最新台積電ADR6日上漲18.12美元漲幅5.48%折台股2210.17元熱門科技領先帶領投資信心道瓊工業指數登頂5萬點

更新報價

敦　泰 (3545) 半導體業上市

52.20 ▼-0.60 -1.14% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,299	52.20	8	52.30	26	52.80	52.80	50.30	52.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.20	52.30	52.20	-0.60	1	1299
13:30:00	52.20	52.30	52.20	-0.60	39	1298
13:24:48	52.00	52.20	52.20	-0.60	1	1259
13:24:42	52.00	52.20	52.20	-0.60	1	1258
13:24:23	52.00	52.10	52.10	-0.70	1	1257
13:24:07	52.00	52.10	52.10	-0.70	1	1256
13:23:00	51.90	52.00	52.00	-0.80	1	1255
13:22:46	51.90	52.10	51.90	-0.90	1	1254
13:22:05	51.80	52.00	52.00	-0.80	3	1253
13:22:05	51.80	52.00	52.00	-0.80	4	1250
13:22:05	51.90	52.00	51.90	-0.90	3	1246
13:21:56	51.90	52.00	51.90	-0.90	1	1243
13:20:53	51.90	52.00	51.90	-0.90	1	1242
13:20:09	51.90	52.00	51.90	-0.90	2	1241
13:17:36	51.90	52.00	52.00	-0.80	1	1239
13:17:24	51.90	52.00	52.00	-0.80	1	1238
13:12:39	51.70	52.00	52.00	-0.80	3	1237
13:12:39	51.70	51.90	51.90	-0.90	1	1234
13:12:12	51.70	51.90	51.90	-0.90	2	1233
13:12:12	51.70	51.90	51.90	-0.90	1	1231
13:12:12	51.80	51.90	51.70	-1.10	10	1230
13:12:12	51.80	51.90	51.80	-1.00	6	1220
13:11:58	51.80	51.90	51.80	-1.00	1	1214
13:10:52	51.80	51.90	51.80	-1.00	1	1213
13:09:37	51.80	51.90	51.90	-0.90	1	1212
13:09:10	51.80	52.00	51.80	-1.00	1	1211
13:09:10	51.80	51.90	51.90	-0.90	1	1210
13:08:58	51.80	51.90	51.90	-0.90	1	1209
13:08:58	51.80	51.90	51.80	-1.00	1	1208
13:08:05	51.80	51.90	51.90	-0.90	2	1207
13:07:55	51.90	52.00	51.90	-0.90	1	1205
13:07:55	51.90	52.00	51.90	-0.90	3	1204
13:07:54	51.90	52.00	51.90	-0.90	1	1201
13:05:42	51.90	52.00	51.90	-0.90	1	1200
13:05:29	51.90	52.00	51.90	-0.90	3	1199
13:05:26	51.90	52.00	52.00	-0.80	1	1196
13:05:26	51.90	52.00	52.00	-0.80	2	1195
13:05:26	51.90	52.00	52.00	-0.80	4	1193
13:05:26	52.00	52.10	52.00	-0.80	7	1189
13:04:32	52.00	52.10	52.00	-0.80	1	1182
13:04:26	52.00	52.10	52.00	-0.80	1	1181
13:00:36	52.00	52.10	52.10	-0.70	2	1180
13:00:33	52.00	52.10	52.10	-0.70	1	1178
12:59:38	52.00	52.10	52.10	-0.70	1	1177
12:59:00	52.10	52.20	52.10	-0.70	1	1176
12:59:00	52.00	52.10	52.10	-0.70	1	1175
12:58:28	52.00	52.20	52.00	-0.80	2	1174
12:57:06	52.00	52.20	52.00	-0.80	1	1172
12:52:19	52.00	52.20	52.20	-0.60	1	1171
12:50:58	52.10	52.20	52.10	-0.70	1	1170
12:50:20	52.10	52.20	52.10	-0.70	1	1169
12:49:17	52.00	52.10	52.10	-0.70	1	1168
12:49:08	52.00	52.10	52.10	-0.70	1	1167
12:46:35	52.00	52.10	52.10	-0.70	1	1166
12:45:00	52.10	52.20	52.10	-0.70	5	1165
12:43:06	52.10	52.20	52.10	-0.70	1	1160
12:41:11	52.00	52.10	52.10	-0.70	16	1159
12:41:05	51.90	52.00	52.00	-0.80	1	1143
12:40:38	51.90	52.00	52.00	-0.80	1	1142
12:38:14	51.90	52.00	51.90	-0.90	1	1141
12:36:56	51.90	52.00	51.90	-0.90	2	1140
12:32:10	51.90	52.00	51.90	-0.90	1	1138
12:30:12	51.90	52.00	52.00	-0.80	1	1137
12:27:37	51.90	52.00	52.00	-0.80	1	1136
12:25:00	51.90	52.00	51.90	-0.90	1	1135
12:25:00	51.90	52.00	52.00	-0.80	2	1134
12:18:26	51.90	52.00	52.00	-0.80	1	1132
12:17:19	51.90	52.00	52.00	-0.80	2	1131
12:14:21	52.00	52.10	52.00	-0.80	1	1129
12:10:32	52.00	52.10	52.00	-0.80	1	1128
12:09:29	52.00	52.10	52.00	-0.80	1	1127
12:06:16	51.90	52.00	52.00	-0.80	10	1126
12:05:25	51.90	52.00	51.90	-0.90	3	1116
12:02:21	51.80	51.90	51.90	-0.90	1	1113
12:01:41	51.90	52.00	51.90	-0.90	1	1112
11:55:36	52.00	52.10	52.00	-0.80	1	1111
11:54:37	52.00	52.10	52.00	-0.80	1	1110
11:54:16	51.90	52.00	52.00	-0.80	2	1109
11:54:16	51.90	52.00	52.00	-0.80	1	1107
11:54:16	51.90	52.00	52.00	-0.80	7	1106
11:52:05	51.80	51.90	51.90	-0.90	6	1099
11:50:45	51.70	51.80	51.80	-1.00	6	1093
11:50:24	51.60	51.70	51.70	-1.10	1	1087
11:50:00	51.60	51.70	51.70	-1.10	1	1086
11:49:43	51.60	51.70	51.70	-1.10	1	1085
11:49:34	51.60	51.70	51.70	-1.10	1	1084
11:45:25	51.60	51.70	51.70	-1.10	1	1083
11:43:59	51.60	51.80	51.60	-1.20	1	1082
11:43:09	51.70	51.80	51.70	-1.10	5	1081
11:43:09	51.70	51.80	51.70	-1.10	3	1076
11:41:10	51.80	51.90	51.80	-1.00	5	1073
11:41:10	51.80	51.90	51.80	-1.00	4	1068
11:41:10	51.80	51.90	51.80	-1.00	1	1064
11:41:10	51.80	52.00	51.80	-1.00	1	1063
11:41:04	51.80	52.00	51.80	-1.00	3	1062
11:40:16	51.90	52.00	51.90	-0.90	2	1059
11:35:19	51.90	52.00	51.90	-0.90	1	1057
11:32:49	51.90	52.00	51.90	-0.90	1	1056
11:28:15	51.80	51.90	51.90	-0.90	1	1055
11:26:41	51.90	52.00	51.90	-0.90	1	1054
11:25:31	51.90	52.00	51.90	-0.90	1	1053
11:25:31	51.90	52.00	51.90	-0.90	1	1052
11:22:31	51.90	52.00	52.00	-0.80	5	1051
11:21:32	51.90	52.00	51.90	-0.90	1	1046
11:20:51	51.90	52.00	51.90	-0.90	1	1045
11:20:31	51.90	52.00	51.90	-0.90	1	1044
11:15:56	51.90	52.00	51.90	-0.90	1	1043
11:15:46	51.90	52.00	51.90	-0.90	1	1042
11:15:37	51.90	52.00	51.90	-0.90	1	1041
11:15:21	51.90	52.00	51.90	-0.90	1	1040
11:14:33	51.90	52.00	52.00	-0.80	1	1039
11:13:00	51.90	52.00	52.00	-0.80	1	1038
11:13:00	51.90	52.00	52.00	-0.80	5	1037
11:12:17	51.90	52.00	51.90	-0.90	1	1032
11:11:15	51.90	52.00	51.90	-0.90	2	1031
11:10:55	51.90	52.00	51.90	-0.90	1	1029
11:10:28	51.90	52.00	51.90	-0.90	1	1028
11:08:13	51.90	52.00	51.90	-0.90	1	1027
11:08:11	51.90	52.00	51.90	-0.90	1	1026
11:07:38	51.90	52.00	51.90	-0.90	2	1025
11:06:58	51.80	51.90	51.90	-0.90	1	1023
11:02:33	51.70	51.90	52.00	-0.80	1	1022
11:02:33	51.70	51.90	51.90	-0.90	9	1021
11:00:55	51.70	51.80	51.80	-1.00	4	1012
10:54:18	51.80	51.90	51.80	-1.00	1	1008
10:52:53	51.70	51.90	51.90	-0.90	2	1007
10:51:50	51.60	51.80	51.80	-1.00	2	1005
10:51:50	51.60	51.80	51.80	-1.00	3	1003
10:49:51	51.60	51.70	51.70	-1.10	1	1000
10:49:51	51.50	51.60	51.60	-1.20	1	999
10:48:31	51.60	51.70	51.60	-1.20	1	998
10:47:38	51.50	51.60	51.60	-1.20	5	997
10:47:38	51.60	51.80	51.60	-1.20	5	992
10:44:08	51.70	51.80	51.70	-1.10	1	987
10:43:20	51.70	51.80	51.70	-1.10	8	986
10:43:20	51.60	51.70	51.70	-1.10	2	978
10:39:40	51.70	51.90	51.70	-1.10	1	976
10:37:38	51.80	51.90	51.80	-1.00	1	975
10:37:35	51.80	51.90	51.80	-1.00	2	974
10:36:56	51.80	51.90	51.80	-1.00	1	972
10:36:32	51.80	51.90	51.80	-1.00	1	971
10:36:12	51.80	51.90	51.90	-0.90	1	970
10:35:25	51.70	51.80	51.80	-1.00	4	969
10:34:32	51.60	51.70	51.70	-1.10	1	965
10:34:32	51.60	51.70	51.70	-1.10	3	964
10:32:45	51.50	51.60	51.60	-1.20	1	961
10:32:01	51.50	51.60	51.60	-1.20	1	960
10:31:52	51.50	51.70	51.50	-1.30	1	959
10:30:00	51.50	51.60	51.60	-1.20	1	958
10:29:11	51.60	51.70	51.60	-1.20	2	957
10:28:24	51.60	51.70	51.60	-1.20	2	955
10:27:17	51.60	51.70	51.70	-1.10	1	953
10:27:12	51.60	51.70	51.70	-1.10	2	952
10:27:07	51.60	51.70	51.70	-1.10	1	950
10:26:25	51.50	51.70	51.70	-1.10	1	949
10:25:33	51.60	51.70	51.60	-1.20	1	948
10:25:06	51.50	51.60	51.60	-1.20	4	947
10:25:06	51.40	51.60	51.60	-1.20	5	943
10:23:34	51.50	51.60	51.50	-1.30	1	938
10:23:03	51.40	51.50	51.50	-1.30	2	937
10:23:03	51.50	51.60	51.50	-1.30	1	935
10:22:27	51.40	51.50	51.50	-1.30	8	934
10:22:14	51.50	51.60	51.50	-1.30	1	926
10:21:34	51.50	51.60	51.50	-1.30	2	925
10:21:03	51.40	51.50	51.50	-1.30	2	923
10:20:55	51.50	51.60	51.50	-1.30	1	921
10:20:33	51.50	51.60	51.50	-1.30	1	920
10:19:49	51.50	51.60	51.50	-1.30	1	919
10:19:21	51.40	51.50	51.50	-1.30	1	918
10:19:13	51.50	51.60	51.50	-1.30	2	917
10:19:03	51.50	51.60	51.50	-1.30	1	915
10:18:58	51.50	51.60	51.50	-1.30	1	914
10:17:18	51.40	51.60	51.60	-1.20	23	913
10:17:17	51.40	51.50	51.50	-1.30	14	890
10:17:17	51.30	51.40	51.40	-1.40	1	876
10:15:51	51.30	51.40	51.30	-1.50	1	875
10:15:39	51.30	51.50	51.30	-1.50	2	874
10:15:37	51.30	51.50	51.30	-1.50	3	872
10:15:22	51.30	51.50	51.30	-1.50	1	869
10:14:02	51.20	51.30	51.30	-1.50	1	868
10:11:41	51.30	51.50	51.30	-1.50	1	867
10:11:27	51.30	51.50	51.50	-1.30	1	866
10:10:51	51.30	51.50	51.50	-1.30	1	865
10:09:54	51.20	51.50	51.50	-1.30	1	864
10:09:43	51.20	51.50	51.20	-1.60	1	863
10:08:41	51.10	51.20	51.20	-1.60	3	862
10:08:39	51.20	51.40	51.20	-1.60	2	859
10:04:56	51.10	51.20	51.20	-1.60	1	857
10:03:31	51.20	51.40	51.20	-1.60	4	856
10:03:30	51.30	51.50	51.30	-1.50	9	852
10:03:27	51.30	51.50	51.30	-1.50	1	843
10:03:27	51.30	51.50	51.30	-1.50	1	842
10:01:58	51.30	51.50	51.30	-1.50	5	841
10:01:06	51.20	51.40	51.40	-1.40	1	836
10:01:00	51.20	51.30	51.30	-1.50	1	835
10:00:48	51.10	51.30	51.30	-1.50	2	834
10:00:11	51.10	51.20	51.20	-1.60	1	832
10:00:03	51.10	51.20	51.20	-1.60	5	831
09:58:17	51.10	51.20	51.20	-1.60	1	826
09:57:18	51.10	51.20	51.20	-1.60	1	825
09:57:11	51.10	51.20	51.20	-1.60	1	824
09:57:08	51.10	51.20	51.20	-1.60	1	823
09:56:45	51.20	51.30	51.20	-1.60	2	822
09:56:07	51.10	51.20	51.20	-1.60	1	820
09:56:07	51.10	51.20	51.20	-1.60	10	819
09:55:22	51.00	51.10	51.10	-1.70	1	809
09:55:15	51.00	51.10	51.10	-1.70	2	808
09:55:04	51.00	51.10	51.10	-1.70	1	806
09:53:02	50.90	51.00	51.00	-1.80	13	805
09:52:57	50.90	51.00	51.00	-1.80	1	792
09:52:06	50.90	51.00	50.90	-1.90	1	791
09:51:30	50.80	50.90	50.90	-1.90	1	790
09:51:13	50.80	50.90	50.90	-1.90	1	789
09:50:31	50.90	51.00	50.90	-1.90	4	788
09:50:31	50.90	51.00	51.00	-1.80	1	784
09:47:47	50.80	50.90	50.90	-1.90	1	783
09:46:40	50.80	50.90	50.80	-2.00	1	782
09:46:38	50.80	50.90	50.80	-2.00	1	781
09:44:56	50.80	51.00	50.80	-2.00	1	780
09:44:04	50.80	50.90	50.90	-1.90	1	779
09:43:40	50.90	51.00	50.80	-2.00	1	778
09:43:40	50.90	51.00	50.90	-1.90	1	777
09:42:32	50.90	51.00	51.00	-1.80	1	776
09:42:29	50.80	51.00	51.00	-1.80	1	775
09:41:55	50.90	51.00	50.90	-1.90	1	774
09:41:55	50.90	51.00	50.90	-1.90	7	773
09:41:55	50.90	51.00	50.90	-1.90	16	766
09:41:01	50.90	51.00	51.00	-1.80	1	750
09:40:27	51.00	51.10	51.00	-1.80	1	749
09:40:07	50.90	51.10	51.10	-1.70	2	748
09:38:57	50.80	50.90	50.90	-1.90	2	746
09:38:56	50.90	51.00	50.90	-1.90	5	744
09:38:56	51.00	51.10	51.00	-1.80	1	739
09:38:56	51.00	51.10	51.00	-1.80	8	738
09:38:56	51.00	51.10	51.00	-1.80	1	730
09:38:52	50.90	51.00	51.00	-1.80	1	729
09:38:46	51.00	51.10	51.00	-1.80	4	728
09:37:46	50.90	51.00	51.00	-1.80	1	724
09:37:46	50.90	51.00	51.00	-1.80	5	723
09:37:00	50.90	51.00	51.00	-1.80	1	718
09:36:01	50.80	50.90	50.90	-1.90	3	717
09:36:00	50.80	50.90	50.90	-1.90	2	714
09:35:52	50.80	50.90	50.90	-1.90	1	712
09:34:35	50.60	50.80	50.80	-2.00	8	711
09:34:15	50.60	50.70	50.70	-2.10	1	703
09:34:00	50.60	50.70	50.70	-2.10	1	702
09:33:06	50.60	50.70	50.60	-2.20	3	701
09:31:48	50.60	50.80	50.60	-2.20	2	698
09:31:32	50.70	50.80	50.70	-2.10	2	696
09:31:32	50.70	50.80	50.70	-2.10	1	694
09:30:43	50.70	50.80	50.70	-2.10	2	693
09:29:43	50.60	50.70	50.70	-2.10	1	691
09:29:35	50.70	50.80	50.70	-2.10	1	690
09:29:12	50.70	50.80	50.70	-2.10	1	689
09:29:12	50.60	50.70	50.70	-2.10	2	688
09:28:45	50.40	50.60	50.60	-2.20	1	686
09:28:22	50.50	50.70	50.50	-2.30	2	685
09:27:37	50.40	50.50	50.50	-2.30	2	683
09:27:25	50.40	50.50	50.50	-2.30	1	681
09:26:47	50.50	50.60	50.50	-2.30	4	680
09:26:47	50.50	50.60	50.50	-2.30	1	676
09:26:40	50.50	50.60	50.60	-2.20	2	675
09:26:39	50.50	50.70	50.50	-2.30	1	673
09:26:35	50.50	50.60	50.60	-2.20	1	672
09:26:30	50.50	50.60	50.60	-2.20	1	671
09:26:27	50.50	50.60	50.60	-2.20	1	670
09:26:09	50.50	50.60	50.60	-2.20	1	669
09:26:04	50.60	50.70	50.60	-2.20	5	668
09:25:44	50.60	50.70	50.70	-2.10	1	663
09:24:34	50.40	50.60	50.60	-2.20	1	662
09:24:29	50.30	50.60	50.30	-2.50	5	661
09:24:19	50.30	50.40	50.40	-2.40	1	656
09:24:19	50.50	50.70	50.40	-2.40	10	655
09:24:19	50.50	50.70	50.50	-2.30	4	645
09:24:14	50.60	50.80	50.60	-2.20	2	641
09:24:13	50.70	50.80	50.70	-2.10	1	639
09:23:49	50.70	50.80	50.70	-2.10	1	638
09:23:28	50.70	50.80	50.70	-2.10	3	637
09:23:00	50.50	50.70	50.70	-2.10	1	634
09:23:00	50.50	50.70	50.70	-2.10	2	633
09:22:56	50.50	50.70	50.50	-2.30	2	631
09:22:26	50.40	50.50	50.50	-2.30	2	629
09:22:26	50.40	50.50	50.50	-2.30	4	627
09:22:26	50.40	50.50	50.50	-2.30	1	623
09:22:24	50.40	50.60	50.60	-2.20	1	622
09:22:11	50.40	50.60	50.40	-2.40	3	621
09:22:06	50.40	50.50	50.50	-2.30	2	618
09:22:06	50.40	50.50	50.50	-2.30	1	616
09:22:03	50.40	50.50	50.40	-2.40	2	615
09:21:53	50.50	50.60	50.50	-2.30	9	613
09:21:53	50.50	50.60	50.50	-2.30	1	604
09:21:53	50.50	50.60	50.50	-2.30	1	603
09:21:53	50.50	50.60	50.50	-2.30	7	602
09:21:53	50.50	50.60	50.50	-2.30	1	595
09:21:53	50.50	50.60	50.50	-2.30	1	594
09:21:53	50.50	50.60	50.50	-2.30	1	593
09:21:53	50.50	50.60	50.50	-2.30	4	592
09:21:53	50.60	50.70	50.60	-2.20	17	588
09:21:48	50.60	50.70	50.60	-2.20	3	571
09:21:36	50.60	50.70	50.60	-2.20	2	568
09:21:34	50.60	50.70	50.60	-2.20	3	566
09:20:51	50.70	50.90	50.70	-2.10	1	563
09:20:51	50.70	50.90	50.70	-2.10	1	562
09:20:51	50.70	50.90	50.70	-2.10	1	561
09:20:39	50.60	50.70	50.70	-2.10	2	560
09:20:11	50.70	50.80	50.70	-2.10	1	558
09:20:06	50.70	50.80	50.70	-2.10	1	557
09:20:06	50.70	50.80	50.70	-2.10	1	556
09:19:46	50.70	50.90	50.70	-2.10	1	555
09:19:38	50.70	50.90	50.90	-1.90	2	554
09:19:38	50.80	50.90	50.80	-2.00	3	552
09:19:23	50.80	50.90	50.80	-2.00	2	549
09:19:20	50.80	50.90	50.80	-2.00	1	547
09:19:06	50.70	50.80	50.80	-2.00	2	546
09:18:50	50.60	50.70	50.70	-2.10	1	544
09:18:46	50.70	50.80	50.70	-2.10	1	543
09:18:38	50.60	50.80	50.80	-2.00	1	542
09:18:35	50.60	50.70	50.70	-2.10	1	541
09:18:22	50.60	50.70	50.70	-2.10	1	540
09:18:21	50.70	50.80	50.70	-2.10	1	539
09:18:21	50.60	50.70	50.70	-2.10	1	538
09:18:21	50.60	50.70	50.70	-2.10	1	537
09:18:15	50.60	50.70	50.70	-2.10	1	536
09:18:06	50.70	50.80	50.70	-2.10	6	535
09:18:06	50.70	50.80	50.70	-2.10	7	529
09:18:06	50.70	50.90	50.70	-2.10	2	522
09:17:56	50.80	50.90	50.80	-2.00	1	520
09:17:53	50.70	50.80	50.80	-2.00	1	519
09:17:43	50.80	50.90	50.80	-2.00	1	518
09:17:26	50.80	50.90	50.80	-2.00	1	517
09:17:16	50.70	50.80	50.80	-2.00	5	516
09:17:12	50.70	50.80	50.80	-2.00	2	511
09:16:48	50.70	50.80	50.80	-2.00	1	509
09:16:44	50.80	50.90	50.80	-2.00	2	508
09:16:44	50.80	50.90	50.80	-2.00	1	506
09:16:44	50.80	50.90	50.80	-2.00	8	505
09:16:31	50.90	51.00	50.90	-1.90	2	497
09:16:09	50.80	50.90	50.80	-2.00	1	495
09:16:09	50.80	50.90	50.80	-2.00	1	494
09:15:39	50.80	51.00	50.80	-2.00	1	493
09:15:37	50.80	51.00	50.80	-2.00	6	492
09:15:25	50.90	51.00	50.90	-1.90	1	486
09:15:25	50.90	51.10	50.90	-1.90	6	485
09:15:03	50.90	51.10	51.10	-1.70	1	479
09:15:00	51.00	51.10	51.00	-1.80	2	478
09:15:00	51.00	51.10	51.00	-1.80	1	476
09:15:00	51.00	51.10	51.00	-1.80	1	475
09:14:59	51.00	51.20	51.00	-1.80	31	474
09:14:59	51.00	51.20	51.20	-1.60	1	443
09:14:52	51.00	51.10	51.20	-1.60	2	442
09:14:52	51.00	51.10	51.10	-1.70	1	440
09:14:51	51.00	51.10	51.10	-1.70	1	439
09:14:48	51.10	51.20	51.10	-1.70	2	438
09:14:48	51.10	51.20	51.10	-1.70	4	436
09:14:12	51.20	51.30	51.20	-1.60	3	432
09:13:27	51.10	51.30	51.30	-1.50	3	429
09:13:26	51.10	51.30	51.30	-1.50	3	426
09:13:25	51.20	51.30	51.20	-1.60	3	423
09:12:54	51.10	51.30	51.30	-1.50	3	420
09:12:24	51.20	51.30	51.20	-1.60	1	417
09:12:24	51.10	51.30	51.20	-1.60	2	416
09:12:03	51.10	51.20	51.20	-1.60	1	414
09:11:42	51.20	51.30	51.20	-1.60	4	413
09:11:15	51.10	51.30	51.30	-1.50	1	409
09:10:35	51.10	51.30	51.10	-1.70	1	408
09:10:24	51.10	51.20	51.20	-1.60	1	407
09:10:22	51.00	51.10	51.10	-1.70	3	406
09:10:03	51.10	51.20	51.10	-1.70	2	403
09:10:03	51.10	51.30	51.10	-1.70	5	401
09:10:03	51.10	51.30	51.10	-1.70	2	396
09:09:33	51.10	51.20	51.20	-1.60	2	394
09:09:27	51.30	51.40	51.30	-1.50	1	392
09:09:01	51.10	51.30	51.30	-1.50	3	391
09:08:53	51.00	51.20	51.20	-1.60	2	388
09:08:50	51.20	51.30	51.30	-1.50	1	386
09:08:41	51.10	51.20	51.20	-1.60	2	385
09:08:38	51.00	51.10	51.10	-1.70	3	383
09:08:33	51.00	51.20	51.00	-1.80	1	380
09:08:22	51.00	51.10	51.10	-1.70	1	379
09:08:17	51.00	51.20	51.00	-1.80	8	378
09:08:15	51.10	51.20	51.10	-1.70	1	370
09:08:06	51.10	51.20	51.10	-1.70	1	369
09:07:49	51.00	51.20	51.00	-1.80	1	368
09:07:48	51.00	51.20	51.20	-1.60	1	367
09:07:42	51.10	51.20	51.10	-1.70	3	366
09:07:20	51.10	51.20	51.10	-1.70	2	363
09:07:06	51.10	51.30	51.10	-1.70	4	361
09:07:05	51.00	51.20	51.20	-1.60	3	357
09:07:02	51.00	51.20	51.00	-1.80	3	354
09:07:01	51.00	51.20	51.00	-1.80	5	351
09:06:55	51.00	51.10	51.10	-1.70	1	346
09:06:55	51.10	51.20	51.10	-1.70	1	345
09:06:55	51.10	51.20	51.10	-1.70	1	344
09:06:39	51.10	51.20	51.10	-1.70	1	343
09:06:32	51.20	51.30	51.20	-1.60	1	342
09:06:32	51.20	51.30	51.20	-1.60	1	341
09:06:32	51.00	51.10	51.20	-1.60	7	340
09:06:32	51.00	51.10	51.10	-1.70	1	333
09:06:26	51.10	51.20	51.10	-1.70	7	332
09:06:26	51.10	51.30	51.10	-1.70	8	325
09:06:26	51.20	51.30	51.20	-1.60	1	317
09:06:17	51.20	51.30	51.20	-1.60	2	316
09:05:52	51.10	51.20	51.20	-1.60	6	314
09:05:52	51.10	51.20	51.20	-1.60	14	308
09:05:52	51.20	51.40	51.20	-1.60	10	294
09:05:49	51.30	51.40	51.30	-1.50	1	284
09:05:41	51.20	51.30	51.20	-1.60	3	283
09:05:37	51.30	51.40	51.30	-1.50	2	280
09:05:37	51.30	51.40	51.30	-1.50	3	278
09:05:37	51.30	51.40	51.30	-1.50	3	275
09:05:26	51.30	51.40	51.40	-1.40	1	272
09:05:14	51.30	51.50	51.50	-1.30	2	271
09:05:13	51.40	51.50	51.40	-1.40	1	269
09:05:13	51.50	51.60	51.50	-1.30	21	268
09:05:13	51.50	51.60	51.60	-1.20	1	247
09:04:43	51.60	51.70	51.60	-1.20	5	246
09:04:43	51.60	51.70	51.60	-1.20	3	241
09:04:33	51.50	51.60	51.60	-1.20	2	238
09:04:32	51.50	51.60	51.50	-1.30	4	236
09:04:32	51.60	51.70	51.60	-1.20	7	232
09:04:32	51.60	51.70	51.60	-1.20	1	225
09:04:22	51.60	51.80	51.80	-1.00	1	224
09:04:15	51.60	51.80	51.80	-1.00	3	223
09:03:59	51.60	51.80	51.80	-1.00	3	220
09:03:53	51.60	51.80	51.90	-0.90	3	217
09:03:53	51.60	51.80	51.80	-1.00	5	214
09:03:35	51.60	51.80	51.80	-1.00	7	209
09:03:29	51.60	51.80	51.60	-1.20	2	202
09:03:16	51.70	51.80	51.60	-1.20	1	200
09:03:16	51.70	51.80	51.70	-1.10	1	199
09:03:02	51.50	51.70	51.70	-1.10	2	198
09:03:00	51.50	51.70	51.70	-1.10	1	196
09:02:57	51.60	51.80	51.80	-1.00	1	195
09:02:51	51.60	51.90	51.50	-1.30	1	194
09:02:51	51.60	51.90	51.60	-1.20	1	193
09:02:51	51.80	51.90	51.80	-1.00	3	192
09:02:51	51.80	51.90	51.80	-1.00	1	189
09:02:33	51.80	51.90	51.90	-0.90	1	188
09:02:33	51.80	51.90	51.90	-0.90	1	187
09:02:31	51.80	51.90	51.90	-0.90	1	186
09:02:31	51.80	51.90	51.90	-0.90	3	185
09:02:28	52.00	52.10	52.00	-0.80	3	182
09:02:28	52.00	52.10	52.00	-0.80	2	179
09:02:28	52.00	52.10	52.00	-0.80	15	177
09:02:19	52.00	52.10	52.00	-0.80	1	162
09:02:09	52.00	52.10	52.00	-0.80	1	161
09:02:08	52.00	52.10	52.00	-0.80	4	160
09:02:06	52.10	52.20	52.10	-0.70	1	156
09:01:52	52.10	52.20	52.10	-0.70	1	155
09:01:41	52.20	52.30	52.20	-0.60	1	154
09:01:29	52.10	52.30	52.10	-0.70	4	153
09:01:29	52.10	52.30	52.10	-0.70	5	149
09:01:29	52.20	52.40	52.20	-0.60	7	144
09:01:29	52.20	52.40	52.20	-0.60	6	137
09:01:29	52.20	52.40	52.20	-0.60	2	131
09:01:29	52.30	52.50	52.30	-0.50	17	129
09:01:26	52.40	52.50	52.40	-0.40	5	112
09:00:25	52.40	52.70	52.40	-0.40	1	107
09:00:21	52.50	52.70	52.50	-0.30	3	106
09:00:20	52.60	52.90	52.60	-0.20	2	103
09:00:17	52.80	53.00	52.80	0	3	101
09:00:17	--	--	52.80	0	93	98

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【法國皇家】室內成貓IN27 10KG

Apple iPhone 17 (256G)

家樂福5075元好禮即享券(餘額型)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 3290點虛擬點數卡

vivo Y29s 5G (6G/128G) 兩入組

POCO X7 Pro 5G 12G/256GB

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple iPhone 17 Pro (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

統一超商10000元虛擬商品卡

KIRIN 生茶焙茶組合箱

陽明首2艘LNG雙燃料貨櫃船命名...

台塑三寶估2月營收下滑第1季整...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧春節服務類價格漲主計總處：推...
‧研華1月營收突破70億元創單月新高
‧瑞銀上修今年台灣GDP至6.9% 高...

加密貨幣

比特幣BTC	70767.58	8,063.13	12.86%
以太幣ETH	2088.64	267.51	14.69%
瑞波幣XRP	1.46	0.25	20.31%
比特幣現金BCH	524.48	70.34	15.49%
萊特幣LTC	54.69	4.00	7.90%
卡達幣ADA	0.274446	0.03	12.07%
波場幣TRX	0.275589	0.01	2.37%
恆星幣XLM	0.162624	0.02	10.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。