最新台股金蛇年以新高封關股民平均賺進245萬元熱門福特(F.US)計劃推出五款售價低於4萬美元車款

更新報價

晶彩科 (3535) 光電業上市

103.50 ▲+1.00 +0.98% 4.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,445	103.00	67	103.50	94	102.00	104.50	101.00	102.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.00	103.50	103.50	+1.00	31	4445
13:30:00	103.00	103.50	103.50	+1.00	362	4414
13:24:58	103.00	103.50	103.50	+1.00	1	4052
13:24:54	103.00	103.50	103.50	+1.00	1	4051
13:24:52	103.00	103.50	103.00	+0.50	1	4050
13:24:52	103.00	103.50	103.00	+0.50	1	4049
13:24:50	103.00	103.50	103.50	+1.00	1	4048
13:24:50	103.00	103.50	103.00	+0.50	3	4047
13:24:48	103.00	103.50	103.00	+0.50	1	4044
13:24:44	103.00	103.50	103.00	+0.50	1	4043
13:24:40	103.00	103.50	103.50	+1.00	1	4042
13:24:37	103.00	103.50	103.00	+0.50	2	4041
13:24:34	103.00	103.50	103.00	+0.50	1	4039
13:24:33	103.00	103.50	103.00	+0.50	1	4038
13:24:33	103.00	103.50	103.50	+1.00	8	4037
13:24:31	103.00	103.50	103.00	+0.50	1	4029
13:24:29	103.00	103.50	103.00	+0.50	5	4028
13:24:28	103.00	103.50	103.00	+0.50	2	4023
13:24:26	103.00	103.50	103.50	+1.00	9	4021
13:24:26	103.00	103.50	103.50	+1.00	1	4012
13:24:24	103.00	103.50	103.00	+0.50	1	4011
13:24:23	103.00	103.50	103.00	+0.50	1	4010
13:24:23	103.00	103.50	103.50	+1.00	1	4009
13:24:22	103.00	103.50	103.00	+0.50	1	4008
13:24:11	103.00	103.50	103.50	+1.00	1	4007
13:24:08	103.00	103.50	103.00	+0.50	1	4006
13:24:06	103.00	103.50	103.50	+1.00	1	4005
13:24:03	103.00	103.50	103.00	+0.50	1	4004
13:23:54	103.00	103.50	103.50	+1.00	1	4003
13:23:54	103.00	103.50	103.00	+0.50	1	4002
13:23:50	103.00	103.50	103.00	+0.50	1	4001
13:23:48	103.00	103.50	103.50	+1.00	5	4000
13:23:48	103.00	103.50	103.00	+0.50	1	3995
13:23:44	103.00	103.50	103.00	+0.50	1	3994
13:23:44	103.00	103.50	103.00	+0.50	1	3993
13:23:27	103.00	103.50	103.00	+0.50	1	3992
13:23:25	103.00	103.50	103.00	+0.50	1	3991
13:23:25	103.00	103.50	103.50	+1.00	1	3990
13:23:25	103.00	103.50	103.50	+1.00	3	3989
13:23:18	103.00	103.50	103.00	+0.50	1	3986
13:23:06	103.00	103.50	103.00	+0.50	5	3985
13:23:01	103.00	103.50	103.00	+0.50	1	3980
13:22:59	103.00	103.50	103.50	+1.00	1	3979
13:22:57	103.00	103.50	103.50	+1.00	1	3978
13:22:56	103.00	103.50	103.50	+1.00	1	3977
13:22:55	103.00	103.50	103.50	+1.00	5	3976
13:22:50	103.00	103.50	103.50	+1.00	1	3971
13:22:39	103.00	103.50	103.50	+1.00	14	3970
13:22:37	103.00	103.50	103.50	+1.00	1	3956
13:22:35	103.00	103.50	103.00	+0.50	2	3955
13:22:31	103.00	103.50	103.50	+1.00	1	3953
13:22:30	103.00	103.50	103.50	+1.00	4	3952
13:22:30	103.00	103.50	103.50	+1.00	1	3948
13:22:16	103.00	103.50	103.00	+0.50	1	3947
13:22:16	103.00	103.50	103.50	+1.00	1	3946
13:22:07	103.00	103.50	103.50	+1.00	5	3945
13:22:04	103.00	103.50	103.00	+0.50	1	3940
13:22:04	103.00	103.50	103.50	+1.00	5	3939
13:22:00	103.00	103.50	103.50	+1.00	1	3934
13:22:00	103.00	103.50	103.50	+1.00	21	3933
13:21:52	103.00	103.50	103.50	+1.00	1	3912
13:21:51	103.00	103.50	103.00	+0.50	1	3911
13:21:51	103.00	103.50	103.50	+1.00	1	3910
13:21:48	103.00	103.50	103.50	+1.00	1	3909
13:21:46	103.00	103.50	103.50	+1.00	5	3908
13:21:33	103.00	103.50	103.50	+1.00	1	3903
13:21:28	103.00	103.50	103.50	+1.00	2	3902
13:21:25	103.00	103.50	103.50	+1.00	1	3900
13:21:25	103.00	103.50	103.00	+0.50	1	3899
13:21:24	103.00	103.50	103.50	+1.00	1	3898
13:21:12	103.00	103.50	103.00	+0.50	1	3897
13:21:06	103.00	103.50	103.00	+0.50	1	3896
13:21:06	103.00	103.50	103.00	+0.50	1	3895
13:20:49	103.00	103.50	103.00	+0.50	2	3894
13:20:48	103.00	103.50	103.50	+1.00	6	3892
13:20:48	103.00	103.50	103.00	+0.50	1	3886
13:20:43	103.00	103.50	103.00	+0.50	1	3885
13:20:38	103.00	103.50	103.00	+0.50	1	3884
13:20:33	103.00	103.50	103.00	+0.50	1	3883
13:20:32	103.00	103.50	103.00	+0.50	1	3882
13:20:30	103.00	103.50	103.00	+0.50	1	3881
13:20:30	103.00	103.50	103.00	+0.50	5	3880
13:20:24	103.00	103.50	103.00	+0.50	1	3875
13:20:18	103.00	103.50	103.00	+0.50	1	3874
13:20:16	103.00	103.50	103.00	+0.50	1	3873
13:20:15	103.00	103.50	103.00	+0.50	1	3872
13:20:14	103.00	103.50	103.00	+0.50	1	3871
13:20:12	103.00	103.50	103.00	+0.50	1	3870
13:19:58	103.00	103.50	103.00	+0.50	20	3869
13:19:56	103.00	103.50	103.00	+0.50	2	3849
13:19:56	103.00	103.50	103.50	+1.00	1	3847
13:19:56	103.00	103.50	103.00	+0.50	1	3846
13:19:48	103.00	103.50	103.00	+0.50	1	3845
13:19:47	103.00	103.50	103.00	+0.50	2	3844
13:19:44	103.00	103.50	103.00	+0.50	1	3842
13:19:30	103.00	103.50	103.00	+0.50	2	3841
13:19:29	102.50	103.00	103.00	+0.50	2	3839
13:19:27	102.50	103.00	103.00	+0.50	1	3837
13:19:23	102.50	103.00	103.00	+0.50	1	3836
13:19:22	102.50	103.00	103.00	+0.50	5	3835
13:19:22	102.50	103.00	103.00	+0.50	1	3830
13:19:20	102.50	103.00	103.00	+0.50	10	3829
13:19:19	102.50	103.00	103.00	+0.50	16	3819
13:19:15	102.50	103.00	103.00	+0.50	1	3803
13:19:13	102.50	103.00	103.00	+0.50	8	3802
13:19:13	102.50	103.00	103.00	+0.50	1	3794
13:19:11	102.50	103.00	102.50	0	2	3793
13:19:10	102.50	103.00	103.00	+0.50	10	3791
13:19:10	102.50	103.00	102.50	0	4	3781
13:19:07	102.50	103.00	103.00	+0.50	10	3777
13:19:03	102.50	103.00	103.00	+0.50	2	3767
13:18:55	102.50	103.00	103.00	+0.50	1	3765
13:18:53	102.50	103.00	103.00	+0.50	1	3764
13:18:52	102.50	103.00	102.50	0	1	3763
13:18:48	102.50	103.00	102.50	0	1	3762
13:18:31	102.50	103.00	103.00	+0.50	1	3761
13:18:31	102.50	103.00	103.00	+0.50	1	3760
13:18:25	102.50	103.00	102.50	0	5	3759
13:18:16	102.50	103.00	102.50	0	1	3754
13:18:06	102.50	103.00	102.50	0	1	3753
13:17:55	102.50	103.00	102.50	0	2	3752
13:17:50	102.50	103.00	102.50	0	1	3750
13:17:50	102.50	103.00	102.50	0	1	3749
13:17:32	102.50	103.00	102.50	0	2	3748
13:17:18	102.50	103.00	102.50	0	1	3746
13:17:13	102.50	103.00	103.00	+0.50	5	3745
13:16:59	102.50	103.00	103.00	+0.50	1	3740
13:16:54	102.50	103.00	102.50	0	1	3739
13:16:49	102.50	103.00	102.50	0	1	3738
13:16:28	102.50	103.00	102.50	0	2	3737
13:16:18	102.50	103.00	102.50	0	1	3735
13:15:55	102.50	103.00	103.00	+0.50	1	3734
13:15:55	102.50	103.00	102.50	0	1	3733
13:15:47	102.50	103.00	103.00	+0.50	1	3732
13:15:42	102.50	103.00	103.00	+0.50	1	3731
13:15:23	102.50	103.00	103.00	+0.50	1	3730
13:15:21	102.50	103.00	103.00	+0.50	1	3729
13:15:16	102.50	103.00	103.00	+0.50	1	3728
13:15:16	102.50	103.00	103.00	+0.50	1	3727
13:15:13	102.50	103.00	103.00	+0.50	1	3726
13:15:12	102.50	103.00	103.00	+0.50	3	3725
13:15:11	102.50	103.00	103.00	+0.50	1	3722
13:15:01	102.50	103.00	103.00	+0.50	1	3721
13:14:52	102.50	103.00	103.00	+0.50	1	3720
13:14:51	102.50	103.00	103.00	+0.50	1	3719
13:14:48	102.50	103.00	103.00	+0.50	2	3718
13:14:48	102.50	103.00	103.00	+0.50	1	3716
13:14:47	102.50	103.00	103.00	+0.50	1	3715
13:14:47	102.50	103.00	102.50	0	1	3714
13:14:44	102.50	103.00	103.00	+0.50	1	3713
13:14:37	102.50	103.00	103.00	+0.50	1	3712
13:14:37	102.50	103.00	103.00	+0.50	5	3711
13:14:32	102.50	103.00	103.00	+0.50	1	3706
13:14:29	102.50	103.00	102.50	0	1	3705
13:13:53	102.50	103.00	102.50	0	4	3704
13:13:28	102.50	103.00	102.50	0	1	3700
13:13:26	102.50	103.00	103.00	+0.50	1	3699
13:13:06	102.50	103.00	102.50	0	1	3698
13:12:47	102.50	103.00	102.50	0	1	3697
13:12:13	102.50	103.00	103.00	+0.50	1	3696
13:12:09	102.50	103.00	103.00	+0.50	1	3695
13:11:35	102.00	102.50	102.50	0	82	3694
13:11:35	102.00	102.50	102.50	0	3	3612
13:11:35	102.00	102.50	102.50	0	1	3609
13:11:34	102.00	102.50	102.50	0	100	3608
13:11:15	102.00	102.50	102.50	0	1	3508
13:11:14	102.00	102.50	102.50	0	1	3507
13:11:12	102.00	102.50	102.50	0	1	3506
13:10:50	102.00	102.50	102.50	0	1	3505
13:10:50	102.00	102.50	102.50	0	1	3504
13:10:38	102.00	102.50	102.50	0	2	3503
13:10:34	102.00	102.50	102.50	0	1	3501
13:10:32	102.00	102.50	102.00	-0.50	1	3500
13:10:30	102.00	102.50	102.50	0	1	3499
13:10:19	102.00	102.50	102.50	0	1	3498
13:10:13	102.00	102.50	102.50	0	1	3497
13:10:06	102.00	102.50	102.00	-0.50	1	3496
13:10:01	102.00	102.50	102.50	0	6	3495
13:10:01	102.00	102.50	102.50	0	1	3489
13:10:01	102.00	102.50	102.50	0	8	3488
13:10:01	102.00	102.50	102.50	0	64	3480
13:10:00	102.00	102.50	102.00	-0.50	2	3416
13:09:58	102.00	102.50	102.00	-0.50	1	3414
13:09:38	102.00	102.50	102.50	0	1	3413
13:09:26	102.00	102.50	102.00	-0.50	1	3412
13:09:23	102.00	102.50	102.00	-0.50	1	3411
13:09:18	102.00	102.50	102.00	-0.50	1	3410
13:09:09	102.00	102.50	102.00	-0.50	1	3409
13:09:06	102.00	102.50	102.00	-0.50	2	3408
13:09:04	102.00	102.50	102.00	-0.50	1	3406
13:08:58	102.00	102.50	102.00	-0.50	8	3405
13:08:53	102.00	102.50	102.50	0	1	3397
13:08:30	102.00	102.50	102.50	0	1	3396
13:08:30	102.00	102.50	102.00	-0.50	2	3395
13:08:29	102.00	102.50	102.00	-0.50	11	3393
13:08:12	102.00	102.50	102.50	0	1	3382
13:08:12	102.00	102.50	102.00	-0.50	1	3381
13:07:54	102.00	102.50	102.00	-0.50	1	3380
13:07:41	102.00	102.50	102.00	-0.50	1	3379
13:07:31	102.00	102.50	102.00	-0.50	2	3378
13:07:16	102.00	102.50	102.00	-0.50	1	3376
13:07:03	102.00	102.50	102.00	-0.50	1	3375
13:06:49	102.00	102.50	102.00	-0.50	6	3374
13:06:47	102.00	102.50	102.50	0	1	3368
13:06:37	102.00	102.50	102.00	-0.50	1	3367
13:06:21	102.00	102.50	102.50	0	1	3366
13:06:17	102.00	102.50	102.50	0	1	3365
13:06:11	102.00	102.50	102.50	0	1	3364
13:05:49	102.00	102.50	102.00	-0.50	1	3363
13:05:47	102.00	102.50	102.00	-0.50	5	3362
13:05:09	102.00	102.50	102.00	-0.50	3	3357
13:04:50	102.00	102.50	102.00	-0.50	1	3354
13:04:50	102.00	102.50	102.00	-0.50	1	3353
13:04:49	102.00	102.50	102.00	-0.50	2	3352
13:04:15	102.00	102.50	102.00	-0.50	2	3350
13:04:02	102.00	102.50	102.00	-0.50	2	3348
13:03:56	102.00	102.50	102.00	-0.50	1	3346
13:03:53	102.00	102.50	102.00	-0.50	1	3345
13:03:52	102.00	102.50	102.00	-0.50	3	3344
13:03:40	102.00	102.50	102.50	0	1	3341
13:03:40	102.00	102.50	102.50	0	1	3340
13:03:17	102.00	102.50	102.00	-0.50	1	3339
13:03:02	102.00	102.50	102.00	-0.50	15	3338
13:02:44	102.00	102.50	102.00	-0.50	1	3323
13:02:31	102.00	102.50	102.00	-0.50	1	3322
13:02:10	102.00	102.50	102.50	0	1	3321
13:01:35	102.00	102.50	102.50	0	1	3320
13:01:29	102.00	102.50	102.00	-0.50	1	3319
13:00:39	102.00	102.50	102.00	-0.50	5	3318
13:00:25	102.00	102.50	102.50	0	1	3313
13:00:11	102.00	102.50	102.00	-0.50	1	3312
13:00:08	102.00	102.50	102.00	-0.50	4	3311
12:59:48	102.00	102.50	102.00	-0.50	4	3307
12:59:29	102.00	102.50	102.00	-0.50	1	3303
12:59:07	102.00	102.50	102.00	-0.50	1	3302
12:59:02	102.00	102.50	102.00	-0.50	5	3301
12:59:01	102.00	102.50	102.00	-0.50	1	3296
12:58:45	102.00	102.50	102.00	-0.50	4	3295
12:58:22	102.00	102.50	102.00	-0.50	1	3291
12:58:19	102.00	102.50	102.00	-0.50	1	3290
12:58:16	102.00	102.50	102.00	-0.50	5	3289
12:58:06	102.00	102.50	102.00	-0.50	1	3284
12:58:02	102.00	102.50	102.50	0	1	3283
12:56:50	102.00	102.50	102.50	0	7	3282
12:56:44	102.00	102.50	102.00	-0.50	1	3275
12:56:15	102.00	102.50	102.00	-0.50	1	3274
12:55:21	102.00	102.50	102.00	-0.50	10	3273
12:54:20	102.00	102.50	102.50	0	10	3263
12:53:11	102.00	102.50	102.50	0	3	3253
12:53:09	102.00	102.50	102.00	-0.50	1	3250
12:52:37	102.00	102.50	102.00	-0.50	5	3249
12:52:29	102.00	102.50	102.00	-0.50	1	3244
12:52:19	102.00	102.50	102.50	0	1	3243
12:51:35	102.00	102.50	102.50	0	5	3242
12:50:53	102.00	102.50	102.50	0	6	3237
12:50:52	102.00	102.50	102.50	0	1	3231
12:50:13	102.00	102.50	102.50	0	4	3230
12:50:12	102.00	102.50	102.50	0	1	3226
12:50:00	102.00	102.50	102.50	0	1	3225
12:49:56	102.00	102.50	102.50	0	1	3224
12:49:08	102.00	102.50	102.50	0	1	3223
12:48:52	102.00	102.50	102.50	0	12	3222
12:48:50	102.00	102.50	102.00	-0.50	1	3210
12:48:37	102.00	102.50	102.00	-0.50	1	3209
12:48:35	102.00	102.50	102.00	-0.50	3	3208
12:48:20	102.00	102.50	102.00	-0.50	9	3205
12:48:09	102.00	102.50	102.00	-0.50	1	3196
12:47:53	102.00	102.50	102.50	0	2	3195
12:47:30	102.00	102.50	102.00	-0.50	1	3193
12:46:50	102.00	102.50	102.00	-0.50	4	3192
12:45:48	102.00	102.50	102.00	-0.50	5	3188
12:45:46	102.00	102.50	102.00	-0.50	1	3183
12:45:43	102.00	102.50	102.00	-0.50	1	3182
12:44:10	102.00	102.50	102.00	-0.50	1	3181
12:44:07	102.00	102.50	102.00	-0.50	1	3180
12:44:04	102.00	102.50	102.00	-0.50	1	3179
12:43:42	102.00	102.50	102.00	-0.50	3	3178
12:43:25	102.00	102.50	102.00	-0.50	10	3175
12:43:00	102.00	102.50	102.50	0	5	3165
12:42:37	102.00	102.50	102.50	0	1	3160
12:42:37	102.00	102.50	102.00	-0.50	1	3159
12:42:24	102.00	102.50	102.00	-0.50	1	3158
12:42:14	102.00	102.50	102.00	-0.50	8	3157
12:41:54	102.00	102.50	102.00	-0.50	1	3149
12:41:53	102.00	102.50	102.00	-0.50	4	3148
12:41:32	102.00	102.50	102.00	-0.50	2	3144
12:41:03	102.00	102.50	102.00	-0.50	1	3142
12:40:52	102.00	102.50	102.00	-0.50	3	3141
12:40:22	102.00	102.50	102.00	-0.50	1	3138
12:40:08	102.00	102.50	102.50	0	2	3137
12:40:02	102.00	102.50	102.00	-0.50	2	3135
12:39:41	102.00	102.50	102.00	-0.50	7	3133
12:39:33	102.00	102.50	102.00	-0.50	2	3126
12:39:32	102.00	102.50	102.00	-0.50	1	3124
12:38:52	102.00	102.50	102.00	-0.50	6	3123
12:38:22	102.00	102.50	102.00	-0.50	1	3117
12:38:20	102.00	102.50	102.00	-0.50	2	3116
12:38:15	102.00	102.50	102.00	-0.50	1	3114
12:38:10	102.00	102.50	102.00	-0.50	4	3113
12:37:37	102.00	102.50	102.00	-0.50	1	3109
12:37:36	102.00	102.50	102.00	-0.50	4	3108
12:37:18	102.00	102.50	102.50	0	2	3104
12:36:42	102.00	102.50	102.50	0	1	3102
12:36:15	102.00	102.50	102.50	0	1	3101
12:35:48	102.50	103.00	102.50	0	14	3100
12:35:48	102.50	103.00	102.50	0	20	3086
12:35:48	102.50	103.00	102.50	0	20	3066
12:35:34	102.50	103.00	103.00	+0.50	2	3046
12:35:02	102.00	102.50	102.50	0	36	3044
12:34:57	102.00	102.50	102.50	0	1	3008
12:34:52	102.00	102.50	102.50	0	3	3007
12:34:49	102.00	102.50	102.50	0	1	3004
12:34:49	102.00	102.50	102.50	0	1	3003
12:34:22	102.00	102.50	102.50	0	3	3002
12:34:03	102.00	102.50	102.50	0	3	2999
12:33:51	102.00	102.50	102.50	0	1	2996
12:32:46	102.00	102.50	102.50	0	10	2995
12:31:47	102.00	102.50	102.00	-0.50	1	2985
12:31:10	102.00	102.50	102.00	-0.50	10	2984
12:30:22	102.00	102.50	102.00	-0.50	5	2974
12:30:17	102.00	102.50	102.50	0	1	2969
12:30:12	102.00	102.50	102.50	0	2	2968
12:30:08	102.00	102.50	102.50	0	2	2966
12:29:41	102.00	102.50	102.50	0	9	2964
12:29:12	102.00	102.50	102.50	0	1	2955
12:28:59	102.00	102.50	102.50	0	1	2954
12:28:59	102.00	102.50	102.50	0	1	2953
12:28:55	102.00	102.50	102.50	0	5	2952
12:28:48	102.00	102.50	102.50	0	1	2947
12:27:22	102.00	102.50	102.50	0	2	2946
12:27:17	102.00	102.50	102.50	0	1	2944
12:26:07	102.00	102.50	102.50	0	10	2943
12:25:27	102.00	102.50	102.50	0	2	2933
12:25:09	102.00	102.50	102.50	0	1	2931
12:24:15	102.00	102.50	102.00	-0.50	1	2930
12:23:46	102.00	102.50	102.00	-0.50	1	2929
12:23:37	102.00	102.50	102.00	-0.50	1	2928
12:23:00	102.00	102.50	102.00	-0.50	1	2927
12:22:54	102.00	102.50	102.00	-0.50	2	2926
12:22:47	102.00	102.50	102.50	0	1	2924
12:22:16	102.00	102.50	102.00	-0.50	1	2923
12:21:30	102.00	102.50	102.00	-0.50	3	2922
12:21:29	102.00	102.50	102.00	-0.50	1	2919
12:20:18	102.00	102.50	102.00	-0.50	1	2918
12:19:30	102.00	102.50	102.00	-0.50	1	2917
12:18:59	102.00	102.50	102.00	-0.50	5	2916
12:18:24	102.00	102.50	102.50	0	2	2911
12:17:55	102.00	102.50	102.50	0	1	2909
12:15:36	101.50	102.00	102.00	-0.50	7	2908
12:15:27	101.50	102.00	102.00	-0.50	1	2901
12:14:54	101.50	102.00	102.00	-0.50	1	2900
12:14:53	102.00	102.50	102.00	-0.50	4	2899
12:14:52	102.00	102.50	102.00	-0.50	13	2895
12:14:48	101.50	102.00	102.00	-0.50	3	2882
12:14:48	101.50	102.00	102.00	-0.50	2	2879
12:14:46	101.50	102.00	102.00	-0.50	2	2877
12:14:44	101.50	102.00	102.00	-0.50	2	2875
12:14:41	101.50	102.00	102.00	-0.50	2	2873
12:14:35	101.50	102.00	102.00	-0.50	1	2871
12:14:16	101.50	102.00	102.00	-0.50	1	2870
12:14:16	101.50	102.00	102.00	-0.50	5	2869
12:13:55	101.50	102.00	102.00	-0.50	1	2864
12:13:45	101.50	102.00	102.00	-0.50	2	2863
12:13:25	102.00	102.50	102.00	-0.50	3	2861
12:13:25	102.00	102.50	102.00	-0.50	6	2858
12:13:25	102.00	102.50	102.00	-0.50	17	2852
12:13:24	102.00	102.50	102.00	-0.50	100	2835
12:13:19	102.00	102.50	102.00	-0.50	1	2735
12:12:52	102.00	102.50	102.00	-0.50	1	2734
12:12:52	102.00	102.50	102.50	0	5	2733
12:12:18	102.00	102.50	102.00	-0.50	1	2728
12:11:35	102.00	102.50	102.00	-0.50	1	2727
12:11:14	102.00	102.50	102.00	-0.50	2	2726
12:10:46	102.00	102.50	102.00	-0.50	5	2724
12:10:45	102.00	102.50	102.50	0	1	2719
12:10:34	102.00	102.50	102.00	-0.50	1	2718
12:09:48	102.00	102.50	102.00	-0.50	1	2717
12:08:33	102.00	102.50	102.00	-0.50	1	2716
12:08:27	102.00	102.50	102.00	-0.50	1	2715
12:08:05	102.00	102.50	102.00	-0.50	1	2714
12:06:51	102.00	102.50	102.50	0	1	2713
12:06:12	102.00	102.50	102.00	-0.50	1	2712
12:05:29	102.00	102.50	102.00	-0.50	1	2711
12:04:28	102.00	102.50	102.50	0	1	2710
12:03:49	102.00	102.50	102.50	0	1	2709
12:03:35	102.00	102.50	102.50	0	1	2708
12:03:35	102.50	103.00	102.50	0	3	2707
12:03:19	102.50	103.00	102.50	0	1	2704
12:02:05	102.50	103.00	102.50	0	1	2703
12:01:48	102.50	103.00	102.50	0	10	2702
12:01:45	102.50	103.00	102.50	0	1	2692
12:01:42	102.50	103.00	102.50	0	1	2691
12:01:37	102.50	103.00	102.50	0	30	2690
12:01:20	102.50	103.00	102.50	0	1	2660
11:56:43	102.50	103.00	102.50	0	5	2659
11:56:05	102.50	103.00	102.50	0	2	2654
11:55:26	102.50	103.00	102.50	0	1	2652
11:54:55	102.50	103.00	102.50	0	20	2651
11:53:46	102.50	103.00	102.50	0	4	2631
11:53:32	102.50	103.00	102.50	0	1	2627
11:52:32	102.50	103.00	102.50	0	1	2626
11:49:50	102.50	103.00	103.00	+0.50	1	2625
11:49:36	102.50	103.00	103.00	+0.50	1	2624
11:49:25	102.50	103.00	103.00	+0.50	4	2623
11:48:34	102.50	103.00	103.00	+0.50	1	2619
11:48:24	102.50	103.00	103.00	+0.50	1	2618
11:48:17	102.50	103.00	103.00	+0.50	1	2617
11:46:44	102.50	103.00	103.00	+0.50	3	2616
11:46:06	102.50	103.00	103.00	+0.50	1	2613
11:46:00	102.50	103.00	103.00	+0.50	1	2612
11:45:34	102.50	103.00	103.00	+0.50	1	2611
11:45:33	103.00	103.50	103.00	+0.50	1	2610
11:45:18	103.00	103.50	103.00	+0.50	1	2609
11:45:02	103.00	103.50	103.00	+0.50	2	2608
11:44:54	103.00	103.50	103.00	+0.50	2	2606
11:44:47	103.00	103.50	103.00	+0.50	1	2604
11:44:43	103.00	103.50	103.00	+0.50	1	2603
11:44:29	103.00	103.50	103.00	+0.50	2	2602
11:44:19	103.00	103.50	103.00	+0.50	1	2600
11:44:06	103.00	103.50	103.00	+0.50	10	2599
11:43:26	103.00	103.50	103.00	+0.50	1	2589
11:42:58	103.00	103.50	103.00	+0.50	1	2588
11:42:44	103.00	103.50	103.00	+0.50	1	2587
11:42:40	103.00	103.50	103.50	+1.00	2	2586
11:42:31	103.00	103.50	103.00	+0.50	1	2584
11:42:29	103.00	103.50	103.00	+0.50	1	2583
11:42:13	103.00	103.50	103.00	+0.50	1	2582
11:41:55	103.00	103.50	103.00	+0.50	3	2581
11:41:49	103.00	103.50	103.00	+0.50	3	2578
11:41:42	103.00	103.50	103.00	+0.50	20	2575
11:41:31	103.00	103.50	103.00	+0.50	1	2555
11:41:22	103.00	103.50	103.00	+0.50	2	2554
11:41:09	103.00	103.50	103.50	+1.00	1	2552
11:40:30	103.00	103.50	103.00	+0.50	1	2551
11:39:53	103.00	103.50	103.00	+0.50	1	2550
11:39:18	103.00	103.50	103.50	+1.00	1	2549
11:39:05	103.00	103.50	103.00	+0.50	1	2548
11:38:56	103.00	103.50	103.00	+0.50	1	2547
11:38:04	103.00	103.50	103.00	+0.50	3	2546
11:38:03	103.00	103.50	103.50	+1.00	2	2543
11:37:20	103.00	103.50	103.50	+1.00	1	2541
11:37:08	103.00	103.50	103.50	+1.00	5	2540
11:37:08	103.00	103.50	103.00	+0.50	1	2535
11:36:39	103.00	103.50	103.50	+1.00	1	2534
11:36:39	103.00	103.50	103.50	+1.00	1	2533
11:36:39	103.00	103.50	103.50	+1.00	1	2532
11:36:31	103.00	103.50	103.00	+0.50	1	2531
11:36:25	103.00	103.50	103.00	+0.50	1	2530
11:35:31	103.00	103.50	103.00	+0.50	1	2529
11:35:30	102.50	103.00	103.00	+0.50	53	2528
11:35:11	102.50	103.00	103.00	+0.50	5	2475
11:34:09	102.50	103.00	103.00	+0.50	1	2470
11:33:35	102.50	103.00	102.50	0	1	2469
11:33:28	102.50	103.00	103.00	+0.50	1	2468
11:33:03	102.50	103.00	103.00	+0.50	6	2467
11:32:48	102.50	103.00	103.00	+0.50	1	2461
11:31:47	102.50	103.00	103.00	+0.50	1	2460
11:31:44	102.50	103.00	102.50	0	1	2459
11:27:46	102.50	103.00	102.50	0	1	2458
11:27:42	102.50	103.00	103.00	+0.50	10	2457
11:27:26	102.50	103.00	103.00	+0.50	5	2447
11:27:22	102.50	103.00	102.50	0	8	2442
11:27:12	102.50	103.00	103.00	+0.50	1	2434
11:26:37	102.50	103.00	102.50	0	1	2433
11:26:01	102.50	103.00	102.50	0	1	2432
11:25:47	102.50	103.00	102.50	0	1	2431
11:25:30	102.50	103.00	102.50	0	1	2430
11:25:16	102.50	103.00	102.50	0	1	2429
11:25:15	102.50	103.00	102.50	0	1	2428
11:24:57	102.50	103.00	103.00	+0.50	1	2427
11:24:48	102.50	103.00	102.50	0	2	2426
11:23:04	102.50	103.00	102.50	0	2	2424
11:22:44	102.50	103.00	102.50	0	1	2422
11:21:14	102.50	103.00	102.50	0	1	2421
11:20:38	102.50	103.00	102.50	0	1	2420
11:20:32	102.50	103.00	102.50	0	1	2419
11:19:09	102.50	103.00	103.00	+0.50	1	2418
11:19:08	102.50	103.00	102.50	0	5	2417
11:19:06	102.50	103.00	102.50	0	2	2412
11:18:26	102.50	103.00	103.00	+0.50	1	2410
11:18:26	102.50	103.00	102.50	0	29	2409
11:17:42	102.50	103.00	103.00	+0.50	1	2380
11:17:42	102.50	103.00	102.50	0	1	2379
11:17:33	102.50	103.00	102.50	0	1	2378
11:17:20	102.50	103.00	102.50	0	1	2377
11:17:20	102.50	103.00	102.50	0	5	2376
11:17:05	102.00	102.50	102.50	0	76	2371
11:16:35	102.00	102.50	102.00	-0.50	3	2295
11:16:22	102.00	102.50	102.00	-0.50	21	2292
11:16:20	102.00	102.50	102.00	-0.50	10	2271
11:15:07	102.00	102.50	102.50	0	1	2261
11:15:07	102.00	102.50	102.00	-0.50	1	2260
11:14:27	102.00	102.50	102.50	0	1	2259
11:14:27	102.00	102.50	102.00	-0.50	1	2258
11:14:21	102.00	102.50	102.00	-0.50	1	2257
11:13:40	102.00	102.50	102.00	-0.50	1	2256
11:13:07	102.00	102.50	102.50	0	1	2255
11:12:22	102.00	102.50	102.50	0	1	2254
11:12:12	102.00	102.50	102.50	0	1	2253
11:12:09	102.00	102.50	102.50	0	1	2252
11:09:05	102.00	102.50	102.50	0	1	2251
11:08:25	102.00	102.50	102.00	-0.50	1	2250
11:08:22	102.00	102.50	102.50	0	1	2249
11:08:18	102.00	102.50	102.00	-0.50	1	2248
11:06:48	102.00	102.50	102.50	0	10	2247
11:06:12	102.00	102.50	102.00	-0.50	1	2237
11:06:02	102.00	102.50	102.00	-0.50	20	2236
11:05:34	102.00	102.50	102.50	0	1	2216
11:04:26	102.00	102.50	102.50	0	1	2215
11:04:03	102.00	102.50	102.50	0	1	2214
11:04:03	102.00	102.50	102.50	0	2	2213
11:04:00	102.00	102.50	102.50	0	8	2211
11:03:51	102.00	102.50	102.50	0	1	2203
11:03:31	102.00	102.50	102.50	0	1	2202
11:03:28	102.50	103.00	102.50	0	16	2201
11:03:18	102.50	103.00	103.00	+0.50	1	2185
11:03:16	102.50	103.00	102.50	0	10	2184
11:01:58	102.50	103.00	103.00	+0.50	1	2174
11:01:48	102.50	103.00	102.50	0	1	2173
11:01:45	102.00	102.50	102.50	0	1	2172
11:01:43	102.00	102.50	102.50	0	2	2171
11:01:40	102.00	102.50	102.50	0	2	2169
11:01:34	102.00	102.50	102.50	0	1	2167
11:01:32	102.00	102.50	102.50	0	1	2166
11:00:21	102.50	103.00	102.50	0	3	2165
11:00:21	102.00	102.50	102.50	0	2	2162
11:00:12	102.00	102.50	102.50	0	2	2160
11:00:09	102.00	102.50	102.50	0	10	2158
10:59:59	102.00	102.50	102.50	0	2	2148
10:59:44	102.00	102.50	102.50	0	5	2146
10:59:40	102.00	102.50	102.50	0	1	2141
10:59:32	102.00	102.50	102.50	0	1	2140
10:59:13	102.00	102.50	102.50	0	1	2139
10:58:39	102.00	102.50	102.50	0	4	2138
10:58:31	102.50	103.00	102.50	0	1	2134
10:58:31	102.50	103.00	102.50	0	1	2133
10:58:28	102.00	102.50	102.50	0	1	2132
10:58:26	102.00	102.50	102.50	0	1	2131
10:58:22	102.00	102.50	102.50	0	10	2130
10:58:17	102.00	102.50	102.50	0	2	2120
10:58:14	102.00	102.50	102.50	0	1	2118
10:58:04	102.00	102.50	102.50	0	1	2117
10:58:03	102.00	102.50	102.00	-0.50	1	2116
10:58:03	102.00	102.50	102.50	0	2	2115
10:57:58	102.00	102.50	102.50	0	2	2113
10:57:57	102.00	102.50	102.50	0	1	2111
10:57:29	102.00	102.50	102.00	-0.50	1	2110
10:57:12	102.00	102.50	102.00	-0.50	1	2109
10:57:11	102.00	102.50	102.00	-0.50	5	2108
10:57:07	102.00	102.50	102.00	-0.50	2	2103
10:57:04	102.00	102.50	102.00	-0.50	1	2101
10:57:02	102.00	102.50	102.00	-0.50	12	2100
10:57:01	102.50	103.00	102.50	0	12	2088
10:57:01	102.50	103.00	102.50	0	15	2076
10:57:01	102.50	103.00	102.50	0	18	2061
10:57:01	102.50	103.00	102.50	0	1	2043
10:57:01	102.50	103.00	102.50	0	72	2042
10:57:01	102.50	103.00	102.50	0	5	1970
10:54:22	102.50	103.00	103.00	+0.50	2	1965
10:53:02	102.50	103.00	103.00	+0.50	13	1963
10:53:02	102.50	103.00	102.50	0	1	1950
10:53:02	102.50	103.00	103.00	+0.50	5	1949
10:52:42	102.50	103.00	103.00	+0.50	1	1944
10:52:15	102.50	103.00	103.00	+0.50	1	1943
10:52:07	102.50	103.00	103.00	+0.50	1	1942
10:50:34	102.50	103.00	102.50	0	1	1941
10:50:31	102.50	103.00	103.00	+0.50	1	1940
10:49:46	102.50	103.00	103.00	+0.50	1	1939
10:49:45	102.50	103.00	103.00	+0.50	1	1938
10:49:25	102.50	103.00	103.00	+0.50	4	1937
10:47:34	102.50	103.00	103.00	+0.50	2	1933
10:47:17	102.50	103.00	103.00	+0.50	8	1931
10:46:12	102.50	103.00	103.00	+0.50	2	1923
10:46:09	102.50	103.00	102.50	0	1	1921
10:45:39	102.50	103.00	102.50	0	1	1920
10:45:00	102.50	103.00	102.50	0	1	1919
10:44:35	102.50	103.00	102.50	0	2	1918
10:44:33	102.50	103.00	103.00	+0.50	1	1916
10:43:37	102.50	103.00	103.00	+0.50	2	1915
10:43:10	102.50	103.00	103.00	+0.50	3	1913
10:43:00	102.50	103.00	103.00	+0.50	1	1910
10:42:28	102.50	103.00	102.50	0	5	1909
10:42:19	102.50	103.00	102.50	0	1	1904
10:42:16	102.50	103.00	103.00	+0.50	1	1903
10:42:10	102.50	103.00	103.00	+0.50	1	1902
10:41:57	102.50	103.00	103.00	+0.50	3	1901
10:40:27	102.50	103.00	103.00	+0.50	1	1898
10:40:21	102.50	103.00	103.00	+0.50	1	1897
10:38:21	102.50	103.00	103.00	+0.50	1	1896
10:38:12	102.50	103.00	103.00	+0.50	1	1895
10:37:57	102.50	103.00	103.00	+0.50	1	1894
10:37:51	102.50	103.00	103.00	+0.50	1	1893
10:37:17	102.50	103.00	103.00	+0.50	1	1892
10:36:22	102.50	103.00	103.00	+0.50	1	1891
10:36:10	102.50	103.00	103.00	+0.50	1	1890
10:35:14	102.50	103.00	103.00	+0.50	1	1889
10:35:14	102.50	103.00	103.00	+0.50	1	1888
10:35:12	102.50	103.00	103.00	+0.50	1	1887
10:35:08	102.50	103.00	103.00	+0.50	1	1886
10:34:51	102.50	103.00	103.00	+0.50	1	1885
10:34:23	102.50	103.00	103.00	+0.50	5	1884
10:34:21	103.00	103.50	103.00	+0.50	22	1879
10:34:21	103.00	103.50	103.00	+0.50	3	1857
10:34:21	103.00	103.50	103.00	+0.50	18	1854
10:34:04	103.00	103.50	103.00	+0.50	1	1836
10:33:50	103.00	103.50	103.00	+0.50	1	1835
10:33:04	103.00	103.50	103.00	+0.50	1	1834
10:32:42	103.00	103.50	103.50	+1.00	5	1833
10:30:20	103.00	103.50	103.50	+1.00	1	1828
10:29:02	103.00	103.50	103.50	+1.00	1	1827
10:27:32	103.00	103.50	103.50	+1.00	2	1826
10:27:11	103.00	103.50	103.50	+1.00	1	1824
10:27:07	103.00	103.50	103.50	+1.00	1	1823
10:26:33	103.00	103.50	103.50	+1.00	1	1822
10:25:26	102.50	103.00	103.00	+0.50	8	1821
10:25:22	102.50	103.00	103.00	+0.50	1	1813
10:25:21	102.50	103.00	103.00	+0.50	1	1812
10:24:38	102.50	103.00	103.00	+0.50	1	1811
10:24:11	102.50	103.00	103.00	+0.50	1	1810
10:24:09	102.50	103.00	103.00	+0.50	1	1809
10:23:50	102.50	103.00	103.00	+0.50	3	1808
10:23:20	102.50	103.00	103.00	+0.50	1	1805
10:23:11	102.50	103.00	103.00	+0.50	2	1804
10:22:53	102.50	103.00	103.00	+0.50	1	1802
10:22:41	102.50	103.00	103.00	+0.50	1	1801
10:22:39	102.50	103.00	103.00	+0.50	3	1800
10:22:33	103.00	103.50	103.00	+0.50	2	1797
10:22:27	103.00	103.50	103.00	+0.50	1	1795
10:22:26	103.00	103.50	103.00	+0.50	1	1794
10:22:17	103.00	103.50	103.00	+0.50	1	1793
10:21:59	102.50	103.00	103.00	+0.50	2	1792
10:21:56	102.50	103.00	103.00	+0.50	5	1790
10:21:46	102.50	103.00	103.00	+0.50	1	1785
10:21:17	102.50	103.00	103.00	+0.50	1	1784
10:21:15	102.50	103.00	103.00	+0.50	1	1783
10:21:12	102.50	103.00	103.00	+0.50	1	1782
10:21:09	102.50	103.00	103.00	+0.50	1	1781
10:21:06	102.50	103.00	103.00	+0.50	1	1780
10:21:06	102.50	103.00	103.00	+0.50	1	1779
10:21:02	102.50	103.00	103.00	+0.50	8	1778
10:21:02	102.50	103.00	103.00	+0.50	10	1770
10:20:30	102.50	103.00	103.00	+0.50	2	1760
10:20:18	102.50	103.00	103.00	+0.50	2	1758
10:18:30	102.50	103.00	102.50	0	1	1756
10:18:08	102.50	103.00	103.00	+0.50	3	1755
10:17:57	102.50	103.00	103.00	+0.50	1	1752
10:17:45	102.50	103.00	103.00	+0.50	1	1751
10:17:23	102.50	103.00	103.00	+0.50	1	1750
10:16:51	102.50	103.00	102.50	0	2	1749
10:16:50	102.50	103.00	102.50	0	1	1747
10:13:29	102.50	103.00	102.50	0	1	1746
10:12:34	102.50	103.00	102.50	0	4	1745
10:12:28	102.50	103.00	103.00	+0.50	2	1741
10:11:39	102.50	103.00	102.50	0	1	1739
10:11:25	102.50	103.00	103.00	+0.50	1	1738
10:09:11	103.00	103.50	103.00	+0.50	1	1737
10:09:10	103.00	103.50	103.00	+0.50	1	1736
10:08:48	103.00	103.50	103.00	+0.50	1	1735
10:08:46	103.00	103.50	103.00	+0.50	1	1734
10:08:25	103.00	103.50	103.00	+0.50	1	1733
10:08:23	102.50	103.50	102.50	0	1	1732
10:08:21	102.50	103.50	102.50	0	1	1731
10:08:20	103.00	103.50	103.00	+0.50	3	1730
10:08:20	102.50	103.00	103.00	+0.50	2	1727
10:08:20	102.50	103.00	103.00	+0.50	10	1725
10:08:14	102.50	103.00	103.00	+0.50	1	1715
10:07:41	102.50	103.00	103.00	+0.50	9	1714
10:07:40	102.50	103.00	103.00	+0.50	1	1705
10:06:58	102.50	103.00	103.00	+0.50	1	1704
10:06:45	102.50	103.00	102.50	0	1	1703
10:06:33	102.50	103.00	103.00	+0.50	1	1702
10:05:47	102.50	103.00	102.50	0	1	1701
10:05:46	102.50	103.00	103.00	+0.50	1	1700
10:05:23	102.50	103.00	103.00	+0.50	2	1699
10:04:56	102.50	103.00	103.00	+0.50	1	1697
10:04:41	102.50	103.00	103.00	+0.50	1	1696
10:04:21	103.00	103.50	103.00	+0.50	32	1695
10:03:41	103.00	103.50	103.00	+0.50	2	1663
10:03:39	103.00	103.50	103.00	+0.50	1	1661
10:03:28	103.00	103.50	103.00	+0.50	2	1660
10:03:21	103.00	103.50	103.00	+0.50	1	1658
10:03:21	103.00	103.50	103.00	+0.50	2	1657
10:02:13	103.00	103.50	103.00	+0.50	2	1655
10:01:53	103.00	103.50	103.00	+0.50	2	1653
10:00:45	103.00	103.50	103.00	+0.50	1	1651
10:00:13	103.00	103.50	103.50	+1.00	1	1650
09:59:56	103.00	103.50	103.50	+1.00	1	1649
09:59:49	103.00	103.50	103.50	+1.00	1	1648
09:59:24	103.50	104.00	103.50	+1.00	4	1647
09:59:24	103.50	104.00	103.50	+1.00	9	1643
09:59:21	103.50	104.00	103.50	+1.00	1	1634
09:59:19	103.50	104.00	103.50	+1.00	5	1633
09:59:13	103.50	104.00	103.50	+1.00	1	1628
09:59:06	103.50	104.00	103.50	+1.00	1	1627
09:58:26	103.50	104.00	103.50	+1.00	1	1626
09:58:15	103.00	103.50	103.50	+1.00	53	1625
09:57:27	103.00	103.50	103.00	+0.50	1	1572
09:56:24	103.00	103.50	103.00	+0.50	1	1571
09:55:07	103.00	103.50	103.50	+1.00	1	1570
09:54:58	103.00	103.50	103.50	+1.00	1	1569
09:54:21	103.00	103.50	103.50	+1.00	2	1568
09:54:11	103.00	103.50	103.00	+0.50	1	1566
09:54:05	103.00	103.50	103.00	+0.50	1	1565
09:53:50	103.00	103.50	103.00	+0.50	2	1564
09:53:32	103.00	103.50	103.00	+0.50	2	1562
09:52:47	103.00	103.50	103.00	+0.50	5	1560
09:52:22	103.00	103.50	103.00	+0.50	1	1555
09:52:19	103.00	103.50	103.00	+0.50	1	1554
09:52:13	103.00	103.50	103.00	+0.50	1	1553
09:51:04	103.00	103.50	103.00	+0.50	1	1552
09:50:59	103.00	103.50	103.00	+0.50	1	1551
09:50:52	103.00	103.50	103.00	+0.50	1	1550
09:50:24	103.00	103.50	103.00	+0.50	3	1549
09:50:16	103.00	103.50	103.00	+0.50	2	1546
09:50:16	103.00	103.50	103.00	+0.50	2	1544
09:50:05	102.50	103.00	103.00	+0.50	4	1542
09:50:04	102.50	103.00	103.00	+0.50	1	1538
09:49:56	102.50	103.00	103.00	+0.50	1	1537
09:49:56	102.50	103.00	103.00	+0.50	2	1536
09:49:08	102.50	103.00	103.00	+0.50	10	1534
09:48:40	102.50	103.00	102.50	0	1	1524
09:48:35	102.50	103.00	103.00	+0.50	1	1523
09:48:10	102.50	103.00	103.00	+0.50	1	1522
09:46:51	102.50	103.00	102.50	0	1	1521
09:46:40	102.50	103.00	102.50	0	1	1520
09:46:38	102.50	103.00	103.00	+0.50	2	1519
09:45:57	102.50	103.00	102.50	0	1	1517
09:45:52	102.50	103.00	102.50	0	1	1516
09:45:45	102.50	103.00	103.00	+0.50	8	1515
09:45:30	102.50	103.00	103.00	+0.50	1	1507
09:45:29	102.50	103.00	103.00	+0.50	2	1506
09:44:44	103.00	103.50	103.00	+0.50	9	1504
09:44:25	103.00	103.50	103.00	+0.50	1	1495
09:44:19	103.00	103.50	103.50	+1.00	1	1494
09:43:36	103.00	103.50	103.00	+0.50	1	1493
09:43:25	103.00	103.50	103.00	+0.50	2	1492
09:43:21	103.00	103.50	103.00	+0.50	1	1490
09:43:14	103.00	103.50	103.00	+0.50	1	1489
09:42:54	103.00	103.50	103.00	+0.50	1	1488
09:42:06	102.50	103.00	103.00	+0.50	2	1487
09:41:55	102.50	103.00	103.00	+0.50	1	1485
09:41:35	102.50	103.00	103.00	+0.50	1	1484
09:40:38	102.50	103.00	103.00	+0.50	1	1483
09:40:17	102.50	103.00	103.00	+0.50	1	1482
09:40:01	102.50	103.00	103.00	+0.50	1	1481
09:39:41	102.50	103.00	103.00	+0.50	1	1480
09:38:50	103.00	103.50	103.00	+0.50	1	1479
09:38:44	102.50	103.00	103.00	+0.50	10	1478
09:38:37	102.50	103.00	102.50	0	1	1468
09:38:11	102.50	103.00	103.00	+0.50	1	1467
09:37:57	102.50	103.00	103.00	+0.50	1	1466
09:37:56	102.50	103.00	103.00	+0.50	1	1465
09:37:54	102.50	103.00	103.00	+0.50	5	1464
09:37:48	102.50	103.00	103.00	+0.50	1	1459
09:37:47	102.50	103.00	103.00	+0.50	9	1458
09:37:27	102.50	103.00	103.00	+0.50	1	1449
09:36:34	102.50	103.00	103.00	+0.50	1	1448
09:36:32	102.50	103.00	103.00	+0.50	1	1447
09:36:30	102.50	103.00	103.00	+0.50	9	1446
09:36:30	102.50	103.00	102.50	0	2	1437
09:36:26	102.50	103.00	103.00	+0.50	1	1435
09:36:23	102.50	103.00	103.00	+0.50	2	1434
09:35:54	102.50	103.00	103.00	+0.50	1	1432
09:35:39	102.50	103.00	103.00	+0.50	1	1431
09:35:35	102.50	103.00	103.00	+0.50	1	1430
09:35:20	102.50	103.00	103.00	+0.50	1	1429
09:35:17	102.50	103.00	103.00	+0.50	5	1428
09:34:59	102.50	103.00	103.00	+0.50	1	1423
09:34:54	102.50	103.00	103.00	+0.50	1	1422
09:34:42	102.50	103.00	103.00	+0.50	1	1421
09:34:36	102.50	103.00	103.00	+0.50	1	1420
09:34:16	102.50	103.00	103.00	+0.50	1	1419
09:33:57	102.50	103.00	103.00	+0.50	2	1418
09:33:43	102.50	103.00	103.00	+0.50	1	1416
09:33:10	102.50	103.00	103.00	+0.50	1	1415
09:33:06	102.50	103.00	103.00	+0.50	10	1414
09:33:06	103.00	103.50	103.00	+0.50	39	1404
09:33:04	103.00	103.50	103.00	+0.50	1	1365
09:32:38	103.00	103.50	103.50	+1.00	1	1364
09:32:36	103.00	103.50	103.50	+1.00	1	1363
09:32:36	103.00	103.50	103.50	+1.00	1	1362
09:32:32	103.00	103.50	103.50	+1.00	1	1361
09:32:11	103.00	103.50	103.50	+1.00	1	1360
09:32:11	103.00	103.50	103.50	+1.00	1	1359
09:32:04	103.00	103.50	103.00	+0.50	2	1358
09:31:49	103.00	103.50	103.00	+0.50	1	1356
09:31:44	103.00	103.50	103.00	+0.50	1	1355
09:31:07	103.00	103.50	103.00	+0.50	6	1354
09:31:04	103.00	103.50	103.00	+0.50	1	1348
09:31:02	102.50	103.00	103.00	+0.50	1	1347
09:30:59	102.50	103.00	103.00	+0.50	5	1346
09:30:57	102.50	103.00	103.00	+0.50	1	1341
09:30:52	102.50	103.00	103.00	+0.50	1	1340
09:30:52	102.50	103.00	103.00	+0.50	2	1339
09:30:29	102.50	103.00	103.00	+0.50	1	1337
09:30:25	102.50	103.00	103.00	+0.50	1	1336
09:30:08	102.50	103.00	103.00	+0.50	1	1335
09:30:08	102.50	103.00	103.00	+0.50	1	1334
09:30:07	102.50	103.00	103.00	+0.50	1	1333
09:29:57	103.00	103.50	103.00	+0.50	3	1332
09:29:57	103.00	103.50	103.00	+0.50	6	1329
09:29:57	103.00	103.50	103.00	+0.50	5	1323
09:29:51	103.00	103.50	103.00	+0.50	1	1318
09:29:48	103.00	103.50	103.00	+0.50	1	1317
09:29:26	103.00	103.50	103.00	+0.50	3	1316
09:29:22	102.50	103.00	103.00	+0.50	4	1313
09:29:22	102.50	103.00	103.00	+0.50	5	1309
09:29:22	102.50	103.00	103.00	+0.50	1	1304
09:29:05	102.50	103.00	103.00	+0.50	3	1303
09:28:39	102.50	103.00	103.00	+0.50	1	1300
09:28:34	102.50	103.00	103.00	+0.50	2	1299
09:28:17	102.50	103.00	103.00	+0.50	1	1297
09:28:02	102.50	103.00	102.50	0	2	1296
09:27:49	102.50	103.00	102.50	0	7	1294
09:26:35	102.50	103.00	102.50	0	1	1287
09:26:01	102.50	103.00	102.50	0	4	1286
09:25:57	102.50	103.00	103.00	+0.50	2	1282
09:25:56	102.50	103.00	102.50	0	5	1280
09:25:42	102.50	103.00	103.00	+0.50	1	1275
09:25:39	102.50	103.00	103.00	+0.50	1	1274
09:25:23	102.50	103.00	103.00	+0.50	1	1273
09:25:11	102.50	103.00	103.00	+0.50	2	1272
09:24:45	102.50	103.00	102.50	0	5	1270
09:24:44	102.50	103.00	102.50	0	2	1265
09:24:38	102.50	103.00	102.50	0	6	1263
09:24:10	102.50	103.00	102.50	0	1	1257
09:24:09	102.50	103.00	103.00	+0.50	1	1256
09:24:09	102.50	103.00	103.00	+0.50	5	1255
09:23:45	102.00	102.50	103.00	+0.50	3	1250
09:23:45	102.00	102.50	102.50	0	3	1247
09:23:45	102.50	103.00	102.50	0	9	1244
09:23:45	102.50	103.00	102.50	0	3	1235
09:23:41	102.50	103.00	102.50	0	3	1232
09:23:24	102.50	103.00	102.50	0	1	1229
09:23:02	102.50	103.00	102.50	0	1	1228
09:22:59	102.50	103.00	102.50	0	1	1227
09:22:34	102.00	102.50	102.50	0	1	1226
09:22:34	102.00	102.50	102.50	0	1	1225
09:22:34	102.00	102.50	102.50	0	2	1224
09:22:30	102.00	102.50	102.50	0	2	1222
09:22:27	102.00	102.50	102.50	0	1	1220
09:22:25	102.00	102.50	102.50	0	1	1219
09:22:24	102.00	102.50	102.50	0	1	1218
09:22:20	102.00	102.50	102.50	0	5	1217
09:22:04	101.50	102.00	102.00	-0.50	20	1212
09:21:58	101.50	102.00	102.00	-0.50	1	1192
09:21:56	101.50	102.00	102.00	-0.50	2	1191
09:21:53	101.50	102.00	102.00	-0.50	5	1189
09:21:36	101.50	102.00	102.00	-0.50	1	1184
09:21:30	101.50	102.00	102.00	-0.50	1	1183
09:21:22	101.50	102.00	102.00	-0.50	1	1182
09:21:07	102.00	102.50	102.00	-0.50	12	1181
09:21:06	102.00	102.50	102.00	-0.50	1	1169
09:21:06	102.00	102.50	102.00	-0.50	1	1168
09:21:06	102.00	102.50	102.00	-0.50	10	1167
09:21:05	102.00	102.50	102.00	-0.50	1	1157
09:21:04	102.00	102.50	102.00	-0.50	2	1156
09:21:04	102.00	102.50	102.00	-0.50	40	1154
09:20:54	102.00	102.50	102.00	-0.50	2	1114
09:20:25	102.00	102.50	102.50	0	1	1112
09:20:23	102.50	103.00	102.50	0	1	1111
09:20:20	102.50	103.00	102.50	0	2	1110
09:20:19	102.50	103.00	102.50	0	4	1108
09:20:17	102.50	103.00	103.00	+0.50	1	1104
09:20:15	102.50	103.00	102.50	0	1	1103
09:20:14	102.50	103.00	102.50	0	1	1102
09:20:12	102.50	103.00	102.50	0	5	1101
09:20:07	102.50	103.00	102.50	0	1	1096
09:20:05	102.50	103.00	102.50	0	1	1095
09:19:48	102.50	103.00	102.50	0	1	1094
09:19:43	102.50	103.00	102.50	0	3	1093
09:19:34	102.50	103.00	102.50	0	3	1090
09:19:20	102.50	103.00	102.50	0	1	1087
09:19:19	102.50	103.00	102.50	0	5	1086
09:19:05	102.50	103.00	102.50	0	2	1081
09:19:03	102.50	103.00	102.50	0	1	1079
09:19:02	102.50	103.00	102.50	0	1	1078
09:18:55	102.50	103.00	102.50	0	1	1077
09:18:53	102.50	103.00	102.50	0	1	1076
09:18:52	102.50	103.00	102.50	0	5	1075
09:18:51	102.50	103.00	102.50	0	1	1070
09:18:38	102.50	103.00	102.50	0	2	1069
09:18:24	102.50	103.00	102.50	0	3	1067
09:18:19	102.50	103.00	102.50	0	1	1064
09:17:20	102.50	103.00	103.00	+0.50	1	1063
09:17:14	102.50	103.00	103.00	+0.50	1	1062
09:17:03	103.00	103.50	103.00	+0.50	8	1061
09:16:35	103.00	103.50	103.00	+0.50	1	1053
09:16:30	103.00	103.50	103.00	+0.50	1	1052
09:16:26	103.00	103.50	103.00	+0.50	1	1051
09:16:16	103.00	103.50	103.00	+0.50	1	1050
09:16:13	103.00	103.50	103.00	+0.50	1	1049
09:16:08	103.00	103.50	103.00	+0.50	3	1048
09:16:07	103.00	103.50	103.00	+0.50	1	1045
09:16:06	103.00	103.50	103.00	+0.50	1	1044
09:16:04	103.00	103.50	103.00	+0.50	4	1043
09:16:01	103.00	103.50	103.00	+0.50	1	1039
09:16:00	103.00	103.50	103.00	+0.50	19	1038
09:15:59	103.00	103.50	103.00	+0.50	5	1019
09:15:51	103.00	103.50	103.00	+0.50	1	1014
09:15:42	103.00	103.50	103.00	+0.50	1	1013
09:15:41	103.00	103.50	103.00	+0.50	1	1012
09:15:35	103.00	103.50	103.50	+1.00	1	1011
09:14:47	103.00	103.50	103.50	+1.00	1	1010
09:14:45	103.50	104.00	103.50	+1.00	35	1009
09:14:45	103.50	104.00	103.50	+1.00	9	974
09:14:45	103.50	104.00	104.00	+1.50	2	965
09:14:35	103.50	104.00	104.00	+1.50	1	963
09:14:32	103.50	104.00	104.00	+1.50	2	962
09:14:32	103.50	104.00	104.00	+1.50	1	960
09:14:27	103.50	104.00	104.00	+1.50	2	959
09:14:23	103.50	104.00	104.00	+1.50	2	957
09:14:19	103.50	104.00	104.00	+1.50	1	955
09:14:18	103.50	104.00	104.00	+1.50	1	954
09:14:12	103.50	104.00	104.00	+1.50	1	953
09:14:09	103.50	104.00	104.00	+1.50	2	952
09:14:05	103.50	104.00	104.00	+1.50	1	950
09:14:05	103.50	104.00	104.00	+1.50	1	949
09:13:59	103.50	104.00	104.00	+1.50	2	948
09:13:59	104.00	104.50	104.00	+1.50	5	946
09:13:58	103.50	104.00	104.00	+1.50	3	941
09:13:56	103.50	104.00	104.00	+1.50	1	938
09:13:52	103.50	104.00	104.00	+1.50	1	937
09:13:50	103.50	104.00	104.00	+1.50	5	936
09:13:49	103.50	104.00	104.00	+1.50	1	931
09:13:43	103.50	104.00	104.00	+1.50	1	930
09:13:39	104.00	104.50	104.00	+1.50	3	929
09:13:39	103.50	104.00	104.00	+1.50	5	926
09:13:34	103.50	104.00	104.00	+1.50	10	921
09:13:34	103.50	104.00	104.00	+1.50	1	911
09:13:31	103.50	104.00	104.00	+1.50	1	910
09:13:27	103.50	104.00	104.00	+1.50	2	909
09:13:04	103.50	104.00	104.00	+1.50	2	907
09:12:55	103.50	104.00	104.00	+1.50	1	905
09:12:50	103.50	104.00	104.00	+1.50	5	904
09:12:49	103.50	104.00	104.00	+1.50	1	899
09:12:47	103.50	104.00	104.00	+1.50	2	898
09:12:45	103.50	104.00	104.00	+1.50	1	896
09:12:34	103.50	104.00	104.00	+1.50	6	895
09:12:33	103.50	104.00	104.00	+1.50	1	889
09:12:33	103.50	104.00	104.00	+1.50	1	888
09:12:31	103.50	104.00	104.00	+1.50	2	887
09:12:29	103.50	104.00	103.50	+1.00	2	885
09:12:21	103.50	104.00	104.00	+1.50	1	883
09:12:17	103.50	104.00	104.00	+1.50	4	882
09:12:12	103.50	104.00	104.00	+1.50	1	878
09:12:10	103.50	104.00	104.00	+1.50	3	877
09:12:07	103.50	104.00	104.00	+1.50	1	874
09:12:06	103.50	104.00	104.00	+1.50	1	873
09:12:00	103.50	104.00	104.00	+1.50	1	872
09:11:50	103.50	104.00	104.00	+1.50	1	871
09:11:49	103.50	104.00	104.00	+1.50	1	870
09:11:45	103.50	104.00	104.00	+1.50	10	869
09:11:41	103.50	104.00	104.00	+1.50	1	859
09:11:38	103.50	104.00	104.00	+1.50	1	858
09:11:36	103.50	104.00	104.00	+1.50	4	857
09:11:36	103.50	104.00	104.00	+1.50	2	853
09:11:31	103.50	104.00	104.00	+1.50	1	851
09:11:31	103.50	104.00	104.00	+1.50	1	850
09:11:30	103.50	104.00	104.00	+1.50	2	849
09:11:26	103.50	104.00	104.00	+1.50	1	847
09:11:21	103.50	104.50	104.50	+2.00	1	846
09:11:19	104.00	104.50	104.00	+1.50	1	845
09:11:17	104.00	104.50	104.00	+1.50	1	844
09:11:17	103.50	104.00	104.00	+1.50	1	843
09:11:17	104.00	104.50	104.00	+1.50	1	842
09:11:16	103.50	104.00	104.00	+1.50	1	841
09:11:15	104.00	104.50	104.00	+1.50	1	840
09:11:14	103.50	104.00	104.00	+1.50	1	839
09:11:13	103.50	104.00	104.00	+1.50	1	838
09:11:10	104.00	104.50	104.00	+1.50	1	837
09:11:10	103.50	104.00	104.00	+1.50	2	836
09:11:07	104.00	104.50	104.00	+1.50	3	834
09:11:07	103.50	104.00	104.00	+1.50	2	831
09:11:06	104.00	104.50	104.00	+1.50	1	829
09:11:05	104.00	104.50	104.00	+1.50	1	828
09:11:01	104.00	104.50	104.00	+1.50	1	827
09:11:00	104.00	104.50	104.00	+1.50	1	826
09:10:59	103.50	104.00	104.00	+1.50	1	825
09:10:59	103.50	104.00	104.00	+1.50	1	824
09:10:58	104.00	104.50	104.00	+1.50	1	823
09:10:55	104.00	104.50	104.00	+1.50	1	822
09:10:54	104.00	104.50	104.00	+1.50	1	821
09:10:54	104.00	104.50	104.00	+1.50	1	820
09:10:54	103.50	104.00	104.00	+1.50	3	819
09:10:51	103.50	104.00	104.00	+1.50	1	816
09:10:51	103.50	104.00	104.00	+1.50	1	815
09:10:51	103.50	104.00	104.00	+1.50	1	814
09:10:50	104.00	104.50	104.00	+1.50	1	813
09:10:49	103.50	104.00	104.00	+1.50	1	812
09:10:48	103.50	104.00	104.00	+1.50	1	811
09:10:47	103.50	104.00	104.00	+1.50	1	810
09:10:47	103.50	104.00	104.00	+1.50	1	809
09:10:45	104.00	104.50	104.00	+1.50	1	808
09:10:43	103.50	104.50	104.50	+2.00	5	807
09:10:39	103.50	104.00	104.00	+1.50	4	802
09:10:37	103.50	104.00	104.00	+1.50	1	798
09:10:36	104.00	104.50	104.00	+1.50	5	797
09:10:36	104.00	104.50	104.00	+1.50	67	792
09:10:36	103.50	104.00	104.00	+1.50	25	725
09:10:19	103.50	104.00	104.00	+1.50	1	700
09:10:18	103.50	104.00	104.00	+1.50	1	699
09:10:12	103.50	104.00	103.50	+1.00	5	698
09:10:04	103.50	104.00	103.50	+1.00	1	693
09:10:00	103.50	104.00	103.50	+1.00	2	692
09:09:46	103.50	104.00	103.50	+1.00	1	690
09:09:44	103.00	103.50	103.50	+1.00	2	689
09:09:44	103.00	103.50	103.50	+1.00	12	687
09:09:44	103.00	103.50	103.50	+1.00	17	675
09:09:44	102.50	103.00	103.00	+0.50	8	658
09:09:35	102.50	103.00	103.00	+0.50	3	650
09:09:26	103.00	103.50	103.00	+0.50	4	647
09:09:26	103.00	103.50	103.00	+0.50	1	643
09:09:22	103.00	103.50	103.00	+0.50	10	642
09:09:20	103.00	103.50	103.00	+0.50	1	632
09:09:03	103.00	103.50	103.00	+0.50	1	631
09:09:02	103.00	103.50	103.00	+0.50	1	630
09:09:02	102.50	103.00	103.00	+0.50	8	629
09:09:02	102.50	103.00	103.00	+0.50	1	621
09:08:55	102.50	103.00	103.00	+0.50	3	620
09:08:52	102.50	103.00	102.50	0	2	617
09:08:41	102.50	103.00	103.00	+0.50	1	615
09:08:40	102.50	103.00	102.50	0	1	614
09:08:40	102.50	103.00	103.00	+0.50	1	613
09:08:39	102.50	103.00	102.50	0	1	612
09:08:31	102.50	103.00	103.00	+0.50	1	611
09:08:29	102.50	103.00	103.00	+0.50	5	610
09:08:26	102.50	103.00	103.00	+0.50	2	605
09:08:23	102.50	103.00	103.00	+0.50	1	603
09:08:21	103.00	103.50	103.00	+0.50	28	602
09:08:21	103.00	103.50	103.00	+0.50	1	574
09:08:13	103.00	103.50	103.50	+1.00	1	573
09:08:02	103.00	103.50	103.50	+1.00	2	572
09:07:59	103.00	103.50	103.00	+0.50	5	570
09:07:59	103.00	103.50	103.00	+0.50	1	565
09:07:44	103.00	103.50	103.00	+0.50	1	564
09:07:43	103.00	103.50	103.50	+1.00	1	563
09:07:34	103.50	104.00	103.50	+1.00	1	562
09:07:33	103.50	104.00	103.50	+1.00	1	561
09:07:33	103.00	103.50	103.50	+1.00	1	560
09:07:33	103.00	103.50	103.50	+1.00	1	559
09:07:26	103.00	103.50	103.50	+1.00	2	558
09:07:26	103.00	103.50	103.50	+1.00	1	556
09:07:24	103.00	103.50	103.50	+1.00	6	555
09:07:21	103.50	104.00	103.50	+1.00	2	549
09:07:21	103.00	103.50	103.50	+1.00	3	547
09:07:19	103.00	103.50	103.50	+1.00	1	544
09:07:19	103.50	104.00	103.50	+1.00	3	543
09:07:19	103.00	103.50	103.50	+1.00	1	540
09:07:19	103.00	103.50	103.50	+1.00	1	539
09:07:17	103.00	103.50	103.50	+1.00	1	538
09:07:09	103.00	103.50	103.50	+1.00	2	537
09:07:06	103.00	103.50	103.50	+1.00	1	535
09:07:03	103.00	103.50	103.50	+1.00	1	534
09:07:03	103.00	103.50	103.50	+1.00	1	533
09:06:53	103.00	103.50	103.50	+1.00	1	532
09:06:50	103.00	103.50	103.50	+1.00	5	531
09:06:50	103.00	103.50	103.50	+1.00	1	526
09:06:30	103.00	103.50	103.50	+1.00	1	525
09:06:15	103.50	104.00	103.50	+1.00	1	524
09:06:14	103.50	104.00	103.50	+1.00	1	523
09:06:13	103.00	103.50	103.50	+1.00	1	522
09:06:13	103.00	103.50	103.50	+1.00	1	521
09:06:12	103.00	103.50	103.50	+1.00	2	520
09:06:11	103.00	103.50	103.50	+1.00	1	518
09:06:10	103.00	103.50	103.50	+1.00	2	517
09:06:07	103.00	103.50	103.50	+1.00	1	515
09:06:06	103.00	103.50	103.50	+1.00	1	514
09:06:04	103.00	103.50	103.50	+1.00	1	513
09:06:04	103.00	103.50	103.50	+1.00	1	512
09:06:03	103.00	103.50	103.50	+1.00	1	511
09:06:03	103.00	103.50	103.50	+1.00	1	510
09:05:59	103.00	103.50	103.50	+1.00	1	509
09:05:59	103.50	104.00	103.50	+1.00	2	508
09:05:59	103.00	103.50	103.50	+1.00	3	506
09:05:55	103.00	103.50	103.50	+1.00	10	503
09:05:51	103.00	103.50	103.50	+1.00	5	493
09:05:50	103.00	103.50	103.50	+1.00	1	488
09:05:38	103.00	103.50	103.50	+1.00	1	487
09:05:35	103.00	103.50	103.50	+1.00	1	486
09:05:33	103.00	103.50	103.50	+1.00	1	485
09:05:21	103.00	103.50	103.50	+1.00	1	484
09:05:17	103.00	103.50	103.50	+1.00	1	483
09:05:15	103.00	103.50	103.50	+1.00	1	482
09:05:15	103.00	103.50	103.50	+1.00	1	481
09:05:12	103.50	104.00	103.50	+1.00	4	480
09:05:12	103.00	103.50	103.50	+1.00	6	476
09:05:11	103.00	103.50	103.50	+1.00	1	470
09:05:08	103.00	103.50	103.50	+1.00	1	469
09:05:05	103.00	103.50	103.50	+1.00	1	468
09:05:04	103.00	103.50	103.50	+1.00	1	467
09:05:04	103.00	103.50	103.50	+1.00	3	466
09:05:00	103.00	103.50	103.50	+1.00	1	463
09:04:58	103.00	103.50	103.50	+1.00	1	462
09:04:58	103.00	103.50	103.50	+1.00	1	461
09:04:58	103.50	104.00	103.50	+1.00	6	460
09:04:57	103.00	103.50	103.50	+1.00	4	454
09:04:55	103.00	103.50	103.50	+1.00	3	450
09:04:54	103.00	103.50	103.50	+1.00	1	447
09:04:53	103.00	103.50	103.50	+1.00	1	446
09:04:52	103.00	103.50	103.50	+1.00	5	445
09:04:51	103.00	103.50	103.50	+1.00	3	440
09:04:50	103.00	103.50	103.50	+1.00	1	437
09:04:49	103.00	103.50	103.50	+1.00	2	436
09:04:48	103.00	103.50	103.50	+1.00	1	434
09:04:47	103.00	103.50	103.50	+1.00	1	433
09:04:46	103.50	104.00	103.50	+1.00	1	432
09:04:45	103.50	104.00	103.50	+1.00	1	431
09:04:45	103.00	103.50	103.50	+1.00	2	430
09:04:45	103.50	104.00	103.50	+1.00	1	428
09:04:44	103.00	103.50	103.50	+1.00	2	427
09:04:44	103.00	103.50	103.50	+1.00	1	425
09:04:44	103.00	103.50	103.50	+1.00	1	424
09:04:43	103.00	103.50	103.50	+1.00	1	423
09:04:42	103.00	103.50	103.50	+1.00	2	422
09:04:42	103.00	103.50	103.50	+1.00	1	420
09:04:41	103.00	103.50	103.50	+1.00	1	419
09:04:41	103.00	103.50	103.50	+1.00	1	418
09:04:40	103.00	103.50	103.50	+1.00	2	417
09:04:40	103.00	103.50	103.50	+1.00	1	415
09:04:36	103.00	103.50	103.50	+1.00	1	414
09:04:35	103.50	104.00	103.50	+1.00	3	413
09:04:35	103.00	103.50	103.50	+1.00	2	410
09:04:35	103.00	103.50	103.50	+1.00	1	408
09:04:35	103.00	103.50	103.50	+1.00	1	407
09:04:34	103.00	103.50	103.50	+1.00	1	406
09:04:34	103.50	104.00	103.50	+1.00	1	405
09:04:33	103.00	103.50	103.50	+1.00	1	404
09:04:32	103.00	103.50	103.50	+1.00	1	403
09:04:32	103.00	103.50	103.50	+1.00	1	402
09:04:31	103.00	103.50	103.50	+1.00	1	401
09:04:30	103.00	103.50	103.50	+1.00	3	400
09:04:29	103.00	103.50	103.50	+1.00	1	397
09:04:29	103.50	104.00	103.50	+1.00	1	396
09:04:29	103.00	103.50	103.50	+1.00	3	395
09:04:28	103.00	103.50	103.50	+1.00	5	392
09:04:28	103.00	103.50	103.50	+1.00	1	387
09:04:28	103.00	103.50	103.50	+1.00	5	386
09:04:26	103.00	103.50	103.50	+1.00	1	381
09:04:26	103.00	103.50	103.50	+1.00	1	380
09:04:26	103.00	103.50	103.50	+1.00	1	379
09:04:25	103.00	103.50	103.50	+1.00	1	378
09:04:25	103.00	103.50	103.50	+1.00	1	377
09:04:25	103.00	103.50	103.50	+1.00	1	376
09:04:25	103.00	103.50	103.50	+1.00	1	375
09:04:23	103.00	103.50	103.50	+1.00	1	374
09:04:21	103.00	103.50	103.50	+1.00	3	373
09:04:18	103.00	103.50	103.50	+1.00	1	370
09:04:16	102.50	103.00	103.50	+1.00	9	369
09:04:16	102.50	103.00	103.00	+0.50	36	360
09:04:14	102.50	103.00	103.00	+0.50	1	324
09:04:11	102.50	103.00	103.00	+0.50	1	323
09:04:11	102.50	103.00	103.00	+0.50	1	322
09:04:10	102.50	103.00	103.00	+0.50	1	321
09:04:08	102.50	103.00	103.00	+0.50	1	320
09:04:06	102.50	103.00	103.00	+0.50	1	319
09:04:03	102.50	103.00	103.00	+0.50	2	318
09:03:56	102.50	103.00	103.00	+0.50	1	316
09:03:54	102.50	103.00	103.00	+0.50	1	315
09:03:53	102.50	103.00	103.00	+0.50	1	314
09:03:52	102.50	103.00	103.00	+0.50	1	313
09:03:50	102.50	103.00	103.00	+0.50	1	312
09:03:47	102.50	103.00	103.00	+0.50	1	311
09:03:45	102.50	103.00	102.50	0	2	310
09:03:44	102.50	103.00	103.00	+0.50	1	308
09:03:38	102.00	102.50	102.50	0	5	307
09:03:38	102.00	102.50	102.50	0	1	302
09:03:38	102.00	102.50	102.50	0	1	301
09:03:38	102.00	102.50	102.50	0	1	300
09:03:38	102.00	102.50	102.50	0	1	299
09:03:35	102.00	102.50	102.50	0	1	298
09:03:34	102.00	102.50	102.50	0	1	297
09:03:33	102.00	102.50	102.50	0	1	296
09:03:31	102.00	102.50	102.50	0	1	295
09:03:24	102.00	102.50	102.50	0	2	294
09:03:21	102.00	102.50	102.50	0	1	292
09:03:04	102.00	102.50	102.00	-0.50	1	291
09:02:48	102.00	102.50	102.00	-0.50	1	290
09:02:48	101.50	102.00	102.00	-0.50	1	289
09:02:48	101.50	102.00	102.00	-0.50	1	288
09:02:48	102.00	102.50	102.00	-0.50	20	287
09:02:13	102.00	102.50	102.00	-0.50	1	267
09:02:13	102.00	102.50	102.00	-0.50	1	266
09:02:13	102.00	102.50	102.00	-0.50	3	265
09:02:13	102.00	102.50	102.00	-0.50	1	262
09:02:13	101.50	102.00	102.00	-0.50	1	261
09:02:13	101.50	102.00	102.00	-0.50	8	260
09:02:13	101.50	102.00	102.00	-0.50	1	252
09:02:02	101.50	102.00	102.00	-0.50	2	251
09:02:02	101.50	102.00	102.00	-0.50	1	249
09:02:02	101.50	102.00	102.00	-0.50	1	248
09:02:00	101.50	102.00	102.00	-0.50	2	247
09:01:52	101.50	102.00	102.00	-0.50	1	245
09:01:43	101.50	102.00	102.00	-0.50	1	244
09:01:32	101.50	102.00	102.00	-0.50	2	243
09:01:31	101.50	102.00	101.50	-1.00	20	241
09:01:30	101.50	102.00	102.00	-0.50	1	221
09:01:17	101.50	102.00	102.00	-0.50	1	220
09:01:17	101.50	102.00	102.00	-0.50	1	219
09:01:15	102.00	102.50	102.00	-0.50	2	218
09:01:15	101.50	102.00	102.00	-0.50	3	216
09:01:14	101.50	102.00	102.00	-0.50	1	213
09:01:13	101.50	102.00	102.00	-0.50	1	212
09:01:12	101.50	102.00	102.00	-0.50	1	211
09:01:12	101.50	102.00	102.00	-0.50	1	210
09:01:10	101.50	102.00	102.00	-0.50	1	209
09:01:09	101.50	102.00	102.00	-0.50	2	208
09:01:08	101.50	102.00	102.00	-0.50	1	206
09:01:08	101.50	102.00	102.00	-0.50	1	205
09:01:04	101.50	102.00	102.00	-0.50	1	204
09:01:03	101.50	102.00	102.00	-0.50	1	203
09:01:03	101.50	102.00	102.00	-0.50	2	202
09:01:02	101.50	102.00	102.00	-0.50	1	200
09:00:57	101.50	102.00	102.00	-0.50	1	199
09:00:56	101.50	102.00	102.00	-0.50	1	198
09:00:55	101.50	102.00	102.00	-0.50	3	197
09:00:49	101.50	102.00	102.00	-0.50	4	194
09:00:49	101.50	102.00	101.50	-1.00	1	190
09:00:48	101.50	102.00	102.00	-0.50	1	189
09:00:46	101.50	102.00	101.50	-1.00	5	188
09:00:45	101.50	102.00	102.00	-0.50	1	183
09:00:43	101.50	102.00	102.00	-0.50	1	182
09:00:43	101.50	102.00	102.00	-0.50	5	181
09:00:43	101.50	102.00	102.00	-0.50	1	176
09:00:42	101.50	102.00	101.50	-1.00	1	175
09:00:41	101.50	102.00	102.00	-0.50	1	174
09:00:37	101.50	102.00	102.00	-0.50	2	173
09:00:33	101.50	102.00	101.50	-1.00	1	171
09:00:32	101.00	101.50	102.00	-0.50	7	170
09:00:32	101.00	101.50	101.50	-1.00	3	163
09:00:31	101.00	101.50	101.50	-1.00	1	160
09:00:31	101.00	102.00	101.00	-1.50	1	159
09:00:31	101.50	102.00	101.00	-1.50	5	158
09:00:31	101.50	102.00	101.50	-1.00	15	153
09:00:30	101.50	102.00	102.00	-0.50	1	138
09:00:29	101.50	102.00	102.00	-0.50	1	137
09:00:28	101.50	102.00	102.00	-0.50	5	136
09:00:27	101.50	102.00	101.50	-1.00	2	131
09:00:20	101.50	102.00	102.00	-0.50	1	129
09:00:19	101.50	102.00	102.00	-0.50	2	128
09:00:17	101.50	102.00	102.00	-0.50	10	126
09:00:14	101.50	102.00	101.50	-1.00	1	116
09:00:14	101.50	102.00	101.50	-1.00	1	115
09:00:14	--	--	102.00	-0.50	114	114

　

其他人也逛...

PChome 購物儲值3,000元

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

【法國皇家】泌尿道保健成貓UC33 10KG

【小林製藥】日本製桐灰 24小時手握式暖暖包 10片

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

GARMIN vivoactive 5 GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

POCO F8 Ultra 16GB/512GB

統一超商10000元虛擬商品卡

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 Pro (256G)

Samsung Galaxy S25 Ultra (12G/512G)

App Store Card $ 2000 - 數位序號

【小米】紅米Redmi 14C 4G/128G(三入組)

【金屬盤後】金銅價漲☆

英業達啟動員工持股信託計畫建...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧餐飲業今年春節效應遞延 2月旺...
‧友達ADR11日上漲0.51美元漲幅11...
‧台股亮麗封關熱錢湧入新台幣爆...

加密貨幣

比特幣BTC	67503.56	-1,288.30	-1.87%
以太幣ETH	1960.69	-58.89	-2.92%
瑞波幣XRP	1.38	-0.02	-1.39%
比特幣現金BCH	516.18	-8.07	-1.54%
萊特幣LTC	52.65	-0.68	-1.27%
卡達幣ADA	0.257269	0.00	-1.68%
波場幣TRX	0.278506	0.00	0.23%
恆星幣XLM	0.155960	0.00	-1.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。