晶彩科  (3535) 光電業 上市

23.20 ▼-0.20 -0.85% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 932 23.20 15 23.25 20 23.40 23.50 23.00 23.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.2023.2523.20-0.202932
13:30:0023.2023.2523.20-0.2052930
13:24:4023.1523.2523.25-0.151878
13:24:1423.2023.2523.20-0.201877
13:23:4323.2023.2523.25-0.151876
13:22:4823.2023.2523.20-0.201875
13:22:1823.2023.2523.25-0.151874
13:21:5723.2023.2523.20-0.201873
13:21:4023.2023.2523.20-0.202872
13:20:4823.1523.2523.25-0.151870
13:20:4423.1523.2023.20-0.201869
13:20:1723.2023.2523.20-0.202868
13:20:1723.1023.2023.20-0.201866
13:19:5023.1023.1523.20-0.2016865
13:19:5023.1023.1523.15-0.254849
13:19:4323.1523.2023.15-0.255845
13:19:2923.1023.1523.15-0.251840
13:19:0623.1023.2023.10-0.302839
13:18:5823.1023.2023.10-0.301837
13:18:4523.1023.2023.10-0.301836
13:18:4323.1023.2023.20-0.201835
13:17:3223.1023.2023.20-0.201834
13:17:2223.1023.2023.20-0.201833
13:16:4323.1023.1523.15-0.2512832
13:15:5123.1023.2023.20-0.201820
13:15:2723.1023.1523.15-0.251819
13:15:1723.1023.1523.15-0.252818
13:15:1723.1023.1523.15-0.252816
13:15:1623.1023.1523.15-0.254814
13:13:5923.1023.1523.15-0.251810
13:13:4323.1023.1523.20-0.202809
13:13:4323.1023.1523.15-0.251807
13:11:4023.1523.2023.15-0.256806
13:11:4023.1523.2023.15-0.251800
13:11:2323.1523.2023.15-0.252799
13:11:1123.1523.2023.15-0.251797
13:10:5723.1523.2023.15-0.252796
13:10:5323.1523.2023.15-0.251794
13:10:5223.1523.2023.15-0.252793
13:10:4123.1523.2023.15-0.252791
13:10:0423.1523.2023.15-0.251789
13:08:5323.1523.2023.15-0.252788
13:08:3323.1523.2023.15-0.254786
13:07:5923.1523.2023.15-0.251782
13:05:5523.0523.1023.10-0.301781
13:05:5523.1523.2023.15-0.251780
13:05:5023.0523.1523.15-0.252779
13:05:4423.0523.1523.15-0.253777
13:05:4423.0523.1523.15-0.2510774
13:01:3623.0523.1523.15-0.251764
12:56:5223.0523.1523.15-0.251763
12:55:1523.0523.1523.15-0.256762
12:55:1523.1023.1523.10-0.301756
12:50:2223.0523.1023.10-0.304755
12:47:5823.1023.1523.10-0.302751
12:46:4823.0523.2023.20-0.201749
12:46:2823.1023.1523.15-0.253748
12:42:0523.1023.1523.10-0.302745
12:40:3123.1023.1523.10-0.303743
12:38:1023.1023.1523.15-0.251740
12:37:5823.1023.1523.10-0.302739
12:36:1523.1023.1523.10-0.301737
12:35:3223.1023.1523.10-0.301736
12:34:5523.1023.1523.10-0.303735
12:34:4223.1023.1523.15-0.252732
12:32:1623.0523.1523.15-0.251730
12:32:0023.0523.1023.10-0.3010729
12:30:2323.0523.1023.05-0.351719
12:29:4623.0523.1023.05-0.351718
12:27:5123.0523.1023.10-0.301717
12:27:3123.0523.1023.05-0.352716
12:27:1723.0523.1023.05-0.351714
12:27:0223.0523.1023.05-0.356713
12:26:3823.0523.1023.05-0.3510707
12:26:1523.0523.1023.05-0.351697
12:22:1123.0523.1023.05-0.351696
12:20:3723.0523.1023.05-0.352695
12:18:1023.0523.1023.05-0.351693
12:16:3823.0523.1023.05-0.351692
12:14:4423.0523.1023.05-0.352691
12:14:4423.0523.1023.05-0.351689
12:14:4423.0523.1023.05-0.352688
12:14:4423.0523.1023.05-0.3516686
12:10:0623.0523.1023.10-0.301670
12:09:3723.0523.1023.10-0.301669
12:09:3023.0523.1023.10-0.301668
12:08:3023.0523.1023.10-0.305667
12:06:4123.0523.1023.05-0.351662
12:06:0123.0523.1023.10-0.303661
12:01:0123.0523.1023.10-0.305658
11:59:5623.0523.1023.10-0.306653
11:56:1223.0523.1023.10-0.304647
11:55:4423.0523.1023.05-0.354643
11:55:3323.0523.1023.05-0.352639
11:52:4123.0523.1023.05-0.351637
11:52:1123.0523.1023.05-0.351636
11:50:2423.0523.1523.05-0.351635
11:48:4623.1023.1523.10-0.301634
11:48:4623.1023.1523.10-0.302633
11:40:2923.1023.2023.10-0.304631
11:39:5223.1023.2023.10-0.301627
11:38:4723.1023.1523.15-0.251626
11:37:1423.0523.1023.10-0.301625
11:36:4023.1023.1523.10-0.303624
11:33:1923.1523.2023.10-0.302621
11:33:1923.1523.2023.15-0.251619
11:32:0523.1023.2023.10-0.301618
11:31:4623.1523.2023.10-0.307617
11:31:4623.1523.2023.15-0.253610
11:28:5123.1023.1523.15-0.252607
11:28:5123.1023.1523.15-0.251605
11:26:4123.1023.2023.20-0.201604
11:24:0823.2023.2523.20-0.2023603
11:24:0823.2023.2523.20-0.202580
11:23:3223.2023.2523.25-0.151578
11:22:5423.2023.3023.20-0.201577
11:22:4323.2523.3023.25-0.151576
11:22:0423.2523.3023.25-0.151575
11:20:3223.2523.3023.25-0.151574
11:19:1623.2523.3023.25-0.151573
11:12:4923.2023.2523.20-0.202572
11:10:4523.2023.2523.20-0.201570
11:10:4423.2023.2523.25-0.151569
11:10:3923.2523.3023.25-0.152568
11:10:3423.2523.3023.25-0.153566
11:06:4023.2523.3023.25-0.151563
11:05:2123.2523.3023.25-0.152562
11:02:3223.3023.4023.30-0.101560
11:00:5823.2523.3023.30-0.101559
10:59:5523.2523.3023.30-0.101558
10:59:5523.2523.3023.30-0.101557
10:59:5523.2523.3023.30-0.103556
10:56:5223.2023.2523.25-0.152553
10:56:1423.2023.2523.25-0.151551
10:55:5023.2523.3023.25-0.154550
10:55:3423.3023.3523.30-0.1025546
10:55:3423.3023.3523.30-0.1010521
10:54:4523.3523.4023.35-0.051511
10:50:5823.4023.4523.4002510
10:50:0223.3523.4023.4001508
10:46:4923.4023.4523.4001507
10:46:4923.4023.4523.4002506
10:43:0823.4023.4523.45+0.051504
10:40:2223.4523.5023.45+0.051503
10:39:2323.4523.5023.50+0.105502
10:39:1923.4523.5023.45+0.051497
10:38:3723.4523.5023.45+0.052496
10:37:2123.4023.5023.50+0.105494
10:37:1723.4523.5023.45+0.051489
10:37:1723.4523.5023.45+0.051488
10:36:4623.4523.5023.45+0.051487
10:36:2223.4023.4523.45+0.051486
10:35:0923.4023.4523.45+0.053485
10:35:0223.4023.4523.45+0.052482
10:33:0823.4023.4523.45+0.054480
10:32:5423.4523.5023.45+0.052476
10:32:1623.4523.5023.45+0.051474
10:32:1623.4523.5023.45+0.051473
10:31:4923.4523.5023.45+0.051472
10:31:4923.4523.5023.45+0.051471
10:30:2423.4023.4523.45+0.051470
10:30:2123.4023.4523.45+0.051469
10:30:1123.4023.4523.45+0.051468
10:30:1123.4023.4523.45+0.052467
10:29:4323.4023.4523.4003465
10:29:3323.4023.4523.45+0.051462
10:29:3323.4023.4523.45+0.051461
10:28:3123.3023.5023.50+0.1010460
10:28:0023.4023.5023.40016450
10:28:0023.4523.5023.45+0.051434
10:26:3323.4023.4523.45+0.052433
10:26:3323.4023.4523.45+0.053431
10:26:3323.3023.4023.4007428
10:26:0023.2523.3523.35-0.0535421
10:26:0023.2523.3023.30-0.106386
10:21:3323.2023.2523.25-0.151380
10:20:0223.2023.2523.25-0.157379
10:19:5523.2023.2523.20-0.201372
10:17:2423.2023.2523.20-0.202371
10:15:2123.2023.2523.20-0.201369
10:13:4723.2023.2523.25-0.151368
10:13:2723.2523.3023.25-0.154367
10:10:5323.2523.3023.25-0.151363
10:09:0423.3023.3523.30-0.104362
10:09:0023.3023.3523.35-0.051358
10:08:2123.3023.3523.35-0.055357
10:04:4523.2523.3523.35-0.051352
10:04:3123.2523.3523.35-0.051351
10:02:0423.2523.3023.30-0.101350
10:01:3623.2523.3023.30-0.1010349
10:01:1423.2523.3023.25-0.151339
09:57:1423.2523.3023.25-0.154338
09:57:1423.2523.3023.25-0.151334
09:55:3123.2523.3023.25-0.151333
09:55:2923.2023.2523.25-0.151332
09:54:5323.2023.2523.25-0.151331
09:54:2523.2023.2523.20-0.201330
09:52:0323.1523.2023.20-0.201329
09:50:5323.2023.2523.20-0.201328
09:45:5323.2523.3023.25-0.151327
09:45:0023.2023.2523.25-0.151326
09:43:2323.2023.2523.25-0.151325
09:43:2323.2023.2523.25-0.152324
09:43:1523.2023.2523.25-0.152322
09:42:5923.1523.2023.20-0.203320
09:42:5723.2023.2523.20-0.202317
09:42:5223.2023.2523.20-0.201315
09:40:2823.2023.2523.25-0.151314
09:38:5023.2523.3023.25-0.151313
09:38:3123.1523.2523.25-0.152312
09:37:0323.1023.1523.15-0.251310
09:37:0323.1523.2523.15-0.254309
09:35:3023.1523.2523.15-0.252305
09:34:4923.1523.2523.15-0.251303
09:33:3723.2023.2523.20-0.201302
09:33:1323.2523.3023.25-0.152301
09:31:0623.3023.3523.30-0.101299
09:30:1823.2023.3023.30-0.101298
09:30:1323.1523.3023.30-0.101297
09:30:1323.1523.2523.25-0.152296
09:29:2923.1023.2523.10-0.301294
09:29:2723.1023.2023.20-0.201293
09:29:1823.0523.2023.05-0.353292
09:29:1423.0523.2023.05-0.351289
09:28:0123.0523.2023.05-0.351288
09:28:0023.0523.1023.10-0.302287
09:28:0023.1023.2023.10-0.3011285
09:27:5823.1523.2023.15-0.251274
09:27:5223.1023.2023.10-0.302273
09:26:2523.0523.2523.05-0.352271
09:26:2123.0523.2523.05-0.355269
09:26:1723.0523.2523.05-0.351264
09:25:3523.0523.2523.05-0.351263
09:24:5023.0523.2523.05-0.357262
09:24:3923.0523.2523.05-0.352255
09:24:3623.0523.2523.05-0.351253
09:24:2923.2523.3023.00-0.4010252
09:24:2923.2523.3023.05-0.355242
09:24:2923.2523.3023.10-0.306237
09:24:2923.2523.3023.15-0.255231
09:24:2923.2523.3023.20-0.203226
09:24:2923.2523.3023.25-0.151223
09:23:1723.2523.3523.25-0.156222
09:22:4223.3023.3523.30-0.101216
09:21:3923.3523.4023.35-0.052215
09:21:2323.3023.3523.35-0.051213
09:20:0323.2523.3023.30-0.102212
09:20:0223.2523.3023.30-0.103210
09:19:2823.2023.3023.20-0.201207
09:19:2723.2023.3023.20-0.201206
09:19:2023.2023.3023.20-0.205205
09:19:1623.2023.3023.20-0.201200
09:18:3523.1523.2023.20-0.201199
09:18:2823.2023.3023.20-0.2010198
09:18:2123.2023.2523.20-0.201188
09:18:1923.2023.2523.20-0.202187
09:17:1723.2523.4023.25-0.151185
09:16:2923.3023.4023.30-0.103184
09:15:0823.3023.4023.30-0.102181
09:14:2523.3523.4023.4001179
09:14:0623.3523.4023.35-0.053178
09:13:5823.3523.4023.4001175
09:13:2423.3523.4023.4002174
09:12:5923.4023.4523.4006172
09:12:4123.4023.4523.4001166
09:12:3523.4023.4523.4003165
09:11:5123.4023.4523.4003162
09:11:4323.4023.4523.4003159
09:11:0623.4023.4523.4002156
09:11:0123.4023.4523.4001154
09:10:2423.3023.4023.4001153
09:10:2423.3023.4023.4005152
09:10:1723.3023.3523.35-0.051147
09:09:5723.3023.4023.4001146
09:09:5023.3023.4023.4001145
09:09:4923.3023.4023.4001144
09:09:1123.4023.4523.4006143
09:08:5923.3023.4023.4005137
09:08:5523.3023.4023.4003132
09:08:1423.3023.4023.4001129
09:07:2323.4023.4523.4001128
09:07:1523.4023.4523.4001127
09:07:0023.3023.4023.4003126
09:06:5223.4023.4523.40010123
09:06:3323.3023.4523.45+0.052113
09:05:1423.3023.5023.50+0.102111
09:05:1323.4523.5023.45+0.053109
09:05:1323.4523.5023.45+0.051106
09:05:1323.4523.5023.45+0.053105
09:05:1323.4523.5023.45+0.057102
09:05:1323.5023.5523.50+0.10295
09:04:5823.5023.5523.50+0.10193
09:04:4823.5023.5523.50+0.10292
09:04:3023.4523.5023.50+0.10490
09:04:1523.4523.5023.50+0.10186
09:03:5123.4023.4523.45+0.05385
09:03:5123.3023.4023.400182
09:03:4223.3023.4023.400181
09:03:1323.3023.4023.400180
09:02:5923.3023.4023.400179
09:02:3723.3023.4023.400378
09:02:1923.3023.4523.30-0.10175
09:02:1723.2523.4023.400374
09:02:1723.2523.4023.400471
09:02:1723.2023.4023.400467
09:02:1223.2023.3523.35-0.05563
09:02:0723.1523.3023.30-0.10158
09:01:3523.1023.2523.10-0.30657
09:01:2123.1523.3023.00-0.40251
09:01:2123.1523.3023.05-0.35149
09:01:2123.1523.3023.10-0.30148
09:01:2123.1523.3023.15-0.25247
09:01:2023.2023.3023.20-0.20145
09:00:1523.3023.4023.30-0.10544
09:00:15----23.4003939
 
加密貨幣
比特幣BTC 63826.65 -2,580.62 -3.89%
以太幣ETH 3130.07 -89.84 -2.79%
瑞波幣XRP 0.525036 -0.02 -3.69%
比特幣現金BCH 477.04 -28.40 -5.62%
萊特幣LTC 83.56 -1.55 -1.82%
卡達幣ADA 0.469642 -0.03 -6.11%
波場幣TRX 0.114592 0.00 1.16%
恆星幣XLM 0.113597 0.00 -3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。