新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
化纖市場產能過剩 台廠密集減產迎金馬年轉機
熱門
川普對全球徵15%關稅回應高院裁決 經貿陷入新動盪
更新報價
敦 泰
(3545)
半導體業
上市
51.10
▼-0.80
-1.54%
0.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.80
898
51.10
15
51.20
3
52.00
52.00
50.90
51.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.10
51.20
51.10
-0.80
2
898
13:30:00
51.10
51.30
51.10
-0.80
68
896
13:24:58
51.10
51.20
51.20
-0.70
1
828
13:24:42
51.10
51.20
51.20
-0.70
1
827
13:23:38
51.10
51.20
51.20
-0.70
1
826
13:22:57
51.10
51.20
51.10
-0.80
4
825
13:22:57
51.10
51.20
51.10
-0.80
6
821
13:22:33
51.10
51.20
51.10
-0.80
1
815
13:22:15
51.10
51.20
51.10
-0.80
1
814
13:22:15
51.00
51.10
51.10
-0.80
1
813
13:22:00
51.00
51.10
51.00
-0.90
2
812
13:21:50
51.00
51.10
51.00
-0.90
1
810
13:21:28
51.00
51.10
51.00
-0.90
1
809
13:21:20
51.00
51.10
51.00
-0.90
10
808
13:20:18
51.00
51.20
51.00
-0.90
2
798
13:20:08
51.00
51.20
51.00
-0.90
1
796
13:18:55
51.00
51.20
51.00
-0.90
1
795
13:17:34
51.00
51.20
51.20
-0.70
1
794
13:17:07
51.00
51.10
51.10
-0.80
1
793
13:16:57
51.00
51.10
51.00
-0.90
1
792
13:16:50
51.00
51.10
51.10
-0.80
1
791
13:16:17
51.10
51.20
51.10
-0.80
1
790
13:16:08
51.10
51.20
51.10
-0.80
2
789
13:16:08
51.10
51.20
51.10
-0.80
10
787
13:15:50
51.10
51.20
51.10
-0.80
1
777
13:15:33
51.10
51.20
51.10
-0.80
1
776
13:13:26
51.10
51.20
51.10
-0.80
1
775
13:12:29
51.10
51.20
51.20
-0.70
1
774
13:11:16
51.10
51.20
51.10
-0.80
1
773
13:10:48
51.10
51.20
51.20
-0.70
1
772
13:10:09
51.10
51.20
51.20
-0.70
1
771
13:10:05
51.10
51.20
51.10
-0.80
6
770
13:09:37
51.10
51.20
51.20
-0.70
1
764
13:09:34
51.10
51.20
51.20
-0.70
1
763
13:09:34
51.10
51.20
51.10
-0.80
6
762
13:09:19
51.10
51.20
51.20
-0.70
1
756
13:07:17
51.10
51.20
51.20
-0.70
1
755
13:06:29
51.10
51.30
51.30
-0.60
1
754
13:04:19
51.10
51.30
51.30
-0.60
1
753
13:04:13
51.20
51.30
51.20
-0.70
1
752
13:04:10
51.10
51.20
51.20
-0.70
1
751
13:03:28
51.10
51.20
51.20
-0.70
3
750
13:03:19
51.10
51.20
51.20
-0.70
1
747
13:03:16
51.10
51.20
51.10
-0.80
1
746
13:03:01
51.10
51.20
51.20
-0.70
1
745
13:02:34
51.10
51.20
51.20
-0.70
1
744
13:00:39
51.00
51.20
51.20
-0.70
1
743
13:00:39
51.00
51.10
51.10
-0.80
1
742
13:00:36
51.00
51.10
51.10
-0.80
1
741
12:59:55
51.00
51.10
51.10
-0.80
1
740
12:58:02
51.00
51.10
51.10
-0.80
1
739
12:56:56
51.00
51.10
51.00
-0.90
1
738
12:56:13
51.00
51.20
51.00
-0.90
2
737
12:55:55
51.00
51.10
51.10
-0.80
1
735
12:55:41
51.00
51.10
51.10
-0.80
1
734
12:55:15
51.00
51.10
51.00
-0.90
1
733
12:53:42
51.00
51.10
51.10
-0.80
10
732
12:52:13
51.00
51.10
51.10
-0.80
3
722
12:52:07
51.00
51.10
51.10
-0.80
1
719
12:52:07
51.10
51.20
51.10
-0.80
9
718
12:50:24
51.10
51.20
51.10
-0.80
1
709
12:45:57
51.10
51.20
51.20
-0.70
1
708
12:45:04
51.10
51.20
51.10
-0.80
1
707
12:41:53
51.10
51.20
51.10
-0.80
1
706
12:40:47
51.10
51.20
51.10
-0.80
1
705
12:40:45
51.10
51.20
51.10
-0.80
1
704
12:40:38
51.00
51.10
51.10
-0.80
2
703
12:40:22
51.00
51.10
51.10
-0.80
1
701
12:39:59
51.00
51.10
51.00
-0.90
2
700
12:37:24
51.00
51.10
51.10
-0.80
1
698
12:37:19
51.00
51.10
51.10
-0.80
2
697
12:37:15
51.00
51.10
51.10
-0.80
1
695
12:36:54
51.00
51.10
51.10
-0.80
1
694
12:35:22
51.00
51.10
51.10
-0.80
1
693
12:34:53
51.00
51.10
51.10
-0.80
1
692
12:33:26
51.00
51.10
51.00
-0.90
1
691
12:33:02
51.00
51.10
51.00
-0.90
1
690
12:32:23
51.00
51.10
51.00
-0.90
1
689
12:32:14
51.00
51.10
51.00
-0.90
1
688
12:31:56
51.00
51.10
51.00
-0.90
2
687
12:31:38
51.00
51.10
51.00
-0.90
2
685
12:31:13
51.00
51.10
51.00
-0.90
1
683
12:28:49
51.00
51.10
51.00
-0.90
1
682
12:27:04
51.00
51.10
51.00
-0.90
1
681
12:26:48
51.00
51.10
51.00
-0.90
1
680
12:24:58
51.00
51.10
51.00
-0.90
2
679
12:23:05
51.00
51.10
51.00
-0.90
1
677
12:21:26
51.00
51.10
51.00
-0.90
1
676
12:21:26
50.90
51.00
51.00
-0.90
1
675
12:21:19
50.90
51.00
51.00
-0.90
2
674
12:21:10
50.90
51.00
51.00
-0.90
1
672
12:19:40
50.90
51.00
51.00
-0.90
1
671
12:19:33
50.90
51.00
51.00
-0.90
1
670
12:19:02
50.90
51.00
51.00
-0.90
1
669
12:19:01
50.90
51.00
51.00
-0.90
1
668
12:16:35
50.90
51.00
50.90
-1.00
1
667
12:13:02
50.90
51.00
50.90
-1.00
3
666
12:12:19
51.00
51.10
51.00
-0.90
5
663
12:12:19
51.00
51.10
51.00
-0.90
7
658
12:12:19
51.00
51.10
51.00
-0.90
17
651
12:12:19
51.00
51.10
51.00
-0.90
3
634
12:10:18
51.00
51.10
51.10
-0.80
1
631
12:10:11
51.00
51.10
51.10
-0.80
1
630
12:08:33
51.00
51.10
51.10
-0.80
1
629
12:08:04
51.00
51.10
51.00
-0.90
2
628
12:07:29
51.00
51.10
51.00
-0.90
1
626
12:05:37
51.00
51.10
51.10
-0.80
1
625
12:04:11
51.00
51.10
51.00
-0.90
1
624
12:04:04
51.00
51.10
51.00
-0.90
2
623
12:03:26
51.00
51.10
51.00
-0.90
1
621
12:02:23
51.00
51.10
51.10
-0.80
1
620
12:00:12
51.00
51.10
51.10
-0.80
2
619
11:57:53
51.00
51.10
51.10
-0.80
1
617
11:57:12
51.00
51.10
51.10
-0.80
1
616
11:55:13
51.00
51.10
51.10
-0.80
1
615
11:54:23
51.00
51.10
51.10
-0.80
3
614
11:52:13
51.00
51.10
51.10
-0.80
1
611
11:47:57
51.00
51.10
51.10
-0.80
1
610
11:47:10
51.00
51.10
51.00
-0.90
2
609
11:45:03
51.00
51.10
51.00
-0.90
1
607
11:44:58
51.00
51.10
51.00
-0.90
2
606
11:44:51
51.00
51.10
51.00
-0.90
1
604
11:43:51
50.90
51.00
51.00
-0.90
1
603
11:42:53
50.90
51.00
51.00
-0.90
1
602
11:42:05
50.90
51.00
50.90
-1.00
1
601
11:37:58
50.90
51.10
50.90
-1.00
1
600
11:36:07
50.90
51.10
50.90
-1.00
1
599
11:35:17
50.90
51.10
51.10
-0.80
1
598
11:33:53
50.90
51.10
50.90
-1.00
3
597
11:33:43
51.00
51.10
51.00
-0.90
1
594
11:32:38
50.90
51.00
51.00
-0.90
5
593
11:31:24
50.90
51.00
51.00
-0.90
1
588
11:31:06
50.90
51.00
51.00
-0.90
1
587
11:30:33
51.00
51.10
51.00
-0.90
24
586
11:30:33
51.00
51.10
51.00
-0.90
10
562
11:30:33
51.10
51.20
51.10
-0.80
1
552
11:29:36
51.00
51.20
51.00
-0.90
2
551
11:29:36
51.00
51.20
51.00
-0.90
2
549
11:28:11
51.10
51.20
51.10
-0.80
1
547
11:28:11
51.10
51.20
51.10
-0.80
2
546
11:24:24
51.00
51.10
51.10
-0.80
5
544
11:24:12
51.00
51.10
51.10
-0.80
1
539
11:23:24
51.00
51.10
51.00
-0.90
5
538
11:22:43
51.00
51.10
51.00
-0.90
2
533
11:21:09
51.00
51.10
51.10
-0.80
1
531
11:21:04
51.00
51.10
51.00
-0.90
1
530
11:18:01
51.00
51.10
51.00
-0.90
1
529
11:17:51
51.00
51.10
51.00
-0.90
12
528
11:17:00
51.00
51.10
51.10
-0.80
1
516
11:14:13
51.10
51.20
51.10
-0.80
27
515
11:14:12
51.10
51.20
51.10
-0.80
5
488
11:14:12
51.10
51.20
51.20
-0.70
1
483
11:12:53
51.10
51.20
51.20
-0.70
1
482
11:10:40
51.10
51.20
51.20
-0.70
1
481
11:09:36
51.10
51.20
51.20
-0.70
2
480
11:08:32
51.10
51.20
51.20
-0.70
1
478
11:08:03
51.10
51.20
51.20
-0.70
1
477
11:07:59
51.10
51.20
51.20
-0.70
1
476
11:06:54
51.10
51.20
51.20
-0.70
1
475
11:05:38
51.10
51.20
51.20
-0.70
1
474
11:04:38
51.10
51.20
51.20
-0.70
2
473
11:03:50
51.10
51.20
51.20
-0.70
1
471
11:03:32
51.10
51.20
51.20
-0.70
1
470
11:03:21
51.10
51.20
51.20
-0.70
1
469
10:59:11
51.10
51.20
51.10
-0.80
1
468
10:58:48
51.10
51.20
51.20
-0.70
1
467
10:58:18
51.10
51.20
51.20
-0.70
1
466
10:58:14
51.10
51.20
51.10
-0.80
2
465
10:58:05
51.10
51.20
51.20
-0.70
1
463
10:55:31
51.00
51.10
51.10
-0.80
4
462
10:54:39
51.00
51.10
51.10
-0.80
1
458
10:54:37
51.00
51.10
51.10
-0.80
1
457
10:52:55
51.00
51.10
51.10
-0.80
1
456
10:51:11
51.00
51.10
51.00
-0.90
1
455
10:47:46
51.00
51.10
51.00
-0.90
1
454
10:47:30
51.00
51.10
51.10
-0.80
1
453
10:46:55
51.00
51.10
51.10
-0.80
1
452
10:45:55
51.00
51.10
51.10
-0.80
1
451
10:44:50
51.00
51.10
51.10
-0.80
1
450
10:42:55
51.00
51.10
51.10
-0.80
1
449
10:42:38
51.00
51.10
51.10
-0.80
1
448
10:39:09
51.00
51.10
51.10
-0.80
1
447
10:38:31
51.00
51.10
51.00
-0.90
1
446
10:38:14
51.00
51.10
51.00
-0.90
1
445
10:38:10
51.00
51.10
51.10
-0.80
1
444
10:37:17
51.00
51.10
51.00
-0.90
5
443
10:37:09
51.00
51.10
51.10
-0.80
1
438
10:35:29
51.00
51.10
51.10
-0.80
1
437
10:33:04
51.00
51.10
51.10
-0.80
1
436
10:32:49
51.00
51.10
51.10
-0.80
2
435
10:32:41
51.00
51.10
51.00
-0.90
1
433
10:31:59
51.00
51.10
51.00
-0.90
1
432
10:31:47
51.00
51.10
51.00
-0.90
1
431
10:31:45
51.00
51.10
51.00
-0.90
1
430
10:29:53
51.00
51.10
51.10
-0.80
1
429
10:29:41
51.00
51.10
51.10
-0.80
1
428
10:29:13
51.00
51.10
51.10
-0.80
1
427
10:29:08
51.00
51.10
51.00
-0.90
1
426
10:26:13
51.00
51.10
51.10
-0.80
1
425
10:23:21
51.00
51.10
51.00
-0.90
1
424
10:23:21
51.00
51.10
51.00
-0.90
5
423
10:23:20
51.00
51.10
51.00
-0.90
5
418
10:23:19
51.10
51.20
51.10
-0.80
11
413
10:23:19
51.10
51.20
51.10
-0.80
15
402
10:23:12
51.10
51.20
51.10
-0.80
3
387
10:22:14
51.10
51.20
51.10
-0.80
2
384
10:21:41
51.10
51.20
51.20
-0.70
1
382
10:21:41
51.10
51.20
51.20
-0.70
2
381
10:20:33
51.10
51.20
51.20
-0.70
1
379
10:20:28
51.10
51.20
51.20
-0.70
2
378
10:19:37
51.10
51.20
51.20
-0.70
1
376
10:19:10
51.10
51.20
51.20
-0.70
2
375
10:18:59
51.10
51.20
51.20
-0.70
2
373
10:18:14
51.10
51.30
51.30
-0.60
1
371
10:16:09
51.10
51.30
51.30
-0.60
2
370
10:16:06
51.10
51.20
51.20
-0.70
1
368
10:13:49
51.10
51.20
51.20
-0.70
1
367
10:10:35
51.10
51.20
51.20
-0.70
1
366
10:10:33
51.10
51.20
51.20
-0.70
1
365
10:08:17
51.10
51.20
51.20
-0.70
1
364
10:08:13
51.20
51.30
51.20
-0.70
6
363
10:05:00
51.20
51.30
51.20
-0.70
1
357
10:04:25
51.20
51.30
51.30
-0.60
1
356
09:58:59
51.10
51.30
51.10
-0.80
14
355
09:58:48
51.20
51.30
51.20
-0.70
2
341
09:57:54
51.20
51.30
51.20
-0.70
1
339
09:56:33
51.20
51.30
51.20
-0.70
1
338
09:55:56
51.10
51.20
51.20
-0.70
1
337
09:55:07
51.20
51.30
51.20
-0.70
4
336
09:52:09
51.20
51.30
51.20
-0.70
1
332
09:52:05
51.20
51.30
51.30
-0.60
1
331
09:51:55
51.20
51.30
51.20
-0.70
1
330
09:51:23
51.20
51.30
51.30
-0.60
2
329
09:50:59
51.20
51.30
51.30
-0.60
13
327
09:50:59
51.20
51.30
51.30
-0.60
2
314
09:49:40
51.20
51.30
51.20
-0.70
2
312
09:48:33
51.20
51.30
51.20
-0.70
1
310
09:47:58
51.20
51.30
51.20
-0.70
3
309
09:47:44
51.20
51.30
51.20
-0.70
1
306
09:46:35
51.10
51.20
51.20
-0.70
2
305
09:46:32
51.10
51.20
51.10
-0.80
2
303
09:46:31
51.10
51.20
51.20
-0.70
1
301
09:45:32
51.10
51.20
51.10
-0.80
1
300
09:44:20
51.20
51.30
51.20
-0.70
4
299
09:42:59
51.20
51.30
51.30
-0.60
1
295
09:40:47
51.10
51.20
51.20
-0.70
7
294
09:38:11
51.10
51.20
51.10
-0.80
1
287
09:38:11
51.10
51.20
51.10
-0.80
3
286
09:37:38
51.10
51.20
51.10
-0.80
1
283
09:37:00
51.10
51.20
51.10
-0.80
1
282
09:35:46
51.20
51.30
51.10
-0.80
3
281
09:35:46
51.20
51.30
51.20
-0.70
7
278
09:35:15
51.20
51.30
51.20
-0.70
1
271
09:34:28
51.30
51.40
51.30
-0.60
5
270
09:34:17
51.10
51.20
51.20
-0.70
2
265
09:34:04
51.10
51.20
51.20
-0.70
1
263
09:32:52
51.10
51.20
51.20
-0.70
1
262
09:32:26
51.10
51.20
51.20
-0.70
1
261
09:32:18
51.10
51.20
51.10
-0.80
1
260
09:31:16
51.20
51.30
51.20
-0.70
1
259
09:30:32
51.10
51.20
51.20
-0.70
3
258
09:29:26
51.10
51.30
51.10
-0.80
3
255
09:28:58
51.10
51.40
51.10
-0.80
1
252
09:28:53
51.10
51.40
51.10
-0.80
1
251
09:28:43
51.30
51.40
51.10
-0.80
7
250
09:28:43
51.30
51.40
51.20
-0.70
3
243
09:28:43
51.30
51.40
51.30
-0.60
2
240
09:27:32
51.30
51.40
51.30
-0.60
3
238
09:25:55
51.20
51.30
51.30
-0.60
1
235
09:25:51
51.20
51.30
51.30
-0.60
1
234
09:23:31
51.30
51.40
51.30
-0.60
1
233
09:23:31
51.10
51.20
51.30
-0.60
5
232
09:23:31
51.10
51.20
51.20
-0.70
4
227
09:22:12
51.10
51.20
51.10
-0.80
1
223
09:20:40
51.10
51.30
51.10
-0.80
2
222
09:19:13
51.20
51.30
51.20
-0.70
1
220
09:19:04
51.00
51.20
51.20
-0.70
1
219
09:18:51
51.00
51.20
51.20
-0.70
1
218
09:18:36
51.00
51.20
51.20
-0.70
1
217
09:18:34
51.10
51.20
51.10
-0.80
5
216
09:18:25
51.10
51.20
51.10
-0.80
1
211
09:18:25
51.10
51.20
51.10
-0.80
1
210
09:18:25
51.10
51.20
51.10
-0.80
4
209
09:18:25
51.10
51.20
51.10
-0.80
6
205
09:18:19
51.10
51.20
51.20
-0.70
1
199
09:18:12
51.20
51.30
51.20
-0.70
1
198
09:17:40
51.20
51.30
51.20
-0.70
1
197
09:17:30
51.20
51.30
51.20
-0.70
1
196
09:17:21
51.10
51.20
51.20
-0.70
1
195
09:16:41
51.20
51.30
51.20
-0.70
1
194
09:16:41
51.10
51.20
51.20
-0.70
4
193
09:16:24
51.10
51.20
51.20
-0.70
1
189
09:16:20
51.10
51.20
51.20
-0.70
1
188
09:16:06
51.10
51.20
51.20
-0.70
1
187
09:15:11
51.10
51.20
51.10
-0.80
5
186
09:14:36
51.10
51.20
51.10
-0.80
1
181
09:14:18
51.10
51.20
51.10
-0.80
3
180
09:14:17
51.10
51.20
51.10
-0.80
1
177
09:13:26
51.10
51.30
51.10
-0.80
1
176
09:12:53
51.20
51.30
51.20
-0.70
1
175
09:12:48
51.20
51.30
51.20
-0.70
1
174
09:12:46
51.20
51.30
51.20
-0.70
5
173
09:12:35
51.20
51.30
51.20
-0.70
2
168
09:11:47
51.10
51.40
51.10
-0.80
4
166
09:11:47
51.20
51.40
51.20
-0.70
3
162
09:11:46
51.20
51.40
51.20
-0.70
1
159
09:11:17
51.20
51.50
51.20
-0.70
2
158
09:11:17
51.30
51.50
51.30
-0.60
1
156
09:11:17
51.30
51.50
51.30
-0.60
1
155
09:11:16
51.30
51.50
51.30
-0.60
5
154
09:09:40
51.50
51.60
51.50
-0.40
1
149
09:09:38
51.50
51.70
51.50
-0.40
2
148
09:09:38
51.50
51.70
51.50
-0.40
5
146
09:09:33
51.50
51.80
51.50
-0.40
1
141
09:09:30
51.70
51.90
51.70
-0.20
2
140
09:08:29
51.70
51.90
51.70
-0.20
2
138
09:08:25
51.80
51.90
51.80
-0.10
1
136
09:07:29
51.70
51.90
51.90
0
1
135
09:05:42
51.70
51.90
51.90
0
1
134
09:04:05
51.70
51.90
51.90
0
1
133
09:04:05
51.80
51.90
51.90
0
1
132
09:04:04
51.70
51.80
51.80
-0.10
1
131
09:04:04
51.70
51.80
51.80
-0.10
2
130
09:04:04
51.70
51.90
51.90
0
8
128
09:04:04
51.60
51.80
51.80
-0.10
2
120
09:03:44
51.60
51.80
51.80
-0.10
1
118
09:03:44
51.70
51.90
51.70
-0.20
2
117
09:03:15
51.90
52.00
51.90
0
1
115
09:02:53
51.90
52.00
51.90
0
6
114
09:02:53
52.00
52.10
52.00
+0.10
2
108
09:02:24
51.90
52.10
51.90
0
1
106
09:02:03
52.00
52.10
52.00
+0.10
2
105
09:01:31
52.00
52.20
52.00
+0.10
5
103
09:00:27
52.00
52.30
52.00
+0.10
5
98
09:00:16
--
--
52.00
+0.10
93
93
其他人也逛...
Razer Viper V3 PRO 毒蝰超輕量無線滑鼠
AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)
麥當勞勁辣鷄腿堡 好禮即享券
MyCard 2000點虛擬點數卡
麥當勞薯條(中)即享券
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 17 Pro Max (512G)
MyCard 10000點虛擬點數卡
GARMIN VENU 4 45mm
Xiaomi 小米 掃拖機器人X20 Pro
POCO X7 Pro 5G 12G/256GB
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
vivo Y39 5G (8G/256G) 兩入組
PChome 購物儲值6,000元
個股名稱
鄭麗君：面對關稅新情勢 有信心...
中油：配合穩定民生物價 23日起...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
化纖市場產能過剩 台廠密集減產...
‧
台積電ADR漲2.38% 分析師估美新...
‧
南僑陳飛龍逝世享壽90歲 開發水...
更多
加密貨幣
比特幣
BTC
67921.59
-78.66
-0.12%
以太幣
ETH
1972.54
3.68
0.19%
瑞波幣
XRP
1.42
-0.01
-0.66%
比特幣現金
BCH
567.24
4.70
0.83%
萊特幣
LTC
54.43
-0.78
-1.41%
卡達幣
ADA
0.276136
-0.01
-3.08%
波場幣
TRX
0.287656
0.00
0.76%
恆星幣
XLM
0.155599
-0.01
-4.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
