最新中國插頭插銷新規明年8月實施建通全力搶攻市占率熱門外資上週賣超505億元逆勢敲進金控股

更新報價

敦　泰 (3545) 半導體業上市

89.80 ▲+0.90 +1.01% 1.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,860	89.80	7	89.90	21	89.60	90.70	88.60	88.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.80	89.90	89.80	+0.90	9	1860
13:30:00	89.80	89.90	89.80	+0.90	135	1851
13:24:38	89.90	90.00	90.00	+1.10	2	1716
13:24:38	89.90	90.00	89.90	+1.00	1	1714
13:24:36	89.90	90.00	89.90	+1.00	3	1713
13:24:34	89.90	90.00	89.90	+1.00	1	1710
13:24:30	89.90	90.00	90.00	+1.10	2	1709
13:24:29	89.90	90.00	90.00	+1.10	1	1707
13:24:22	89.90	90.00	90.00	+1.10	2	1706
13:24:16	89.90	90.00	89.90	+1.00	1	1704
13:23:59	89.90	90.00	90.00	+1.10	1	1703
13:23:47	89.90	90.00	89.90	+1.00	1	1702
13:23:44	89.90	90.00	89.90	+1.00	2	1701
13:23:39	89.90	90.00	89.90	+1.00	1	1699
13:23:35	89.90	90.00	89.90	+1.00	1	1698
13:23:30	89.90	90.00	90.00	+1.10	4	1697
13:23:29	89.90	90.00	89.90	+1.00	2	1693
13:23:18	89.90	90.00	90.00	+1.10	1	1691
13:23:14	89.90	90.00	89.90	+1.00	2	1690
13:23:09	89.90	90.00	90.00	+1.10	1	1688
13:22:57	89.90	90.00	90.00	+1.10	1	1687
13:22:39	89.90	90.00	90.00	+1.10	5	1686
13:22:25	89.90	90.00	89.90	+1.00	1	1681
13:21:55	89.90	90.00	89.90	+1.00	1	1680
13:21:18	89.90	90.00	89.90	+1.00	1	1679
13:20:54	89.90	90.00	89.90	+1.00	1	1678
13:20:44	89.90	90.00	89.90	+1.00	1	1677
13:20:42	89.80	89.90	89.90	+1.00	1	1676
13:20:40	89.80	89.90	89.90	+1.00	1	1675
13:20:37	89.80	89.90	89.90	+1.00	1	1674
13:20:29	89.80	89.90	89.90	+1.00	1	1673
13:20:27	89.80	89.90	89.90	+1.00	1	1672
13:20:23	89.80	89.90	89.90	+1.00	1	1671
13:19:57	89.90	90.00	89.90	+1.00	1	1670
13:19:51	89.90	90.00	89.90	+1.00	7	1669
13:19:45	89.90	90.00	89.90	+1.00	1	1662
13:19:43	89.90	90.00	89.90	+1.00	3	1661
13:18:31	89.80	90.00	90.00	+1.10	3	1658
13:18:31	89.80	90.00	90.00	+1.10	5	1655
13:17:50	89.80	90.00	90.00	+1.10	2	1650
13:17:47	89.80	90.00	89.80	+0.90	1	1648
13:17:00	89.80	90.00	89.80	+0.90	10	1647
13:16:52	89.80	89.90	89.90	+1.00	1	1637
13:16:19	89.80	89.90	89.90	+1.00	2	1636
13:15:47	89.80	90.00	90.00	+1.10	2	1634
13:14:40	89.80	89.90	89.90	+1.00	1	1632
13:14:27	89.90	90.00	89.90	+1.00	1	1631
13:14:13	89.90	90.00	89.90	+1.00	1	1630
13:13:47	89.90	90.00	89.90	+1.00	1	1629
13:13:41	89.90	90.00	90.00	+1.10	1	1628
13:13:39	89.90	90.00	89.90	+1.00	1	1627
13:13:36	89.90	90.00	89.90	+1.00	1	1626
13:13:35	89.80	89.90	89.90	+1.00	1	1625
13:13:17	89.90	90.00	89.90	+1.00	3	1624
13:13:16	89.80	89.90	89.90	+1.00	2	1621
13:12:49	89.80	89.90	89.90	+1.00	2	1619
13:12:34	89.80	90.00	89.80	+0.90	3	1617
13:12:29	89.80	90.00	89.80	+0.90	1	1614
13:12:27	89.90	90.00	89.90	+1.00	1	1613
13:12:24	89.80	89.90	89.90	+1.00	1	1612
13:12:24	89.90	90.00	89.90	+1.00	1	1611
13:12:19	89.90	90.00	89.90	+1.00	5	1610
13:11:46	90.00	90.10	90.00	+1.10	1	1605
13:11:33	90.00	90.10	90.00	+1.10	1	1604
13:11:22	90.00	90.10	90.10	+1.20	1	1603
13:10:35	90.00	90.10	90.10	+1.20	1	1602
13:10:23	90.00	90.10	90.10	+1.20	1	1601
13:10:12	90.00	90.10	90.10	+1.20	1	1600
13:10:11	90.00	90.10	90.00	+1.10	5	1599
13:10:09	90.00	90.20	90.20	+1.30	4	1594
13:10:00	90.10	90.20	90.10	+1.20	1	1590
13:10:00	90.10	90.20	90.10	+1.20	1	1589
13:09:55	90.00	90.10	90.10	+1.20	1	1588
13:09:44	90.10	90.20	90.10	+1.20	2	1587
13:09:44	90.10	90.20	90.10	+1.20	1	1585
13:09:44	90.10	90.20	90.10	+1.20	2	1584
13:09:44	90.00	90.10	90.10	+1.20	2	1582
13:09:44	90.00	90.10	90.10	+1.20	1	1580
13:09:44	90.00	90.10	90.10	+1.20	1	1579
13:09:44	90.10	90.20	90.10	+1.20	5	1578
13:09:43	90.00	90.10	90.10	+1.20	4	1573
13:09:37	90.00	90.10	90.10	+1.20	3	1569
13:08:29	90.00	90.10	90.10	+1.20	1	1566
13:08:18	90.00	90.10	90.10	+1.20	1	1565
13:08:02	90.00	90.10	90.00	+1.10	1	1564
13:08:00	90.00	90.10	90.10	+1.20	2	1563
13:07:41	90.00	90.10	90.00	+1.10	1	1561
13:07:27	90.00	90.10	90.00	+1.10	1	1560
13:07:02	90.00	90.10	90.10	+1.20	1	1559
13:06:40	89.90	90.00	90.00	+1.10	4	1558
13:06:40	89.90	90.00	90.00	+1.10	7	1554
13:06:36	89.90	90.00	90.00	+1.10	8	1547
13:05:58	89.90	90.00	90.00	+1.10	1	1539
13:05:52	89.90	90.00	90.00	+1.10	1	1538
13:05:13	89.90	90.00	90.00	+1.10	1	1537
13:04:52	89.90	90.00	90.00	+1.10	1	1536
13:04:19	89.90	90.00	90.00	+1.10	1	1535
13:04:02	89.90	90.00	90.00	+1.10	2	1534
13:04:02	89.90	90.00	90.00	+1.10	5	1532
13:04:00	89.90	90.00	90.00	+1.10	2	1527
13:02:39	89.90	90.00	90.00	+1.10	3	1525
13:02:17	89.90	90.00	90.00	+1.10	1	1522
13:02:16	89.90	90.00	90.00	+1.10	1	1521
13:00:44	89.90	90.00	90.00	+1.10	1	1520
13:00:24	89.90	90.00	89.90	+1.00	1	1519
13:00:08	89.90	90.00	90.00	+1.10	1	1518
12:59:43	89.90	90.00	90.00	+1.10	1	1517
12:59:43	89.90	90.00	90.00	+1.10	2	1516
12:59:24	89.90	90.00	89.90	+1.00	1	1514
12:59:22	89.90	90.00	89.90	+1.00	1	1513
12:58:46	89.90	90.00	89.90	+1.00	1	1512
12:58:15	89.90	90.00	89.90	+1.00	1	1511
12:55:16	89.90	90.00	89.90	+1.00	5	1510
12:54:14	89.90	90.00	89.90	+1.00	1	1505
12:54:11	89.90	90.00	89.90	+1.00	1	1504
12:53:47	89.90	90.00	89.90	+1.00	1	1503
12:52:07	89.90	90.00	89.90	+1.00	1	1502
12:51:55	89.90	90.00	89.90	+1.00	1	1501
12:51:35	89.90	90.00	90.00	+1.10	1	1500
12:51:24	89.90	90.00	89.90	+1.00	3	1499
12:51:19	89.80	89.90	89.90	+1.00	2	1496
12:50:36	89.80	89.90	89.90	+1.00	2	1494
12:49:42	89.80	89.90	89.90	+1.00	1	1492
12:49:24	89.80	89.90	89.90	+1.00	1	1491
12:49:20	89.80	89.90	89.90	+1.00	1	1490
12:49:02	89.80	89.90	89.90	+1.00	1	1489
12:48:13	89.70	89.90	89.90	+1.00	1	1488
12:48:00	89.70	89.90	89.90	+1.00	2	1487
12:47:59	89.70	89.80	89.80	+0.90	10	1485
12:47:46	89.70	89.80	89.80	+0.90	1	1475
12:47:06	89.70	89.80	89.70	+0.80	1	1474
12:44:23	89.70	89.80	89.70	+0.80	1	1473
12:41:45	89.70	89.80	89.70	+0.80	1	1472
12:38:25	89.70	89.80	89.70	+0.80	2	1471
12:36:11	89.70	89.80	89.70	+0.80	1	1469
12:35:03	89.70	89.80	89.70	+0.80	1	1468
12:34:51	89.70	89.80	89.70	+0.80	2	1467
12:34:38	89.70	89.80	89.70	+0.80	1	1465
12:33:51	89.70	89.80	89.80	+0.90	1	1464
12:33:02	89.80	89.90	89.80	+0.90	2	1463
12:32:19	89.80	89.90	89.80	+0.90	11	1461
12:29:56	89.80	89.90	89.90	+1.00	1	1450
12:28:54	89.80	89.90	89.90	+1.00	2	1449
12:28:48	89.80	89.90	89.90	+1.00	1	1447
12:28:30	89.80	89.90	89.90	+1.00	1	1446
12:28:28	89.80	89.90	89.90	+1.00	1	1445
12:28:08	89.70	89.80	89.80	+0.90	1	1444
12:27:42	89.70	89.80	89.80	+0.90	6	1443
12:27:23	89.70	89.80	89.80	+0.90	2	1437
12:27:00	89.60	89.70	89.70	+0.80	1	1435
12:27:00	89.60	89.70	89.70	+0.80	4	1434
12:26:47	89.50	89.60	89.60	+0.70	1	1430
12:26:47	89.50	89.60	89.60	+0.70	7	1429
12:26:42	89.50	89.60	89.60	+0.70	1	1422
12:22:03	89.50	89.60	89.60	+0.70	3	1421
12:22:03	89.50	89.60	89.50	+0.60	4	1418
12:18:40	89.50	89.60	89.50	+0.60	1	1414
12:16:32	89.50	89.60	89.60	+0.70	1	1413
12:15:29	89.50	89.60	89.50	+0.60	1	1412
12:14:00	89.40	89.50	89.50	+0.60	12	1411
12:13:59	89.40	89.50	89.50	+0.60	1	1399
12:11:36	89.50	89.60	89.50	+0.60	4	1398
12:11:36	89.50	89.60	89.50	+0.60	2	1394
12:11:36	89.50	89.60	89.50	+0.60	1	1392
12:11:35	89.50	89.60	89.50	+0.60	1	1391
12:10:36	89.50	89.60	89.50	+0.60	1	1390
12:08:29	89.60	89.70	89.60	+0.70	4	1389
12:08:29	89.60	89.70	89.60	+0.70	1	1385
12:08:29	89.60	89.70	89.60	+0.70	1	1384
12:07:39	89.60	89.70	89.60	+0.70	1	1383
12:07:23	89.60	89.70	89.60	+0.70	1	1382
12:06:13	89.60	89.70	89.70	+0.80	3	1381
12:05:20	89.60	89.70	89.60	+0.70	11	1378
12:03:11	89.60	89.70	89.70	+0.80	2	1367
12:02:08	89.60	89.70	89.70	+0.80	1	1365
12:02:03	89.60	89.70	89.70	+0.80	3	1364
12:01:31	89.60	89.70	89.70	+0.80	1	1361
12:01:17	89.60	89.70	89.70	+0.80	1	1360
12:00:58	89.60	89.70	89.70	+0.80	1	1359
11:59:11	89.60	89.70	89.70	+0.80	4	1358
11:58:58	89.60	89.70	89.60	+0.70	5	1354
11:54:07	89.60	89.70	89.60	+0.70	1	1349
11:48:33	89.50	89.60	89.60	+0.70	2	1348
11:48:17	89.50	89.60	89.60	+0.70	1	1346
11:47:09	89.60	89.70	89.60	+0.70	1	1345
11:46:45	89.60	89.70	89.60	+0.70	1	1344
11:45:41	89.60	89.80	89.60	+0.70	2	1343
11:45:41	89.60	89.70	89.70	+0.80	7	1341
11:42:13	89.60	89.70	89.60	+0.70	1	1334
11:41:47	89.60	89.70	89.60	+0.70	1	1333
11:41:24	89.60	89.70	89.60	+0.70	1	1332
11:37:17	89.50	89.60	89.60	+0.70	6	1331
11:35:50	89.40	89.50	89.50	+0.60	2	1325
11:35:31	89.40	89.50	89.50	+0.60	1	1323
11:34:10	89.40	89.50	89.40	+0.50	4	1322
11:32:05	89.40	89.50	89.40	+0.50	1	1318
11:31:34	89.30	89.50	89.30	+0.40	1	1317
11:31:32	89.30	89.50	89.30	+0.40	2	1316
11:31:17	89.30	89.50	89.30	+0.40	1	1314
11:30:59	89.30	89.50	89.30	+0.40	1	1313
11:30:59	89.30	89.50	89.30	+0.40	1	1312
11:30:49	89.30	89.40	89.40	+0.50	3	1311
11:30:30	89.40	89.50	89.40	+0.50	7	1308
11:29:37	89.50	89.60	89.50	+0.60	2	1301
11:29:31	89.50	89.60	89.50	+0.60	6	1299
11:28:32	89.50	89.60	89.60	+0.70	1	1293
11:27:45	89.60	89.70	89.60	+0.70	1	1292
11:27:45	89.60	89.70	89.60	+0.70	8	1291
11:27:04	89.60	89.70	89.70	+0.80	1	1283
11:26:56	89.60	89.70	89.70	+0.80	1	1282
11:23:58	89.60	89.70	89.70	+0.80	1	1281
11:23:02	89.60	89.70	89.70	+0.80	2	1280
11:22:18	89.60	89.70	89.70	+0.80	1	1278
11:19:13	89.60	89.70	89.60	+0.70	1	1277
11:18:48	89.60	89.70	89.60	+0.70	1	1276
11:15:41	89.60	89.70	89.60	+0.70	1	1275
11:13:32	89.60	89.70	89.60	+0.70	1	1274
11:12:48	89.50	89.60	89.60	+0.70	1	1273
11:12:31	89.50	89.60	89.60	+0.70	1	1272
11:12:17	89.50	89.60	89.60	+0.70	1	1271
11:12:03	89.50	89.60	89.60	+0.70	2	1270
11:11:43	89.40	89.50	89.50	+0.60	1	1268
11:11:43	89.40	89.50	89.50	+0.60	3	1267
11:11:08	89.50	89.60	89.50	+0.60	3	1264
11:10:18	89.40	89.50	89.50	+0.60	2	1261
11:09:59	89.40	89.50	89.40	+0.50	1	1259
11:09:50	89.40	89.50	89.40	+0.50	1	1258
11:09:49	89.40	89.50	89.40	+0.50	3	1257
11:08:57	89.40	89.50	89.40	+0.50	2	1254
11:08:30	89.50	89.60	89.50	+0.60	3	1252
11:08:30	89.50	89.60	89.50	+0.60	2	1249
11:08:26	89.50	89.60	89.50	+0.60	1	1247
11:08:19	89.50	89.60	89.50	+0.60	2	1246
11:08:16	89.50	89.60	89.50	+0.60	1	1244
11:08:00	89.50	89.60	89.50	+0.60	1	1243
11:07:52	89.50	89.60	89.50	+0.60	8	1242
11:06:37	89.60	89.70	89.60	+0.70	3	1234
11:06:37	89.60	89.70	89.60	+0.70	1	1231
11:06:37	89.60	89.70	89.60	+0.70	9	1230
11:03:39	89.70	89.80	89.70	+0.80	10	1221
11:03:08	89.60	89.70	89.70	+0.80	1	1211
11:03:07	89.60	89.70	89.70	+0.80	1	1210
11:03:04	89.60	89.70	89.70	+0.80	1	1209
11:03:01	89.60	89.70	89.70	+0.80	1	1208
11:02:52	89.60	89.70	89.70	+0.80	1	1207
11:02:49	89.60	89.70	89.60	+0.70	1	1206
11:01:34	89.60	89.70	89.70	+0.80	1	1205
11:01:19	89.60	89.70	89.70	+0.80	1	1204
10:59:03	89.60	89.70	89.70	+0.80	1	1203
10:58:56	89.60	89.70	89.70	+0.80	1	1202
10:57:12	89.60	89.70	89.70	+0.80	1	1201
10:56:16	89.70	89.80	89.70	+0.80	1	1200
10:55:59	89.70	89.80	89.70	+0.80	3	1199
10:55:50	89.70	89.80	89.70	+0.80	1	1196
10:55:21	89.70	89.80	89.70	+0.80	1	1195
10:54:53	89.80	89.90	89.80	+0.90	2	1194
10:53:30	89.70	89.80	89.80	+0.90	2	1192
10:52:15	89.80	89.90	89.80	+0.90	3	1190
10:51:51	89.70	89.80	89.80	+0.90	1	1187
10:51:48	89.70	89.80	89.80	+0.90	2	1186
10:51:42	89.70	89.80	89.80	+0.90	3	1184
10:51:34	89.70	89.80	89.80	+0.90	1	1181
10:49:29	89.70	89.80	89.80	+0.90	2	1180
10:49:18	89.80	89.90	89.80	+0.90	11	1178
10:49:18	89.80	89.90	89.80	+0.90	1	1167
10:48:59	89.80	89.90	89.80	+0.90	1	1166
10:48:26	89.80	89.90	89.80	+0.90	1	1165
10:48:23	89.80	89.90	89.90	+1.00	1	1164
10:48:02	89.80	89.90	89.90	+1.00	1	1163
10:47:21	89.80	89.90	89.90	+1.00	2	1162
10:47:18	89.80	89.90	89.80	+0.90	1	1160
10:46:53	89.80	89.90	89.80	+0.90	1	1159
10:46:34	89.80	89.90	89.80	+0.90	1	1158
10:46:25	89.80	89.90	89.80	+0.90	1	1157
10:46:20	89.80	89.90	89.80	+0.90	5	1156
10:45:14	89.80	89.90	89.80	+0.90	1	1151
10:44:23	89.80	89.90	89.80	+0.90	1	1150
10:43:42	89.80	89.90	89.80	+0.90	1	1149
10:42:24	89.80	89.90	89.90	+1.00	1	1148
10:42:03	89.80	89.90	89.90	+1.00	1	1147
10:41:36	89.80	89.90	89.80	+0.90	1	1146
10:41:29	89.80	89.90	89.80	+0.90	1	1145
10:40:24	89.90	90.00	89.90	+1.00	1	1144
10:40:02	89.90	90.00	89.90	+1.00	1	1143
10:39:55	89.90	90.00	89.90	+1.00	1	1142
10:39:44	89.90	90.00	89.90	+1.00	1	1141
10:39:37	90.00	90.10	90.00	+1.10	2	1140
10:39:33	90.00	90.10	90.00	+1.10	1	1138
10:39:32	90.00	90.10	90.00	+1.10	2	1137
10:38:53	90.00	90.10	90.00	+1.10	1	1135
10:38:37	90.00	90.10	90.00	+1.10	1	1134
10:38:03	90.00	90.10	90.00	+1.10	2	1133
10:37:38	90.00	90.10	90.00	+1.10	1	1131
10:37:27	90.10	90.20	90.10	+1.20	9	1130
10:37:27	90.10	90.20	90.10	+1.20	1	1121
10:36:11	90.10	90.20	90.10	+1.20	1	1120
10:34:34	90.10	90.20	90.20	+1.30	1	1119
10:34:12	90.20	90.30	90.20	+1.30	1	1118
10:33:36	90.20	90.30	90.30	+1.40	1	1117
10:32:43	90.20	90.30	90.20	+1.30	1	1116
10:32:25	90.20	90.30	90.20	+1.30	1	1115
10:31:06	90.30	90.40	90.30	+1.40	2	1114
10:31:03	90.30	90.40	90.30	+1.40	2	1112
10:30:51	90.40	90.50	90.40	+1.50	13	1110
10:29:16	90.40	90.50	90.50	+1.60	3	1097
10:28:09	90.40	90.50	90.50	+1.60	1	1094
10:27:36	90.40	90.50	90.50	+1.60	1	1093
10:25:46	90.40	90.50	90.50	+1.60	1	1092
10:25:37	90.40	90.50	90.50	+1.60	2	1091
10:25:11	90.40	90.50	90.50	+1.60	1	1089
10:25:09	90.40	90.50	90.50	+1.60	1	1088
10:24:59	90.40	90.50	90.50	+1.60	1	1087
10:24:58	90.50	90.60	90.50	+1.60	4	1086
10:24:22	90.40	90.50	90.50	+1.60	1	1082
10:23:50	90.50	90.60	90.50	+1.60	1	1081
10:23:49	90.50	90.60	90.50	+1.60	1	1080
10:23:31	90.40	90.50	90.50	+1.60	1	1079
10:22:49	90.40	90.50	90.50	+1.60	1	1078
10:22:48	90.40	90.50	90.50	+1.60	2	1077
10:22:42	90.40	90.50	90.50	+1.60	3	1075
10:22:35	90.40	90.50	90.40	+1.50	1	1072
10:22:17	90.40	90.50	90.40	+1.50	1	1071
10:22:14	90.40	90.50	90.40	+1.50	2	1070
10:21:59	90.40	90.50	90.40	+1.50	1	1068
10:21:48	90.40	90.50	90.40	+1.50	1	1067
10:21:19	90.40	90.50	90.40	+1.50	1	1066
10:20:54	90.50	90.60	90.50	+1.60	1	1065
10:20:50	90.50	90.60	90.50	+1.60	3	1064
10:20:30	90.50	90.60	90.50	+1.60	1	1061
10:19:35	90.50	90.60	90.50	+1.60	1	1060
10:19:17	90.50	90.60	90.60	+1.70	1	1059
10:19:01	90.50	90.60	90.60	+1.70	1	1058
10:19:00	90.50	90.60	90.60	+1.70	2	1057
10:19:00	90.50	90.60	90.60	+1.70	1	1055
10:18:57	90.50	90.60	90.60	+1.70	1	1054
10:18:48	90.50	90.60	90.60	+1.70	1	1053
10:18:47	90.50	90.60	90.60	+1.70	1	1052
10:18:38	90.50	90.60	90.60	+1.70	2	1051
10:18:37	90.50	90.60	90.60	+1.70	2	1049
10:18:36	90.50	90.60	90.60	+1.70	1	1047
10:18:02	90.50	90.60	90.60	+1.70	1	1046
10:17:49	90.50	90.60	90.60	+1.70	2	1045
10:17:29	90.50	90.60	90.50	+1.60	1	1043
10:17:23	90.50	90.60	90.60	+1.70	1	1042
10:17:20	90.50	90.60	90.50	+1.60	1	1041
10:17:16	90.50	90.60	90.60	+1.70	4	1040
10:17:07	90.40	90.60	90.60	+1.70	1	1036
10:17:05	90.30	90.50	90.50	+1.60	11	1035
10:17:05	90.30	90.50	90.50	+1.60	3	1024
10:17:05	90.30	90.50	90.50	+1.60	15	1021
10:17:05	90.30	90.50	90.50	+1.60	1	1006
10:17:04	90.20	90.40	90.40	+1.50	13	1005
10:16:59	90.20	90.40	90.40	+1.50	1	992
10:16:37	90.20	90.40	90.40	+1.50	1	991
10:16:37	90.20	90.30	90.30	+1.40	5	990
10:16:37	90.20	90.30	90.30	+1.40	15	985
10:16:24	90.20	90.30	90.20	+1.30	1	970
10:16:09	90.10	90.20	90.20	+1.30	1	969
10:16:03	90.20	90.30	90.20	+1.30	2	968
10:15:11	90.10	90.20	90.20	+1.30	1	966
10:14:46	90.20	90.30	90.20	+1.30	1	965
10:14:33	90.20	90.30	90.20	+1.30	2	964
10:13:39	90.20	90.30	90.20	+1.30	1	962
10:13:03	90.10	90.20	90.20	+1.30	1	961
10:12:58	90.10	90.20	90.20	+1.30	5	960
10:12:53	90.10	90.20	90.20	+1.30	1	955
10:12:37	90.10	90.20	90.20	+1.30	1	954
10:12:29	90.10	90.20	90.20	+1.30	3	953
10:12:17	90.20	90.30	90.20	+1.30	7	950
10:12:15	90.20	90.30	90.20	+1.30	1	943
10:11:51	90.20	90.30	90.20	+1.30	1	942
10:10:43	90.10	90.20	90.20	+1.30	1	941
10:10:31	90.10	90.20	90.20	+1.30	5	940
10:09:40	90.20	90.30	90.20	+1.30	1	935
10:09:09	90.20	90.30	90.20	+1.30	3	934
10:08:46	90.10	90.20	90.20	+1.30	2	931
10:08:06	90.10	90.20	90.20	+1.30	1	929
10:07:41	90.20	90.30	90.20	+1.30	1	928
10:07:35	90.20	90.30	90.20	+1.30	1	927
10:07:09	90.10	90.20	90.20	+1.30	1	926
10:06:49	90.10	90.20	90.20	+1.30	2	925
10:06:30	90.20	90.30	90.20	+1.30	14	923
10:05:48	90.20	90.30	90.20	+1.30	1	909
10:05:24	90.10	90.30	90.10	+1.20	1	908
10:05:22	90.30	90.40	90.30	+1.40	7	907
10:05:06	90.30	90.40	90.40	+1.50	1	900
10:05:06	90.30	90.40	90.40	+1.50	2	899
10:04:45	90.20	90.30	90.30	+1.40	2	897
10:04:45	90.20	90.30	90.30	+1.40	3	895
10:04:45	90.20	90.30	90.30	+1.40	1	892
10:04:45	90.10	90.20	90.20	+1.30	16	891
10:04:45	90.10	90.20	90.20	+1.30	1	875
10:04:45	90.10	90.20	90.20	+1.30	1	874
10:04:45	90.10	90.20	90.20	+1.30	1	873
10:04:45	90.10	90.20	90.20	+1.30	1	872
10:04:37	90.10	90.20	90.20	+1.30	1	871
10:04:29	90.10	90.20	90.20	+1.30	1	870
10:04:23	90.10	90.20	90.20	+1.30	1	869
10:03:11	90.00	90.10	90.10	+1.20	19	868
10:02:31	90.00	90.10	90.00	+1.10	1	849
10:02:26	90.00	90.10	90.10	+1.20	1	848
10:01:32	90.00	90.10	90.10	+1.20	1	847
09:59:33	90.00	90.10	90.10	+1.20	1	846
09:59:27	90.10	90.20	90.10	+1.20	2	845
09:59:26	90.00	90.10	90.10	+1.20	3	843
09:59:10	90.00	90.10	90.00	+1.10	1	840
09:58:50	90.00	90.10	90.00	+1.10	1	839
09:58:16	90.00	90.10	90.00	+1.10	2	838
09:58:09	90.10	90.20	90.10	+1.20	4	836
09:57:59	90.10	90.20	90.10	+1.20	5	832
09:57:22	90.00	90.10	90.10	+1.20	1	827
09:56:57	90.00	90.10	90.10	+1.20	3	826
09:56:44	90.10	90.20	90.10	+1.20	1	823
09:56:23	90.00	90.20	90.00	+1.10	2	822
09:55:50	90.10	90.20	90.00	+1.10	3	820
09:55:50	90.10	90.20	90.10	+1.20	2	817
09:55:29	90.10	90.20	90.10	+1.20	1	815
09:55:20	90.10	90.20	90.10	+1.20	1	814
09:54:59	90.10	90.30	90.10	+1.20	3	813
09:54:33	90.20	90.30	90.20	+1.30	1	810
09:53:56	90.20	90.30	90.30	+1.40	1	809
09:53:31	90.30	90.40	90.30	+1.40	8	808
09:53:09	90.30	90.40	90.40	+1.50	1	800
09:53:04	90.40	90.60	90.40	+1.50	4	799
09:53:04	90.50	90.60	90.50	+1.60	1	795
09:53:01	90.40	90.60	90.40	+1.50	1	794
09:52:56	90.30	90.40	90.50	+1.60	1	793
09:52:56	90.30	90.40	90.40	+1.50	1	792
09:52:31	90.40	90.50	90.40	+1.50	1	791
09:52:19	90.30	90.50	90.50	+1.60	3	790
09:52:07	90.50	90.60	90.50	+1.60	3	787
09:52:00	90.60	90.70	90.60	+1.70	2	784
09:51:43	90.60	90.80	90.60	+1.70	1	782
09:51:43	90.70	90.80	90.70	+1.80	1	781
09:51:41	90.70	90.80	90.70	+1.80	3	780
09:51:41	90.60	90.70	90.70	+1.80	7	777
09:51:31	90.60	90.70	90.70	+1.80	1	770
09:51:29	90.60	90.70	90.60	+1.70	9	769
09:51:25	90.60	90.70	90.70	+1.80	2	760
09:51:24	90.60	90.70	90.70	+1.80	1	758
09:51:24	90.60	90.70	90.70	+1.80	2	757
09:51:24	90.60	90.70	90.70	+1.80	1	755
09:51:22	90.60	90.70	90.70	+1.80	1	754
09:51:21	90.60	90.70	90.70	+1.80	10	753
09:51:20	90.60	90.70	90.70	+1.80	1	743
09:51:20	90.60	90.70	90.70	+1.80	1	742
09:51:20	90.60	90.70	90.70	+1.80	1	741
09:51:05	90.60	90.70	90.70	+1.80	1	740
09:51:05	90.60	90.70	90.70	+1.80	3	739
09:50:55	90.60	90.70	90.60	+1.70	1	736
09:50:52	90.50	90.60	90.60	+1.70	2	735
09:50:52	90.50	90.60	90.60	+1.70	6	733
09:50:47	90.50	90.60	90.50	+1.60	1	727
09:50:46	90.50	90.60	90.60	+1.70	2	726
09:50:46	90.50	90.60	90.60	+1.70	1	724
09:50:43	90.50	90.60	90.50	+1.60	1	723
09:50:43	90.50	90.60	90.50	+1.60	1	722
09:50:40	90.40	90.60	90.60	+1.70	3	721
09:50:40	90.40	90.50	90.50	+1.60	1	718
09:50:40	90.40	90.50	90.50	+1.60	1	717
09:50:40	90.30	90.50	90.50	+1.60	5	716
09:50:40	90.30	90.50	90.50	+1.60	39	711
09:50:40	90.30	90.50	90.50	+1.60	4	672
09:50:40	90.30	90.40	90.40	+1.50	1	668
09:50:40	90.30	90.40	90.40	+1.50	4	667
09:50:38	90.30	90.40	90.40	+1.50	1	663
09:50:30	90.30	90.40	90.40	+1.50	1	662
09:50:30	90.40	90.50	90.40	+1.50	1	661
09:50:20	90.40	90.50	90.40	+1.50	1	660
09:50:18	90.40	90.50	90.50	+1.60	1	659
09:50:10	90.30	90.40	90.40	+1.50	1	658
09:50:07	90.30	90.40	90.40	+1.50	2	657
09:50:07	90.30	90.40	90.40	+1.50	2	655
09:50:06	90.30	90.40	90.40	+1.50	1	653
09:50:03	90.30	90.40	90.40	+1.50	1	652
09:49:54	90.40	90.50	90.50	+1.60	2	651
09:49:54	90.40	90.50	90.40	+1.50	1	649
09:49:51	90.40	90.50	90.40	+1.50	1	648
09:49:43	90.40	90.50	90.40	+1.50	1	647
09:49:42	90.40	90.50	90.50	+1.60	1	646
09:49:39	90.40	90.50	90.40	+1.50	1	645
09:49:35	90.40	90.50	90.50	+1.60	1	644
09:49:28	90.40	90.50	90.50	+1.60	1	643
09:49:20	90.40	90.50	90.50	+1.60	1	642
09:49:13	90.30	90.40	90.40	+1.50	1	641
09:49:04	90.20	90.50	90.20	+1.30	1	640
09:49:04	90.20	90.50	90.50	+1.60	3	639
09:49:03	90.20	90.40	90.40	+1.50	30	636
09:49:03	90.10	90.30	90.30	+1.40	18	606
09:48:59	90.10	90.20	90.20	+1.30	4	588
09:48:59	90.10	90.20	90.20	+1.30	1	584
09:48:29	89.90	90.20	90.20	+1.30	9	583
09:48:29	89.90	90.10	90.10	+1.20	5	574
09:48:29	89.80	90.00	90.00	+1.10	4	569
09:48:18	89.80	89.90	89.90	+1.00	2	565
09:48:13	89.90	90.00	89.90	+1.00	1	563
09:48:06	89.90	90.00	89.90	+1.00	1	562
09:47:31	89.90	90.00	89.90	+1.00	1	561
09:47:22	89.90	90.00	89.90	+1.00	3	560
09:47:17	89.90	90.00	89.90	+1.00	1	557
09:45:39	89.90	90.00	90.00	+1.10	1	556
09:45:09	89.90	90.00	90.00	+1.10	1	555
09:44:23	90.00	90.20	90.00	+1.10	1	554
09:44:23	90.00	90.20	90.00	+1.10	18	553
09:44:21	90.00	90.20	90.20	+1.30	7	535
09:44:09	90.00	90.20	90.00	+1.10	1	528
09:43:50	90.00	90.10	90.10	+1.20	1	527
09:43:44	90.00	90.10	90.20	+1.30	1	526
09:43:44	90.00	90.10	90.10	+1.20	2	525
09:43:33	90.10	90.20	90.10	+1.20	4	523
09:43:14	90.10	90.20	90.10	+1.20	1	519
09:42:30	90.10	90.20	90.10	+1.20	1	518
09:42:26	90.00	90.10	90.10	+1.20	6	517
09:42:14	90.00	90.10	90.00	+1.10	1	511
09:42:13	90.00	90.10	90.00	+1.10	2	510
09:41:47	90.10	90.20	90.10	+1.20	1	508
09:41:44	90.10	90.20	90.10	+1.20	2	507
09:41:08	90.00	90.20	90.00	+1.10	1	505
09:40:55	90.10	90.20	90.10	+1.20	1	504
09:40:25	90.20	90.30	90.20	+1.30	1	503
09:40:17	90.20	90.30	90.20	+1.30	2	502
09:39:54	90.20	90.30	90.30	+1.40	2	500
09:39:48	90.30	90.40	90.30	+1.40	3	498
09:39:44	90.30	90.40	90.30	+1.40	5	495
09:39:32	90.20	90.30	90.30	+1.40	1	490
09:39:28	90.20	90.30	90.30	+1.40	1	489
09:39:27	90.20	90.30	90.30	+1.40	1	488
09:39:17	90.10	90.30	90.30	+1.40	2	487
09:39:15	90.10	90.30	90.30	+1.40	1	485
09:39:11	90.10	90.30	90.30	+1.40	1	484
09:39:05	90.10	90.30	90.30	+1.40	1	483
09:39:00	90.00	90.30	90.30	+1.40	1	482
09:38:51	90.00	90.20	90.30	+1.40	1	481
09:38:51	90.00	90.20	90.20	+1.30	2	480
09:38:42	90.00	90.20	90.00	+1.10	3	478
09:38:39	90.10	90.20	90.10	+1.20	3	475
09:38:39	90.10	90.20	90.20	+1.30	1	472
09:38:38	90.10	90.20	90.20	+1.30	1	471
09:38:29	90.00	90.10	90.10	+1.20	1	470
09:38:29	90.00	90.10	90.10	+1.20	2	469
09:38:29	90.00	90.10	90.10	+1.20	6	467
09:38:27	90.00	90.10	90.10	+1.20	2	461
09:38:26	90.00	90.10	90.00	+1.10	1	459
09:38:17	90.00	90.10	90.00	+1.10	1	458
09:38:07	89.90	90.00	90.00	+1.10	1	457
09:38:05	89.90	90.00	90.00	+1.10	1	456
09:38:05	90.00	90.10	90.00	+1.10	1	455
09:38:00	90.00	90.10	90.00	+1.10	1	454
09:37:50	89.90	90.10	90.10	+1.20	5	453
09:37:47	89.90	90.00	90.00	+1.10	1	448
09:37:15	90.00	90.10	90.00	+1.10	1	447
09:37:00	89.80	90.10	90.10	+1.20	1	446
09:36:56	89.80	90.00	90.00	+1.10	1	445
09:36:54	89.80	90.10	90.10	+1.20	2	444
09:36:54	89.80	90.10	90.10	+1.20	1	442
09:36:49	89.80	90.00	90.00	+1.10	2	441
09:36:49	89.80	90.00	90.00	+1.10	20	439
09:36:42	89.90	90.00	89.90	+1.00	2	419
09:36:40	89.90	90.00	90.00	+1.10	1	417
09:36:40	89.90	90.00	90.00	+1.10	1	416
09:36:35	89.80	89.90	90.00	+1.10	1	415
09:36:35	89.80	89.90	89.90	+1.00	1	414
09:36:11	89.70	90.00	90.00	+1.10	5	413
09:36:00	89.90	90.00	89.80	+0.90	1	408
09:36:00	89.90	90.00	89.90	+1.00	1	407
09:35:58	89.80	90.00	90.00	+1.10	1	406
09:35:45	89.80	89.90	89.90	+1.00	1	405
09:35:44	89.80	89.90	89.90	+1.00	8	404
09:35:33	89.70	89.80	89.80	+0.90	1	396
09:35:31	89.70	89.80	89.80	+0.90	1	395
09:35:14	89.70	89.80	89.90	+1.00	2	394
09:35:14	89.70	89.80	89.80	+0.90	3	392
09:34:59	89.80	90.00	89.80	+0.90	3	389
09:34:43	89.80	90.00	89.80	+0.90	1	386
09:34:43	89.80	90.00	90.00	+1.10	10	385
09:34:26	89.90	90.00	89.90	+1.00	4	375
09:34:24	89.80	90.00	89.80	+0.90	1	371
09:34:24	89.80	89.90	89.90	+1.00	9	370
09:34:24	89.70	89.80	89.80	+0.90	1	361
09:34:24	89.70	89.80	89.80	+0.90	13	360
09:34:24	89.70	89.80	89.80	+0.90	2	347
09:34:24	89.70	89.80	89.80	+0.90	1	345
09:33:47	89.60	89.70	89.70	+0.80	3	344
09:33:34	89.50	89.70	89.70	+0.80	1	341
09:33:26	89.60	89.70	89.70	+0.80	1	340
09:33:09	89.70	89.80	89.70	+0.80	1	339
09:33:03	89.70	89.80	89.80	+0.90	1	338
09:32:58	89.70	89.80	89.80	+0.90	1	337
09:32:57	89.70	89.80	89.80	+0.90	1	336
09:32:53	89.70	89.80	89.70	+0.80	1	335
09:32:53	89.70	89.80	89.80	+0.90	4	334
09:32:37	89.50	89.70	89.70	+0.80	1	330
09:32:32	89.60	89.70	89.60	+0.70	1	329
09:32:11	89.50	89.60	89.80	+0.90	1	328
09:32:11	89.50	89.60	89.60	+0.70	2	327
09:31:50	89.50	89.60	89.60	+0.70	1	325
09:31:42	89.50	89.70	89.50	+0.60	1	324
09:31:31	89.50	89.70	89.50	+0.60	1	323
09:31:31	89.50	89.60	89.60	+0.70	1	322
09:31:14	89.50	89.60	89.50	+0.60	1	321
09:31:14	89.60	89.80	89.60	+0.70	2	320
09:31:08	89.60	89.80	89.60	+0.70	1	318
09:30:44	89.60	89.80	89.60	+0.70	2	317
09:30:42	89.30	89.80	89.30	+0.40	2	315
09:30:42	89.30	89.60	89.60	+0.70	6	313
09:30:41	89.30	89.50	89.50	+0.60	5	307
09:30:41	89.20	89.40	89.40	+0.50	13	302
09:29:03	89.10	89.20	89.20	+0.30	2	289
09:27:58	89.20	89.40	89.20	+0.30	3	287
09:27:28	89.30	89.40	89.30	+0.40	1	284
09:27:21	89.40	89.50	89.40	+0.50	1	283
09:27:02	89.40	89.50	89.40	+0.50	1	282
09:27:00	89.40	89.50	89.40	+0.50	2	281
09:26:51	89.40	89.50	89.40	+0.50	1	279
09:26:48	89.40	89.50	89.40	+0.50	1	278
09:26:43	89.40	89.50	89.40	+0.50	3	277
09:25:00	89.40	89.50	89.40	+0.50	1	274
09:25:00	89.30	89.40	89.40	+0.50	2	273
09:24:45	89.30	89.40	89.40	+0.50	1	271
09:24:18	89.30	89.40	89.30	+0.40	1	270
09:24:18	89.30	89.40	89.30	+0.40	1	269
09:24:16	89.30	89.40	89.30	+0.40	1	268
09:24:16	89.20	89.30	89.30	+0.40	2	267
09:24:16	89.10	89.20	89.20	+0.30	5	265
09:24:16	89.00	89.10	89.10	+0.20	4	260
09:20:41	89.00	89.10	89.00	+0.10	1	256
09:20:41	89.00	89.10	89.00	+0.10	1	255
09:20:40	89.00	89.10	89.00	+0.10	10	254
09:20:40	89.00	89.10	89.00	+0.10	1	244
09:20:40	89.10	89.20	89.10	+0.20	5	243
09:20:40	89.10	89.20	89.10	+0.20	2	238
09:20:06	89.10	89.20	89.10	+0.20	1	236
09:18:31	89.10	89.20	89.10	+0.20	1	235
09:18:22	89.10	89.20	89.10	+0.20	1	234
09:17:07	89.10	89.20	89.10	+0.20	1	233
09:17:04	89.10	89.20	89.10	+0.20	1	232
09:16:15	89.00	89.20	89.20	+0.30	1	231
09:15:00	89.00	89.30	89.00	+0.10	1	230
09:14:54	89.00	89.20	89.20	+0.30	3	229
09:14:47	89.10	89.20	89.10	+0.20	1	226
09:12:50	89.00	89.10	89.10	+0.20	1	225
09:12:46	89.00	89.10	89.10	+0.20	1	224
09:12:11	89.10	89.30	89.10	+0.20	1	223
09:12:10	89.00	89.20	89.20	+0.30	2	222
09:11:55	88.90	89.20	89.20	+0.30	5	220
09:11:39	88.90	89.10	89.10	+0.20	2	215
09:11:24	88.90	89.10	89.10	+0.20	1	213
09:11:07	89.00	89.20	89.00	+0.10	7	212
09:10:29	89.00	89.20	89.20	+0.30	1	205
09:10:22	89.00	89.20	89.20	+0.30	1	204
09:10:17	89.00	89.20	89.00	+0.10	1	203
09:09:26	89.00	89.20	89.00	+0.10	1	202
09:09:00	88.90	89.20	88.90	0	3	201
09:08:54	89.00	89.30	89.00	+0.10	4	198
09:08:38	89.20	89.30	89.20	+0.30	1	194
09:08:38	89.20	89.30	89.20	+0.30	1	193
09:07:46	89.20	89.30	89.20	+0.30	1	192
09:07:12	88.90	89.20	89.20	+0.30	3	191
09:06:57	88.90	89.10	89.10	+0.20	1	188
09:06:54	89.00	89.20	89.00	+0.10	1	187
09:06:54	89.10	89.20	89.10	+0.20	1	186
09:06:40	89.10	89.20	89.10	+0.20	1	185
09:06:40	88.90	89.10	89.10	+0.20	1	184
09:06:01	88.90	89.10	89.10	+0.20	1	183
09:06:00	88.90	89.00	89.00	+0.10	1	182
09:05:44	88.80	88.90	88.90	0	2	181
09:05:25	88.70	88.80	88.80	-0.10	2	179
09:04:56	88.70	88.80	88.80	-0.10	1	177
09:04:43	88.70	88.80	88.70	-0.20	1	176
09:04:42	88.70	88.80	88.80	-0.10	1	175
09:04:33	88.80	89.00	88.80	-0.10	2	174
09:04:30	88.80	89.00	88.80	-0.10	1	172
09:03:38	88.70	89.00	88.70	-0.20	2	171
09:03:38	88.70	89.00	88.70	-0.20	4	169
09:03:34	88.80	89.00	88.80	-0.10	2	165
09:03:34	88.80	89.00	88.80	-0.10	3	163
09:03:32	88.90	89.10	88.90	0	8	160
09:03:22	89.00	89.30	89.00	+0.10	6	152
09:03:22	89.30	89.40	89.30	+0.40	1	146
09:03:22	89.30	89.40	89.30	+0.40	2	145
09:03:20	89.10	89.40	89.10	+0.20	4	143
09:03:06	89.40	89.50	89.40	+0.50	1	139
09:03:04	89.30	89.40	89.30	+0.40	1	138
09:02:56	89.10	89.40	89.40	+0.50	1	137
09:02:45	89.10	89.30	89.30	+0.40	1	136
09:02:32	89.10	89.20	89.20	+0.30	2	135
09:02:19	89.10	89.20	89.20	+0.30	1	133
09:02:17	89.10	89.20	89.20	+0.30	1	132
09:02:14	89.00	89.20	89.20	+0.30	1	131
09:02:09	89.00	89.20	89.20	+0.30	2	130
09:02:02	88.90	89.10	89.20	+0.30	2	128
09:02:02	88.90	89.10	89.10	+0.20	2	126
09:01:58	88.90	89.10	89.10	+0.20	1	124
09:01:39	88.70	88.90	88.90	0	1	123
09:01:38	88.70	88.80	88.80	-0.10	1	122
09:01:38	88.70	88.80	88.80	-0.10	1	121
09:01:21	88.70	88.80	88.70	-0.20	2	120
09:01:21	88.60	88.70	88.70	-0.20	1	118
09:01:21	88.60	88.70	88.70	-0.20	1	117
09:01:03	88.50	88.60	88.60	-0.30	2	116
09:01:03	88.60	88.70	88.60	-0.30	6	114
09:01:03	88.60	88.70	88.70	-0.20	1	108
09:01:02	88.70	88.80	88.70	-0.20	1	107
09:01:00	88.70	88.80	88.70	-0.20	2	106
09:00:34	88.60	88.80	88.80	-0.10	1	104
09:00:23	88.70	89.00	88.60	-0.30	1	103
09:00:23	88.70	89.00	88.70	-0.20	3	102
09:00:23	88.80	89.00	88.80	-0.10	1	99
09:00:23	88.90	89.10	88.90	0	5	98
09:00:23	88.90	89.10	88.90	0	1	93
09:00:23	89.00	89.20	89.00	+0.10	13	92
09:00:21	89.10	89.20	89.10	+0.20	6	79
09:00:21	89.20	89.70	89.20	+0.30	2	73
09:00:20	89.20	89.50	89.60	+0.70	1	71
09:00:20	89.20	89.50	89.50	+0.60	1	70
09:00:16	--	--	89.60	+0.70	69	69

　

其他人也逛...

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 16 Pro Max (256G)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple iPhone 16 (128G)

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50, 000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro Max (256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

AirPods 4 主動式降噪款

中國插頭插銷新規明年8月實施 ...

9-10月統一發票 4人統一超花銅...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【盤後焦點】MSCI調整生效尾盤...
‧12強棒球賽台灣奪冠航空業應援 ...
‧MyVideo直播金馬獎影后鍾雪瑩...

加密貨幣

比特幣BTC	96558.06	-1,220.04	-1.25%
以太幣ETH	3472.41	75.41	2.22%
瑞波幣XRP	1.44	-0.03	-1.97%
比特幣現金BCH	520.97	11.03	2.16%
萊特幣LTC	96.55	-2.84	-2.86%
卡達幣ADA	1.01	-0.06	-5.27%
波場幣TRX	0.201340	-0.01	-5.11%
恆星幣XLM	0.503298	-0.01	-2.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。