最新【台股盤中】台積電盤中跌破2400元關卡　台股跌逾700點熱門[公告] 泰霖:公告本公司接獲臺灣高等法院臺中分院刑事二審判決

更新報價

敦　泰 (3545) 半導體業上市

52.50 ▲+2.60 +5.21% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.60	2,190	52.40	13	52.60	23	50.00	52.80	49.90	49.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.40	52.60	52.50	+2.60	2	2190
13:30:00	52.50	52.60	52.50	+2.60	84	2188
13:24:40	52.20	52.30	52.30	+2.40	1	2104
13:24:26	52.30	52.40	52.30	+2.40	7	2103
13:24:05	52.30	52.40	52.40	+2.50	1	2096
13:23:45	52.30	52.40	52.30	+2.40	1	2095
13:23:31	52.30	52.40	52.40	+2.50	5	2094
13:22:55	52.20	52.30	52.30	+2.40	1	2089
13:22:43	52.20	52.40	52.40	+2.50	1	2088
13:22:43	52.30	52.40	52.30	+2.40	8	2087
13:22:38	52.30	52.40	52.40	+2.50	2	2079
13:22:30	52.30	52.40	52.30	+2.40	1	2077
13:22:27	52.20	52.30	52.40	+2.50	1	2076
13:22:27	52.20	52.30	52.30	+2.40	1	2075
13:22:16	52.20	52.30	52.30	+2.40	1	2074
13:22:08	52.20	52.30	52.30	+2.40	1	2073
13:21:55	52.20	52.30	52.30	+2.40	1	2072
13:21:52	52.20	52.30	52.30	+2.40	1	2071
13:21:52	52.20	52.30	52.30	+2.40	3	2070
13:21:35	52.20	52.30	52.30	+2.40	1	2067
13:21:24	52.20	52.40	52.40	+2.50	1	2066
13:21:20	52.20	52.40	52.20	+2.30	3	2065
13:21:01	52.30	52.40	52.40	+2.50	2	2062
13:21:01	52.20	52.30	52.30	+2.40	1	2060
13:21:01	52.20	52.30	52.30	+2.40	2	2059
13:21:01	52.30	52.40	52.30	+2.40	2	2057
13:20:55	52.30	52.40	52.30	+2.40	1	2055
13:20:55	52.30	52.40	52.30	+2.40	1	2054
13:20:54	52.30	52.40	52.40	+2.50	1	2053
13:20:53	52.40	52.50	52.40	+2.50	8	2052
13:20:52	52.40	52.50	52.50	+2.60	1	2044
13:20:37	52.40	52.50	52.50	+2.60	2	2043
13:18:20	52.40	52.50	52.40	+2.50	1	2041
13:18:19	52.40	52.50	52.40	+2.50	1	2040
13:17:45	52.40	52.50	52.40	+2.50	1	2039
13:16:16	52.30	52.40	52.40	+2.50	1	2038
13:16:02	52.40	52.50	52.40	+2.50	1	2037
13:15:20	52.40	52.50	52.30	+2.40	4	2036
13:15:20	52.40	52.50	52.40	+2.50	3	2032
13:15:04	52.40	52.50	52.40	+2.50	1	2029
13:15:04	52.40	52.50	52.40	+2.50	1	2028
13:14:05	52.40	52.50	52.40	+2.50	2	2027
13:14:02	52.40	52.50	52.40	+2.50	1	2025
13:13:55	52.40	52.50	52.40	+2.50	3	2024
13:13:25	52.50	52.60	52.50	+2.60	3	2021
13:13:25	52.50	52.60	52.50	+2.60	1	2018
13:13:24	52.50	52.60	52.50	+2.60	1	2017
13:13:11	52.50	52.60	52.60	+2.70	1	2016
13:13:04	52.50	52.60	52.60	+2.70	1	2015
13:12:57	52.50	52.60	52.60	+2.70	1	2014
13:12:52	52.60	52.70	52.60	+2.70	1	2013
13:12:27	52.50	52.60	52.60	+2.70	1	2012
13:12:22	52.50	52.60	52.60	+2.70	1	2011
13:12:17	52.50	52.60	52.60	+2.70	1	2010
13:12:16	52.50	52.60	52.60	+2.70	1	2009
13:12:15	52.50	52.70	52.70	+2.80	2	2008
13:12:12	52.50	52.60	52.60	+2.70	1	2006
13:12:03	52.50	52.60	52.60	+2.70	1	2005
13:11:11	52.50	52.70	52.50	+2.60	2	2004
13:11:05	52.70	52.80	52.70	+2.80	1	2002
13:11:05	52.70	52.80	52.60	+2.70	11	2001
13:11:05	52.70	52.80	52.70	+2.80	9	1990
13:11:00	52.70	52.80	52.70	+2.80	1	1981
13:10:59	52.70	52.80	52.70	+2.80	1	1980
13:10:50	52.70	52.80	52.80	+2.90	1	1979
13:10:47	52.70	52.80	52.70	+2.80	1	1978
13:10:34	52.70	52.80	52.70	+2.80	2	1977
13:10:19	52.70	52.80	52.70	+2.80	1	1975
13:10:09	52.70	52.80	52.70	+2.80	3	1974
13:10:01	52.70	52.80	52.80	+2.90	1	1971
13:08:56	52.70	52.80	52.80	+2.90	1	1970
13:08:15	52.70	52.80	52.70	+2.80	1	1969
13:08:01	52.70	52.80	52.70	+2.80	5	1968
13:07:50	52.70	52.80	52.70	+2.80	1	1963
13:07:34	52.70	52.80	52.70	+2.80	1	1962
13:07:23	52.70	52.80	52.70	+2.80	1	1961
13:06:14	52.70	52.80	52.80	+2.90	1	1960
13:06:11	52.70	52.80	52.70	+2.80	2	1959
13:05:21	52.60	52.70	52.70	+2.80	2	1957
13:05:18	52.60	52.70	52.70	+2.80	1	1955
13:05:15	52.70	52.80	52.70	+2.80	1	1954
13:05:08	52.70	52.80	52.70	+2.80	1	1953
13:04:04	52.70	52.80	52.70	+2.80	1	1952
13:03:54	52.70	52.80	52.70	+2.80	1	1951
13:03:07	52.60	52.70	52.70	+2.80	1	1950
13:02:15	52.70	52.80	52.60	+2.70	1	1949
13:02:15	52.70	52.80	52.70	+2.80	2	1948
13:01:59	52.70	52.80	52.70	+2.80	1	1946
13:01:50	52.70	52.80	52.70	+2.80	1	1945
13:01:50	52.70	52.80	52.70	+2.80	10	1944
13:01:46	52.70	52.80	52.70	+2.80	1	1934
13:00:46	52.70	52.80	52.80	+2.90	2	1933
13:00:05	52.70	52.80	52.70	+2.80	3	1931
13:00:04	52.70	52.80	52.80	+2.90	1	1928
12:59:06	52.70	52.80	52.80	+2.90	2	1927
12:59:06	52.70	52.80	52.80	+2.90	3	1925
12:59:06	52.70	52.80	52.80	+2.90	2	1922
12:59:06	52.70	52.80	52.80	+2.90	3	1920
12:59:06	52.70	52.80	52.80	+2.90	2	1917
12:59:06	52.60	52.70	52.70	+2.80	4	1915
12:59:06	52.50	52.60	52.70	+2.80	26	1911
12:59:06	52.50	52.60	52.60	+2.70	14	1885
12:58:38	52.50	52.60	52.60	+2.70	1	1871
12:57:12	52.50	52.60	52.60	+2.70	1	1870
12:57:09	52.50	52.60	52.60	+2.70	1	1869
12:57:02	52.50	52.60	52.50	+2.60	2	1868
12:54:35	52.50	52.60	52.50	+2.60	1	1866
12:54:24	52.50	52.60	52.50	+2.60	1	1865
12:54:22	52.50	52.60	52.50	+2.60	2	1864
12:53:45	52.50	52.60	52.50	+2.60	1	1862
12:53:26	52.50	52.60	52.50	+2.60	1	1861
12:53:04	52.50	52.60	52.50	+2.60	1	1860
12:53:02	52.50	52.60	52.50	+2.60	1	1859
12:51:51	52.50	52.60	52.50	+2.60	1	1858
12:51:43	52.50	52.60	52.50	+2.60	1	1857
12:50:40	52.50	52.60	52.50	+2.60	2	1856
12:49:51	52.50	52.60	52.60	+2.70	1	1854
12:49:49	52.50	52.60	52.60	+2.70	1	1853
12:48:50	52.50	52.60	52.60	+2.70	2	1852
12:47:58	52.50	52.60	52.60	+2.70	2	1850
12:46:18	52.50	52.60	52.60	+2.70	2	1848
12:44:06	52.50	52.60	52.60	+2.70	1	1846
12:43:16	52.50	52.60	52.60	+2.70	3	1845
12:42:23	52.50	52.60	52.60	+2.70	1	1842
12:41:48	52.50	52.60	52.50	+2.60	1	1841
12:41:00	52.50	52.60	52.60	+2.70	1	1840
12:39:35	52.60	52.70	52.60	+2.70	1	1839
12:39:03	52.60	52.70	52.60	+2.70	1	1838
12:38:12	52.60	52.70	52.60	+2.70	3	1837
12:37:46	52.60	52.70	52.60	+2.70	1	1834
12:37:33	52.60	52.70	52.60	+2.70	1	1833
12:37:27	52.60	52.70	52.60	+2.70	1	1832
12:36:54	52.60	52.70	52.60	+2.70	1	1831
12:36:46	52.60	52.70	52.60	+2.70	1	1830
12:36:41	52.60	52.70	52.60	+2.70	1	1829
12:36:14	52.60	52.70	52.70	+2.80	1	1828
12:35:53	52.60	52.70	52.70	+2.80	1	1827
12:35:45	52.60	52.70	52.70	+2.80	1	1826
12:35:11	52.50	52.60	52.60	+2.70	5	1825
12:35:11	52.60	52.70	52.60	+2.70	5	1820
12:34:52	52.60	52.70	52.60	+2.70	10	1815
12:32:53	52.60	52.70	52.70	+2.80	1	1805
12:31:53	52.60	52.70	52.60	+2.70	1	1804
12:31:22	52.60	52.70	52.60	+2.70	1	1803
12:31:21	52.60	52.70	52.60	+2.70	1	1802
12:30:09	52.50	52.60	52.60	+2.70	6	1801
12:30:09	52.60	52.70	52.60	+2.70	4	1795
12:29:36	52.60	52.70	52.60	+2.70	4	1791
12:28:55	52.60	52.70	52.60	+2.70	3	1787
12:28:36	52.60	52.70	52.70	+2.80	1	1784
12:28:27	52.60	52.70	52.70	+2.80	5	1783
12:28:12	52.60	52.70	52.70	+2.80	2	1778
12:28:09	52.60	52.70	52.60	+2.70	1	1776
12:26:41	52.50	52.60	52.60	+2.70	6	1775
12:26:28	52.50	52.60	52.50	+2.60	1	1769
12:23:58	52.50	52.60	52.50	+2.60	1	1768
12:23:48	52.50	52.60	52.60	+2.70	1	1767
12:23:44	52.50	52.60	52.60	+2.70	1	1766
12:22:29	52.50	52.60	52.60	+2.70	1	1765
12:21:14	52.40	52.60	52.60	+2.70	2	1764
12:20:30	52.30	52.50	52.60	+2.70	8	1762
12:20:30	52.30	52.50	52.50	+2.60	2	1754
12:19:59	52.30	52.40	52.40	+2.50	9	1752
12:19:53	52.40	52.50	52.40	+2.50	5	1743
12:19:41	52.40	52.50	52.40	+2.50	1	1738
12:18:22	52.40	52.50	52.40	+2.50	3	1737
12:16:58	52.30	52.40	52.40	+2.50	3	1734
12:16:58	52.20	52.30	52.30	+2.40	1	1731
12:15:48	52.30	52.40	52.30	+2.40	1	1730
12:15:34	52.30	52.40	52.30	+2.40	2	1729
12:15:34	52.30	52.40	52.30	+2.40	1	1727
12:15:17	52.30	52.40	52.30	+2.40	2	1726
12:13:41	52.30	52.40	52.30	+2.40	1	1724
12:10:45	52.40	52.50	52.40	+2.50	1	1723
12:10:33	52.40	52.50	52.40	+2.50	1	1722
12:09:58	52.40	52.50	52.40	+2.50	1	1721
12:09:30	52.40	52.50	52.40	+2.50	1	1720
12:06:47	52.30	52.40	52.40	+2.50	2	1719
12:06:47	52.10	52.20	52.40	+2.50	5	1717
12:06:47	52.10	52.20	52.30	+2.40	3	1712
12:06:47	52.10	52.20	52.20	+2.30	9	1709
12:06:27	52.00	52.10	52.10	+2.20	2	1700
12:03:24	51.90	52.00	52.00	+2.10	1	1698
12:03:23	52.00	52.10	52.00	+2.10	4	1697
12:01:18	52.00	52.10	52.00	+2.10	1	1693
12:00:50	52.00	52.10	52.00	+2.10	1	1692
12:00:42	52.00	52.10	52.00	+2.10	1	1691
12:00:32	51.90	52.00	52.00	+2.10	2	1690
12:00:27	51.90	52.00	52.00	+2.10	1	1688
12:00:08	51.90	52.00	52.00	+2.10	3	1687
11:56:13	52.00	52.20	52.00	+2.10	3	1684
11:56:13	52.00	52.20	52.00	+2.10	3	1681
11:55:14	52.00	52.20	52.00	+2.10	4	1678
11:55:13	52.00	52.10	52.10	+2.20	1	1674
11:54:37	52.00	52.10	52.00	+2.10	1	1673
11:54:13	52.00	52.10	52.10	+2.20	2	1672
11:53:08	52.00	52.10	52.10	+2.20	2	1670
11:51:56	52.00	52.10	52.00	+2.10	2	1668
11:48:44	51.90	52.00	52.00	+2.10	1	1666
11:46:41	52.00	52.10	52.00	+2.10	1	1665
11:46:39	52.00	52.10	52.00	+2.10	1	1664
11:46:15	52.00	52.10	52.00	+2.10	5	1663
11:46:13	52.00	52.10	52.10	+2.20	2	1658
11:44:24	52.00	52.10	52.10	+2.20	2	1656
11:44:05	52.00	52.10	52.10	+2.20	1	1654
11:36:49	52.00	52.20	52.20	+2.30	2	1653
11:33:06	52.20	52.30	52.20	+2.30	2	1651
11:31:55	52.20	52.40	52.20	+2.30	1	1649
11:31:51	52.30	52.40	52.30	+2.40	1	1648
11:31:29	52.40	52.50	52.40	+2.50	2	1647
11:31:29	52.40	52.50	52.40	+2.50	1	1645
11:31:29	52.40	52.50	52.40	+2.50	2	1644
11:31:29	52.50	52.60	52.50	+2.60	1	1642
11:31:29	52.50	52.60	52.50	+2.60	1	1641
11:31:29	52.50	52.60	52.50	+2.60	3	1640
11:31:29	52.10	52.30	52.50	+2.60	23	1637
11:31:29	52.10	52.30	52.40	+2.50	5	1614
11:31:29	52.10	52.30	52.30	+2.40	9	1609
11:31:20	52.00	52.10	52.50	+2.60	2	1600
11:31:20	52.00	52.10	52.40	+2.50	3	1598
11:31:20	52.00	52.10	52.30	+2.40	4	1595
11:31:20	52.00	52.10	52.10	+2.20	1	1591
11:31:09	51.90	52.00	52.00	+2.10	3	1590
11:31:09	51.90	52.00	52.00	+2.10	1	1587
11:30:53	51.80	51.90	52.00	+2.10	11	1586
11:30:53	51.80	51.90	51.90	+2.00	4	1575
11:30:12	51.80	51.90	51.80	+1.90	3	1571
11:29:51	51.90	52.00	51.90	+2.00	23	1568
11:29:23	51.90	52.00	52.00	+2.10	1	1545
11:26:41	51.90	52.00	52.00	+2.10	5	1544
11:25:24	51.90	52.00	52.00	+2.10	1	1539
11:25:02	52.00	52.10	52.00	+2.10	1	1538
11:24:44	51.90	52.00	52.00	+2.10	2	1537
11:24:00	51.90	52.00	52.00	+2.10	1	1535
11:19:47	51.90	52.00	51.90	+2.00	2	1534
11:19:33	51.90	52.00	51.90	+2.00	5	1532
11:18:11	52.00	52.20	52.00	+2.10	22	1527
11:18:08	52.10	52.20	52.10	+2.20	2	1505
11:16:17	52.20	52.40	52.20	+2.30	1	1503
11:16:17	52.30	52.40	52.30	+2.40	2	1502
11:14:38	52.30	52.40	52.40	+2.50	1	1500
11:13:12	52.30	52.50	52.50	+2.60	1	1499
11:11:47	52.60	52.70	52.60	+2.70	3	1498
11:11:47	52.60	52.70	52.60	+2.70	1	1495
11:11:47	52.20	52.50	52.60	+2.70	22	1494
11:11:47	52.20	52.50	52.50	+2.60	4	1472
11:11:38	52.10	52.30	52.50	+2.60	8	1468
11:11:38	52.10	52.30	52.40	+2.50	1	1460
11:11:38	52.10	52.30	52.30	+2.40	1	1459
11:11:24	52.20	52.30	52.30	+2.40	1	1458
11:10:47	52.00	52.10	52.20	+2.30	8	1457
11:10:47	52.00	52.10	52.10	+2.20	1	1449
11:10:03	52.00	52.10	52.10	+2.20	2	1448
11:08:57	52.00	52.10	52.00	+2.10	1	1446
11:08:57	52.00	52.10	52.10	+2.20	1	1445
11:08:45	52.00	52.10	52.00	+2.10	2	1444
11:08:40	52.10	52.20	52.10	+2.20	2	1442
11:08:26	52.10	52.20	52.10	+2.20	1	1440
11:08:26	52.10	52.20	52.10	+2.20	2	1439
11:08:26	52.10	52.20	52.10	+2.20	1	1437
11:08:13	52.10	52.20	52.10	+2.20	1	1436
11:08:05	52.10	52.20	52.10	+2.20	2	1435
11:07:53	52.10	52.20	52.10	+2.20	1	1433
11:07:20	52.10	52.20	52.10	+2.20	5	1432
11:07:14	52.10	52.20	52.20	+2.30	1	1427
11:05:51	52.10	52.20	52.20	+2.30	1	1426
11:04:33	52.10	52.20	52.10	+2.20	1	1425
11:04:00	52.20	52.30	52.20	+2.30	1	1424
11:03:56	52.20	52.30	52.20	+2.30	2	1423
11:03:45	52.20	52.30	52.20	+2.30	1	1421
11:02:51	52.20	52.30	52.20	+2.30	1	1420
11:02:45	52.20	52.30	52.20	+2.30	1	1419
11:02:33	52.20	52.30	52.20	+2.30	1	1418
11:02:02	52.30	52.40	52.30	+2.40	1	1417
11:02:02	52.30	52.50	52.30	+2.40	1	1416
11:02:02	52.30	52.50	52.30	+2.40	2	1415
11:00:18	52.30	52.50	52.30	+2.40	1	1413
10:59:38	52.30	52.50	52.30	+2.40	1	1412
10:58:07	52.30	52.50	52.50	+2.60	2	1411
10:57:46	52.30	52.50	52.50	+2.60	2	1409
10:57:12	52.30	52.40	52.40	+2.50	1	1407
10:56:12	52.30	52.40	52.40	+2.50	6	1406
10:54:42	52.20	52.30	52.30	+2.40	10	1400
10:54:42	52.20	52.30	52.30	+2.40	2	1390
10:54:40	52.20	52.30	52.30	+2.40	2	1388
10:54:38	52.20	52.30	52.30	+2.40	2	1386
10:54:36	52.20	52.30	52.30	+2.40	2	1384
10:54:32	52.20	52.30	52.30	+2.40	2	1382
10:52:27	52.20	52.30	52.20	+2.30	1	1380
10:52:21	52.20	52.30	52.20	+2.30	3	1379
10:52:11	52.20	52.30	52.20	+2.30	1	1376
10:51:28	52.20	52.30	52.20	+2.30	1	1375
10:49:44	52.10	52.20	52.20	+2.30	8	1374
10:46:06	52.10	52.20	52.20	+2.30	1	1366
10:46:05	52.10	52.20	52.10	+2.20	1	1365
10:45:58	52.10	52.20	52.20	+2.30	1	1364
10:44:11	52.00	52.20	52.20	+2.30	2	1363
10:43:20	52.10	52.30	52.10	+2.20	9	1361
10:42:36	52.10	52.30	52.10	+2.20	1	1352
10:42:14	52.20	52.30	52.10	+2.20	1	1351
10:42:14	52.20	52.30	52.20	+2.30	2	1350
10:42:05	52.20	52.30	52.20	+2.30	1	1348
10:37:25	52.20	52.30	52.20	+2.30	1	1347
10:37:15	52.20	52.30	52.20	+2.30	1	1346
10:35:58	52.20	52.30	52.20	+2.30	1	1345
10:32:47	52.10	52.30	52.10	+2.20	1	1344
10:32:42	52.10	52.20	52.20	+2.30	3	1343
10:31:27	52.10	52.20	52.10	+2.20	5	1340
10:30:39	52.20	52.30	52.20	+2.30	1	1335
10:30:28	52.10	52.30	52.10	+2.20	1	1334
10:29:18	52.00	52.10	52.10	+2.20	1	1333
10:28:24	52.10	52.20	52.10	+2.20	1	1332
10:28:02	52.20	52.30	52.20	+2.30	3	1331
10:27:47	52.20	52.30	52.20	+2.30	1	1328
10:27:47	52.00	52.20	52.20	+2.30	1	1327
10:26:58	52.00	52.20	52.00	+2.10	1	1326
10:26:55	52.00	52.20	52.00	+2.10	1	1325
10:26:44	52.00	52.20	52.00	+2.10	6	1324
10:26:43	52.00	52.10	52.10	+2.20	3	1318
10:25:53	52.00	52.10	52.10	+2.20	1	1315
10:25:13	52.00	52.10	52.10	+2.20	1	1314
10:25:04	52.10	52.20	52.10	+2.20	4	1313
10:24:02	52.00	52.10	52.10	+2.20	1	1309
10:24:01	52.00	52.10	52.00	+2.10	1	1308
10:23:38	52.10	52.20	52.10	+2.20	10	1307
10:23:38	52.10	52.20	52.10	+2.20	1	1297
10:23:11	52.10	52.20	52.10	+2.20	1	1296
10:23:11	52.10	52.20	52.10	+2.20	2	1295
10:23:11	52.10	52.20	52.10	+2.20	7	1293
10:23:08	52.20	52.30	52.20	+2.30	2	1286
10:22:54	52.10	52.20	52.20	+2.30	2	1284
10:22:40	52.20	52.30	52.20	+2.30	3	1282
10:22:03	52.20	52.30	52.20	+2.30	2	1279
10:21:47	52.20	52.30	52.20	+2.30	2	1277
10:21:37	52.20	52.30	52.20	+2.30	1	1275
10:20:57	52.20	52.30	52.20	+2.30	2	1274
10:20:18	52.20	52.30	52.20	+2.30	1	1272
10:20:08	52.20	52.30	52.30	+2.40	1	1271
10:18:46	52.20	52.30	52.30	+2.40	1	1270
10:18:02	52.20	52.30	52.30	+2.40	1	1269
10:17:38	52.20	52.30	52.30	+2.40	2	1268
10:17:32	52.30	52.40	52.30	+2.40	1	1266
10:17:29	52.30	52.40	52.30	+2.40	1	1265
10:17:18	52.30	52.40	52.30	+2.40	4	1264
10:16:40	52.30	52.40	52.30	+2.40	1	1260
10:15:36	52.30	52.40	52.30	+2.40	1	1259
10:14:15	52.30	52.40	52.30	+2.40	1	1258
10:14:12	52.30	52.40	52.30	+2.40	1	1257
10:12:39	52.30	52.40	52.30	+2.40	1	1256
10:12:30	52.30	52.40	52.40	+2.50	2	1255
10:12:30	52.30	52.40	52.40	+2.50	1	1253
10:12:30	52.20	52.30	52.30	+2.40	5	1252
10:11:36	52.20	52.30	52.30	+2.40	2	1247
10:10:17	52.20	52.30	52.20	+2.30	1	1245
10:10:07	52.20	52.30	52.20	+2.30	1	1244
10:10:05	52.20	52.30	52.20	+2.30	1	1243
10:09:59	52.20	52.30	52.30	+2.40	1	1242
10:09:55	52.20	52.30	52.20	+2.30	3	1241
10:09:13	52.20	52.30	52.30	+2.40	1	1238
10:09:00	52.30	52.40	52.30	+2.40	14	1237
10:08:36	52.30	52.40	52.30	+2.40	1	1223
10:08:31	52.30	52.40	52.30	+2.40	1	1222
10:06:43	52.30	52.50	52.30	+2.40	1	1221
10:06:38	52.30	52.50	52.50	+2.60	2	1220
10:06:37	52.40	52.50	52.40	+2.50	1	1218
10:06:37	52.40	52.50	52.40	+2.50	4	1217
10:06:37	52.40	52.60	52.40	+2.50	5	1213
10:05:47	52.40	52.60	52.60	+2.70	1	1208
10:04:51	52.40	52.60	52.60	+2.70	1	1207
10:04:43	52.40	52.50	52.60	+2.70	3	1206
10:04:43	52.40	52.50	52.50	+2.60	1	1203
10:04:10	52.50	52.60	52.50	+2.60	1	1202
10:04:02	52.50	52.60	52.50	+2.60	1	1201
10:03:46	52.50	52.60	52.50	+2.60	16	1200
10:03:32	52.50	52.60	52.60	+2.70	1	1184
10:03:22	52.60	52.70	52.60	+2.70	2	1183
10:03:22	52.60	52.70	52.60	+2.70	11	1181
10:03:20	52.60	52.70	52.70	+2.80	1	1170
10:03:06	52.60	52.70	52.70	+2.80	1	1169
10:02:50	52.60	52.70	52.70	+2.80	1	1168
10:02:49	52.60	52.70	52.70	+2.80	2	1167
10:02:23	52.60	52.70	52.70	+2.80	1	1165
10:02:06	52.60	52.70	52.70	+2.80	1	1164
10:01:38	52.60	52.70	52.70	+2.80	1	1163
10:01:28	52.60	52.70	52.70	+2.80	1	1162
10:01:19	52.60	52.70	52.70	+2.80	2	1161
10:00:08	52.60	52.70	52.70	+2.80	1	1159
10:00:01	52.60	52.70	52.70	+2.80	1	1158
09:59:43	52.60	52.70	52.70	+2.80	2	1157
09:59:21	52.60	52.70	52.70	+2.80	1	1155
09:59:12	52.70	52.80	52.70	+2.80	1	1154
09:59:10	52.70	52.80	52.70	+2.80	1	1153
09:58:58	52.70	52.80	52.70	+2.80	2	1152
09:58:43	52.70	52.80	52.70	+2.80	1	1150
09:57:37	52.70	52.80	52.70	+2.80	1	1149
09:56:44	52.60	52.80	52.60	+2.70	1	1148
09:56:19	52.60	52.80	52.60	+2.70	5	1147
09:56:06	52.60	52.80	52.60	+2.70	5	1142
09:55:56	52.70	52.80	52.70	+2.80	1	1137
09:55:48	52.60	52.70	52.70	+2.80	1	1136
09:55:36	52.60	52.70	52.70	+2.80	1	1135
09:55:15	52.60	52.70	52.60	+2.70	2	1134
09:54:40	52.60	52.80	52.80	+2.90	1	1132
09:54:33	52.60	52.80	52.80	+2.90	1	1131
09:54:30	52.60	52.80	52.80	+2.90	1	1130
09:53:29	52.70	52.90	52.70	+2.80	1	1129
09:53:29	52.80	52.90	52.80	+2.90	4	1128
09:53:24	52.70	52.80	52.80	+2.90	14	1124
09:53:24	52.70	52.80	52.80	+2.90	1	1110
09:53:24	52.70	52.80	52.80	+2.90	1	1109
09:53:24	52.70	52.80	52.80	+2.90	8	1108
09:53:24	52.70	52.80	52.80	+2.90	4	1100
09:53:24	52.60	52.70	52.70	+2.80	29	1096
09:53:21	52.50	52.60	52.60	+2.70	38	1067
09:53:21	52.40	52.50	52.50	+2.60	3	1029
09:53:21	52.40	52.50	52.50	+2.60	13	1026
09:53:17	52.40	52.50	52.50	+2.60	3	1013
09:53:14	52.40	52.50	52.50	+2.60	2	1010
09:52:34	52.40	52.50	52.50	+2.60	6	1008
09:52:34	52.40	52.50	52.50	+2.60	1	1002
09:52:08	52.30	52.40	52.40	+2.50	1	1001
09:52:04	52.40	52.50	52.40	+2.50	3	1000
09:51:36	52.50	52.60	52.50	+2.60	1	997
09:51:30	52.50	52.60	52.50	+2.60	1	996
09:51:30	52.50	52.60	52.50	+2.60	2	995
09:51:16	52.50	52.60	52.50	+2.60	2	993
09:51:05	52.50	52.60	52.50	+2.60	1	991
09:50:13	52.60	52.70	52.60	+2.70	11	990
09:49:55	52.50	52.70	52.70	+2.80	1	979
09:49:53	52.40	52.60	52.60	+2.70	1	978
09:49:36	52.60	52.70	52.60	+2.70	2	977
09:49:36	52.60	52.70	52.60	+2.70	1	975
09:49:18	52.60	52.70	52.60	+2.70	1	974
09:49:17	52.60	52.70	52.70	+2.80	1	973
09:49:17	52.50	52.60	52.60	+2.70	16	972
09:49:17	52.40	52.50	52.50	+2.60	13	956
09:49:17	52.40	52.50	52.50	+2.60	6	943
09:49:17	52.30	52.40	52.40	+2.50	7	937
09:48:46	52.30	52.40	52.30	+2.40	1	930
09:47:58	52.20	52.30	52.30	+2.40	1	929
09:47:55	52.20	52.30	52.30	+2.40	4	928
09:47:49	52.30	52.40	52.30	+2.40	1	924
09:47:41	52.30	52.40	52.30	+2.40	1	923
09:47:23	52.30	52.40	52.30	+2.40	1	922
09:47:08	52.30	52.40	52.30	+2.40	1	921
09:46:33	52.30	52.40	52.30	+2.40	2	920
09:46:13	52.40	52.50	52.40	+2.50	1	918
09:46:12	52.30	52.40	52.40	+2.50	4	917
09:45:55	52.30	52.40	52.40	+2.50	1	913
09:45:27	52.40	52.50	52.40	+2.50	3	912
09:45:18	52.40	52.50	52.40	+2.50	1	909
09:45:11	52.30	52.40	52.40	+2.50	1	908
09:44:58	52.30	52.50	52.50	+2.60	1	907
09:44:56	52.30	52.40	52.40	+2.50	2	906
09:44:26	52.30	52.40	52.40	+2.50	1	904
09:44:26	52.30	52.40	52.40	+2.50	1	903
09:43:44	52.10	52.20	52.20	+2.30	1	902
09:43:25	52.20	52.40	52.20	+2.30	1	901
09:42:54	52.20	52.50	52.20	+2.30	1	900
09:42:54	52.20	52.40	52.40	+2.50	3	899
09:42:51	52.10	52.30	52.30	+2.40	3	896
09:42:47	52.20	52.30	52.20	+2.30	1	893
09:42:47	52.10	52.20	52.20	+2.30	5	892
09:42:45	52.10	52.20	52.10	+2.20	1	887
09:42:24	52.10	52.20	52.10	+2.20	1	886
09:42:01	52.10	52.20	52.10	+2.20	1	885
09:41:55	52.20	52.30	52.20	+2.30	5	884
09:41:46	52.20	52.30	52.20	+2.30	2	879
09:41:36	52.10	52.20	52.20	+2.30	2	877
09:40:05	52.00	52.20	52.20	+2.30	1	875
09:40:04	52.10	52.20	52.10	+2.20	1	874
09:39:30	52.20	52.40	52.20	+2.30	1	873
09:39:06	52.20	52.30	52.30	+2.40	1	872
09:39:06	52.30	52.40	52.30	+2.40	1	871
09:39:05	52.30	52.40	52.30	+2.40	1	870
09:38:44	52.30	52.40	52.40	+2.50	1	869
09:38:26	52.30	52.40	52.40	+2.50	3	868
09:38:15	52.20	52.30	52.30	+2.40	5	865
09:38:15	52.10	52.20	52.20	+2.30	10	860
09:38:11	52.00	52.10	52.20	+2.30	1	850
09:38:11	52.00	52.10	52.10	+2.20	7	849
09:38:11	52.00	52.10	52.00	+2.10	3	842
09:37:56	52.00	52.10	52.10	+2.20	1	839
09:37:43	52.00	52.10	52.00	+2.10	1	838
09:37:40	52.00	52.10	52.00	+2.10	1	837
09:36:09	52.10	52.20	52.10	+2.20	1	836
09:35:51	52.10	52.20	52.10	+2.20	1	835
09:35:42	52.10	52.20	52.10	+2.20	1	834
09:35:30	52.10	52.20	52.10	+2.20	2	833
09:35:14	52.10	52.20	52.10	+2.20	1	831
09:35:10	52.10	52.20	52.10	+2.20	1	830
09:35:07	52.10	52.20	52.10	+2.20	5	829
09:34:51	52.10	52.20	52.10	+2.20	1	824
09:34:49	52.10	52.20	52.20	+2.30	3	823
09:34:49	52.10	52.20	52.20	+2.30	6	820
09:34:40	52.10	52.20	52.10	+2.20	1	814
09:34:07	52.20	52.30	52.20	+2.30	1	813
09:34:03	52.20	52.30	52.20	+2.30	1	812
09:33:59	52.20	52.30	52.20	+2.30	3	811
09:33:57	52.20	52.30	52.20	+2.30	1	808
09:33:53	52.20	52.30	52.20	+2.30	1	807
09:33:44	52.20	52.30	52.20	+2.30	1	806
09:33:30	52.20	52.30	52.20	+2.30	1	805
09:32:35	52.20	52.40	52.20	+2.30	1	804
09:32:25	52.20	52.40	52.20	+2.30	1	803
09:32:19	52.20	52.40	52.20	+2.30	1	802
09:32:19	52.10	52.30	52.30	+2.40	6	801
09:32:19	52.10	52.20	52.20	+2.30	1	795
09:31:51	52.20	52.30	52.20	+2.30	2	794
09:31:42	52.00	52.10	52.20	+2.30	2	792
09:31:42	52.00	52.10	52.10	+2.20	3	790
09:31:30	52.10	52.20	52.10	+2.20	1	787
09:31:07	52.20	52.30	52.20	+2.30	5	786
09:31:07	52.20	52.30	52.20	+2.30	1	781
09:31:00	52.20	52.30	52.20	+2.30	1	780
09:29:56	52.30	52.40	52.30	+2.40	1	779
09:29:56	52.30	52.40	52.30	+2.40	2	778
09:29:48	52.20	52.40	52.40	+2.50	1	776
09:29:46	52.20	52.40	52.40	+2.50	1	775
09:29:30	52.40	52.60	52.40	+2.50	6	774
09:29:23	52.40	52.50	52.50	+2.60	1	768
09:29:22	52.40	52.50	52.50	+2.60	1	767
09:29:16	52.40	52.50	52.50	+2.60	1	766
09:29:11	52.40	52.60	52.60	+2.70	1	765
09:29:07	52.50	52.60	52.50	+2.60	3	764
09:29:07	52.50	52.60	52.50	+2.60	1	761
09:28:39	52.40	52.50	52.50	+2.60	3	760
09:28:24	52.50	52.60	52.50	+2.60	3	757
09:28:24	52.50	52.60	52.50	+2.60	1	754
09:28:20	52.50	52.60	52.50	+2.60	1	753
09:28:00	52.60	52.70	52.60	+2.70	7	752
09:27:56	52.60	52.80	52.60	+2.70	2	745
09:27:54	52.60	52.80	52.60	+2.70	1	743
09:27:54	52.60	52.70	52.70	+2.80	2	742
09:27:51	52.60	52.70	52.60	+2.70	1	740
09:27:45	52.60	52.80	52.60	+2.70	2	739
09:27:35	52.60	52.80	52.80	+2.90	1	737
09:27:33	52.60	52.80	52.80	+2.90	1	736
09:27:29	52.60	52.70	52.70	+2.80	1	735
09:27:27	52.60	52.70	52.70	+2.80	1	734
09:27:25	52.60	52.70	52.60	+2.70	5	733
09:27:23	52.60	52.70	52.70	+2.80	1	728
09:27:23	52.60	52.70	52.60	+2.70	1	727
09:27:22	52.60	52.70	52.70	+2.80	1	726
09:27:21	52.60	52.70	52.70	+2.80	1	725
09:27:18	52.50	52.60	52.60	+2.70	13	724
09:27:17	52.50	52.60	52.60	+2.70	1	711
09:27:17	52.50	52.60	52.60	+2.70	4	710
09:27:17	52.50	52.60	52.60	+2.70	9	706
09:27:16	52.30	52.50	52.50	+2.60	5	697
09:27:16	52.20	52.50	52.50	+2.60	2	692
09:27:16	52.10	52.20	52.50	+2.60	4	690
09:27:16	52.10	52.20	52.40	+2.50	30	686
09:27:16	52.10	52.20	52.30	+2.40	24	656
09:27:16	52.10	52.20	52.20	+2.30	2	632
09:27:10	52.10	52.20	52.20	+2.30	5	630
09:27:08	52.00	52.20	52.20	+2.30	1	625
09:27:05	52.00	52.10	52.10	+2.20	1	624
09:27:01	52.00	52.20	52.20	+2.30	1	623
09:26:59	52.00	52.10	52.10	+2.20	1	622
09:26:54	52.00	52.20	52.20	+2.30	3	621
09:26:50	52.10	52.20	52.10	+2.20	1	618
09:26:50	52.00	52.10	52.10	+2.20	9	617
09:26:46	52.00	52.10	52.00	+2.10	1	608
09:26:44	52.00	52.10	52.00	+2.10	1	607
09:26:38	51.90	52.00	52.00	+2.10	2	606
09:26:35	51.90	52.00	52.00	+2.10	1	604
09:26:33	52.00	52.10	52.00	+2.10	4	603
09:26:26	52.00	52.10	52.00	+2.10	1	599
09:26:19	52.00	52.10	52.00	+2.10	2	598
09:26:10	52.00	52.10	52.10	+2.20	1	596
09:26:08	52.00	52.10	52.10	+2.20	4	595
09:26:07	52.00	52.10	52.10	+2.20	1	591
09:26:04	52.00	52.20	52.00	+2.10	1	590
09:26:03	52.00	52.10	52.10	+2.20	2	589
09:25:57	52.00	52.20	52.00	+2.10	2	587
09:25:56	52.00	52.20	52.00	+2.10	1	585
09:25:53	52.00	52.20	52.00	+2.10	2	584
09:25:50	52.00	52.10	52.10	+2.20	1	582
09:25:43	52.10	52.20	52.10	+2.20	1	581
09:25:38	52.10	52.20	52.10	+2.20	1	580
09:25:37	52.10	52.20	52.10	+2.20	1	579
09:25:30	52.00	52.10	52.10	+2.20	2	578
09:25:30	52.00	52.10	52.10	+2.20	5	576
09:25:30	52.00	52.10	52.00	+2.10	1	571
09:25:29	52.00	52.10	52.10	+2.20	3	570
09:25:28	52.00	52.10	52.10	+2.20	2	567
09:25:24	51.90	52.00	52.00	+2.10	1	565
09:25:20	52.00	52.10	52.00	+2.10	1	564
09:25:20	52.00	52.10	52.00	+2.10	2	563
09:25:18	51.90	52.10	52.10	+2.20	3	561
09:25:14	51.80	52.00	52.00	+2.10	21	558
09:25:09	51.80	51.90	51.90	+2.00	3	537
09:25:09	51.80	51.90	51.90	+2.00	1	534
09:25:09	51.80	51.90	51.90	+2.00	1	533
09:25:09	51.80	51.90	51.90	+2.00	1	532
09:25:09	51.80	51.90	51.80	+1.90	1	531
09:25:04	51.70	51.80	51.80	+1.90	1	530
09:25:02	51.80	51.90	51.80	+1.90	1	529
09:25:00	51.80	51.90	51.80	+1.90	1	528
09:24:59	51.80	51.90	51.80	+1.90	1	527
09:24:54	51.70	51.80	51.80	+1.90	4	526
09:24:37	51.60	51.80	51.80	+1.90	2	522
09:24:28	51.70	51.90	51.90	+2.00	2	520
09:24:12	51.80	51.90	51.90	+2.00	1	518
09:24:06	51.90	52.00	51.90	+2.00	2	517
09:24:06	51.90	52.00	51.90	+2.00	1	515
09:24:05	51.90	52.00	51.90	+2.00	1	514
09:24:02	51.90	52.00	51.90	+2.00	1	513
09:23:38	52.00	52.10	52.00	+2.10	1	512
09:23:37	52.00	52.10	52.00	+2.10	1	511
09:23:35	51.90	52.00	52.00	+2.10	3	510
09:23:34	52.00	52.10	52.00	+2.10	7	507
09:23:29	52.00	52.10	52.00	+2.10	2	500
09:23:06	52.00	52.10	52.10	+2.20	3	498
09:23:00	52.00	52.10	52.00	+2.10	1	495
09:22:52	52.00	52.10	52.10	+2.20	1	494
09:22:52	51.70	51.80	52.00	+2.10	43	493
09:22:52	51.70	51.80	51.90	+2.00	7	450
09:22:52	51.70	51.80	51.80	+1.90	14	443
09:22:48	51.70	51.80	51.70	+1.80	1	429
09:22:36	51.70	51.80	51.80	+1.90	1	428
09:22:32	51.70	51.80	51.70	+1.80	1	427
09:22:18	51.70	51.80	51.80	+1.90	3	426
09:22:11	51.60	51.70	51.70	+1.80	10	423
09:22:11	51.50	51.60	51.60	+1.70	8	413
09:22:11	51.10	51.20	51.50	+1.60	43	405
09:22:11	51.10	51.20	51.40	+1.50	7	362
09:22:11	51.10	51.20	51.30	+1.40	6	355
09:22:11	51.10	51.20	51.20	+1.30	2	349
09:21:50	51.10	51.20	51.20	+1.30	1	347
09:21:34	51.20	51.30	51.20	+1.30	2	346
09:21:27	51.30	51.40	51.30	+1.40	7	344
09:21:27	51.30	51.40	51.30	+1.40	1	337
09:21:05	51.30	51.40	51.30	+1.40	1	336
09:20:51	51.30	51.40	51.30	+1.40	4	335
09:20:33	51.30	51.40	51.40	+1.50	1	331
09:20:25	51.30	51.40	51.40	+1.50	5	330
09:20:18	51.30	51.40	51.30	+1.40	1	325
09:20:17	51.30	51.40	51.30	+1.40	1	324
09:19:30	51.20	51.30	51.30	+1.40	5	323
09:19:25	51.20	51.30	51.30	+1.40	5	318
09:19:03	51.10	51.20	51.20	+1.30	11	313
09:19:00	51.10	51.20	51.20	+1.30	2	302
09:19:00	51.10	51.20	51.20	+1.30	2	300
09:18:59	51.10	51.20	51.20	+1.30	1	298
09:18:44	51.00	51.10	51.10	+1.20	1	297
09:18:31	51.10	51.20	51.10	+1.20	2	296
09:18:31	51.00	51.10	51.10	+1.20	9	294
09:18:00	51.00	51.10	51.00	+1.10	1	285
09:17:50	51.00	51.10	51.00	+1.10	1	284
09:17:41	51.00	51.10	51.00	+1.10	1	283
09:17:37	51.00	51.10	51.00	+1.10	1	282
09:17:06	51.00	51.20	51.00	+1.10	1	281
09:17:01	51.00	51.20	51.00	+1.10	1	280
09:17:00	51.10	51.20	51.10	+1.20	1	279
09:16:56	51.00	51.20	51.00	+1.10	1	278
09:16:52	51.00	51.20	51.20	+1.30	1	277
09:16:52	51.00	51.20	51.00	+1.10	1	276
09:16:35	50.90	51.00	51.00	+1.10	3	275
09:16:35	51.00	51.10	51.00	+1.10	3	272
09:16:26	51.00	51.10	51.00	+1.10	1	269
09:16:20	51.00	51.10	51.10	+1.20	1	268
09:16:13	51.10	51.20	51.10	+1.20	3	267
09:15:50	51.00	51.10	51.10	+1.20	2	264
09:15:50	51.00	51.10	51.10	+1.20	5	262
09:15:50	50.90	51.00	51.00	+1.10	43	257
09:15:50	50.90	51.00	51.00	+1.10	1	214
09:15:50	50.80	50.90	50.90	+1.00	16	213
09:13:42	50.80	50.90	50.80	+0.90	1	197
09:13:36	50.80	50.90	50.80	+0.90	2	196
09:13:10	50.70	50.80	50.80	+0.90	18	194
09:13:04	50.50	50.70	50.70	+0.80	2	176
09:13:04	50.50	50.70	50.70	+0.80	5	174
09:12:57	50.50	50.60	50.60	+0.70	1	169
09:12:22	50.60	50.70	50.60	+0.70	1	168
09:11:43	50.50	50.60	50.60	+0.70	1	167
09:11:43	50.50	50.60	50.60	+0.70	1	166
09:09:44	50.60	50.70	50.60	+0.70	2	165
09:07:08	50.60	50.80	50.80	+0.90	1	163
09:05:48	50.90	51.00	50.90	+1.00	2	162
09:05:44	50.90	51.00	50.90	+1.00	1	160
09:05:43	50.90	51.00	50.90	+1.00	1	159
09:05:28	50.90	51.00	50.90	+1.00	1	158
09:05:20	50.90	51.00	50.90	+1.00	1	157
09:05:11	50.90	51.00	50.90	+1.00	1	156
09:05:05	50.80	50.90	50.90	+1.00	1	155
09:05:05	50.80	50.90	50.90	+1.00	3	154
09:05:05	50.70	50.90	50.90	+1.00	10	151
09:05:05	50.70	50.80	50.80	+0.90	1	141
09:05:02	50.70	50.80	50.80	+0.90	2	140
09:05:01	50.80	50.90	50.80	+0.90	4	138
09:04:54	50.80	50.90	50.80	+0.90	1	134
09:04:51	50.70	50.80	50.80	+0.90	1	133
09:04:41	50.70	50.80	50.80	+0.90	1	132
09:04:36	50.70	50.80	50.70	+0.80	2	131
09:04:21	50.70	50.80	50.70	+0.80	1	129
09:04:16	50.60	50.70	50.70	+0.80	1	128
09:04:16	50.70	50.80	50.70	+0.80	4	127
09:03:58	50.60	50.70	50.70	+0.80	2	123
09:03:57	50.60	50.70	50.70	+0.80	1	121
09:03:56	50.50	50.60	50.60	+0.70	1	120
09:03:54	50.50	50.60	50.60	+0.70	3	119
09:03:42	50.40	50.50	50.50	+0.60	1	116
09:03:42	50.40	50.50	50.50	+0.60	1	115
09:03:42	50.50	50.60	50.50	+0.60	1	114
09:03:35	50.50	50.60	50.50	+0.60	1	113
09:03:14	50.40	50.50	50.50	+0.60	2	112
09:03:14	50.50	50.60	50.50	+0.60	1	110
09:03:00	50.50	50.60	50.50	+0.60	2	109
09:02:55	50.40	50.60	50.60	+0.70	1	107
09:02:34	50.30	50.50	50.50	+0.60	1	106
09:02:34	50.20	50.40	50.40	+0.50	1	105
09:02:31	50.20	50.30	50.30	+0.40	3	104
09:02:31	50.10	50.20	50.20	+0.30	4	101
09:02:31	50.10	50.20	50.20	+0.30	1	97
09:02:30	50.00	50.10	50.10	+0.20	1	96
09:01:22	49.70	49.90	49.90	0	1	95
09:00:34	49.90	50.00	49.90	0	1	94
09:00:13	49.95	50.00	49.95	+0.05	1	93
09:00:08	49.90	50.10	49.90	0	1	92
09:00:07	50.00	50.10	50.00	+0.10	1	91
09:00:07	50.00	50.10	50.00	+0.10	2	90
09:00:07	50.00	50.10	50.00	+0.10	1	88
09:00:07	--	--	50.00	+0.10	87	87

　

其他人也逛...

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

萬家福/樂家康10000元好禮即享券(餘額型)

Bosum 60骨質感大傘面超強抗風防曬傘 UPF50+抗曬晴雨傘黑膠抗UV 體感降溫自動傘摺疊傘折疊傘

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

Samsung Galaxy S26 Ultra (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

小米 Redmi Buds 8 Lite

羅技 MX Master 4 無線滑鼠

vivo Y21 5G (6G/128G) 兩入組

台股早盤跌逾400點　力守46500...

美財長：19國同意解決廉價出口...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南亞科8月營收攀升至446億元　...
‧憂心AI驅動網攻　Anthropic加強...
‧AI基礎建設瓶頸浮現　微軟：效...

加密貨幣

比特幣BTC	76380.24	-2,159.62	-2.75%
以太幣ETH	2369.94	-96.64	-3.92%
瑞波幣XRP	1.32	-0.06	-4.28%
比特幣現金BCH	243.64	-3.27	-1.33%
萊特幣LTC	48.61	0.08	0.16%
卡達幣ADA	0.193186	0.00	-2.32%
波場幣TRX	0.322559	-0.01	-3.01%
恆星幣XLM	0.171946	-0.01	-2.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。