新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 大車隊:本公司受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。
熱門
海偉股份(09609.HK)超額配股權部分行使 額外籌2,440萬元
更新報價
晶彩科
(3535)
光電業
上市
91.30
▼-0.20
-0.22%
3.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
3,333
91.30
2
91.40
1
92.40
94.40
91.20
91.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.30
91.40
91.30
-0.20
9
3333
13:30:00
91.20
91.40
91.30
-0.20
266
3324
13:24:41
91.40
91.90
91.90
+0.40
1
3058
13:24:40
91.40
91.90
91.90
+0.40
6
3057
13:24:40
91.40
91.70
91.90
+0.40
5
3051
13:24:40
91.40
91.70
91.80
+0.30
3
3046
13:24:40
91.40
91.70
91.70
+0.20
2
3043
13:24:31
91.40
91.80
91.30
-0.20
2
3041
13:24:31
91.40
91.80
91.40
-0.10
1
3039
13:24:28
91.40
91.80
91.80
+0.30
1
3038
13:24:27
91.40
91.80
91.40
-0.10
1
3037
13:24:20
91.40
91.90
91.40
-0.10
1
3036
13:24:20
91.40
91.60
91.80
+0.30
3
3035
13:24:20
91.40
91.60
91.70
+0.20
3
3032
13:24:20
91.40
91.60
91.60
+0.10
4
3029
13:24:18
91.40
91.60
91.40
-0.10
10
3025
13:24:18
91.40
91.60
91.40
-0.10
1
3015
13:24:17
91.40
91.50
91.50
0
2
3014
13:24:09
91.20
91.30
91.40
-0.10
14
3012
13:24:09
91.20
91.30
91.30
-0.20
1
2998
13:24:07
91.30
91.40
91.30
-0.20
1
2997
13:24:07
91.20
91.40
91.20
-0.30
1
2996
13:24:07
91.20
91.30
91.30
-0.20
2
2995
13:24:00
91.20
91.30
91.40
-0.10
1
2993
13:24:00
91.20
91.30
91.30
-0.20
1
2992
13:24:00
91.20
91.30
91.20
-0.30
1
2991
13:23:53
91.20
91.40
91.20
-0.30
1
2990
13:23:52
91.20
91.40
91.20
-0.30
1
2989
13:23:41
91.20
91.40
91.20
-0.30
1
2988
13:23:37
91.20
91.40
91.20
-0.30
1
2987
13:23:33
91.30
91.40
91.30
-0.20
1
2986
13:23:33
91.20
91.30
91.30
-0.20
1
2985
13:23:33
91.20
91.30
91.30
-0.20
1
2984
13:23:23
91.20
91.30
91.30
-0.20
1
2983
13:23:19
91.20
91.30
91.30
-0.20
1
2982
13:23:19
91.20
91.30
91.30
-0.20
1
2981
13:23:16
91.20
91.30
91.30
-0.20
1
2980
13:23:14
91.30
91.40
91.30
-0.20
1
2979
13:23:13
91.20
91.30
91.40
-0.10
1
2978
13:23:13
91.20
91.30
91.30
-0.20
1
2977
13:23:13
91.20
91.30
91.30
-0.20
1
2976
13:23:13
91.30
91.40
91.30
-0.20
46
2975
13:22:47
91.30
91.50
91.30
-0.20
4
2929
13:22:42
91.30
91.40
91.40
-0.10
10
2925
13:22:38
91.30
91.40
91.30
-0.20
1
2915
13:22:31
91.30
91.40
91.40
-0.10
1
2914
13:22:29
91.30
91.40
91.40
-0.10
5
2913
13:22:27
91.30
91.40
91.40
-0.10
1
2908
13:22:25
91.30
91.40
91.40
-0.10
1
2907
13:22:19
91.30
91.40
91.40
-0.10
5
2906
13:22:17
91.30
91.40
91.40
-0.10
1
2901
13:22:15
91.30
91.40
91.40
-0.10
1
2900
13:22:12
91.30
91.40
91.40
-0.10
1
2899
13:22:12
91.30
91.40
91.40
-0.10
2
2898
13:21:54
91.30
91.40
91.40
-0.10
1
2896
13:21:45
91.30
91.40
91.40
-0.10
5
2895
13:21:39
91.30
91.40
91.40
-0.10
1
2890
13:21:32
91.30
91.40
91.40
-0.10
1
2889
13:21:27
91.30
91.40
91.40
-0.10
1
2888
13:21:22
91.30
91.40
91.40
-0.10
1
2887
13:21:21
91.30
91.40
91.40
-0.10
1
2886
13:21:13
91.40
91.50
91.40
-0.10
4
2885
13:21:12
91.40
91.50
91.40
-0.10
2
2881
13:21:10
91.40
91.50
91.40
-0.10
3
2879
13:21:04
91.40
91.50
91.40
-0.10
4
2876
13:20:36
91.40
91.50
91.40
-0.10
4
2872
13:20:26
91.40
91.50
91.50
0
1
2868
13:20:17
91.50
91.60
91.50
0
1
2867
13:20:16
91.50
91.60
91.50
0
6
2866
13:20:13
91.50
91.60
91.50
0
1
2860
13:20:09
91.50
91.60
91.50
0
14
2859
13:20:06
91.50
91.60
91.50
0
1
2845
13:20:05
91.50
91.60
91.50
0
1
2844
13:20:02
91.50
91.60
91.50
0
2
2843
13:20:00
91.50
91.60
91.50
0
1
2841
13:19:57
91.50
91.60
91.50
0
1
2840
13:19:39
91.50
91.60
91.60
+0.10
1
2839
13:19:34
91.50
91.60
91.60
+0.10
1
2838
13:18:52
91.50
91.60
91.60
+0.10
5
2837
13:18:43
91.60
91.70
91.60
+0.10
3
2832
13:18:41
91.60
91.70
91.60
+0.10
1
2829
13:18:33
91.60
91.70
91.60
+0.10
1
2828
13:18:09
91.50
91.60
91.60
+0.10
1
2827
13:18:06
91.50
91.60
91.50
0
1
2826
13:17:40
91.50
91.70
91.50
0
1
2825
13:17:35
91.50
91.60
91.60
+0.10
4
2824
13:17:17
91.50
91.60
91.60
+0.10
1
2820
13:17:01
91.50
91.60
91.50
0
2
2819
13:16:58
91.50
91.60
91.60
+0.10
1
2817
13:16:39
91.50
91.60
91.50
0
3
2816
13:16:33
91.50
91.60
91.50
0
1
2813
13:16:28
91.50
91.60
91.50
0
1
2812
13:16:18
91.50
91.60
91.50
0
1
2811
13:16:12
91.50
91.60
91.50
0
1
2810
13:15:58
91.50
91.60
91.60
+0.10
1
2809
13:15:40
91.50
91.60
91.50
0
1
2808
13:15:40
91.50
91.60
91.50
0
1
2807
13:15:35
91.50
91.60
91.50
0
1
2806
13:15:27
91.60
91.70
91.60
+0.10
1
2805
13:15:16
91.60
91.70
91.60
+0.10
1
2804
13:15:02
91.60
91.70
91.60
+0.10
2
2803
13:14:44
91.60
91.70
91.60
+0.10
1
2801
13:14:32
91.60
91.70
91.60
+0.10
1
2800
13:14:19
91.60
91.70
91.60
+0.10
2
2799
13:13:51
91.60
91.70
91.70
+0.20
1
2797
13:13:28
91.60
91.70
91.70
+0.20
2
2796
13:12:54
91.50
91.70
91.70
+0.20
1
2794
13:12:14
91.50
91.70
91.70
+0.20
1
2793
13:11:57
91.70
91.80
91.70
+0.20
1
2792
13:11:39
91.60
91.70
91.70
+0.20
4
2791
13:11:08
91.50
91.80
91.80
+0.30
1
2787
13:11:00
91.50
91.60
91.60
+0.10
4
2786
13:10:48
91.40
91.50
91.60
+0.10
1
2782
13:10:48
91.40
91.50
91.50
0
1
2781
13:10:35
91.40
91.50
91.50
0
6
2780
13:10:06
91.30
91.50
91.30
-0.20
1
2774
13:10:02
91.30
91.50
91.50
0
2
2773
13:10:02
91.30
91.40
91.40
-0.10
2
2771
13:10:02
91.30
91.40
91.40
-0.10
1
2769
13:09:48
91.30
91.40
91.40
-0.10
2
2768
13:09:26
91.40
91.50
91.40
-0.10
7
2766
13:09:26
91.40
91.50
91.40
-0.10
1
2759
13:09:15
91.40
91.50
91.40
-0.10
2
2758
13:08:49
91.40
91.50
91.40
-0.10
2
2756
13:08:44
91.40
91.50
91.50
0
20
2754
13:08:41
91.40
91.50
91.40
-0.10
1
2734
13:08:02
91.40
91.50
91.40
-0.10
1
2733
13:08:00
91.40
91.50
91.40
-0.10
1
2732
13:07:59
91.40
91.50
91.40
-0.10
1
2731
13:07:57
91.40
91.50
91.40
-0.10
2
2730
13:07:56
91.40
91.50
91.40
-0.10
1
2728
13:07:43
91.40
91.50
91.40
-0.10
2
2727
13:07:29
91.40
91.50
91.40
-0.10
1
2725
13:07:15
91.40
91.50
91.40
-0.10
3
2724
13:06:52
91.40
91.50
91.40
-0.10
1
2721
13:06:40
91.40
91.50
91.40
-0.10
1
2720
13:06:38
91.40
91.50
91.40
-0.10
1
2719
13:06:04
91.40
91.50
91.50
0
1
2718
13:06:01
91.40
91.50
91.50
0
1
2717
13:05:55
91.40
91.50
91.40
-0.10
1
2716
13:04:54
91.40
91.50
91.50
0
5
2715
13:04:15
91.40
91.50
91.50
0
1
2710
13:04:14
91.40
91.50
91.50
0
1
2709
13:04:08
91.40
91.50
91.50
0
1
2708
13:03:47
91.40
91.50
91.50
0
1
2707
13:02:56
91.40
91.50
91.50
0
1
2706
13:02:16
91.40
91.50
91.50
0
1
2705
13:02:10
91.40
91.50
91.50
0
1
2704
13:01:41
91.40
91.50
91.50
0
1
2703
13:01:36
91.40
91.50
91.50
0
1
2702
13:01:31
91.40
91.50
91.40
-0.10
1
2701
13:00:43
91.50
91.60
91.50
0
4
2700
13:00:34
91.50
91.60
91.50
0
1
2696
12:59:45
91.50
91.60
91.50
0
1
2695
12:59:41
91.50
91.60
91.50
0
1
2694
12:59:38
91.50
91.60
91.60
+0.10
1
2693
12:59:26
91.50
91.60
91.50
0
2
2692
12:59:18
91.50
91.60
91.50
0
1
2690
12:59:13
91.50
91.60
91.50
0
5
2689
12:58:59
91.50
91.60
91.50
0
1
2684
12:56:54
91.60
91.70
91.60
+0.10
1
2683
12:56:54
91.60
91.70
91.60
+0.10
9
2682
12:56:20
91.60
91.70
91.60
+0.10
1
2673
12:55:23
91.60
91.70
91.70
+0.20
1
2672
12:53:32
91.70
91.80
91.70
+0.20
1
2671
12:52:34
91.70
91.80
91.70
+0.20
1
2670
12:52:11
91.70
91.80
91.70
+0.20
1
2669
12:50:43
91.60
91.70
91.70
+0.20
2
2668
12:50:29
91.60
91.70
91.70
+0.20
1
2666
12:49:23
91.60
91.80
91.60
+0.10
2
2665
12:48:01
91.60
91.70
91.70
+0.20
1
2663
12:47:42
91.60
91.70
91.60
+0.10
4
2662
12:46:22
91.70
91.90
91.70
+0.20
1
2658
12:45:19
91.70
91.80
91.90
+0.40
1
2657
12:45:19
91.70
91.80
91.80
+0.30
1
2656
12:44:30
91.70
91.80
91.80
+0.30
1
2655
12:43:44
91.70
91.80
91.80
+0.30
1
2654
12:42:09
91.60
91.70
91.70
+0.20
2
2653
12:41:50
91.60
91.80
91.80
+0.30
1
2651
12:40:52
91.60
92.00
91.60
+0.10
1
2650
12:40:49
91.60
92.00
92.00
+0.50
1
2649
12:39:57
91.60
91.70
92.00
+0.50
7
2648
12:39:57
91.60
91.70
91.90
+0.40
5
2641
12:39:57
91.60
91.70
91.80
+0.30
5
2636
12:39:57
91.60
91.70
91.70
+0.20
3
2631
12:39:53
91.40
91.60
91.60
+0.10
1
2628
12:39:43
91.40
91.60
91.60
+0.10
2
2627
12:39:22
91.40
91.50
91.50
0
1
2625
12:39:18
91.40
91.60
91.60
+0.10
1
2624
12:38:27
91.40
91.50
91.50
0
3
2623
12:38:22
91.50
91.60
91.50
0
7
2620
12:38:10
91.50
91.60
91.50
0
1
2613
12:37:56
91.50
91.60
91.50
0
5
2612
12:37:42
91.50
91.60
91.60
+0.10
1
2607
12:36:48
91.60
91.70
91.60
+0.10
2
2606
12:33:49
91.70
91.80
91.70
+0.20
1
2604
12:33:42
91.60
91.70
91.70
+0.20
1
2603
12:33:30
91.70
91.80
91.70
+0.20
1
2602
12:33:17
91.70
91.80
91.70
+0.20
1
2601
12:33:03
91.70
91.80
91.70
+0.20
1
2600
12:32:28
91.60
91.70
91.70
+0.20
1
2599
12:31:56
91.60
91.80
91.60
+0.10
1
2598
12:30:59
91.50
91.60
91.60
+0.10
1
2597
12:30:32
91.60
91.80
91.60
+0.10
1
2596
12:29:15
91.50
91.60
91.60
+0.10
4
2595
12:28:46
91.50
91.60
91.60
+0.10
1
2591
12:28:25
91.60
91.90
91.60
+0.10
2
2590
12:28:15
91.60
91.80
91.80
+0.30
1
2588
12:27:45
91.70
91.80
91.80
+0.30
1
2587
12:25:10
91.60
91.70
91.70
+0.20
4
2586
12:22:58
91.50
91.60
91.60
+0.10
1
2582
12:22:28
91.50
91.60
91.60
+0.10
10
2581
12:22:09
91.50
91.60
91.50
0
1
2571
12:21:55
91.50
91.60
91.50
0
2
2570
12:21:46
91.50
91.60
91.50
0
1
2568
12:21:37
91.50
91.60
91.60
+0.10
1
2567
12:21:22
91.50
91.60
91.60
+0.10
3
2566
12:21:00
91.50
91.60
91.50
0
1
2563
12:19:51
91.60
91.70
91.60
+0.10
6
2562
12:13:54
91.50
91.60
91.60
+0.10
3
2556
12:13:18
91.50
91.60
91.60
+0.10
1
2553
12:13:16
91.50
91.60
91.60
+0.10
1
2552
12:11:55
91.50
91.60
91.60
+0.10
1
2551
12:08:19
91.40
91.50
91.50
0
5
2550
12:07:14
91.30
91.40
91.40
-0.10
1
2545
12:07:03
91.30
91.40
91.40
-0.10
1
2544
12:06:10
91.30
91.40
91.30
-0.20
1
2543
12:05:26
91.20
91.30
91.30
-0.20
2
2542
12:05:20
91.30
91.40
91.30
-0.20
2
2540
12:05:02
91.30
91.40
91.30
-0.20
2
2538
12:04:28
91.20
91.30
91.30
-0.20
2
2536
12:04:10
91.20
91.30
91.30
-0.20
2
2534
12:04:03
91.20
91.30
91.20
-0.30
2
2532
12:03:57
91.20
91.30
91.20
-0.30
1
2530
12:03:43
91.20
91.30
91.20
-0.30
1
2529
12:03:37
91.20
91.30
91.20
-0.30
5
2528
12:03:24
91.20
91.30
91.20
-0.30
1
2523
12:03:24
91.20
91.30
91.20
-0.30
8
2522
12:03:24
91.20
91.30
91.20
-0.30
6
2514
12:03:08
91.30
91.40
91.30
-0.20
10
2508
12:03:08
91.30
91.40
91.30
-0.20
8
2498
12:03:08
91.30
91.40
91.30
-0.20
1
2490
12:01:56
91.30
91.50
91.30
-0.20
1
2489
12:01:43
91.40
91.50
91.40
-0.10
16
2488
12:01:37
91.40
91.60
91.40
-0.10
1
2472
12:01:14
91.40
91.70
91.40
-0.10
1
2471
12:01:14
91.50
91.70
91.50
0
25
2470
12:00:03
91.60
91.80
91.60
+0.10
5
2445
11:59:41
91.60
91.80
91.60
+0.10
2
2440
11:58:52
91.60
91.70
91.60
+0.10
2
2438
11:58:36
91.70
91.90
91.70
+0.20
3
2436
11:58:11
91.70
91.90
91.90
+0.40
1
2433
11:52:06
91.60
91.90
91.90
+0.40
1
2432
11:51:55
91.60
91.90
91.60
+0.10
1
2431
11:50:54
91.60
91.90
91.60
+0.10
1
2430
11:50:27
91.60
91.80
91.90
+0.40
1
2429
11:50:27
91.60
91.80
91.80
+0.30
1
2428
11:49:45
91.60
91.90
91.60
+0.10
3
2427
11:49:43
91.70
91.90
91.70
+0.20
1
2424
11:49:02
91.60
91.80
91.80
+0.30
1
2423
11:48:51
91.70
91.80
91.70
+0.20
1
2422
11:48:51
91.70
91.80
91.70
+0.20
7
2421
11:47:54
91.80
92.00
91.80
+0.30
1
2414
11:47:50
91.80
92.00
91.80
+0.30
1
2413
11:45:15
91.80
92.00
91.80
+0.30
1
2412
11:42:26
91.80
92.10
91.80
+0.30
1
2411
11:42:25
91.90
92.00
91.90
+0.40
1
2410
11:41:41
91.90
92.00
92.00
+0.50
1
2409
11:40:01
91.70
92.00
92.00
+0.50
5
2408
11:39:12
91.80
92.00
91.70
+0.20
1
2403
11:39:12
91.80
92.00
91.80
+0.30
1
2402
11:37:59
91.70
91.90
91.90
+0.40
1
2401
11:37:43
91.70
91.80
91.90
+0.40
1
2400
11:37:43
91.70
91.80
91.80
+0.30
4
2399
11:36:30
91.70
91.80
91.80
+0.30
5
2395
11:36:09
91.80
92.00
91.80
+0.30
4
2390
11:34:27
91.90
92.10
91.90
+0.40
1
2386
11:34:02
91.80
92.10
92.10
+0.60
1
2385
11:33:55
91.90
92.10
91.90
+0.40
1
2384
11:33:54
91.80
92.10
92.10
+0.60
1
2383
11:33:34
91.90
92.10
91.90
+0.40
3
2382
11:33:34
92.00
92.10
92.00
+0.50
3
2379
11:32:52
92.00
92.10
92.00
+0.50
3
2376
11:32:08
91.90
92.00
92.00
+0.50
5
2373
11:30:19
92.00
92.10
92.00
+0.50
1
2368
11:29:29
91.90
92.10
92.10
+0.60
1
2367
11:29:21
92.00
92.10
92.00
+0.50
1
2366
11:29:16
92.00
92.10
92.00
+0.50
1
2365
11:29:05
92.00
92.10
92.00
+0.50
1
2364
11:29:02
92.00
92.20
92.00
+0.50
1
2363
11:28:50
91.90
92.20
92.20
+0.70
5
2362
11:28:31
92.00
92.20
92.00
+0.50
4
2357
11:27:00
91.90
92.20
92.20
+0.70
1
2353
11:26:34
91.90
92.20
92.20
+0.70
3
2352
11:26:23
91.80
92.10
92.20
+0.70
2
2349
11:26:23
91.80
92.10
92.10
+0.60
3
2347
11:26:19
91.80
92.00
92.00
+0.50
1
2344
11:25:56
91.80
91.90
92.00
+0.50
3
2343
11:25:56
91.80
91.90
91.90
+0.40
2
2340
11:24:57
91.90
92.10
91.90
+0.40
1
2338
11:24:55
92.00
92.10
92.00
+0.50
1
2337
11:23:47
91.80
92.10
92.10
+0.60
1
2336
11:23:29
91.80
92.00
92.00
+0.50
2
2335
11:23:17
91.80
92.00
92.00
+0.50
1
2333
11:22:16
91.80
91.90
92.00
+0.50
1
2332
11:22:16
91.80
91.90
91.90
+0.40
1
2331
11:22:03
91.80
91.90
91.80
+0.30
1
2330
11:21:59
91.90
92.00
91.90
+0.40
1
2329
11:21:15
91.80
91.90
91.90
+0.40
1
2328
11:19:46
91.70
91.80
91.80
+0.30
1
2327
11:19:29
91.70
91.80
91.70
+0.20
1
2326
11:18:07
91.60
91.70
91.70
+0.20
6
2325
11:15:58
91.50
91.60
91.60
+0.10
1
2319
11:14:59
91.60
91.70
91.60
+0.10
1
2318
11:14:59
91.60
91.70
91.60
+0.10
1
2317
11:14:35
91.60
91.70
91.60
+0.10
1
2316
11:14:35
91.60
91.70
91.60
+0.10
1
2315
11:13:40
91.60
91.70
91.60
+0.10
3
2314
11:12:39
91.70
91.80
91.70
+0.20
1
2311
11:12:12
91.30
91.40
91.50
0
1
2310
11:12:12
91.30
91.40
91.40
-0.10
14
2309
11:11:43
91.30
91.40
91.40
-0.10
1
2295
11:11:03
91.30
91.40
91.40
-0.10
1
2294
11:11:03
91.80
92.00
91.40
-0.10
14
2293
11:11:03
91.80
92.00
91.50
0
11
2279
11:11:03
91.80
92.00
91.60
+0.10
7
2268
11:11:03
91.80
92.00
91.70
+0.20
2
2261
11:11:03
91.80
92.00
91.80
+0.30
2
2259
11:10:02
92.00
92.10
92.00
+0.50
1
2257
11:09:51
91.50
91.70
92.00
+0.50
6
2256
11:09:51
91.50
91.70
91.90
+0.40
6
2250
11:09:51
91.50
91.70
91.80
+0.30
6
2244
11:09:51
91.50
91.70
91.70
+0.20
2
2238
11:09:17
91.50
91.70
91.50
0
1
2236
11:08:06
91.60
92.00
91.60
+0.10
2
2235
11:07:41
91.60
92.20
92.20
+0.70
1
2233
11:07:31
91.40
91.50
92.30
+0.80
4
2232
11:07:31
91.40
91.50
92.20
+0.70
2
2228
11:07:31
91.40
91.50
92.10
+0.60
4
2226
11:07:31
91.40
91.50
92.00
+0.50
4
2222
11:07:31
91.40
91.50
91.90
+0.40
4
2218
11:07:31
91.40
91.50
91.80
+0.30
2
2214
11:07:31
91.40
91.50
91.70
+0.20
6
2212
11:07:31
91.40
91.50
91.60
+0.10
3
2206
11:07:31
91.40
91.50
91.50
0
1
2203
11:07:18
91.40
91.50
91.50
0
2
2202
11:06:43
91.40
91.50
91.50
0
1
2200
11:06:07
91.40
91.50
91.50
0
1
2199
11:05:08
91.40
91.50
91.50
0
1
2198
11:04:56
91.40
91.60
91.40
-0.10
1
2197
11:04:54
91.50
91.60
91.50
0
10
2196
11:04:48
91.40
91.50
91.50
0
1
2186
11:04:33
91.50
91.70
91.50
0
10
2185
11:04:33
91.60
91.70
91.60
+0.10
2
2175
11:04:13
91.60
91.70
91.60
+0.10
1
2173
11:01:17
91.50
91.60
91.60
+0.10
1
2172
11:00:58
91.50
91.60
91.60
+0.10
1
2171
11:00:12
91.50
91.60
91.60
+0.10
1
2170
10:59:43
91.40
91.50
91.50
0
3
2169
10:59:36
91.40
91.50
91.40
-0.10
1
2166
10:59:30
91.40
91.50
91.40
-0.10
1
2165
10:59:21
91.30
91.40
91.40
-0.10
1
2164
10:59:16
91.30
91.60
91.60
+0.10
1
2163
10:59:13
91.30
91.50
91.50
0
1
2162
10:59:11
91.30
91.50
91.30
-0.20
1
2161
10:59:10
91.30
91.50
91.50
0
1
2160
10:59:07
91.30
91.40
91.40
-0.10
4
2159
10:58:49
91.20
91.30
91.30
-0.20
1
2155
10:58:41
91.20
91.30
91.30
-0.20
1
2154
10:58:39
91.20
91.30
91.20
-0.30
2
2153
10:58:29
91.20
91.30
91.20
-0.30
1
2151
10:58:28
91.20
91.30
91.20
-0.30
1
2150
10:58:27
91.20
91.30
91.20
-0.30
1
2149
10:58:22
91.30
91.40
91.20
-0.30
7
2148
10:58:22
91.30
91.40
91.30
-0.20
2
2141
10:58:07
91.30
91.40
91.30
-0.20
1
2139
10:58:04
91.30
91.40
91.30
-0.20
1
2138
10:57:49
91.30
91.40
91.30
-0.20
1
2137
10:57:38
91.30
91.40
91.30
-0.20
1
2136
10:57:28
91.30
91.40
91.30
-0.20
4
2135
10:57:18
91.20
91.40
91.20
-0.30
1
2131
10:57:12
91.30
91.40
91.30
-0.20
4
2130
10:56:51
91.30
91.40
91.30
-0.20
1
2126
10:56:51
91.30
91.40
91.30
-0.20
3
2125
10:56:51
91.30
91.40
91.30
-0.20
1
2122
10:56:50
91.30
91.40
91.30
-0.20
3
2121
10:56:50
91.40
91.50
91.40
-0.10
2
2118
10:56:50
91.50
91.60
91.50
0
47
2116
10:56:48
91.50
91.60
91.60
+0.10
1
2069
10:56:21
91.60
91.70
91.60
+0.10
12
2068
10:56:21
91.60
91.70
91.60
+0.10
3
2056
10:56:21
91.60
91.70
91.60
+0.10
3
2053
10:56:21
91.60
91.70
91.60
+0.10
5
2050
10:55:58
91.60
91.70
91.70
+0.20
1
2045
10:55:54
91.60
91.70
91.60
+0.10
1
2044
10:55:52
91.60
91.70
91.70
+0.20
1
2043
10:54:08
91.60
91.70
91.70
+0.20
1
2042
10:53:50
91.70
91.80
91.70
+0.20
1
2041
10:53:48
91.70
91.80
91.70
+0.20
17
2040
10:53:35
91.70
91.90
91.70
+0.20
1
2023
10:51:24
91.70
92.00
91.70
+0.20
3
2022
10:51:12
91.80
92.00
91.80
+0.30
4
2019
10:51:11
91.80
92.00
91.80
+0.30
5
2015
10:51:01
91.90
92.10
91.90
+0.40
1
2010
10:50:57
91.90
92.10
91.90
+0.40
1
2009
10:50:56
91.90
92.10
91.90
+0.40
4
2008
10:48:48
91.90
92.10
91.90
+0.40
1
2004
10:48:41
91.90
92.10
91.90
+0.40
1
2003
10:48:04
91.80
92.00
92.00
+0.50
3
2002
10:47:58
91.90
92.00
91.90
+0.40
5
1999
10:47:25
92.00
92.10
92.00
+0.50
2
1994
10:47:15
92.00
92.10
92.00
+0.50
2
1992
10:47:11
91.90
92.00
92.00
+0.50
1
1990
10:45:36
92.00
92.10
92.00
+0.50
6
1989
10:45:34
91.80
92.00
92.00
+0.50
3
1983
10:45:09
91.80
92.00
92.00
+0.50
1
1980
10:45:08
91.90
92.00
91.90
+0.40
4
1979
10:44:44
91.80
91.90
91.90
+0.40
1
1975
10:44:38
91.80
91.90
91.90
+0.40
1
1974
10:43:31
91.70
91.80
91.80
+0.30
2
1973
10:43:23
91.70
91.80
91.80
+0.30
1
1971
10:42:39
91.70
91.80
91.80
+0.30
1
1970
10:42:10
91.70
91.80
91.80
+0.30
1
1969
10:42:05
91.70
91.80
91.80
+0.30
1
1968
10:41:25
91.70
91.80
91.80
+0.30
1
1967
10:41:04
91.80
91.90
91.80
+0.30
1
1966
10:40:58
91.70
91.90
91.70
+0.20
1
1965
10:40:48
91.70
91.90
91.90
+0.40
1
1964
10:40:36
91.80
91.90
91.80
+0.30
6
1963
10:40:36
91.90
92.00
91.90
+0.40
1
1957
10:40:23
91.80
91.90
91.90
+0.40
1
1956
10:39:48
91.80
92.00
91.80
+0.30
5
1955
10:39:44
91.80
92.00
92.00
+0.50
1
1950
10:39:34
91.90
92.00
91.90
+0.40
2
1949
10:39:06
92.00
92.20
92.00
+0.50
5
1947
10:39:03
92.10
92.30
92.10
+0.60
1
1942
10:38:47
92.10
92.30
92.10
+0.60
2
1941
10:37:36
92.20
92.40
92.20
+0.70
1
1939
10:36:09
92.00
92.10
92.10
+0.60
1
1938
10:34:47
92.00
92.10
92.10
+0.60
2
1937
10:34:46
92.00
92.10
92.00
+0.50
1
1935
10:34:36
92.00
92.10
92.00
+0.50
1
1934
10:34:31
92.00
92.10
92.00
+0.50
1
1933
10:34:29
92.00
92.10
92.00
+0.50
2
1932
10:33:22
92.10
92.20
92.10
+0.60
1
1930
10:32:04
92.00
92.20
92.20
+0.70
2
1929
10:31:07
91.90
92.20
92.20
+0.70
1
1927
10:31:03
91.90
92.10
92.10
+0.60
1
1926
10:31:00
91.90
92.10
91.90
+0.40
2
1925
10:30:58
92.00
92.10
92.00
+0.50
1
1923
10:30:44
92.00
92.20
91.90
+0.40
2
1922
10:30:44
92.00
92.20
92.00
+0.50
2
1920
10:30:09
91.80
92.00
92.00
+0.50
1
1918
10:30:08
91.90
92.00
91.90
+0.40
1
1917
10:30:01
91.80
91.90
91.90
+0.40
5
1916
10:29:57
91.70
91.90
91.90
+0.40
2
1911
10:29:51
91.60
91.70
91.70
+0.20
3
1909
10:29:51
91.70
91.90
91.70
+0.20
3
1906
10:29:49
91.70
91.80
91.80
+0.30
1
1903
10:29:39
91.60
91.70
91.70
+0.20
2
1902
10:29:39
91.60
91.70
91.70
+0.20
1
1900
10:29:39
91.70
91.80
91.70
+0.20
7
1899
10:29:34
91.80
91.90
91.80
+0.30
2
1892
10:29:34
91.80
91.90
91.80
+0.30
10
1890
10:29:34
91.80
91.90
91.80
+0.30
1
1880
10:28:58
91.90
92.00
91.90
+0.40
1
1879
10:28:58
91.90
92.00
91.90
+0.40
2
1878
10:28:58
91.90
92.00
91.90
+0.40
1
1876
10:28:58
91.90
92.10
92.10
+0.60
1
1875
10:28:58
92.00
92.10
91.90
+0.40
6
1874
10:28:58
92.00
92.10
92.00
+0.50
21
1868
10:28:58
92.00
92.10
92.00
+0.50
3
1847
10:28:58
92.00
92.20
92.00
+0.50
9
1844
10:28:58
92.10
92.20
92.10
+0.60
1
1835
10:28:58
92.10
92.20
92.10
+0.60
8
1834
10:28:39
92.10
92.20
92.10
+0.60
1
1826
10:28:39
92.10
92.20
92.10
+0.60
1
1825
10:28:39
92.10
92.20
92.10
+0.60
1
1824
10:28:39
92.10
92.20
92.10
+0.60
2
1823
10:28:39
92.10
92.20
92.10
+0.60
3
1821
10:28:39
92.10
92.20
92.10
+0.60
9
1818
10:28:38
92.10
92.20
92.10
+0.60
4
1809
10:28:25
92.20
92.40
92.20
+0.70
8
1805
10:28:06
92.20
92.40
92.40
+0.90
1
1797
10:27:19
92.20
92.30
92.30
+0.80
1
1796
10:26:56
92.20
92.30
92.30
+0.80
1
1795
10:25:07
92.30
92.40
92.30
+0.80
1
1794
10:23:50
92.20
92.40
92.40
+0.90
1
1793
10:23:07
92.20
92.30
92.30
+0.80
1
1792
10:22:50
92.30
92.40
92.30
+0.80
1
1791
10:22:10
92.20
92.30
92.30
+0.80
6
1790
10:22:10
92.20
92.30
92.30
+0.80
1
1784
10:22:10
92.30
92.60
92.30
+0.80
13
1783
10:21:55
92.30
92.40
92.40
+0.90
1
1770
10:20:53
92.30
92.40
92.40
+0.90
1
1769
10:20:23
92.30
92.40
92.40
+0.90
1
1768
10:19:41
92.40
92.50
92.40
+0.90
2
1767
10:18:53
92.30
92.60
92.60
+1.10
1
1765
10:18:22
92.30
92.60
92.60
+1.10
1
1764
10:17:25
92.10
92.20
92.20
+0.70
1
1763
10:16:56
92.10
92.50
92.10
+0.60
2
1762
10:16:56
92.20
92.50
92.20
+0.70
10
1760
10:16:35
92.30
92.50
92.30
+0.80
2
1750
10:15:57
92.20
92.60
92.60
+1.10
1
1748
10:15:53
92.20
92.40
92.40
+0.90
1
1747
10:14:58
92.10
92.20
92.20
+0.70
4
1746
10:14:57
92.10
92.20
92.10
+0.60
6
1742
10:14:23
92.10
92.20
92.10
+0.60
2
1736
10:14:17
92.10
92.20
92.10
+0.60
1
1734
10:14:04
92.10
92.20
92.10
+0.60
1
1733
10:13:42
92.10
92.20
92.10
+0.60
1
1732
10:13:33
92.10
92.20
92.10
+0.60
1
1731
10:13:33
92.10
92.20
92.10
+0.60
1
1730
10:13:33
92.10
92.20
92.10
+0.60
1
1729
10:13:33
92.10
92.20
92.10
+0.60
9
1728
10:13:33
92.10
92.20
92.10
+0.60
2
1719
10:13:33
92.10
92.20
92.10
+0.60
1
1717
10:13:30
92.10
92.20
92.20
+0.70
1
1716
10:13:17
92.20
92.30
92.20
+0.70
4
1715
10:13:17
92.20
92.30
92.20
+0.70
9
1711
10:13:11
92.20
92.40
92.20
+0.70
1
1702
10:13:11
92.20
92.40
92.20
+0.70
8
1701
10:13:11
92.20
92.40
92.20
+0.70
2
1693
10:13:11
92.30
92.40
92.30
+0.80
11
1691
10:12:46
92.40
92.50
92.40
+0.90
10
1680
10:12:46
92.40
92.50
92.50
+1.00
2
1670
10:11:56
92.50
92.60
92.50
+1.00
1
1668
10:11:38
92.50
92.60
92.50
+1.00
3
1667
10:09:47
92.50
92.60
92.50
+1.00
1
1664
10:09:19
92.40
92.50
92.50
+1.00
1
1663
10:09:19
92.40
92.50
92.50
+1.00
1
1662
10:09:08
92.40
92.50
92.50
+1.00
1
1661
10:08:50
92.40
92.50
92.40
+0.90
1
1660
10:07:57
92.40
92.50
92.40
+0.90
1
1659
10:07:41
92.40
92.50
92.40
+0.90
2
1658
10:06:57
92.40
92.50
92.40
+0.90
1
1656
10:05:32
92.40
92.50
92.30
+0.80
1
1655
10:05:32
92.40
92.50
92.40
+0.90
5
1654
10:05:16
92.50
92.60
92.50
+1.00
1
1649
10:04:54
92.40
92.50
92.50
+1.00
1
1648
10:04:53
92.40
92.50
92.50
+1.00
1
1647
10:04:23
92.40
92.50
92.50
+1.00
5
1646
10:04:08
92.40
92.50
92.50
+1.00
1
1641
10:03:47
92.50
92.70
92.50
+1.00
5
1640
10:03:04
92.40
92.70
92.70
+1.20
3
1635
10:02:29
92.40
92.50
92.50
+1.00
1
1632
10:02:24
92.40
92.50
92.50
+1.00
1
1631
10:02:10
92.40
92.50
92.40
+0.90
1
1630
10:01:49
92.40
92.60
92.60
+1.10
1
1629
10:01:49
92.50
92.60
92.50
+1.00
1
1628
10:01:49
92.50
92.70
92.50
+1.00
2
1627
10:01:48
92.50
92.70
92.50
+1.00
2
1625
10:01:46
92.60
92.80
92.60
+1.10
6
1623
10:01:45
92.70
92.80
92.70
+1.20
1
1617
10:00:33
92.60
92.80
92.80
+1.30
1
1616
10:00:23
92.60
92.80
92.80
+1.30
5
1615
10:00:22
92.70
92.80
92.70
+1.20
2
1610
09:59:29
92.60
92.80
92.80
+1.30
1
1608
09:59:21
92.50
92.80
92.80
+1.30
1
1607
09:59:19
92.50
92.70
92.70
+1.20
1
1606
09:59:16
92.50
92.60
92.60
+1.10
1
1605
09:59:14
92.40
92.50
92.50
+1.00
1
1604
09:59:13
92.40
92.50
92.50
+1.00
1
1603
09:59:06
92.40
92.50
92.50
+1.00
5
1602
09:58:59
92.40
92.50
92.40
+0.90
1
1597
09:58:22
92.40
92.50
92.40
+0.90
1
1596
09:58:14
92.40
92.50
92.40
+0.90
1
1595
09:58:11
92.40
92.50
92.40
+0.90
1
1594
09:57:35
92.40
92.50
92.40
+0.90
1
1593
09:57:35
92.40
92.50
92.40
+0.90
1
1592
09:57:17
92.40
92.50
92.40
+0.90
1
1591
09:57:08
92.50
92.60
92.50
+1.00
7
1590
09:57:02
92.50
92.60
92.50
+1.00
1
1583
09:56:43
92.50
92.60
92.50
+1.00
2
1582
09:56:24
92.60
92.70
92.60
+1.10
4
1580
09:56:20
92.60
92.70
92.70
+1.20
1
1576
09:56:06
92.70
92.80
92.70
+1.20
1
1575
09:55:47
92.70
92.80
92.70
+1.20
1
1574
09:55:46
92.70
92.80
92.80
+1.30
1
1573
09:54:26
92.60
92.80
92.60
+1.10
1
1572
09:54:19
92.50
92.60
92.60
+1.10
1
1571
09:54:08
92.40
92.50
92.50
+1.00
4
1570
09:53:58
92.30
92.40
92.40
+0.90
2
1566
09:53:58
92.30
92.40
92.40
+0.90
2
1564
09:53:57
92.30
92.40
92.40
+0.90
1
1562
09:53:47
92.40
92.50
92.40
+0.90
1
1561
09:53:44
92.40
92.50
92.40
+0.90
2
1560
09:53:35
92.40
92.50
92.40
+0.90
1
1558
09:53:27
92.40
92.50
92.40
+0.90
2
1557
09:53:09
92.40
92.50
92.50
+1.00
1
1555
09:53:08
92.40
92.50
92.40
+0.90
1
1554
09:53:07
92.40
92.50
92.40
+0.90
1
1553
09:53:07
92.50
92.60
92.50
+1.00
8
1552
09:53:02
92.50
92.60
92.50
+1.00
1
1544
09:52:55
92.50
92.60
92.60
+1.10
1
1543
09:52:48
92.50
92.60
92.60
+1.10
1
1542
09:52:42
92.50
92.60
92.60
+1.10
1
1541
09:52:18
92.60
92.70
92.60
+1.10
1
1540
09:52:14
92.50
92.60
92.60
+1.10
1
1539
09:52:13
92.60
92.70
92.60
+1.10
1
1538
09:52:12
92.60
92.70
92.60
+1.10
1
1537
09:51:42
92.50
92.70
92.70
+1.20
1
1536
09:51:42
92.50
92.60
92.60
+1.10
1
1535
09:51:38
92.50
92.70
92.50
+1.00
1
1534
09:51:32
92.60
92.70
92.60
+1.10
1
1533
09:51:18
92.60
92.70
92.50
+1.00
5
1532
09:51:18
92.60
92.70
92.60
+1.10
12
1527
09:50:36
92.60
92.70
92.70
+1.20
1
1515
09:50:35
92.70
92.80
92.70
+1.20
6
1514
09:50:30
92.70
92.80
92.70
+1.20
1
1508
09:50:23
92.70
92.80
92.70
+1.20
1
1507
09:49:45
92.70
92.80
92.70
+1.20
1
1506
09:49:29
92.70
92.80
92.80
+1.30
1
1505
09:48:53
92.80
92.90
92.80
+1.30
1
1504
09:48:47
92.80
92.90
92.80
+1.30
1
1503
09:48:47
92.80
92.90
92.80
+1.30
3
1502
09:48:47
92.80
92.90
92.80
+1.30
1
1499
09:48:34
92.80
92.90
92.80
+1.30
2
1498
09:47:28
92.80
92.90
92.90
+1.40
1
1496
09:47:05
92.80
92.90
92.90
+1.40
1
1495
09:46:38
92.90
93.00
92.90
+1.40
1
1494
09:46:20
93.00
93.10
93.00
+1.50
6
1493
09:46:16
93.00
93.10
93.00
+1.50
4
1487
09:46:00
93.10
93.20
93.10
+1.60
7
1483
09:45:59
93.10
93.20
93.10
+1.60
1
1476
09:45:32
93.20
93.30
93.20
+1.70
2
1475
09:45:24
93.20
93.30
93.30
+1.80
1
1473
09:45:06
93.20
93.30
93.30
+1.80
1
1472
09:44:28
93.10
93.20
93.20
+1.70
2
1471
09:44:26
93.20
93.30
93.20
+1.70
2
1469
09:44:25
93.20
93.30
93.30
+1.80
1
1467
09:43:50
93.10
93.20
93.20
+1.70
2
1466
09:43:30
93.10
93.20
93.10
+1.60
1
1464
09:42:56
93.10
93.30
93.10
+1.60
2
1463
09:42:55
93.10
93.20
93.30
+1.80
2
1461
09:42:55
93.10
93.20
93.20
+1.70
3
1459
09:42:53
93.10
93.20
93.20
+1.70
1
1456
09:42:52
93.10
93.20
93.20
+1.70
3
1455
09:42:45
93.10
93.20
93.20
+1.70
2
1452
09:42:15
92.90
93.10
93.10
+1.60
5
1450
09:42:15
92.90
93.00
93.00
+1.50
2
1445
09:42:02
92.80
92.90
92.90
+1.40
1
1443
09:42:02
92.80
93.00
92.80
+1.30
1
1442
09:42:01
92.80
92.90
92.90
+1.40
1
1441
09:42:01
92.80
93.10
92.80
+1.30
1
1440
09:42:00
92.80
93.00
93.00
+1.50
1
1439
09:41:49
92.90
93.00
92.90
+1.40
1
1438
09:41:37
92.80
92.90
92.90
+1.40
5
1437
09:40:48
92.80
92.90
92.90
+1.40
1
1432
09:39:57
92.70
92.90
92.90
+1.40
1
1431
09:39:57
92.70
92.80
92.80
+1.30
1
1430
09:39:26
92.70
92.80
92.80
+1.30
1
1429
09:39:26
92.70
92.80
92.80
+1.30
5
1428
09:39:15
92.70
92.80
92.70
+1.20
2
1423
09:39:11
92.70
92.80
92.70
+1.20
3
1421
09:38:57
92.80
92.90
92.80
+1.30
1
1418
09:38:57
92.80
92.90
92.80
+1.30
1
1417
09:38:57
92.80
92.90
92.80
+1.30
4
1416
09:38:46
92.80
92.90
92.90
+1.40
1
1412
09:38:27
92.90
93.00
92.90
+1.40
1
1411
09:38:27
92.90
93.00
92.90
+1.40
1
1410
09:38:27
92.90
93.00
92.90
+1.40
1
1409
09:38:27
92.90
93.00
92.90
+1.40
4
1408
09:38:27
92.90
93.00
92.90
+1.40
1
1404
09:38:27
93.00
93.10
93.00
+1.50
3
1403
09:38:27
93.10
93.20
93.10
+1.60
1
1400
09:37:46
93.10
93.20
93.10
+1.60
1
1399
09:37:07
93.00
93.10
93.10
+1.60
2
1398
09:37:02
93.00
93.10
93.10
+1.60
3
1396
09:36:06
92.90
93.10
93.10
+1.60
2
1393
09:36:05
92.90
93.10
93.10
+1.60
1
1391
09:36:01
93.00
93.10
93.00
+1.50
1
1390
09:35:40
93.00
93.10
93.10
+1.60
1
1389
09:35:04
92.90
93.10
93.10
+1.60
2
1388
09:35:01
92.90
93.10
93.10
+1.60
1
1386
09:34:52
93.10
93.20
93.10
+1.60
1
1385
09:34:43
92.90
93.20
93.20
+1.70
1
1384
09:34:36
92.90
93.20
93.20
+1.70
1
1383
09:34:11
93.00
93.10
93.10
+1.60
1
1382
09:34:11
92.90
93.10
93.10
+1.60
1
1381
09:34:09
92.90
93.10
93.10
+1.60
1
1380
09:34:09
92.90
93.00
93.00
+1.50
4
1379
09:34:05
92.90
93.00
93.00
+1.50
4
1375
09:33:51
92.90
93.00
93.00
+1.50
2
1371
09:33:34
93.00
93.10
93.00
+1.50
1
1369
09:33:24
93.00
93.10
93.00
+1.50
1
1368
09:33:21
93.00
93.10
93.00
+1.50
2
1367
09:32:53
93.00
93.10
93.00
+1.50
2
1365
09:32:51
93.00
93.10
93.00
+1.50
1
1363
09:32:18
92.90
93.00
93.00
+1.50
3
1362
09:32:18
92.80
92.90
92.90
+1.40
4
1359
09:31:56
92.70
92.80
92.80
+1.30
5
1355
09:31:49
92.70
92.80
92.80
+1.30
5
1350
09:31:37
92.80
92.90
92.80
+1.30
2
1345
09:31:34
92.80
92.90
92.80
+1.30
1
1343
09:31:21
92.80
92.90
92.80
+1.30
1
1342
09:30:22
92.80
93.00
92.80
+1.30
1
1341
09:30:18
93.00
93.10
93.00
+1.50
4
1340
09:30:18
93.00
93.10
93.00
+1.50
2
1336
09:29:35
93.00
93.10
93.10
+1.60
1
1334
09:29:33
93.00
93.10
93.00
+1.50
2
1333
09:29:10
92.90
93.00
93.00
+1.50
5
1331
09:29:01
92.80
92.90
92.90
+1.40
1
1326
09:28:53
92.80
93.00
93.00
+1.50
4
1325
09:28:47
92.70
92.80
92.80
+1.30
2
1321
09:28:47
92.70
92.80
92.80
+1.30
1
1319
09:28:21
92.60
92.80
92.80
+1.30
1
1318
09:28:21
92.50
92.70
92.70
+1.20
1
1317
09:28:19
92.50
92.80
92.80
+1.30
1
1316
09:28:18
92.80
93.00
92.50
+1.00
19
1315
09:28:18
92.80
93.00
92.60
+1.10
5
1296
09:28:18
92.80
93.00
92.70
+1.20
5
1291
09:28:18
92.80
93.00
92.80
+1.30
2
1286
09:28:12
92.70
92.80
92.80
+1.30
2
1284
09:28:08
92.70
92.80
92.80
+1.30
11
1282
09:28:01
92.80
93.00
92.80
+1.30
1
1271
09:28:01
92.80
93.00
92.80
+1.30
2
1270
09:28:01
92.80
93.00
92.80
+1.30
6
1268
09:28:00
92.80
92.90
92.90
+1.40
1
1262
09:27:47
92.80
92.90
92.90
+1.40
1
1261
09:27:45
92.90
93.00
92.90
+1.40
1
1260
09:27:45
92.90
93.00
92.90
+1.40
1
1259
09:27:40
92.90
93.00
92.90
+1.40
1
1258
09:27:33
92.90
93.00
92.90
+1.40
1
1257
09:27:30
92.90
93.00
92.90
+1.40
2
1256
09:27:11
92.80
92.90
92.90
+1.40
2
1254
09:27:03
92.70
92.80
92.80
+1.30
1
1252
09:27:02
92.70
92.80
92.70
+1.20
1
1251
09:27:01
92.70
92.80
92.70
+1.20
2
1250
09:26:57
92.70
92.80
92.70
+1.20
1
1248
09:26:53
92.80
92.90
92.80
+1.30
1
1247
09:26:53
92.80
92.90
92.80
+1.30
1
1246
09:26:50
92.80
92.90
92.90
+1.40
1
1245
09:26:49
92.80
92.90
92.80
+1.30
1
1244
09:26:49
92.80
92.90
92.80
+1.30
1
1243
09:26:49
92.80
92.90
92.80
+1.30
1
1242
09:26:49
92.80
92.90
92.80
+1.30
2
1241
09:26:42
92.90
93.00
92.90
+1.40
1
1239
09:26:38
92.90
93.00
92.90
+1.40
1
1238
09:26:38
92.90
93.00
92.90
+1.40
1
1237
09:26:25
92.90
93.00
92.90
+1.40
1
1236
09:26:18
92.90
93.00
93.00
+1.50
1
1235
09:26:17
93.00
93.10
93.00
+1.50
1
1234
09:26:16
93.00
93.10
93.00
+1.50
1
1233
09:26:16
93.00
93.10
93.00
+1.50
3
1232
09:26:13
93.00
93.30
93.00
+1.50
1
1229
09:26:13
93.00
93.30
93.00
+1.50
1
1228
09:26:06
93.00
93.30
93.00
+1.50
1
1227
09:26:03
93.00
93.30
93.00
+1.50
1
1226
09:26:01
93.00
93.30
93.00
+1.50
10
1225
09:25:47
93.10
93.30
93.00
+1.50
4
1215
09:25:47
93.10
93.30
93.10
+1.60
1
1211
09:25:45
93.00
93.10
93.10
+1.60
10
1210
09:25:42
93.10
93.30
93.10
+1.60
1
1200
09:25:40
93.10
93.30
93.10
+1.60
1
1199
09:25:38
93.20
93.30
93.20
+1.70
1
1198
09:25:28
93.20
93.30
93.10
+1.60
9
1197
09:25:28
93.20
93.30
93.20
+1.70
1
1188
09:25:19
93.20
93.30
93.20
+1.70
1
1187
09:25:18
93.20
93.30
93.20
+1.70
1
1186
09:25:13
93.20
93.30
93.20
+1.70
1
1185
09:25:10
93.20
93.30
93.20
+1.70
1
1184
09:24:58
93.20
93.30
93.20
+1.70
1
1183
09:24:54
93.20
93.30
93.30
+1.80
1
1182
09:24:50
93.20
93.30
93.30
+1.80
1
1181
09:24:30
93.30
93.40
93.30
+1.80
1
1180
09:24:22
93.30
93.40
93.30
+1.80
2
1179
09:24:21
93.30
93.40
93.30
+1.80
4
1177
09:23:52
93.40
93.50
93.40
+1.90
1
1173
09:23:50
93.40
93.50
93.40
+1.90
1
1172
09:23:44
93.40
93.50
93.40
+1.90
1
1171
09:23:37
93.30
93.40
93.40
+1.90
2
1170
09:23:31
93.30
93.40
93.30
+1.80
1
1168
09:23:31
93.40
93.50
93.30
+1.80
1
1167
09:23:31
93.40
93.50
93.40
+1.90
1
1166
09:23:26
93.40
93.50
93.40
+1.90
1
1165
09:23:26
93.40
93.50
93.40
+1.90
1
1164
09:23:24
93.40
93.50
93.40
+1.90
1
1163
09:23:18
93.40
93.60
93.40
+1.90
1
1162
09:23:16
93.40
93.50
93.50
+2.00
2
1161
09:23:12
93.50
93.60
93.50
+2.00
1
1159
09:22:59
93.40
93.60
93.60
+2.10
1
1158
09:22:57
93.40
93.70
93.40
+1.90
1
1157
09:22:57
93.50
93.70
93.40
+1.90
1
1156
09:22:57
93.50
93.70
93.50
+2.00
1
1155
09:22:49
93.50
93.70
93.50
+2.00
2
1154
09:22:41
93.50
93.70
93.50
+2.00
10
1152
09:22:40
93.50
93.60
93.60
+2.10
2
1142
09:22:35
93.60
93.70
93.60
+2.10
1
1140
09:22:33
93.60
93.70
93.60
+2.10
7
1139
09:22:27
93.70
93.80
93.70
+2.20
1
1132
09:22:23
93.70
93.80
93.70
+2.20
1
1131
09:22:18
93.70
93.80
93.80
+2.30
1
1130
09:21:59
93.70
93.80
93.70
+2.20
1
1129
09:21:54
93.70
93.80
93.70
+2.20
1
1128
09:21:49
93.70
93.80
93.70
+2.20
1
1127
09:21:45
93.70
93.80
93.80
+2.30
5
1126
09:21:38
93.60
93.70
93.70
+2.20
1
1121
09:21:16
93.60
93.70
93.70
+2.20
2
1120
09:21:16
93.60
93.70
93.70
+2.20
3
1118
09:21:14
93.50
93.60
93.60
+2.10
2
1115
09:21:14
93.50
93.60
93.60
+2.10
1
1113
09:21:13
93.60
93.70
93.60
+2.10
1
1112
09:21:10
93.60
93.70
93.60
+2.10
1
1111
09:21:09
93.60
93.70
93.60
+2.10
1
1110
09:21:03
93.60
93.70
93.60
+2.10
1
1109
09:21:02
93.60
93.70
93.60
+2.10
2
1108
09:20:55
93.60
93.70
93.60
+2.10
1
1106
09:20:54
93.60
93.70
93.60
+2.10
1
1105
09:20:47
93.60
93.70
93.60
+2.10
1
1104
09:20:31
93.70
93.80
93.70
+2.20
1
1103
09:20:31
93.70
93.80
93.70
+2.20
1
1102
09:20:30
93.70
93.80
93.70
+2.20
1
1101
09:20:11
93.80
93.90
93.80
+2.30
1
1100
09:20:07
93.80
93.90
93.80
+2.30
1
1099
09:19:56
93.90
94.00
93.90
+2.40
2
1098
09:19:55
93.90
94.00
93.90
+2.40
1
1096
09:19:52
93.90
94.00
93.90
+2.40
1
1095
09:19:40
93.80
94.00
93.80
+2.30
1
1094
09:19:40
93.80
94.00
93.80
+2.30
1
1093
09:19:40
93.80
94.00
93.80
+2.30
1
1092
09:19:40
93.90
94.00
93.90
+2.40
5
1091
09:19:29
93.90
94.00
94.00
+2.50
1
1086
09:19:26
93.90
94.00
94.00
+2.50
1
1085
09:19:25
93.90
94.00
94.00
+2.50
1
1084
09:19:20
93.90
94.00
94.00
+2.50
1
1083
09:19:16
93.90
94.00
94.00
+2.50
1
1082
09:19:14
94.00
94.10
94.10
+2.60
1
1081
09:19:14
93.90
94.00
94.00
+2.50
18
1080
09:19:14
93.90
94.00
94.00
+2.50
1
1062
09:19:11
93.90
94.00
94.00
+2.50
1
1061
09:19:09
94.00
94.10
94.00
+2.50
5
1060
09:19:04
94.00
94.10
94.10
+2.60
5
1055
09:18:50
94.00
94.10
94.10
+2.60
1
1050
09:18:49
94.10
94.20
94.10
+2.60
10
1049
09:18:40
94.10
94.20
94.20
+2.70
2
1039
09:18:29
94.10
94.20
94.20
+2.70
2
1037
09:18:06
94.10
94.30
94.30
+2.80
4
1035
09:18:06
94.20
94.30
94.20
+2.70
1
1031
09:18:05
94.20
94.30
94.20
+2.70
1
1030
09:17:59
94.20
94.30
94.20
+2.70
1
1029
09:17:58
94.10
94.20
94.20
+2.70
1
1028
09:17:57
94.10
94.20
94.20
+2.70
1
1027
09:17:51
94.20
94.30
94.20
+2.70
1
1026
09:17:51
94.10
94.30
94.30
+2.80
1
1025
09:17:51
94.10
94.30
94.10
+2.60
1
1024
09:17:50
94.10
94.30
94.10
+2.60
3
1023
09:17:50
94.10
94.30
94.10
+2.60
1
1020
09:17:48
94.00
94.10
94.10
+2.60
1
1019
09:17:48
94.10
94.30
94.10
+2.60
2
1018
09:17:47
94.00
94.20
94.20
+2.70
8
1016
09:17:47
94.00
94.10
94.10
+2.60
7
1008
09:17:47
94.00
94.10
94.00
+2.50
1
1001
09:17:47
94.00
94.10
94.00
+2.50
1
1000
09:17:46
94.00
94.10
94.10
+2.60
1
999
09:17:28
94.00
94.10
94.10
+2.60
1
998
09:17:27
94.10
94.20
94.10
+2.60
2
997
09:17:26
94.10
94.20
94.10
+2.60
1
995
09:17:22
94.10
94.20
94.10
+2.60
1
994
09:17:22
94.10
94.20
94.10
+2.60
1
993
09:17:16
94.10
94.20
94.10
+2.60
2
992
09:17:11
94.10
94.20
94.10
+2.60
2
990
09:17:11
94.10
94.20
94.10
+2.60
1
988
09:17:09
94.10
94.20
94.20
+2.70
2
987
09:17:07
94.10
94.20
94.20
+2.70
1
985
09:17:06
94.20
94.30
94.20
+2.70
5
984
09:17:04
94.20
94.30
94.20
+2.70
1
979
09:16:57
94.20
94.40
94.40
+2.90
1
978
09:16:53
94.30
94.40
94.20
+2.70
2
977
09:16:53
94.30
94.40
94.30
+2.80
3
975
09:16:51
94.40
94.50
94.40
+2.90
2
972
09:16:50
94.40
94.50
94.40
+2.90
1
970
09:16:50
94.40
94.50
94.40
+2.90
1
969
09:16:50
94.40
94.50
94.40
+2.90
2
968
09:16:49
94.30
94.40
94.40
+2.90
6
966
09:16:49
94.30
94.40
94.40
+2.90
1
960
09:16:47
94.30
94.40
94.40
+2.90
1
959
09:16:46
94.30
94.40
94.40
+2.90
1
958
09:16:46
94.30
94.40
94.40
+2.90
10
957
09:16:45
94.30
94.40
94.40
+2.90
1
947
09:16:45
94.40
94.50
94.40
+2.90
2
946
09:16:44
94.30
94.40
94.40
+2.90
1
944
09:16:43
94.30
94.40
94.30
+2.80
1
943
09:16:43
94.30
94.40
94.40
+2.90
5
942
09:16:43
94.30
94.40
94.40
+2.90
5
937
09:16:40
94.30
94.40
94.40
+2.90
2
932
09:16:40
94.30
94.40
94.40
+2.90
2
930
09:16:39
94.30
94.40
94.40
+2.90
1
928
09:16:37
94.30
94.40
94.40
+2.90
1
927
09:16:36
94.30
94.40
94.40
+2.90
2
926
09:16:35
94.30
94.40
94.30
+2.80
1
924
09:16:35
94.30
94.40
94.40
+2.90
1
923
09:16:33
94.30
94.40
94.40
+2.90
1
922
09:16:32
94.30
94.40
94.30
+2.80
1
921
09:16:31
94.30
94.40
94.40
+2.90
4
920
09:16:29
94.20
94.30
94.30
+2.80
18
916
09:16:29
94.10
94.30
94.30
+2.80
1
898
09:16:29
94.10
94.20
94.20
+2.70
15
897
09:16:29
94.10
94.20
94.20
+2.70
1
882
09:16:27
94.00
94.10
94.10
+2.60
3
881
09:16:27
94.00
94.10
94.10
+2.60
2
878
09:16:27
94.00
94.10
94.10
+2.60
4
876
09:16:26
93.90
94.00
94.00
+2.50
10
872
09:16:26
93.80
94.00
94.00
+2.50
2
862
09:16:26
93.80
94.00
94.00
+2.50
10
860
09:16:23
93.80
93.90
93.90
+2.40
7
850
09:16:23
93.70
93.80
93.80
+2.30
8
843
09:16:23
93.60
93.80
93.80
+2.30
1
835
09:16:17
93.60
93.70
93.70
+2.20
2
834
09:16:17
93.60
93.70
93.70
+2.20
10
832
09:16:17
93.60
93.70
93.60
+2.10
1
822
09:16:16
93.60
93.70
93.60
+2.10
1
821
09:16:13
93.60
93.70
93.60
+2.10
1
820
09:15:35
93.70
93.80
93.70
+2.20
2
819
09:15:29
93.70
93.80
93.70
+2.20
1
817
09:15:29
93.70
93.80
93.70
+2.20
1
816
09:15:25
93.70
93.80
93.70
+2.20
1
815
09:15:15
93.60
93.80
93.80
+2.30
1
814
09:15:12
93.60
93.80
93.60
+2.10
1
813
09:15:04
93.60
93.80
93.60
+2.10
1
812
09:15:03
93.50
93.80
93.80
+2.30
1
811
09:15:03
93.60
93.80
93.60
+2.10
1
810
09:15:01
93.60
93.70
93.70
+2.20
3
809
09:15:00
93.60
93.70
93.70
+2.20
1
806
09:14:55
93.50
93.60
93.60
+2.10
3
805
09:14:52
93.50
93.60
93.50
+2.00
1
802
09:14:41
93.40
93.60
93.40
+1.90
1
801
09:14:29
93.30
93.70
93.70
+2.20
1
800
09:14:28
93.40
93.80
93.40
+1.90
2
799
09:14:23
93.70
93.80
93.30
+1.80
1
797
09:14:23
93.70
93.80
93.40
+1.90
2
796
09:14:23
93.70
93.80
93.50
+2.00
3
794
09:14:23
93.70
93.80
93.60
+2.10
3
791
09:14:23
93.70
93.80
93.70
+2.20
1
788
09:14:21
93.70
93.80
93.70
+2.20
1
787
09:14:20
93.70
93.80
93.70
+2.20
1
786
09:14:15
93.70
93.80
93.70
+2.20
1
785
09:14:08
93.80
93.90
93.80
+2.30
1
784
09:14:03
93.70
93.90
93.70
+2.20
1
783
09:13:59
93.60
93.90
93.90
+2.40
1
782
09:13:55
93.90
94.00
93.90
+2.40
3
781
09:13:54
93.90
94.00
93.90
+2.40
1
778
09:13:54
93.80
93.90
93.90
+2.40
1
777
09:13:53
93.90
94.00
93.90
+2.40
1
776
09:13:53
93.90
94.00
93.90
+2.40
1
775
09:13:53
93.90
94.00
93.90
+2.40
1
774
09:13:47
93.90
94.00
93.90
+2.40
1
773
09:13:46
93.80
93.90
93.90
+2.40
3
772
09:13:46
93.70
93.80
93.80
+2.30
14
769
09:13:46
93.60
93.70
93.70
+2.20
3
755
09:13:46
93.40
93.60
93.60
+2.10
6
752
09:13:46
93.30
93.50
93.50
+2.00
13
746
09:13:46
93.30
93.40
93.40
+1.90
1
733
09:13:46
93.20
93.40
93.40
+1.90
2
732
09:13:45
93.30
93.40
93.30
+1.80
1
730
09:13:43
93.40
93.50
93.40
+1.90
1
729
09:13:39
93.40
93.50
93.40
+1.90
2
728
09:13:30
93.40
93.50
93.40
+1.90
1
726
09:13:29
93.50
93.60
93.40
+1.90
1
725
09:13:29
93.50
93.60
93.50
+2.00
1
724
09:13:29
93.50
93.60
93.60
+2.10
1
723
09:13:28
93.60
93.70
93.60
+2.10
4
722
09:13:28
93.60
93.70
93.60
+2.10
1
718
09:13:23
93.60
93.70
93.60
+2.10
1
717
09:13:22
93.60
93.70
93.60
+2.10
1
716
09:13:19
93.60
93.70
93.60
+2.10
2
715
09:13:17
93.60
93.70
93.70
+2.20
1
713
09:13:14
93.60
93.70
93.60
+2.10
1
712
09:13:08
93.60
93.70
93.60
+2.10
1
711
09:13:05
93.60
93.80
93.60
+2.10
1
710
09:13:04
93.60
93.70
93.70
+2.20
1
709
09:13:01
93.60
93.70
93.70
+2.20
2
708
09:12:56
93.60
93.70
93.60
+2.10
1
706
09:12:50
93.70
93.80
93.70
+2.20
2
705
09:12:50
93.70
93.80
93.70
+2.20
2
703
09:12:50
93.50
93.60
93.60
+2.10
1
701
09:12:46
93.70
93.80
93.70
+2.20
1
700
09:12:46
93.50
93.70
93.70
+2.20
1
699
09:12:45
93.50
93.70
93.70
+2.20
2
698
09:12:45
93.60
93.70
93.60
+2.10
5
696
09:12:45
93.60
93.70
93.70
+2.20
1
691
09:12:40
93.60
93.70
93.70
+2.20
1
690
09:12:34
93.70
93.80
93.70
+2.20
3
689
09:12:30
93.70
93.80
93.80
+2.30
1
686
09:12:29
93.70
93.80
93.80
+2.30
1
685
09:12:29
93.70
93.80
93.70
+2.20
1
684
09:12:25
93.70
94.00
93.70
+2.20
1
683
09:12:21
93.80
94.00
93.80
+2.30
1
682
09:12:20
93.80
94.00
94.00
+2.50
1
681
09:12:19
93.80
94.00
94.00
+2.50
1
680
09:12:18
93.80
94.00
93.80
+2.30
1
679
09:12:18
93.90
94.10
93.90
+2.40
3
678
09:12:14
93.90
94.10
94.10
+2.60
1
675
09:12:14
93.90
94.10
94.10
+2.60
1
674
09:12:13
93.90
94.20
94.20
+2.70
1
673
09:12:13
94.20
94.30
94.20
+2.70
14
672
09:12:12
94.20
94.30
94.20
+2.70
5
658
09:12:12
94.20
94.40
94.40
+2.90
1
653
09:12:11
94.30
94.40
94.20
+2.70
4
652
09:12:11
94.30
94.40
94.30
+2.80
1
648
09:12:10
94.30
94.40
94.30
+2.80
1
647
09:12:08
94.20
94.30
94.30
+2.80
1
646
09:12:08
94.20
94.30
94.30
+2.80
1
645
09:12:07
94.20
94.30
94.30
+2.80
1
644
09:12:06
94.20
94.30
94.30
+2.80
2
643
09:12:06
94.20
94.30
94.20
+2.70
1
641
09:12:06
94.20
94.30
94.30
+2.80
1
640
09:12:06
94.20
94.30
94.20
+2.70
1
639
09:12:04
94.20
94.30
94.30
+2.80
2
638
09:12:04
94.10
94.20
94.20
+2.70
7
636
09:12:03
94.10
94.20
94.20
+2.70
1
629
09:12:03
94.10
94.20
94.20
+2.70
1
628
09:12:02
94.10
94.20
94.20
+2.70
3
627
09:12:02
94.10
94.20
94.10
+2.60
1
624
09:12:02
94.10
94.20
94.20
+2.70
1
623
09:12:01
94.10
94.20
94.10
+2.60
1
622
09:12:00
94.10
94.20
94.20
+2.70
2
621
09:12:00
94.10
94.20
94.20
+2.70
10
619
09:11:59
94.00
94.10
94.10
+2.60
4
609
09:11:59
93.90
94.00
94.00
+2.50
21
605
09:11:59
93.90
94.00
94.00
+2.50
36
584
09:11:59
93.80
93.90
94.00
+2.50
20
548
09:11:59
93.80
93.90
93.90
+2.40
10
528
09:11:58
93.70
93.80
93.80
+2.30
4
518
09:11:56
93.70
93.80
93.70
+2.20
5
514
09:11:56
93.80
93.90
93.80
+2.30
1
509
09:11:56
93.70
93.80
93.80
+2.30
1
508
09:11:53
93.70
93.80
93.80
+2.30
1
507
09:11:52
93.70
93.80
93.80
+2.30
1
506
09:11:46
93.60
93.70
93.70
+2.20
1
505
09:11:45
93.60
93.70
93.70
+2.20
1
504
09:11:41
93.70
93.90
93.70
+2.20
2
503
09:11:39
93.70
93.90
93.70
+2.20
1
501
09:11:39
93.70
93.80
93.80
+2.30
3
500
09:11:39
93.60
93.80
93.80
+2.30
10
497
09:11:36
93.60
93.70
93.70
+2.20
1
487
09:11:36
93.60
93.80
93.80
+2.30
1
486
09:11:32
93.70
93.80
93.70
+2.20
1
485
09:11:32
93.60
93.80
93.60
+2.10
2
484
09:11:31
93.60
93.70
93.70
+2.20
3
482
09:11:26
93.60
93.70
93.50
+2.00
1
479
09:11:26
93.60
93.70
93.60
+2.10
1
478
09:11:25
93.60
93.70
93.70
+2.20
1
477
09:11:24
93.50
93.60
93.60
+2.10
10
476
09:11:24
93.20
93.30
93.50
+2.00
32
466
09:11:24
93.20
93.30
93.40
+1.90
12
434
09:11:24
93.20
93.30
93.30
+1.80
3
422
09:11:24
93.20
93.30
93.30
+1.80
2
419
09:11:23
93.20
93.30
93.30
+1.80
2
417
09:11:17
93.20
93.30
93.30
+1.80
1
415
09:11:17
93.20
93.30
93.30
+1.80
1
414
09:11:17
93.20
93.30
93.30
+1.80
1
413
09:11:16
93.20
93.30
93.30
+1.80
1
412
09:11:14
93.20
93.30
93.30
+1.80
4
411
09:11:13
93.20
93.30
93.30
+1.80
1
407
09:11:06
93.10
93.20
93.20
+1.70
1
406
09:11:06
93.10
93.20
93.20
+1.70
2
405
09:11:05
93.10
93.20
93.20
+1.70
1
403
09:11:04
93.10
93.20
93.20
+1.70
3
402
09:11:04
93.10
93.20
93.20
+1.70
1
399
09:11:01
93.10
93.20
93.20
+1.70
1
398
09:10:59
93.10
93.20
93.20
+1.70
1
397
09:10:57
93.10
93.20
93.20
+1.70
1
396
09:10:56
93.10
93.20
93.10
+1.60
1
395
09:10:55
93.00
93.10
93.10
+1.60
3
394
09:10:47
93.00
93.10
93.10
+1.60
1
391
09:10:43
92.90
93.00
93.00
+1.50
12
390
09:10:39
92.70
92.90
92.90
+1.40
5
378
09:10:39
92.70
92.90
92.70
+1.20
2
373
09:10:39
92.60
92.80
92.80
+1.30
1
371
09:10:39
92.50
92.70
92.70
+1.20
20
370
09:10:39
92.50
92.60
92.60
+1.10
2
350
09:10:37
92.50
92.60
92.60
+1.10
2
348
09:10:37
92.50
92.60
92.60
+1.10
3
346
09:10:25
92.40
92.60
92.60
+1.10
1
343
09:10:19
92.50
92.60
92.50
+1.00
1
342
09:10:18
92.50
92.60
92.50
+1.00
2
341
09:10:18
92.50
92.60
92.50
+1.00
2
339
09:10:18
92.50
92.60
92.60
+1.10
2
337
09:09:54
92.50
92.60
92.50
+1.00
1
335
09:09:54
92.40
92.50
92.50
+1.00
2
334
09:09:50
92.40
92.50
92.50
+1.00
1
332
09:09:42
92.40
92.50
92.50
+1.00
1
331
09:09:40
92.40
92.50
92.50
+1.00
1
330
09:09:35
92.40
92.50
92.50
+1.00
5
329
09:09:28
92.40
92.50
92.50
+1.00
1
324
09:09:12
92.40
92.50
92.50
+1.00
5
323
09:09:09
92.40
92.50
92.50
+1.00
1
318
09:09:06
92.40
92.50
92.50
+1.00
1
317
09:08:54
92.40
92.50
92.50
+1.00
2
316
09:08:27
92.10
92.20
92.20
+0.70
3
314
09:08:27
92.10
92.20
92.20
+0.70
1
311
09:08:23
92.10
92.20
92.20
+0.70
1
310
09:08:22
92.10
92.20
92.20
+0.70
4
309
09:08:20
92.10
92.20
92.20
+0.70
1
305
09:08:16
92.10
92.20
92.10
+0.60
1
304
09:07:47
92.10
92.20
92.10
+0.60
2
303
09:07:33
92.10
92.20
92.10
+0.60
1
301
09:07:23
92.10
92.20
92.10
+0.60
2
300
09:07:00
92.10
92.20
92.10
+0.60
1
298
09:06:55
92.10
92.20
92.10
+0.60
2
297
09:06:38
92.10
92.20
92.10
+0.60
2
295
09:06:38
92.10
92.20
92.20
+0.70
5
293
09:06:36
92.10
92.20
92.20
+0.70
1
288
09:06:32
92.10
92.20
92.20
+0.70
1
287
09:06:29
92.10
92.20
92.20
+0.70
1
286
09:06:25
92.10
92.20
92.20
+0.70
1
285
09:06:12
92.10
92.20
92.20
+0.70
1
284
09:05:51
92.20
92.30
92.20
+0.70
2
283
09:05:50
92.20
92.30
92.20
+0.70
2
281
09:05:30
92.10
92.40
92.10
+0.60
3
279
09:05:23
92.10
92.40
92.10
+0.60
1
276
09:05:21
92.10
92.40
92.10
+0.60
5
275
09:05:17
92.20
92.40
92.10
+0.60
3
270
09:05:17
92.20
92.40
92.20
+0.70
2
267
09:05:16
92.30
92.40
92.30
+0.80
1
265
09:05:06
92.20
92.50
92.20
+0.70
4
264
09:05:03
92.20
92.50
92.20
+0.70
1
260
09:04:44
92.20
92.50
92.20
+0.70
1
259
09:04:44
92.40
92.60
92.20
+0.70
1
258
09:04:44
92.40
92.60
92.30
+0.80
1
257
09:04:44
92.40
92.60
92.40
+0.90
3
256
09:04:42
92.50
92.60
92.50
+1.00
1
253
09:04:40
92.50
92.60
92.50
+1.00
1
252
09:04:39
92.50
92.60
92.50
+1.00
12
251
09:04:39
92.50
92.60
92.50
+1.00
1
239
09:04:36
92.50
92.60
92.60
+1.10
1
238
09:04:26
92.60
92.70
92.60
+1.10
1
237
09:04:24
92.60
92.70
92.60
+1.10
2
236
09:04:24
92.60
92.70
92.60
+1.10
1
234
09:04:21
92.60
92.70
92.60
+1.10
1
233
09:04:16
92.60
92.70
92.60
+1.10
1
232
09:04:14
92.60
92.70
92.60
+1.10
4
231
09:04:10
92.60
92.70
92.70
+1.20
1
227
09:04:04
92.60
92.70
92.60
+1.10
1
226
09:03:54
92.70
92.80
92.70
+1.20
2
225
09:03:47
92.80
92.90
92.80
+1.30
1
223
09:03:46
92.80
92.90
92.80
+1.30
1
222
09:03:46
92.80
92.90
92.80
+1.30
2
221
09:03:43
92.80
92.90
92.80
+1.30
1
219
09:03:37
92.80
92.90
92.80
+1.30
1
218
09:03:28
92.80
92.90
92.80
+1.30
1
217
09:03:25
92.80
92.90
92.80
+1.30
1
216
09:03:15
92.80
92.90
92.80
+1.30
1
215
09:03:10
92.80
93.00
92.80
+1.30
1
214
09:02:50
92.80
93.00
93.00
+1.50
1
213
09:02:49
92.90
93.00
93.00
+1.50
1
212
09:02:40
92.90
93.00
93.00
+1.50
1
211
09:02:36
92.80
93.00
93.00
+1.50
3
210
09:02:25
92.60
93.00
93.00
+1.50
1
207
09:02:23
92.60
93.00
92.60
+1.10
1
206
09:02:18
93.00
93.10
93.00
+1.50
1
205
09:02:18
92.70
93.00
93.00
+1.50
1
204
09:02:18
92.60
93.00
93.00
+1.50
1
203
09:02:17
92.90
93.00
92.90
+1.40
1
202
09:02:14
92.90
93.10
92.90
+1.40
1
201
09:02:12
93.00
93.10
93.00
+1.50
1
200
09:02:12
92.90
93.00
92.90
+1.40
1
199
09:02:12
92.90
93.00
92.90
+1.40
1
198
09:02:09
92.90
93.20
92.90
+1.40
2
197
09:02:07
92.90
93.20
93.20
+1.70
1
195
09:02:03
93.10
93.30
93.10
+1.60
5
194
09:02:01
93.10
93.30
93.30
+1.80
5
189
09:02:01
93.10
93.20
93.20
+1.70
1
184
09:01:56
93.10
93.30
93.10
+1.60
1
183
09:01:55
93.10
93.20
93.20
+1.70
1
182
09:01:54
93.10
93.20
93.10
+1.60
1
181
09:01:53
93.10
93.20
93.20
+1.70
8
180
09:01:53
93.00
93.10
93.10
+1.60
1
172
09:01:52
92.80
92.90
92.90
+1.40
1
171
09:01:52
92.60
93.10
93.10
+1.60
2
170
09:01:52
92.60
93.00
93.00
+1.50
2
168
09:01:52
92.50
92.90
92.90
+1.40
5
166
09:01:46
92.90
93.00
92.50
+1.00
1
161
09:01:46
92.90
93.00
92.60
+1.10
3
160
09:01:46
92.90
93.00
92.70
+1.20
2
157
09:01:46
92.90
93.00
92.80
+1.30
1
155
09:01:46
92.90
93.00
92.90
+1.40
3
154
09:01:43
92.90
93.10
92.90
+1.40
1
151
09:01:42
92.90
93.10
93.10
+1.60
2
150
09:01:38
92.90
93.10
93.10
+1.60
3
148
09:01:37
93.00
93.10
93.00
+1.50
1
145
09:01:35
93.00
93.10
93.00
+1.50
1
144
09:01:35
93.00
93.10
93.00
+1.50
8
143
09:01:26
93.00
93.10
93.10
+1.60
4
135
09:01:25
93.00
93.10
93.00
+1.50
2
131
09:01:23
93.00
93.10
93.00
+1.50
1
129
09:01:22
93.00
93.10
93.00
+1.50
1
128
09:01:22
93.00
93.10
93.00
+1.50
1
127
09:01:20
93.00
93.10
93.00
+1.50
1
126
09:01:17
92.90
93.00
93.00
+1.50
1
125
09:01:17
93.00
93.10
93.00
+1.50
2
124
09:01:16
92.90
93.00
93.00
+1.50
1
122
09:01:15
92.90
93.10
92.90
+1.40
2
121
09:01:14
92.90
93.10
92.90
+1.40
1
119
09:01:13
92.90
93.00
93.00
+1.50
1
118
09:01:12
92.90
93.00
92.90
+1.40
1
117
09:01:12
92.90
93.00
93.00
+1.50
2
116
09:01:12
92.90
93.00
93.00
+1.50
1
114
09:01:10
92.90
93.00
93.00
+1.50
1
113
09:01:08
92.90
93.10
92.90
+1.40
1
112
09:01:08
92.90
93.00
93.10
+1.60
1
111
09:01:08
92.90
93.00
93.00
+1.50
1
110
09:01:07
93.00
93.10
93.00
+1.50
15
109
09:01:07
93.10
93.20
93.10
+1.60
1
94
09:01:02
93.10
93.30
93.10
+1.60
1
93
09:01:00
93.00
93.30
93.00
+1.50
1
92
09:01:00
93.00
93.30
93.30
+1.80
1
91
09:01:00
93.00
93.30
93.00
+1.50
1
90
09:00:57
93.00
93.10
93.10
+1.60
1
89
09:00:57
93.00
93.10
93.00
+1.50
1
88
09:00:56
92.90
93.00
93.00
+1.50
4
87
09:00:56
92.90
93.00
92.90
+1.40
1
83
09:00:55
92.90
93.00
93.00
+1.50
1
82
09:00:55
92.90
93.00
93.00
+1.50
1
81
09:00:54
92.90
93.00
93.00
+1.50
1
80
09:00:53
92.90
93.00
93.00
+1.50
2
79
09:00:53
92.90
93.00
93.00
+1.50
1
77
09:00:52
92.90
93.00
92.90
+1.40
1
76
09:00:51
92.90
93.00
93.00
+1.50
1
75
09:00:45
92.50
92.90
92.90
+1.40
1
74
09:00:40
92.50
92.60
92.60
+1.10
3
73
09:00:36
92.40
92.90
92.40
+0.90
1
70
09:00:32
92.50
93.00
92.50
+1.00
1
69
09:00:30
92.70
93.00
92.70
+1.20
1
68
09:00:27
92.70
92.80
92.80
+1.30
3
67
09:00:27
92.70
92.80
92.80
+1.30
9
64
09:00:27
92.40
92.70
92.70
+1.20
2
55
09:00:17
92.10
92.70
92.10
+0.60
3
53
09:00:17
92.20
92.70
92.10
+0.60
1
50
09:00:17
92.20
92.70
92.20
+0.70
2
49
09:00:15
--
--
92.40
+0.90
47
47
其他人也逛...
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
AirPods Pro 3
MyCard 10000點虛擬點數卡
POCO F7 12GB/256GB
麥當勞豬肉滿福堡 好禮即享券
POCO F8 Ultra 16GB/512GB
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
App Store Card $ 6000 - 數位序號
Samsung Galaxy A56 5G (12G/256G)
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Apple iPhone 17 (256G)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
麥當勞薯條(中)即享券
個股名稱
新台幣升2.5分 收31.455元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
規模7地震衝擊半導體晶圓廠 石...
‧
亞翔11月底在手訂單1753億元 工...
‧
看好富豪商機 國銀資產管理規模...
更多
加密貨幣
比特幣
BTC
87727.43
426.00
0.49%
以太幣
ETH
2946.37
20.62
0.70%
瑞波幣
XRP
1.86
0.02
0.92%
比特幣現金
BCH
621.22
27.56
4.64%
萊特幣
LTC
78.45
1.62
2.10%
卡達幣
ADA
0.366724
0.02
4.91%
波場幣
TRX
0.285085
0.01
1.99%
恆星幣
XLM
0.219552
0.01
2.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。