最新中國5月商品消費負成長黨刊坦言居民就業收入承壓熱門深圳外貿展遭控找演員充場攤商零訂單怒嗆退費

更新報價

敦　泰 (3545) 半導體業上市

58.00 ▲+1.10 +1.93% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	1,645	57.90	1	58.00	37	56.90	58.40	56.90	56.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.90	58.00	58.00	+1.10	9	1645
13:30:00	57.90	58.00	58.00	+1.10	170	1636
13:24:16	57.50	57.60	57.50	+0.60	1	1466
13:23:46	57.50	57.60	57.50	+0.60	1	1465
13:23:21	57.50	57.60	57.50	+0.60	1	1464
13:23:16	57.50	57.60	57.50	+0.60	3	1463
13:23:02	57.50	57.60	57.50	+0.60	1	1460
13:22:59	57.50	57.60	57.50	+0.60	4	1459
13:22:03	57.50	57.60	57.50	+0.60	1	1455
13:21:18	57.50	57.60	57.50	+0.60	1	1454
13:20:42	57.50	57.60	57.50	+0.60	1	1453
13:20:09	57.50	57.60	57.50	+0.60	1	1452
13:20:08	57.40	57.50	57.50	+0.60	4	1451
13:19:03	57.50	57.60	57.50	+0.60	12	1447
13:18:07	57.50	57.60	57.60	+0.70	1	1435
13:17:11	57.50	57.60	57.50	+0.60	3	1434
13:15:41	57.60	57.70	57.60	+0.70	1	1431
13:15:05	57.50	57.70	57.50	+0.60	1	1430
13:15:00	57.50	57.70	57.70	+0.80	1	1429
13:15:00	57.50	57.70	57.70	+0.80	1	1428
13:15:00	57.50	57.60	57.70	+0.80	1	1427
13:15:00	57.50	57.60	57.60	+0.70	1	1426
13:15:00	57.50	57.60	57.60	+0.70	1	1425
13:14:54	57.50	57.70	57.50	+0.60	3	1424
13:14:53	57.50	57.60	57.60	+0.70	2	1421
13:14:22	57.40	57.50	57.50	+0.60	2	1419
13:12:51	57.40	57.60	57.60	+0.70	1	1417
13:12:49	57.30	57.40	57.40	+0.50	1	1416
13:12:49	57.50	57.60	57.40	+0.50	6	1415
13:12:49	57.50	57.60	57.50	+0.60	3	1409
13:11:58	57.50	57.60	57.60	+0.70	1	1406
13:11:13	57.50	57.60	57.60	+0.70	1	1405
13:10:43	57.50	57.60	57.70	+0.80	1	1404
13:10:43	57.50	57.60	57.60	+0.70	1	1403
13:10:43	57.50	57.60	57.60	+0.70	1	1402
13:10:12	57.50	57.70	57.50	+0.60	1	1401
13:09:27	57.60	57.70	57.60	+0.70	1	1400
13:09:12	57.60	57.70	57.60	+0.70	1	1399
13:09:11	57.60	57.70	57.60	+0.70	1	1398
13:08:35	57.50	57.70	57.70	+0.80	1	1397
13:07:58	57.50	57.60	57.60	+0.70	1	1396
13:07:58	57.40	57.60	57.60	+0.70	5	1395
13:06:27	57.40	57.60	57.60	+0.70	1	1390
13:06:27	57.40	57.60	57.60	+0.70	1	1389
13:06:27	57.40	57.60	57.60	+0.70	1	1388
13:06:27	57.40	57.60	57.60	+0.70	1	1387
13:06:21	57.40	57.60	57.40	+0.50	2	1386
13:04:18	57.40	57.50	57.50	+0.60	2	1384
13:04:04	57.50	57.60	57.50	+0.60	1	1382
13:02:24	57.50	57.60	57.50	+0.60	3	1381
13:02:10	57.50	57.60	57.60	+0.70	1	1378
13:02:10	57.50	57.60	57.60	+0.70	1	1377
13:00:51	57.50	57.60	57.50	+0.60	4	1376
13:00:45	57.50	57.60	57.60	+0.70	1	1372
13:00:03	57.50	57.60	57.60	+0.70	2	1371
12:59:38	57.50	57.60	57.60	+0.70	3	1369
12:58:21	57.40	57.50	57.50	+0.60	4	1366
12:57:54	57.30	57.50	57.50	+0.60	1	1362
12:57:54	57.30	57.50	57.50	+0.60	1	1361
12:57:54	57.30	57.50	57.50	+0.60	1	1360
12:57:54	57.30	57.50	57.50	+0.60	1	1359
12:55:45	57.30	57.50	57.50	+0.60	1	1358
12:55:00	57.30	57.50	57.30	+0.40	1	1357
12:54:16	57.30	57.40	57.40	+0.50	1	1356
12:54:04	57.40	57.50	57.40	+0.50	1	1355
12:53:37	57.40	57.50	57.50	+0.60	1	1354
12:53:37	57.40	57.50	57.50	+0.60	2	1353
12:53:08	57.40	57.50	57.40	+0.50	1	1351
12:52:41	57.40	57.50	57.40	+0.50	1	1350
12:52:24	57.40	57.50	57.40	+0.50	1	1349
12:52:17	57.20	57.40	57.40	+0.50	6	1348
12:51:29	57.20	57.40	57.40	+0.50	1	1342
12:50:53	57.20	57.40	57.40	+0.50	4	1341
12:50:32	57.30	57.40	57.30	+0.40	1	1337
12:49:21	57.20	57.40	57.40	+0.50	1	1336
12:48:05	57.30	57.50	57.30	+0.40	5	1335
12:47:12	57.20	57.50	57.50	+0.60	1	1330
12:47:12	57.20	57.40	57.40	+0.50	1	1329
12:47:12	57.20	57.40	57.40	+0.50	2	1328
12:47:12	57.20	57.40	57.40	+0.50	1	1326
12:46:49	57.30	57.40	57.30	+0.40	1	1325
12:45:04	57.20	57.40	57.40	+0.50	1	1324
12:44:38	57.30	57.50	57.30	+0.40	8	1323
12:44:38	57.30	57.50	57.30	+0.40	3	1315
12:44:29	57.30	57.40	57.40	+0.50	1	1312
12:43:56	57.40	57.50	57.40	+0.50	1	1311
12:42:56	57.30	57.50	57.50	+0.60	1	1310
12:42:56	57.30	57.50	57.50	+0.60	2	1309
12:41:58	57.40	57.50	57.40	+0.50	5	1307
12:40:59	57.50	57.60	57.50	+0.60	2	1302
12:40:48	57.40	57.60	57.60	+0.70	1	1300
12:39:05	57.40	57.60	57.40	+0.50	1	1299
12:38:40	57.40	57.50	57.50	+0.60	1	1298
12:38:40	57.40	57.50	57.50	+0.60	1	1297
12:38:40	57.40	57.50	57.50	+0.60	1	1296
12:38:40	57.40	57.50	57.50	+0.60	1	1295
12:38:09	57.40	57.50	57.50	+0.60	1	1294
12:36:50	57.30	57.40	57.40	+0.50	1	1293
12:36:41	57.30	57.40	57.40	+0.50	1	1292
12:36:31	57.30	57.50	57.50	+0.60	2	1291
12:36:29	57.40	57.50	57.30	+0.40	3	1289
12:36:29	57.40	57.50	57.40	+0.50	2	1286
12:35:00	57.30	57.50	57.30	+0.40	1	1284
12:34:23	57.30	57.50	57.50	+0.60	1	1283
12:34:23	57.30	57.50	57.50	+0.60	1	1282
12:32:15	57.30	57.50	57.50	+0.60	1	1281
12:30:07	57.30	57.50	57.50	+0.60	1	1280
12:30:07	57.30	57.50	57.50	+0.60	1	1279
12:30:07	57.30	57.50	57.50	+0.60	1	1278
12:30:07	57.30	57.50	57.50	+0.60	2	1277
12:30:00	57.30	57.50	57.50	+0.60	1	1275
12:29:17	57.40	57.50	57.30	+0.40	2	1274
12:29:17	57.40	57.50	57.40	+0.50	1	1272
12:29:07	57.30	57.40	57.40	+0.50	2	1271
12:28:11	57.40	57.50	57.40	+0.50	1	1269
12:27:58	57.40	57.50	57.50	+0.60	1	1268
12:27:54	57.40	57.50	57.40	+0.50	1	1267
12:26:47	57.30	57.50	57.50	+0.60	1	1266
12:25:50	57.30	57.50	57.50	+0.60	2	1265
12:25:50	57.30	57.50	57.50	+0.60	1	1263
12:24:18	57.20	57.50	57.20	+0.30	1	1262
12:23:43	57.20	57.50	57.20	+0.30	1	1261
12:23:42	57.20	57.40	57.40	+0.50	1	1260
12:22:28	57.30	57.40	57.30	+0.40	1	1259
12:21:34	57.20	57.40	57.40	+0.50	1	1258
12:20:49	57.20	57.30	57.20	+0.30	2	1257
12:20:42	57.20	57.30	57.30	+0.40	3	1255
12:19:54	57.30	57.50	57.30	+0.40	1	1252
12:19:54	57.20	57.30	57.30	+0.40	1	1251
12:19:54	57.20	57.30	57.30	+0.40	1	1250
12:19:25	57.20	57.30	57.30	+0.40	1	1249
12:19:25	57.20	57.40	57.40	+0.50	1	1248
12:19:25	57.20	57.40	57.40	+0.50	1	1247
12:19:25	57.20	57.40	57.40	+0.50	2	1246
12:19:25	57.20	57.40	57.40	+0.50	1	1244
12:17:17	57.20	57.40	57.40	+0.50	1	1243
12:15:09	57.20	57.50	57.50	+0.60	1	1242
12:15:09	57.20	57.50	57.50	+0.60	2	1241
12:15:00	57.20	57.50	57.20	+0.30	1	1239
12:13:01	57.20	57.50	57.50	+0.60	1	1238
12:11:54	57.20	57.50	57.20	+0.30	1	1237
12:11:44	57.30	57.50	57.30	+0.40	1	1236
12:10:53	57.30	57.50	57.50	+0.60	1	1235
12:10:53	57.30	57.50	57.50	+0.60	1	1234
12:10:53	57.20	57.40	57.40	+0.50	1	1233
12:10:53	57.20	57.40	57.40	+0.50	1	1232
12:10:27	57.30	57.40	57.30	+0.40	1	1231
12:09:55	57.30	57.50	57.30	+0.40	2	1230
12:08:51	57.30	57.50	57.50	+0.60	1	1228
12:08:44	57.30	57.40	57.50	+0.60	1	1227
12:08:44	57.30	57.40	57.40	+0.50	1	1226
12:07:09	57.30	57.40	57.40	+0.50	2	1225
12:06:36	57.20	57.40	57.40	+0.50	1	1223
12:06:36	57.20	57.40	57.40	+0.50	1	1222
12:04:28	57.20	57.40	57.40	+0.50	1	1221
12:04:12	57.20	57.40	57.20	+0.30	3	1220
12:03:45	57.30	57.40	57.30	+0.40	1	1217
12:03:01	57.20	57.30	57.30	+0.40	1	1216
12:02:20	57.30	57.50	57.30	+0.40	1	1215
12:02:20	57.20	57.50	57.50	+0.60	1	1214
12:02:20	57.20	57.40	57.40	+0.50	1	1213
12:02:20	57.20	57.40	57.40	+0.50	2	1212
12:02:20	57.20	57.40	57.40	+0.50	1	1210
12:01:31	57.20	57.40	57.40	+0.50	2	1209
12:00:11	57.20	57.40	57.40	+0.50	1	1207
12:00:03	57.30	57.40	57.30	+0.40	1	1206
11:59:31	57.30	57.60	57.30	+0.40	10	1205
11:58:03	57.40	57.70	57.40	+0.50	2	1195
11:58:03	57.30	57.70	57.70	+0.80	1	1193
11:58:03	57.30	57.70	57.70	+0.80	2	1192
11:56:36	57.40	57.70	57.40	+0.50	1	1190
11:55:55	57.30	57.70	57.70	+0.80	1	1189
11:55:00	57.30	57.70	57.30	+0.40	1	1188
11:53:47	57.30	57.60	57.60	+0.70	1	1187
11:52:22	57.30	57.40	57.40	+0.50	1	1186
11:51:39	57.40	57.60	57.40	+0.50	1	1185
11:51:39	57.30	57.60	57.60	+0.70	1	1184
11:51:39	57.30	57.60	57.60	+0.70	1	1183
11:51:39	57.30	57.60	57.60	+0.70	1	1182
11:51:39	57.30	57.60	57.60	+0.70	2	1181
11:51:17	57.30	57.60	57.30	+0.40	2	1179
11:49:30	57.30	57.60	57.60	+0.70	1	1177
11:47:38	57.30	57.50	57.60	+0.70	2	1176
11:47:38	57.30	57.50	57.50	+0.60	1	1174
11:47:23	57.30	57.50	57.50	+0.60	1	1173
11:47:23	57.30	57.50	57.50	+0.60	1	1172
11:46:34	57.30	57.50	57.50	+0.60	1	1171
11:45:14	57.30	57.60	57.60	+0.70	2	1170
11:44:48	57.30	57.60	57.30	+0.40	1	1168
11:43:25	57.30	57.50	57.30	+0.40	1	1167
11:43:20	57.30	57.50	57.30	+0.40	1	1166
11:43:07	57.20	57.60	57.60	+0.70	1	1165
11:43:07	57.20	57.50	57.50	+0.60	1	1164
11:43:07	57.20	57.50	57.50	+0.60	1	1163
11:43:07	57.20	57.50	57.50	+0.60	1	1162
11:42:47	57.30	57.50	57.30	+0.40	6	1161
11:40:57	57.30	57.60	57.60	+0.70	2	1155
11:38:51	57.30	57.60	57.60	+0.70	1	1153
11:38:51	57.30	57.50	57.50	+0.60	1	1152
11:38:49	57.30	57.60	57.30	+0.40	1	1151
11:36:46	57.40	57.60	57.40	+0.50	1	1150
11:36:41	57.40	57.60	57.60	+0.70	1	1149
11:35:00	57.40	57.80	57.40	+0.50	1	1148
11:35:00	57.40	57.70	57.40	+0.50	1	1147
11:35:00	57.40	57.70	57.40	+0.50	1	1146
11:34:33	57.30	57.70	57.70	+0.80	1	1145
11:34:33	57.30	57.60	57.70	+0.80	1	1144
11:34:33	57.30	57.60	57.60	+0.70	1	1143
11:34:33	57.30	57.60	57.60	+0.70	1	1142
11:34:33	57.30	57.60	57.60	+0.70	1	1141
11:34:20	57.30	57.60	57.60	+0.70	2	1140
11:33:42	57.30	57.60	57.60	+0.70	1	1138
11:33:38	57.30	57.60	57.60	+0.70	1	1137
11:32:24	57.30	57.60	57.60	+0.70	1	1136
11:30:16	57.30	57.60	57.60	+0.70	1	1135
11:28:57	57.40	57.70	57.40	+0.50	3	1134
11:28:57	57.40	57.70	57.70	+0.80	1	1131
11:28:08	57.30	57.60	57.60	+0.70	1	1130
11:28:08	57.30	57.60	57.60	+0.70	2	1129
11:26:37	57.40	57.60	57.40	+0.50	1	1127
11:26:00	57.30	57.60	57.60	+0.70	1	1126
11:25:34	57.40	57.70	57.40	+0.50	1	1125
11:23:51	57.40	57.70	57.40	+0.50	2	1124
11:23:51	57.30	57.70	57.70	+0.80	1	1122
11:23:51	57.30	57.60	57.70	+0.80	1	1121
11:23:51	57.30	57.60	57.60	+0.70	1	1120
11:23:51	57.30	57.60	57.60	+0.70	1	1119
11:23:51	57.30	57.60	57.60	+0.70	1	1118
11:23:24	57.30	57.60	57.60	+0.70	4	1117
11:21:43	57.30	57.60	57.60	+0.70	1	1113
11:21:27	57.30	57.60	57.60	+0.70	1	1112
11:20:33	57.30	57.50	57.50	+0.60	1	1111
11:20:22	57.40	57.60	57.40	+0.50	6	1110
11:19:35	57.40	57.60	57.60	+0.70	1	1104
11:19:35	57.40	57.60	57.60	+0.70	1	1103
11:18:50	57.50	57.60	57.60	+0.70	1	1102
11:17:27	57.40	57.60	57.60	+0.70	2	1101
11:16:53	57.40	57.60	57.60	+0.70	1	1099
11:15:18	57.30	57.60	57.60	+0.70	1	1098
11:15:18	57.30	57.60	57.60	+0.70	1	1097
11:15:18	57.30	57.60	57.60	+0.70	1	1096
11:15:18	57.30	57.60	57.60	+0.70	1	1095
11:15:00	57.30	57.60	57.30	+0.40	1	1094
11:14:29	57.30	57.50	57.50	+0.60	3	1093
11:13:30	57.40	57.60	57.40	+0.50	1	1090
11:13:30	57.30	57.50	57.50	+0.60	2	1089
11:13:10	57.30	57.50	57.50	+0.60	2	1087
11:11:02	57.30	57.50	57.50	+0.60	1	1085
11:11:02	57.30	57.50	57.50	+0.60	1	1084
11:09:59	57.20	57.40	57.40	+0.50	1	1083
11:09:59	57.20	57.40	57.40	+0.50	1	1082
11:08:54	57.20	57.40	57.40	+0.50	1	1081
11:08:25	57.20	57.40	57.20	+0.30	5	1080
11:07:29	57.30	57.40	57.30	+0.40	1	1075
11:07:28	57.20	57.40	57.20	+0.30	1	1074
11:06:46	57.20	57.40	57.40	+0.50	2	1073
11:06:46	57.20	57.40	57.40	+0.50	1	1071
11:06:46	57.20	57.40	57.40	+0.50	1	1070
11:06:46	57.20	57.40	57.40	+0.50	1	1069
11:05:36	57.20	57.40	57.20	+0.30	1	1068
11:05:28	57.20	57.40	57.20	+0.30	1	1067
11:05:28	57.30	57.50	57.30	+0.40	7	1066
11:05:28	57.40	57.60	57.40	+0.50	1	1059
11:04:37	57.40	57.60	57.60	+0.70	1	1058
11:03:49	57.50	57.60	57.50	+0.60	1	1057
11:03:49	57.50	57.60	57.50	+0.60	2	1056
11:02:29	57.30	57.50	57.50	+0.60	1	1054
11:01:35	57.40	57.60	57.40	+0.50	1	1053
11:00:21	57.50	57.70	57.50	+0.60	1	1052
11:00:21	57.40	57.70	57.70	+0.80	1	1051
11:00:21	57.40	57.50	57.60	+0.70	1	1050
11:00:21	57.40	57.50	57.50	+0.60	1	1049
10:59:57	57.40	57.50	57.50	+0.60	1	1048
10:58:13	57.40	57.70	57.70	+0.80	1	1047
10:56:04	57.30	57.60	57.60	+0.70	1	1046
10:56:04	57.30	57.60	57.60	+0.70	1	1045
10:56:04	57.30	57.60	57.60	+0.70	2	1044
10:56:04	57.30	57.60	57.60	+0.70	1	1042
10:55:17	57.30	57.60	57.30	+0.40	1	1041
10:55:00	57.30	57.70	57.30	+0.40	1	1040
10:53:56	57.40	57.80	57.80	+0.90	1	1039
10:51:48	57.40	57.70	57.70	+0.80	1	1038
10:51:48	57.40	57.70	57.70	+0.80	1	1037
10:49:40	57.40	57.80	57.80	+0.90	2	1036
10:49:22	57.50	57.80	57.50	+0.60	2	1034
10:49:18	57.40	57.60	57.60	+0.70	1	1032
10:49:18	57.60	57.80	57.60	+0.70	1	1031
10:47:33	57.60	57.90	57.60	+0.70	2	1030
10:47:33	57.50	57.80	57.80	+0.90	1	1028
10:47:31	57.50	57.70	57.70	+0.80	1	1027
10:47:31	57.40	57.70	57.70	+0.80	1	1026
10:47:31	57.40	57.70	57.70	+0.80	1	1025
10:47:31	57.40	57.70	57.70	+0.80	1	1024
10:47:31	57.40	57.60	57.60	+0.70	1	1023
10:46:23	57.40	57.50	57.50	+0.60	1	1022
10:46:23	57.40	57.50	57.50	+0.60	1	1021
10:46:23	57.50	57.80	57.50	+0.60	2	1020
10:45:41	57.60	57.90	57.60	+0.70	2	1018
10:45:41	57.50	57.80	57.80	+0.90	1	1016
10:45:41	57.40	57.70	57.80	+0.90	1	1015
10:45:41	57.40	57.70	57.70	+0.80	3	1014
10:45:26	57.30	57.60	57.60	+0.70	2	1011
10:45:23	57.30	57.60	57.60	+0.70	1	1009
10:45:17	57.40	57.60	57.40	+0.50	1	1008
10:45:17	57.40	57.60	57.40	+0.50	1	1007
10:45:17	57.60	57.70	57.60	+0.70	1	1006
10:44:49	57.50	57.80	57.50	+0.60	6	1005
10:43:33	57.60	57.80	57.60	+0.70	1	999
10:43:15	57.60	57.90	57.90	+1.00	1	998
10:43:15	57.60	57.80	57.90	+1.00	1	997
10:43:15	57.60	57.80	57.80	+0.90	1	996
10:41:07	57.70	57.90	57.70	+0.80	3	995
10:41:07	57.70	58.00	58.00	+1.10	1	992
10:38:59	57.60	58.00	58.00	+1.10	1	991
10:38:59	57.60	57.90	58.00	+1.10	1	990
10:38:59	57.60	57.90	57.90	+1.00	1	989
10:38:59	57.60	57.90	57.90	+1.00	1	988
10:38:59	57.60	57.90	57.90	+1.00	1	987
10:38:13	57.80	57.90	57.80	+0.90	1	986
10:36:50	57.60	57.90	57.90	+1.00	1	985
10:35:37	57.60	57.90	57.60	+0.70	2	984
10:35:25	57.60	57.90	57.90	+1.00	1	982
10:35:14	57.60	57.90	57.60	+0.70	1	981
10:35:12	57.60	57.80	57.80	+0.90	2	980
10:35:12	57.50	57.80	57.80	+0.90	1	978
10:35:00	57.60	57.80	57.60	+0.70	1	977
10:34:42	57.50	57.80	57.80	+0.90	1	976
10:32:50	57.50	57.80	57.50	+0.60	1	975
10:32:47	57.50	57.80	57.50	+0.60	1	974
10:32:34	57.60	57.90	57.40	+0.50	3	973
10:32:34	57.60	57.90	57.50	+0.60	7	970
10:32:34	57.60	57.90	57.60	+0.70	4	963
10:32:34	57.60	57.80	57.80	+0.90	1	959
10:32:34	57.60	57.80	57.80	+0.90	2	958
10:30:38	57.70	57.90	57.60	+0.70	2	956
10:30:38	57.70	57.90	57.70	+0.80	3	954
10:30:26	57.70	57.80	57.80	+0.90	1	951
10:30:05	57.50	57.70	57.70	+0.80	7	950
10:29:25	57.50	57.70	57.50	+0.60	1	943
10:28:17	57.50	57.70	57.70	+0.80	1	942
10:28:17	57.50	57.70	57.70	+0.80	1	941
10:28:17	57.50	57.70	57.70	+0.80	1	940
10:28:17	57.50	57.70	57.70	+0.80	2	939
10:26:09	57.50	57.70	57.70	+0.80	1	937
10:25:25	57.50	57.80	57.50	+0.60	1	936
10:25:11	57.50	57.70	57.50	+0.60	3	935
10:25:11	57.60	57.80	57.60	+0.70	11	932
10:24:21	57.60	57.90	57.90	+1.00	2	921
10:24:01	57.60	57.90	57.90	+1.00	1	919
10:24:01	57.60	57.90	57.90	+1.00	1	918
10:22:23	57.90	58.00	57.90	+1.00	1	917
10:22:05	57.70	57.90	57.90	+1.00	3	916
10:21:53	57.70	57.90	57.90	+1.00	2	913
10:20:56	57.60	57.90	57.60	+0.70	4	911
10:20:18	57.60	57.90	57.60	+0.70	4	907
10:20:13	57.90	58.00	57.90	+1.00	1	903
10:19:44	57.70	57.90	57.90	+1.00	1	902
10:19:44	57.60	57.90	57.90	+1.00	1	901
10:19:44	57.60	57.90	57.90	+1.00	1	900
10:19:44	57.60	57.90	57.90	+1.00	1	899
10:19:44	57.60	57.90	57.90	+1.00	1	898
10:17:51	57.50	57.70	57.70	+0.80	1	897
10:17:49	57.50	57.70	57.70	+0.80	1	896
10:17:36	57.50	57.80	57.80	+0.90	1	895
10:17:02	57.60	57.90	57.60	+0.70	5	894
10:16:30	57.60	57.90	57.60	+0.70	1	889
10:16:13	57.60	57.80	57.80	+0.90	1	888
10:16:11	57.60	57.70	57.70	+0.80	1	887
10:16:11	57.70	57.90	57.70	+0.80	5	886
10:15:28	57.70	57.90	57.90	+1.00	2	881
10:15:28	57.70	57.90	57.90	+1.00	1	879
10:15:01	57.70	57.90	57.70	+0.80	1	878
10:13:20	57.70	57.90	57.90	+1.00	1	877
10:13:10	57.70	57.80	57.80	+0.90	1	876
10:12:41	57.70	57.80	57.80	+0.90	2	875
10:12:41	57.80	58.00	57.80	+0.90	1	873
10:11:12	57.70	57.80	57.80	+0.90	1	872
10:11:12	57.70	57.80	57.90	+1.00	1	871
10:11:12	57.70	57.80	57.80	+0.90	1	870
10:11:12	57.70	57.80	57.80	+0.90	1	869
10:11:12	57.70	57.80	57.80	+0.90	1	868
10:11:12	57.70	57.80	57.80	+0.90	1	867
10:11:00	57.70	57.80	57.70	+0.80	2	866
10:10:14	57.60	57.80	57.80	+0.90	2	864
10:10:01	57.60	57.70	57.80	+0.90	1	862
10:10:01	57.60	57.70	57.70	+0.80	1	861
10:09:53	57.70	57.80	57.70	+0.80	1	860
10:09:46	57.80	57.90	57.50	+0.60	2	859
10:09:46	57.80	57.90	57.60	+0.70	4	857
10:09:46	57.80	57.90	57.70	+0.80	7	853
10:09:46	57.80	57.90	57.80	+0.90	1	846
10:09:44	57.70	57.80	57.80	+0.90	1	845
10:09:41	57.80	57.90	57.80	+0.90	5	844
10:09:32	57.90	58.00	57.90	+1.00	6	839
10:09:08	58.00	58.10	58.00	+1.10	2	833
10:09:03	58.00	58.10	58.10	+1.20	1	831
10:06:55	58.00	58.20	58.20	+1.30	1	830
10:06:45	58.10	58.20	58.10	+1.20	1	829
10:05:03	58.00	58.20	58.20	+1.30	1	828
10:04:57	58.00	58.20	58.20	+1.30	1	827
10:04:47	58.00	58.20	58.20	+1.30	2	826
10:04:47	58.00	58.20	58.20	+1.30	1	824
10:04:08	58.10	58.20	58.10	+1.20	1	823
10:02:39	58.10	58.30	58.30	+1.40	1	822
10:02:26	58.10	58.30	58.30	+1.40	1	821
10:02:13	58.10	58.30	58.30	+1.40	1	820
10:00:30	58.00	58.30	58.30	+1.40	1	819
10:00:30	58.00	58.30	58.30	+1.40	1	818
10:00:30	58.00	58.30	58.30	+1.40	1	817
10:00:30	58.00	58.20	58.20	+1.30	1	816
10:00:20	58.00	58.10	58.10	+1.20	10	815
09:59:55	58.00	58.20	58.20	+1.30	2	805
09:59:13	58.00	58.10	58.10	+1.20	2	803
09:58:22	58.00	58.20	58.20	+1.30	2	801
09:57:50	58.00	58.20	58.00	+1.10	1	799
09:56:14	58.00	58.20	58.20	+1.30	1	798
09:56:14	58.00	58.20	58.20	+1.30	1	797
09:55:53	58.00	58.10	58.10	+1.20	1	796
09:55:38	58.00	58.10	58.10	+1.20	1	795
09:55:02	58.10	58.30	58.10	+1.20	1	794
09:54:59	58.20	58.30	58.20	+1.30	4	793
09:54:52	58.20	58.30	58.30	+1.40	1	789
09:54:16	58.20	58.30	58.30	+1.40	3	788
09:54:16	58.20	58.30	58.30	+1.40	7	785
09:54:06	58.10	58.20	58.20	+1.30	2	778
09:53:14	58.20	58.30	58.20	+1.30	2	776
09:52:45	58.10	58.30	58.30	+1.40	2	774
09:51:57	58.10	58.30	58.30	+1.40	1	772
09:51:57	58.10	58.30	58.30	+1.40	1	771
09:51:57	58.10	58.30	58.30	+1.40	1	770
09:51:57	58.10	58.20	58.20	+1.30	1	769
09:51:29	58.20	58.30	58.20	+1.30	1	768
09:51:00	58.20	58.30	58.20	+1.30	2	767
09:50:29	58.10	58.20	58.20	+1.30	1	765
09:49:49	58.00	58.20	58.20	+1.30	1	764
09:49:03	58.10	58.20	58.10	+1.20	2	763
09:47:51	58.00	58.30	58.00	+1.10	1	761
09:47:41	58.00	58.30	58.30	+1.40	1	760
09:47:41	58.00	58.20	58.20	+1.30	2	759
09:47:26	57.90	58.10	58.10	+1.20	2	757
09:47:00	58.00	58.10	58.00	+1.10	1	755
09:46:32	58.20	58.30	58.00	+1.10	3	754
09:46:32	58.20	58.30	58.10	+1.20	4	751
09:46:32	58.20	58.30	58.20	+1.30	3	747
09:46:28	58.20	58.30	58.30	+1.40	1	744
09:46:14	58.20	58.30	58.20	+1.30	1	743
09:45:42	58.20	58.30	58.30	+1.40	1	742
09:45:33	58.20	58.30	58.30	+1.40	1	741
09:45:19	58.20	58.30	58.30	+1.40	2	740
09:45:19	58.20	58.30	58.30	+1.40	5	738
09:44:41	58.20	58.30	58.20	+1.30	1	733
09:44:31	58.10	58.20	58.20	+1.30	2	732
09:44:29	58.00	58.10	58.10	+1.20	6	730
09:44:28	58.00	58.10	58.10	+1.20	7	724
09:44:17	57.90	58.00	58.00	+1.10	1	717
09:43:25	57.90	58.00	58.00	+1.10	1	716
09:43:07	57.90	58.00	58.00	+1.10	1	715
09:42:50	57.90	58.00	58.00	+1.10	1	714
09:42:46	57.90	58.00	58.00	+1.10	1	713
09:42:32	57.90	58.00	58.00	+1.10	1	712
09:41:24	57.90	58.00	58.00	+1.10	1	711
09:40:02	57.80	58.00	58.00	+1.10	1	710
09:39:48	57.90	58.00	57.90	+1.00	3	709
09:39:48	57.90	58.00	57.90	+1.00	3	706
09:39:48	57.90	58.10	57.90	+1.00	4	703
09:39:37	58.00	58.10	58.00	+1.10	1	699
09:39:22	57.90	58.10	58.10	+1.20	10	698
09:39:21	57.90	58.10	58.10	+1.20	1	688
09:39:14	58.00	58.10	58.00	+1.10	7	687
09:38:56	58.00	58.10	58.10	+1.20	1	680
09:38:37	58.00	58.10	58.10	+1.20	5	679
09:38:30	58.00	58.10	58.10	+1.20	8	674
09:38:22	58.00	58.10	58.10	+1.20	6	666
09:38:20	57.90	58.00	58.00	+1.10	6	660
09:38:20	57.90	58.00	58.00	+1.10	7	654
09:38:20	57.90	58.00	58.00	+1.10	17	647
09:38:20	57.90	58.00	58.00	+1.10	65	630
09:37:35	57.80	57.90	57.90	+1.00	5	565
09:35:58	57.80	57.90	57.80	+0.90	1	560
09:35:58	57.70	57.80	57.80	+0.90	3	559
09:35:03	57.80	58.00	57.80	+0.90	1	556
09:35:03	57.90	58.00	57.90	+1.00	1	555
09:35:03	57.80	58.00	57.80	+0.90	1	554
09:35:00	57.80	58.00	58.00	+1.10	1	553
09:34:24	57.80	58.00	58.00	+1.10	7	552
09:33:54	57.70	57.80	57.80	+0.90	3	545
09:33:19	57.50	57.70	57.70	+0.80	4	542
09:32:38	57.60	57.70	57.60	+0.70	1	538
09:31:56	57.50	57.60	57.60	+0.70	1	537
09:31:27	57.40	57.60	57.60	+0.70	1	536
09:31:21	57.40	57.60	57.60	+0.70	1	535
09:31:19	57.40	57.50	57.50	+0.60	1	534
09:31:19	57.40	57.50	57.50	+0.60	1	533
09:31:04	57.40	57.50	57.50	+0.60	1	532
09:31:01	57.40	57.50	57.50	+0.60	1	531
09:31:01	57.40	57.50	57.50	+0.60	1	530
09:30:54	57.50	57.60	57.50	+0.60	1	529
09:30:46	57.50	57.60	57.50	+0.60	2	528
09:30:43	57.50	57.60	57.50	+0.60	1	526
09:30:38	57.50	57.60	57.50	+0.60	2	525
09:30:14	57.60	57.70	57.60	+0.70	3	523
09:30:06	57.70	57.80	57.60	+0.70	1	520
09:30:06	57.70	57.80	57.70	+0.80	1	519
09:29:35	57.70	57.90	57.70	+0.80	3	518
09:28:50	57.80	57.90	57.80	+0.90	2	515
09:27:10	57.90	58.00	57.90	+1.00	1	513
09:27:08	57.90	58.00	58.00	+1.10	5	512
09:27:06	57.90	58.00	57.90	+1.00	1	507
09:25:53	57.90	58.00	57.90	+1.00	1	506
09:25:18	57.70	57.90	57.90	+1.00	3	505
09:25:18	57.70	57.80	57.80	+0.90	3	502
09:25:05	57.70	57.80	57.80	+0.90	5	499
09:24:27	57.80	57.90	57.80	+0.90	1	494
09:23:42	57.80	58.00	57.80	+0.90	4	493
09:23:27	57.90	58.00	57.90	+1.00	5	489
09:23:27	57.90	58.00	57.90	+1.00	2	484
09:23:06	58.00	58.10	58.00	+1.10	1	482
09:23:03	58.00	58.10	58.00	+1.10	1	481
09:23:02	58.00	58.10	58.00	+1.10	1	480
09:21:41	58.00	58.20	58.00	+1.10	1	479
09:21:34	58.00	58.20	58.00	+1.10	2	478
09:21:26	58.00	58.10	58.00	+1.10	1	476
09:21:22	58.00	58.10	58.00	+1.10	5	475
09:21:08	58.00	58.10	58.00	+1.10	4	470
09:21:06	58.00	58.10	58.00	+1.10	1	466
09:21:00	58.00	58.10	58.00	+1.10	1	465
09:20:45	58.10	58.20	58.10	+1.20	14	464
09:20:22	58.10	58.20	58.20	+1.30	1	450
09:19:47	58.10	58.20	58.20	+1.30	1	449
09:19:00	58.10	58.20	58.20	+1.30	1	448
09:19:00	58.20	58.30	58.20	+1.30	1	447
09:19:00	58.20	58.30	58.20	+1.30	5	446
09:18:16	58.30	58.40	58.30	+1.40	6	441
09:18:16	58.30	58.40	58.30	+1.40	1	435
09:17:38	58.40	58.50	58.40	+1.50	8	434
09:17:23	58.40	58.50	58.40	+1.50	1	426
09:17:15	58.40	58.50	58.40	+1.50	2	425
09:17:14	58.30	58.40	58.40	+1.50	1	423
09:17:14	58.30	58.40	58.40	+1.50	1	422
09:17:08	58.30	58.40	58.40	+1.50	1	421
09:16:58	58.30	58.40	58.40	+1.50	16	420
09:16:58	58.20	58.30	58.30	+1.40	2	404
09:16:55	58.20	58.30	58.30	+1.40	3	402
09:16:48	58.20	58.30	58.30	+1.40	1	399
09:16:18	58.20	58.30	58.30	+1.40	1	398
09:16:08	58.20	58.30	58.30	+1.40	5	397
09:15:59	58.20	58.30	58.30	+1.40	1	392
09:15:58	58.20	58.30	58.30	+1.40	1	391
09:15:32	58.20	58.40	58.40	+1.50	1	390
09:15:25	58.30	58.40	58.30	+1.40	2	389
09:15:20	58.40	58.50	58.40	+1.50	3	387
09:15:15	58.40	58.50	58.40	+1.50	1	384
09:15:04	58.40	58.50	58.40	+1.50	1	383
09:14:56	58.40	58.50	58.40	+1.50	1	382
09:14:50	58.40	58.50	58.40	+1.50	2	381
09:14:45	58.30	58.40	58.40	+1.50	1	379
09:14:43	58.30	58.40	58.40	+1.50	1	378
09:14:43	58.20	58.40	58.40	+1.50	1	377
09:14:42	58.30	58.40	58.40	+1.50	1	376
09:14:25	58.40	58.50	58.40	+1.50	2	375
09:14:24	58.40	58.50	58.40	+1.50	2	373
09:14:24	58.30	58.40	58.40	+1.50	19	371
09:14:24	58.30	58.40	58.40	+1.50	29	352
09:14:24	58.20	58.30	58.30	+1.40	9	323
09:14:18	58.10	58.30	58.10	+1.20	1	314
09:14:11	58.10	58.30	58.30	+1.40	1	313
09:13:55	58.30	58.40	58.30	+1.40	1	312
09:13:53	58.20	58.40	58.20	+1.30	1	311
09:13:52	58.10	58.30	58.30	+1.40	2	310
09:13:52	58.10	58.30	58.30	+1.40	3	308
09:13:50	58.10	58.20	58.20	+1.30	1	305
09:13:48	58.10	58.20	58.20	+1.30	2	304
09:13:48	58.10	58.20	58.20	+1.30	1	302
09:13:32	58.30	58.40	58.30	+1.40	1	301
09:13:32	58.20	58.30	58.30	+1.40	1	300
09:13:21	58.10	58.30	58.30	+1.40	1	299
09:13:21	58.00	58.20	58.20	+1.30	6	298
09:13:13	58.00	58.10	58.10	+1.20	1	292
09:13:13	58.00	58.10	58.10	+1.20	1	291
09:12:52	58.00	58.10	58.00	+1.10	1	290
09:12:50	58.00	58.10	58.10	+1.20	1	289
09:12:38	58.10	58.20	58.10	+1.20	5	288
09:12:38	58.10	58.20	58.10	+1.20	1	283
09:12:35	58.10	58.20	58.20	+1.30	5	282
09:12:22	58.10	58.20	58.20	+1.30	2	277
09:12:04	58.20	58.30	58.20	+1.30	1	275
09:12:03	58.10	58.20	58.10	+1.20	1	274
09:11:56	58.20	58.30	58.20	+1.30	2	273
09:11:54	58.20	58.30	58.30	+1.40	1	271
09:11:50	58.20	58.30	58.30	+1.40	1	270
09:11:44	58.30	58.40	58.30	+1.40	6	269
09:11:31	58.30	58.40	58.40	+1.50	1	263
09:11:28	58.30	58.40	58.40	+1.50	1	262
09:11:28	58.30	58.40	58.40	+1.50	1	261
09:11:20	58.40	58.50	58.40	+1.50	1	260
09:11:15	58.30	58.40	58.40	+1.50	1	259
09:11:07	58.30	58.50	58.30	+1.40	2	258
09:11:02	58.30	58.40	58.40	+1.50	10	256
09:11:02	58.20	58.30	58.30	+1.40	1	246
09:10:59	58.20	58.40	58.20	+1.30	1	245
09:10:56	58.20	58.30	58.30	+1.40	1	244
09:10:52	58.20	58.40	58.40	+1.50	2	243
09:10:45	58.10	58.30	58.30	+1.40	4	241
09:10:45	58.10	58.20	58.20	+1.30	1	237
09:10:45	58.10	58.20	58.20	+1.30	3	236
09:10:29	58.10	58.20	58.20	+1.30	3	233
09:10:13	58.00	58.20	58.20	+1.30	2	230
09:10:13	58.00	58.10	58.10	+1.20	1	228
09:09:56	58.00	58.20	58.20	+1.30	1	227
09:09:45	58.20	58.30	58.20	+1.30	2	226
09:09:43	58.20	58.30	58.20	+1.30	1	224
09:09:43	58.10	58.20	58.20	+1.30	2	223
09:09:43	58.10	58.20	58.20	+1.30	6	221
09:09:38	58.20	58.30	58.20	+1.30	1	215
09:09:38	58.00	58.20	58.20	+1.30	1	214
09:09:34	57.90	58.10	58.10	+1.20	2	213
09:09:32	58.00	58.10	58.00	+1.10	4	211
09:09:28	58.00	58.20	58.20	+1.30	1	207
09:09:20	58.10	58.20	58.20	+1.30	1	206
09:09:20	58.10	58.20	58.20	+1.30	1	205
09:09:19	58.20	58.30	58.20	+1.30	2	204
09:09:19	58.20	58.30	58.20	+1.30	1	202
09:09:04	58.10	58.20	58.20	+1.30	2	201
09:09:04	58.10	58.20	58.20	+1.30	2	199
09:09:04	58.10	58.20	58.20	+1.30	10	197
09:09:02	58.00	58.10	58.10	+1.20	3	187
09:09:02	58.00	58.10	58.10	+1.20	1	184
09:08:57	57.90	58.00	58.00	+1.10	1	183
09:08:57	57.90	58.00	58.00	+1.10	1	182
09:08:57	57.90	58.00	58.00	+1.10	1	181
09:08:57	57.90	58.00	58.00	+1.10	1	180
09:08:53	57.90	58.00	58.00	+1.10	1	179
09:08:53	57.90	58.00	57.90	+1.00	5	178
09:08:41	57.80	57.90	57.90	+1.00	5	173
09:08:37	57.80	57.90	57.90	+1.00	4	168
09:08:33	57.70	57.80	57.80	+0.90	12	164
09:08:33	57.70	57.80	57.80	+0.90	1	152
09:08:33	57.60	57.80	57.80	+0.90	9	151
09:08:33	57.60	57.70	57.70	+0.80	1	142
09:08:33	57.60	57.70	57.70	+0.80	1	141
09:08:27	57.60	57.70	57.60	+0.70	1	140
09:08:17	57.60	57.70	57.70	+0.80	1	139
09:08:15	57.50	57.70	57.70	+0.80	1	138
09:08:15	57.50	57.70	57.70	+0.80	1	137
09:08:15	57.40	57.60	57.60	+0.70	1	136
09:08:15	57.40	57.60	57.60	+0.70	2	135
09:08:10	57.40	57.50	57.50	+0.60	2	133
09:06:43	57.30	57.60	57.30	+0.40	1	131
09:06:42	57.50	57.70	57.50	+0.60	3	130
09:06:26	57.50	57.70	57.50	+0.60	1	127
09:06:08	57.50	57.70	57.50	+0.60	1	126
09:05:23	57.50	57.70	57.50	+0.60	1	125
09:05:16	57.40	57.70	57.70	+0.80	1	124
09:05:16	57.40	57.60	57.60	+0.70	1	123
09:05:15	57.60	57.70	57.60	+0.70	1	122
09:04:59	57.50	57.70	57.80	+0.90	2	121
09:04:59	57.50	57.70	57.70	+0.80	1	119
09:04:53	57.50	57.70	57.70	+0.80	1	118
09:04:53	57.40	57.60	57.60	+0.70	1	117
09:04:45	57.40	57.60	57.60	+0.70	1	116
09:04:45	57.40	57.60	57.60	+0.70	2	115
09:04:43	57.30	57.50	57.50	+0.60	1	113
09:04:35	57.30	57.50	57.30	+0.40	1	112
09:04:33	57.20	57.40	57.40	+0.50	1	111
09:04:32	57.20	57.30	57.30	+0.40	2	110
09:04:29	57.20	57.30	57.30	+0.40	1	108
09:04:17	57.20	57.30	57.30	+0.40	1	107
09:04:10	57.20	57.30	57.30	+0.40	1	106
09:03:46	57.10	57.30	57.30	+0.40	1	105
09:03:24	57.00	57.20	57.20	+0.30	1	104
09:03:01	57.20	57.30	57.20	+0.30	3	103
09:00:02	--	--	56.90	0	100	100

　

其他人也逛...

PChome 購物儲值50,000元

Samsung Galaxy S26 Ultra (12G/256G)

POCO F8 Ultra 16GB/512GB

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 (256G)

MyCard 1000點虛擬點數卡

羅技 Mobi 無線折疊滑鼠

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

POCO X8 Pro 8G/256G

OPPO Reno15 F 6.57吋 8+256GB

【Hermes 愛馬仕】大地男性淡香水 100ml

Samsung Galaxy A56 5G (12G/256G)

OPPO Reno14 6.59吋 12+256GB

PChome 購物儲值6,000元

PChome 購物儲值100,000元

楊金龍：房價降幅仍緩觀察新青...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧楊金龍：房價降幅仍緩觀察新青...
‧中油：22日起汽油調降1元　柴油...
‧端午連假首日蘇花路廊全線順暢...

加密貨幣

比特幣BTC	64047.35	511.54	0.81%
以太幣ETH	1729.86	18.88	1.10%
瑞波幣XRP	1.15	0.01	1.20%
比特幣現金BCH	197.80	-0.62	-0.31%
萊特幣LTC	44.84	0.78	1.77%
卡達幣ADA	0.161400	0.00	-0.43%
波場幣TRX	0.326867	0.00	1.00%
恆星幣XLM	0.212368	-0.01	-2.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。