州 巧  (3543) 光電業 上市

23.80 ▲+0.30 +1.28% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 263 23.80 4 23.85 2 23.50 24.10 23.50 23.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.8023.8523.80+0.303263
13:24:4623.8023.8523.80+0.301260
13:24:3723.8023.8523.80+0.301259
13:24:3723.8523.9023.85+0.351258
13:20:2223.8523.9023.85+0.352257
13:19:2523.8523.9023.85+0.351255
13:18:3123.8023.8523.85+0.356254
13:16:1423.8023.8523.85+0.352248
12:57:3123.7523.8023.80+0.301246
12:57:3123.7523.8023.80+0.301245
12:55:5423.8023.8523.80+0.303244
12:55:0223.7523.8023.80+0.304241
12:47:0823.7523.8023.75+0.253237
12:46:3323.7523.8023.75+0.258234
12:38:5123.7523.8023.75+0.252226
12:23:5123.7523.8523.75+0.251224
11:59:2023.8023.9023.70+0.2024223
11:59:2023.8023.9023.75+0.257199
11:59:2023.8023.9023.80+0.303192
11:59:0423.8523.9023.85+0.353189
11:59:0423.8523.9023.85+0.352186
11:59:0423.8523.9023.85+0.352184
11:58:3523.8523.9023.85+0.351182
11:49:3523.9023.9523.90+0.401181
11:49:2323.9023.9523.90+0.401180
11:47:4923.9023.9523.90+0.402179
11:38:1123.9023.9523.90+0.401177
11:33:1023.9023.9523.95+0.451176
11:31:3523.9023.9523.95+0.451175
11:27:5823.9024.0024.00+0.501174
11:25:3123.9524.1023.95+0.457173
11:25:2024.0024.1024.00+0.503166
11:22:5024.0024.1024.00+0.508163
11:22:5024.0524.1024.05+0.551155
11:22:5024.0524.1024.05+0.551154
11:21:4124.0024.1024.10+0.601153
11:19:2824.0024.1024.00+0.502152
11:19:1524.0024.0524.05+0.556150
11:17:1724.0024.0524.05+0.551144
11:16:4124.0024.0524.05+0.551143
11:15:4624.0024.0524.00+0.503142
11:15:4624.0024.0524.00+0.502139
11:15:0124.0024.0524.00+0.503137
11:12:1123.9024.0524.05+0.551134
11:10:5723.8524.1024.10+0.601133
11:10:4823.8524.0524.05+0.551132
11:10:3623.8524.0024.00+0.502131
11:09:1924.0024.1024.00+0.504129
11:09:1924.0024.1024.00+0.501125
11:07:0724.0024.1024.10+0.604124
11:06:4124.0024.1024.10+0.601120
11:06:1023.8524.0024.00+0.503119
11:06:0423.8524.0024.00+0.5017116
11:05:5723.8523.9023.90+0.40299
11:05:4623.8024.0024.00+0.50197
11:05:3523.8024.0024.00+0.50196
11:05:3523.8023.9523.95+0.451095
11:05:2123.8023.9523.95+0.45185
11:05:2023.8023.9023.90+0.40684
11:04:5023.8023.9023.90+0.40278
11:04:3323.8023.8523.85+0.35376
11:03:0723.7523.8523.85+0.35373
10:59:2323.7523.8523.85+0.35270
10:55:2623.7523.8523.85+0.35268
10:55:2523.7523.8023.80+0.302666
10:43:0323.7023.7523.75+0.25240
10:40:4423.7023.7523.75+0.25138
10:39:3623.7023.7523.75+0.25237
10:39:2523.7023.7523.75+0.25135
10:37:3123.7023.7523.75+0.25134
10:26:1123.7023.7523.75+0.25133
10:12:2923.7023.8023.70+0.20132
10:12:2223.6523.7023.70+0.20631
09:54:1123.6523.7023.65+0.15125
09:53:2023.6523.7023.65+0.15124
09:52:1023.6523.7023.70+0.20323
09:40:4923.6523.7023.65+0.15220
09:39:4323.6023.6523.65+0.15118
09:38:0123.6023.6523.65+0.15117
09:33:2823.6523.7023.65+0.15116
09:27:2023.6023.7023.60+0.10215
09:26:5923.6023.6523.65+0.15113
09:25:4623.5523.6023.60+0.10212
09:25:4623.5523.6023.60+0.10110
09:18:2723.5523.6023.55+0.0519
09:17:5323.5523.6023.60+0.1018
09:14:4423.5023.6023.50027
09:00:2323.5023.7523.50015
09:00:18----23.50044
 
加密貨幣
比特幣BTC 70807.54 1,352.20 1.95%
以太幣ETH 3565.32 65.20 1.86%
瑞波幣XRP 0.627342 0.02 2.51%
比特幣現金BCH 577.25 37.46 6.94%
萊特幣LTC 94.27 0.59 0.63%
卡達幣ADA 0.652731 0.00 0.66%
波場幣TRX 0.120349 0.00 0.72%
恆星幣XLM 0.138188 0.00 3.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。