:37	52.70	52.80	52.80	-1.00	2	630
11:54:22	52.70	52.80	52.80	-1.00	1	628
11:54:16	52.80	52.90	52.80	-1.00	1	627
11:50:57	52.80	52.90	52.80	-1.00	3	626
11:50:27	52.90	53.00	52.90	-0.90	17	623
11:50:27	52.90	53.00	52.90	-0.90	3	606
11:48:54	52.90	53.00	52.90	-0.90	4	603
11:48:54	52.90	53.00	52.90	-0.90	1	599
11:48:44	52.90	53.00	52.90	-0.90	2	598
11:46:50	52.80	53.00	53.00	-0.80	2	596
11:44:16	52.70	53.00	53.00	-0.80	1	594
11:42:37	52.70	52.80	52.80	-1.00	1	593
11:41:40	52.70	52.80	52.80	-1.00	1	592
11:41:28	52.70	52.80	52.80	-1.00	2	591
11:41:04	52.70	52.80	52.80	-1.00	1	589
11:39:09	52.70	52.80	52.70	-1.10	1	588
11:38:59	52.70	52.80	52.70	-1.10	1	587
11:36:32	52.60	52.70	52.70	-1.10	10	586
11:36:19	52.60	52.70	52.70	-1.10	1	576
11:34:21	52.60	52.70	52.70	-1.10	1	575
11:34:08	52.60	52.70	52.60	-1.20	1	574
11:33:20	52.60	52.70	52.60	-1.20	1	573
11:33:10	52.60	52.70	52.60	-1.20	1	572
11:32:41	52.50	52.60	52.60	-1.20	1	571
11:32:29	52.50	52.60	52.60	-1.20	1	570
11:31:59	52.60	52.70	52.60	-1.20	5	569
11:31:25	52.60	52.70	52.70	-1.10	1	564
11:29:52	52.70	52.80	52.70	-1.10	3	563
11:29:52	52.70	52.80	52.70	-1.10	1	560
11:29:31	52.70	52.80	52.70	-1.10	1	559
11:28:52	52.70	52.80	52.70	-1.10	1	558
11:26:46	52.70	52.80	52.70	-1.10	1	557
11:24:58	52.70	52.80	52.70	-1.10	3	556
11:24:51	52.70	52.80	52.70	-1.10	1	553
11:24:49	52.70	52.80	52.70	-1.10	2	552
11:24:29	52.70	52.80	52.70	-1.10	1	550
11:24:29	52.80	52.90	52.80	-1.00	23	549
11:24:29	52.80	52.90	52.80	-1.00	4	526
11:24:13	52.80	52.90	52.80	-1.00	1	522
11:23:31	52.80	52.90	52.90	-0.90	1	521
11:19:48	52.90	53.00	52.90	-0.90	3	520
11:19:48	52.90	53.00	52.90	-0.90	1	517
11:18:32	52.80	52.90	52.90	-0.90	6	516
11:17:35	52.80	52.90	52.90	-0.90	1	510
11:16:12	52.80	52.90	52.80	-1.00	1	509
11:15:19	52.80	52.90	52.90	-0.90	1	508
11:15:00	52.90	53.00	52.90	-0.90	4	507
11:15:00	52.90	53.00	52.90	-0.90	1	503
11:15:00	52.90	53.00	52.90	-0.90	3	502
11:14:51	52.90	53.00	52.90	-0.90	3	499
11:13:23	52.90	53.00	53.00	-0.80	3	496
11:10:47	53.00	53.10	53.00	-0.80	2	493
11:10:09	53.00	53.10	53.00	-0.80	1	491
11:07:12	53.00	53.10	53.00	-0.80	1	490
11:06:31	52.90	53.00	53.00	-0.80	3	489
11:04:11	53.00	53.10	53.00	-0.80	1	486
11:04:01	53.00	53.10	53.00	-0.80	1	485
11:02:39	52.90	53.00	53.00	-0.80	5	484
11:00:47	52.90	53.00	53.00	-0.80	1	479
11:00:27	52.90	53.00	53.00	-0.80	5	478
10:59:10	52.90	53.00	52.90	-0.90	2	473
10:56:09	53.00	53.10	53.00	-0.80	1	471
10:53:41	53.00	53.10	53.00	-0.80	1	470
10:53:39	53.00	53.10	53.00	-0.80	1	469
10:53:15	53.00	53.10	53.00	-0.80	1	468
10:48:12	52.90	53.00	53.00	-0.80	1	467
10:47:04	52.90	53.10	52.90	-0.90	2	466
10:46:46	52.90	53.00	53.00	-0.80	2	464
10:45:41	52.90	53.00	53.00	-0.80	2	462
10:43:54	52.90	53.00	53.00	-0.80	1	460
10:43:36	53.00	53.10	53.00	-0.80	2	459
10:42:25	53.00	53.10	52.90	-0.90	1	457
10:42:25	53.00	53.10	53.00	-0.80	5	456
10:41:46	53.00	53.10	53.00	-0.80	1	451
10:41:29	53.00	53.10	53.00	-0.80	1	450
10:41:02	52.90	53.00	53.00	-0.80	1	449
10:41:02	53.00	53.10	53.00	-0.80	12	448
10:41:02	53.00	53.10	53.00	-0.80	2	436
10:40:40	53.00	53.10	53.00	-0.80	1	434
10:39:35	53.00	53.10	53.00	-0.80	1	433
10:39:34	53.00	53.10	53.00	-0.80	3	432
10:38:50	53.00	53.10	53.00	-0.80	1	429
10:38:50	53.00	53.10	53.00	-0.80	1	428
10:38:50	53.00	53.10	53.00	-0.80	3	427
10:38:49	53.00	53.10	53.00	-0.80	1	424
10:38:46	53.00	53.10	53.00	-0.80	10	423
10:38:29	53.00	53.10	53.00	-0.80	1	413
10:38:23	53.00	53.10	53.00	-0.80	3	412
10:38:18	53.00	53.10	53.00	-0.80	1	409
10:37:41	53.00	53.20	53.00	-0.80	2	408
10:37:41	53.10	53.20	53.10	-0.70	1	406
10:36:26	53.10	53.20	53.10	-0.70	9	405
10:36:26	53.10	53.20	53.10	-0.70	2	396
10:36:26	53.10	53.20	53.10	-0.70	2	394
10:33:19	53.20	53.30	53.20	-0.60	1	392
10:32:51	53.10	53.20	53.20	-0.60	1	391
10:32:30	53.10	53.20	53.10	-0.70	1	390
10:31:46	53.10	53.20	53.20	-0.60	1	389
10:31:45	53.10	53.20	53.20	-0.60	1	388
10:28:59	53.10	53.20	53.20	-0.60	1	387
10:25:24	53.20	53.30	53.20	-0.60	1	386
10:23:09	53.20	53.30	53.20	-0.60	1	385
10:22:32	53.10	53.30	53.30	-0.50	1	384
10:22:16	53.10	53.30	53.10	-0.70	1	383
10:21:09	53.00	53.10	53.10	-0.70	1	382
10:20:35	53.10	53.20	53.10	-0.70	8	381
10:18:28	53.20	53.30	53.20	-0.60	1	373
10:12:01	53.10	53.20	53.20	-0.60	1	372
10:07:22	53.10	53.30	53.10	-0.70	1	371
10:07:01	53.00	53.20	53.20	-0.60	1	370
10:06:35	53.00	53.20	53.00	-0.80	1	369
10:05:51	53.00	53.20	53.00	-0.80	2	368
10:05:39	53.00	53.20	53.00	-0.80	1	366
10:05:38	53.00	53.20	53.00	-0.80	1	365
10:04:58	53.00	53.20	53.00	-0.80	1	364
10:04:23	53.00	53.20	53.00	-0.80	1	363
10:04:21	53.10	53.30	53.00	-0.80	4	362
10:04:21	53.10	53.30	53.10	-0.70	1	358
10:03:34	53.10	53.20	53.00	-0.80	1	357
10:03:34	53.10	53.20	53.10	-0.70	3	356
10:01:41	53.00	53.10	53.10	-0.70	3	353
10:01:40	53.10	53.20	53.10	-0.70	13	350
09:59:56	53.10	53.20	53.10	-0.70	7	337
09:59:18	53.10	53.20	53.20	-0.60	1	330
09:59:15	53.10	53.20	53.10	-0.70	1	329
09:58:54	53.10	53.20	53.20	-0.60	1	328
09:58:54	53.10	53.20	53.10	-0.70	2	327
09:56:28	53.10	53.30	53.10	-0.70	1	325
09:55:42	53.20	53.30	53.20	-0.60	4	324
09:54:31	53.20	53.30	53.20	-0.60	1	320
09:52:30	53.20	53.40	53.20	-0.60	2	319
09:52:30	53.20	53.40	53.20	-0.60	1	317
09:51:35	53.20	53.40	53.20	-0.60	1	316
09:51:01	53.10	53.20	53.20	-0.60	4	315
09:47:21	53.10	53.20	53.20	-0.60	3	311
09:46:23	53.10	53.20	53.20	-0.60	1	308
09:46:11	53.10	53.20	53.20	-0.60	1	307
09:45:53	53.10	53.20	53.20	-0.60	1	306
09:45:21	53.20	53.40	53.20	-0.60	1	305
09:44:44	53.20	53.40	53.20	-0.60	2	304
09:44:22	53.20	53.40	53.20	-0.60	1	302
09:44:15	53.30	53.50	53.30	-0.50	4	301
09:42:36	53.40	53.50	53.40	-0.40	1	297
09:39:51	53.30	53.40	53.40	-0.40	2	296
09:38:37	53.20	53.30	53.30	-0.50	1	294
09:38:27	53.10	53.20	53.30	-0.50	1	293
09:38:27	53.10	53.20	53.20	-0.60	1	292
09:38:20	53.10	53.20	53.20	-0.60	1	291
09:38:20	53.10	53.20	53.20	-0.60	1	290
09:38:20	53.10	53.20	53.20	-0.60	1	289
09:38:20	53.20	53.30	53.20	-0.60	7	288
09:37:36	53.20	53.30	53.20	-0.60	1	281
09:37:29	53.20	53.30	53.20	-0.60	1	280
09:36:49	53.20	53.30	53.20	-0.60	1	279
09:36:40	53.20	53.30	53.20	-0.60	1	278
09:35:40	53.30	53.40	53.30	-0.50	4	277
09:34:10	53.30	53.50	53.30	-0.50	1	273
09:34:10	53.30	53.50	53.30	-0.50	3	272
09:33:44	53.40	53.60	53.40	-0.40	1	269
09:33:40	53.40	53.60	53.40	-0.40	9	268
09:33:40	53.40	53.60	53.40	-0.40	2	259
09:33:39	53.50	53.70	53.50	-0.30	4	257
09:33:39	53.50	53.70	53.50	-0.30	8	253
09:30:40	53.60	53.80	53.60	-0.20	2	245
09:29:34	53.50	53.60	53.60	-0.20	2	243
09:27:27	53.60	53.80	53.60	-0.20	1	241
09:26:21	53.60	53.80	53.60	-0.20	1	240
09:26:07	53.60	53.80	53.60	-0.20	2	239
09:25:14	53.70	53.80	53.70	-0.10	1	237
09:25:14	53.70	53.80	53.70	-0.10	1	236
09:25:03	53.70	53.80	53.70	-0.10	1	235
09:21:59	53.80	53.90	53.80	0	5	234
09:20:13	53.70	53.80	53.80	0	1	229
09:20:11	53.80	53.90	53.80	0	1	228
09:19:48	53.70	53.80	53.80	0	1	227
09:19:44	53.70	53.80	53.80	0	1	226
09:19:20	53.50	53.60	53.60	-0.20	1	225
09:19:06	53.40	53.50	53.50	-0.30	1	224
09:19:06	53.40	53.50	53.50	-0.30	1	223
09:18:40	53.40	53.50	53.50	-0.30	1	222
09:18:28	53.40	53.50	53.50	-0.30	1	221
09:18:08	53.40	53.50	53.50	-0.30	1	220
09:17:44	53.30	53.40	53.40	-0.40	2	219
09:17:26	53.40	53.60	53.40	-0.40	1	217
09:17:12	53.30	53.40	53.40	-0.40	1	216
09:17:01	53.40	53.60	53.40	-0.40	6	215
09:16:54	53.40	53.60	53.40	-0.40	1	209
09:15:54	53.40	53.60	53.40	-0.40	1	208
09:15:45	53.40	53.50	53.50	-0.30	1	207
09:15:45	53.40	53.50	53.40	-0.40	2	206
09:15:10	53.50	53.60	53.50	-0.30	2	204
09:15:08	53.40	53.50	53.50	-0.30	15	202
09:15:08	53.40	53.50	53.40	-0.40	7	187
09:14:49	53.50	53.60	53.40	-0.40	5	180
09:14:49	53.50	53.60	53.50	-0.30	5	175
09:14:12	53.50	53.60	53.50	-0.30	2	170
09:13:33	53.50	53.70	53.50	-0.30	1	168
09:13:25	53.50	53.60	53.60	-0.20	1	167
09:13:22	53.50	53.60	53.60	-0.20	1	166
09:13:12	53.60	53.70	53.60	-0.20	8	165
09:13:12	53.60	53.70	53.60	-0.20	4	157
09:13:12	53.60	53.70	53.60	-0.20	1	153
09:12:17	53.60	53.70	53.60	-0.20	1	152
09:11:52	53.60	53.70	53.60	-0.20	1	151
09:11:18	53.60	53.70	53.60	-0.20	1	150
09:11:15	53.60	53.70	53.60	-0.20	1	149
09:10:21	53.60	53.70	53.60	-0.20	1	148
09:09:46	53.60	53.70	53.70	-0.10	1	147
09:09:23	53.70	53.80	53.70	-0.10	1	146
09:09:16	53.60	53.70	53.70	-0.10	2	145
09:09:16	53.60	53.70	53.70	-0.10	2	143
09:09:16	53.60	53.70	53.60	-0.20	1	141
09:09:02	53.60	53.70	53.60	-0.20	1	140
09:08:58	53.60	53.70	53.60	-0.20	1	139
09:08:40	53.60	53.70	53.60	-0.20	1	138
09:08:37	53.60	53.70	53.60	-0.20	1	137
09:08:36	53.60	53.70	53.70	-0.10	2	136
09:08:02	53.70	53.80	53.70	-0.10	6	134
09:07:45	53.70	53.80	53.70	-0.10	3	128
09:07:42	53.70	53.80	53.70	-0.10	1	125
09:07:38	53.70	53.80	53.70	-0.10	1	124
09:07:31	53.70	53.80	53.70	-0.10	1	123
09:07:27	53.70	53.80	53.70	-0.10	5	122
09:07:16	53.70	53.80	53.70	-0.10	2	117
09:07:04	53.70	53.80	53.80	0	1	115
09:06:16	53.80	53.90	53.80	0	1	114
09:06:16	53.80	53.90	53.80	0	11	113
09:06:16	53.80	53.90	53.80	0	2	102
09:06:07	53.80	53.90	53.80	0	1	100
09:06:01	53.80	54.00	53.80	0	1	99
09:05:57	53.80	54.00	53.80	0	1	98
09:05:23	53.80	53.90	53.80	0	1	97
09:05:06	53.80	54.00	53.80	0	1	96
09:04:33	53.90	54.00	53.90	+0.10	1	95
09:04:20	53.80	53.90	53.90	+0.10	1	94
09:04:11	53.90	54.00	53.90	+0.10	1	93
09:04:08	53.80	53.90	53.90	+0.10	4	92
09:03:57	53.90	54.00	53.90	+0.10	1	88
09:03:54	53.80	53.90	53.90	+0.10	1	87
09:03:52	53.80	53.90	53.90	+0.10	2	86
09:03:50	53.90	54.00	53.90	+0.10	7	84
09:03:47	53.90	54.00	54.00	+0.20	1	77
09:03:36	53.90	54.00	54.00	+0.20	1	76
09:02:57	53.90	54.00	53.90	+0.10	1	75
09:02:17	53.90	54.00	53.90	+0.10	5	74
09:02:02	53.90	54.00	53.90	+0.10	3	69
09:01:29	53.90	54.00	53.90	+0.10	1	66
09:01:12	54.00	54.10	54.00	+0.20	1	65
09:01:11	53.90	54.10	53.90	+0.10	2	64
09:01:11	54.00	54.10	54.00	+0.20	1	62
09:00:55	53.90	54.20	54.20	+0.40	1	61
09:00:55	53.90	54.20	53.90	+0.10	1	60
09:00:48	54.00	54.20	54.00	+0.20	3	59
09:00:47	54.00	54.30	54.00	+0.20	3	56
09:00:47	54.00	54.20	54.00	+0.20	2	53
09:00:44	54.00	54.30	54.30	+0.50	1	51
09:00:43	54.00	54.30	54.30	+0.50	1	50
09:00:25	54.30	54.40	54.30	+0.50	1	49
09:00:25	54.00	54.30	54.30	+0.50	2	48
09:00:21	54.20	54.40	54.20	+0.40	2	46
09:00:21	54.30	54.40	54.30	+0.50	1	44
09:00:12	54.30	54.40	54.30	+0.50	1	43
09:00:12	--	--	54.30	+0.50	42	42

　

其他人也逛...

【Hermes 愛馬仕】大地淡香水100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

vivo X200 Pro 5G (16G/512G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

vivo V30 5G (12G/512G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Google TV Streamer (4K)

小米 Xiaomi 手環9

AirPods 4 主動式降噪款

北方-雙人電熱毯(NR-2880T)

PChome 購物儲值3, 000元

ROG Phone 9 Pro(16GB/512GB)

Office 2024 家用版盒裝

房仲：2025年房市量縮價跌交易...

【台股盤後】封關前量縮狹幅整...

我的自選股

即時重大訊息

‧證交所：新代科技與熙特爾新能...
‧川普2.0挑戰貿協3策略助台廠因...
‧財部國有房地包租明年首季推34...

加密貨幣

比特幣BTC	95661.73	-3,014.18	-3.05%
以太幣ETH	3328.81	-163.15	-4.67%
瑞波幣XRP	2.16	-0.16	-7.08%
比特幣現金BCH	436.51	-33.76	-7.18%
萊特幣LTC	101.91	-6.41	-5.92%
卡達幣ADA	0.859707	-0.08	-8.20%
波場幣TRX	0.251876	0.00	-1.74%
恆星幣XLM	0.355353	-0.05	-11.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。