最新[公告] 福華:本公司115年股東常會相關事宜(補充公告)熱門華昊中天醫藥(02563.HK)發新股引資百洋醫藥淨籌1億元

更新報價

敦　泰 (3545) 半導體業上市

53.90 ▲+0.90 +1.70% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,832	53.90	29	54.00	2	53.40	54.80	53.00	53.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	53.90	54.00	53.90	+0.90	50	1832
13:24:51	54.00	54.20	54.20	+1.20	2	1782
13:24:51	54.00	54.20	54.20	+1.20	1	1780
13:24:20	54.10	54.20	54.10	+1.10	1	1779
13:24:18	54.00	54.20	54.00	+1.00	11	1778
13:24:18	54.10	54.20	54.10	+1.10	3	1767
13:23:56	54.10	54.20	54.10	+1.10	1	1764
13:23:56	54.10	54.20	54.20	+1.20	5	1763
13:23:52	54.10	54.20	54.10	+1.10	1	1758
13:23:33	54.00	54.20	54.20	+1.20	1	1757
13:23:33	54.00	54.10	54.20	+1.20	7	1756
13:23:33	54.00	54.10	54.10	+1.10	1	1749
13:23:18	54.00	54.10	54.10	+1.10	1	1748
13:22:18	54.00	54.10	54.10	+1.10	1	1747
13:21:24	54.00	54.10	54.10	+1.10	1	1746
13:20:35	54.00	54.10	54.00	+1.00	1	1745
13:20:24	54.00	54.10	54.00	+1.00	1	1744
13:19:36	54.00	54.10	54.10	+1.10	1	1743
13:18:43	54.00	54.10	54.00	+1.00	20	1742
13:18:43	54.00	54.20	54.00	+1.00	10	1722
13:18:38	54.00	54.10	54.10	+1.10	1	1712
13:18:37	54.00	54.10	54.10	+1.10	1	1711
13:18:29	54.00	54.10	54.10	+1.10	2	1710
13:17:39	54.00	54.10	54.10	+1.10	1	1708
13:16:51	54.00	54.10	54.00	+1.00	1	1707
13:16:26	54.00	54.10	54.10	+1.10	1	1706
13:15:51	54.00	54.10	54.00	+1.00	1	1705
13:15:04	54.00	54.20	54.00	+1.00	2	1704
13:14:43	54.00	54.20	54.00	+1.00	1	1702
13:14:06	54.10	54.20	54.00	+1.00	1	1701
13:14:06	54.10	54.20	54.10	+1.10	5	1700
13:13:35	54.10	54.20	54.10	+1.10	2	1695
13:13:00	54.10	54.20	54.10	+1.10	1	1693
13:12:51	54.10	54.20	54.10	+1.10	1	1692
13:12:42	54.10	54.20	54.20	+1.20	2	1691
13:11:34	54.00	54.10	54.10	+1.10	1	1689
13:11:02	54.00	54.10	54.10	+1.10	1	1688
13:10:35	54.10	54.20	54.10	+1.10	9	1687
13:10:35	54.10	54.20	54.10	+1.10	1	1678
13:10:10	54.10	54.20	54.10	+1.10	5	1677
13:09:35	54.10	54.20	54.10	+1.10	1	1672
13:09:19	54.10	54.20	54.20	+1.20	2	1671
13:07:04	54.10	54.20	54.10	+1.10	1	1669
13:07:00	54.10	54.20	54.10	+1.10	1	1668
13:06:53	54.10	54.20	54.10	+1.10	2	1667
13:05:49	54.10	54.20	54.20	+1.20	1	1665
13:05:11	54.00	54.10	54.10	+1.10	1	1664
13:04:43	54.10	54.20	54.00	+1.00	1	1663
13:04:43	54.10	54.20	54.10	+1.10	1	1662
13:03:19	54.00	54.10	54.10	+1.10	3	1661
13:02:48	54.00	54.10	54.10	+1.10	1	1658
13:02:45	54.00	54.10	54.10	+1.10	1	1657
13:01:36	54.10	54.20	54.10	+1.10	19	1656
13:01:36	54.10	54.20	54.20	+1.20	1	1637
13:01:14	54.10	54.20	54.10	+1.10	1	1636
12:57:59	54.10	54.20	54.20	+1.20	1	1635
12:56:27	54.00	54.20	54.20	+1.20	1	1634
12:55:57	54.00	54.10	54.10	+1.10	1	1633
12:55:56	54.10	54.20	54.10	+1.10	4	1632
12:55:56	54.00	54.10	54.10	+1.10	4	1628
12:54:20	54.00	54.10	54.10	+1.10	1	1624
12:53:31	54.10	54.20	54.00	+1.00	18	1623
12:53:31	54.10	54.20	54.10	+1.10	2	1605
12:52:36	54.10	54.20	54.10	+1.10	3	1603
12:52:22	54.10	54.20	54.10	+1.10	1	1600
12:49:52	54.10	54.20	54.20	+1.20	1	1599
12:49:23	54.10	54.20	54.20	+1.20	1	1598
12:49:19	54.10	54.20	54.20	+1.20	1	1597
12:49:01	54.10	54.20	54.20	+1.20	1	1596
12:48:02	54.10	54.20	54.20	+1.20	1	1595
12:47:12	54.10	54.20	54.10	+1.10	1	1594
12:46:54	54.00	54.10	54.10	+1.10	1	1593
12:46:50	54.00	54.10	54.10	+1.10	1	1592
12:46:50	54.10	54.20	54.10	+1.10	13	1591
12:46:50	54.10	54.20	54.10	+1.10	1	1578
12:44:49	54.10	54.20	54.10	+1.10	2	1577
12:44:12	54.10	54.20	54.10	+1.10	1	1575
12:42:56	54.10	54.20	54.10	+1.10	3	1574
12:42:47	54.10	54.20	54.10	+1.10	1	1571
12:42:42	54.00	54.10	54.10	+1.10	1	1570
12:42:20	54.00	54.10	54.10	+1.10	1	1569
12:42:20	54.10	54.20	54.10	+1.10	21	1568
12:41:35	54.10	54.20	54.20	+1.20	1	1547
12:41:31	54.10	54.20	54.20	+1.20	3	1546
12:39:53	54.10	54.20	54.20	+1.20	2	1543
12:39:43	54.10	54.20	54.20	+1.20	1	1541
12:39:28	54.10	54.20	54.20	+1.20	1	1540
12:39:09	54.20	54.30	54.20	+1.20	1	1539
12:39:09	54.10	54.20	54.20	+1.20	1	1538
12:38:52	54.20	54.30	54.20	+1.20	1	1537
12:37:35	54.10	54.30	54.10	+1.10	1	1536
12:37:21	54.20	54.30	54.20	+1.20	1	1535
12:37:21	54.20	54.30	54.20	+1.20	1	1534
12:37:21	54.20	54.30	54.20	+1.20	1	1533
12:37:10	54.10	54.20	54.20	+1.20	1	1532
12:36:25	54.20	54.30	54.20	+1.20	1	1531
12:36:07	54.10	54.20	54.20	+1.20	1	1530
12:35:55	54.10	54.20	54.20	+1.20	1	1529
12:35:55	54.20	54.30	54.20	+1.20	1	1528
12:35:21	54.20	54.30	54.20	+1.20	1	1527
12:35:21	54.10	54.20	54.20	+1.20	1	1526
12:35:21	54.20	54.30	54.20	+1.20	3	1525
12:34:46	54.20	54.30	54.20	+1.20	1	1522
12:34:15	54.20	54.30	54.20	+1.20	3	1521
12:33:18	54.30	54.40	54.30	+1.30	1	1518
12:32:50	54.30	54.40	54.30	+1.30	1	1517
12:32:42	54.30	54.40	54.30	+1.30	1	1516
12:32:42	54.30	54.40	54.30	+1.30	5	1515
12:32:17	54.30	54.40	54.30	+1.30	1	1510
12:32:03	54.30	54.40	54.30	+1.30	1	1509
12:31:57	54.20	54.30	54.30	+1.30	3	1508
12:31:49	54.30	54.40	54.30	+1.30	2	1505
12:31:49	54.20	54.30	54.30	+1.30	1	1503
12:30:52	54.20	54.40	54.20	+1.20	1	1502
12:30:35	54.30	54.50	54.30	+1.30	1	1501
12:30:34	54.20	54.30	54.30	+1.30	2	1500
12:30:34	54.20	54.30	54.30	+1.30	1	1498
12:30:25	54.20	54.30	54.30	+1.30	2	1497
12:29:47	54.20	54.30	54.20	+1.20	1	1495
12:29:24	54.20	54.30	54.30	+1.30	2	1494
12:28:48	54.30	54.40	54.30	+1.30	1	1492
12:28:36	54.30	54.40	54.30	+1.30	2	1491
12:28:27	54.20	54.30	54.30	+1.30	1	1489
12:28:26	54.20	54.30	54.30	+1.30	1	1488
12:28:05	54.20	54.40	54.20	+1.20	2	1487
12:27:41	54.30	54.40	54.20	+1.20	3	1485
12:27:41	54.30	54.40	54.30	+1.30	2	1482
12:27:33	54.30	54.40	54.40	+1.40	2	1480
12:27:06	54.30	54.40	54.30	+1.30	6	1478
12:26:03	54.40	54.50	54.40	+1.40	2	1472
12:25:43	54.40	54.50	54.40	+1.40	1	1470
12:21:44	54.40	54.50	54.40	+1.40	2	1469
12:21:20	54.30	54.40	54.40	+1.40	1	1467
12:21:20	54.30	54.40	54.40	+1.40	1	1466
12:21:20	54.30	54.40	54.40	+1.40	1	1465
12:21:02	54.30	54.40	54.40	+1.40	1	1464
12:20:58	54.40	54.50	54.40	+1.40	1	1463
12:20:38	54.40	54.50	54.40	+1.40	2	1462
12:20:29	54.40	54.50	54.40	+1.40	1	1460
12:20:06	54.40	54.50	54.40	+1.40	1	1459
12:20:01	54.40	54.50	54.50	+1.50	1	1458
12:19:45	54.40	54.50	54.50	+1.50	1	1457
12:19:30	54.40	54.50	54.50	+1.50	1	1456
12:19:11	54.40	54.50	54.50	+1.50	1	1455
12:17:48	54.50	54.60	54.50	+1.50	1	1454
12:17:36	54.50	54.60	54.50	+1.50	1	1453
12:17:24	54.40	54.60	54.60	+1.60	2	1452
12:17:21	54.50	54.60	54.50	+1.50	5	1450
12:16:27	54.50	54.60	54.60	+1.60	3	1445
12:16:03	54.60	54.70	54.60	+1.60	1	1442
12:16:00	54.50	54.60	54.60	+1.60	1	1441
12:15:59	54.50	54.60	54.60	+1.60	2	1440
12:15:53	54.50	54.60	54.60	+1.60	1	1438
12:14:59	54.60	54.70	54.60	+1.60	7	1437
12:14:59	54.60	54.70	54.60	+1.60	3	1430
12:14:52	54.60	54.70	54.60	+1.60	1	1427
12:14:42	54.60	54.70	54.60	+1.60	2	1426
12:14:30	54.60	54.70	54.70	+1.70	1	1424
12:14:29	54.70	54.80	54.70	+1.70	3	1423
12:14:29	54.70	54.80	54.80	+1.80	2	1420
12:14:20	54.70	54.80	54.70	+1.70	1	1418
12:13:43	54.70	54.80	54.70	+1.70	2	1417
12:13:43	54.60	54.70	54.70	+1.70	2	1415
12:13:31	54.60	54.70	54.70	+1.70	2	1413
12:13:31	54.60	54.70	54.70	+1.70	2	1411
12:13:25	54.60	54.70	54.60	+1.60	1	1409
12:13:17	54.60	54.70	54.60	+1.60	1	1408
12:12:53	54.60	54.70	54.60	+1.60	1	1407
12:12:49	54.60	54.70	54.60	+1.60	1	1406
12:12:43	54.50	54.60	54.60	+1.60	3	1405
12:12:32	54.50	54.60	54.60	+1.60	1	1402
12:12:32	54.50	54.60	54.60	+1.60	2	1401
12:12:32	54.50	54.60	54.60	+1.60	2	1399
12:12:31	54.50	54.60	54.60	+1.60	1	1397
12:12:31	54.50	54.60	54.60	+1.60	3	1396
12:12:31	54.40	54.50	54.50	+1.50	31	1393
12:12:31	54.40	54.50	54.50	+1.50	2	1362
12:12:31	54.40	54.50	54.50	+1.50	4	1360
12:12:29	54.40	54.50	54.50	+1.50	1	1356
12:12:28	54.40	54.50	54.50	+1.50	1	1355
12:12:28	54.40	54.50	54.50	+1.50	1	1354
12:12:24	54.40	54.50	54.50	+1.50	1	1353
12:12:21	54.40	54.50	54.50	+1.50	1	1352
12:12:20	54.40	54.50	54.50	+1.50	2	1351
12:12:13	54.40	54.50	54.50	+1.50	1	1349
12:11:50	54.30	54.40	54.40	+1.40	8	1348
12:11:30	54.30	54.40	54.40	+1.40	8	1340
12:11:02	54.30	54.40	54.40	+1.40	2	1332
12:10:53	54.30	54.40	54.40	+1.40	1	1330
12:10:48	54.30	54.40	54.40	+1.40	2	1329
12:10:08	54.20	54.30	54.30	+1.30	1	1327
12:10:08	54.30	54.40	54.30	+1.30	1	1326
12:10:07	54.20	54.30	54.30	+1.30	9	1325
12:10:07	54.20	54.30	54.30	+1.30	2	1316
12:10:07	54.20	54.30	54.30	+1.30	8	1314
12:10:07	54.20	54.30	54.30	+1.30	4	1306
12:10:07	54.20	54.30	54.30	+1.30	4	1302
12:10:07	54.20	54.30	54.30	+1.30	8	1298
12:10:07	54.20	54.30	54.30	+1.30	16	1290
12:10:07	54.20	54.30	54.30	+1.30	1	1274
12:09:25	54.20	54.30	54.30	+1.30	3	1273
12:09:07	54.20	54.30	54.30	+1.30	10	1270
12:08:33	54.20	54.30	54.20	+1.20	1	1260
12:07:03	54.20	54.30	54.20	+1.20	1	1259
12:06:57	54.20	54.30	54.20	+1.20	2	1258
12:06:48	54.20	54.30	54.30	+1.30	1	1256
12:06:44	54.20	54.30	54.30	+1.30	1	1255
12:06:40	54.20	54.30	54.30	+1.30	1	1254
12:06:36	54.20	54.30	54.20	+1.20	1	1253
12:05:48	54.20	54.30	54.20	+1.20	2	1252
12:05:23	54.10	54.20	54.20	+1.20	43	1250
12:05:13	54.10	54.20	54.10	+1.10	1	1207
12:04:55	54.10	54.20	54.10	+1.10	1	1206
12:04:07	54.10	54.20	54.10	+1.10	2	1205
12:03:30	54.10	54.20	54.10	+1.10	1	1203
12:03:24	54.10	54.20	54.10	+1.10	1	1202
12:01:10	54.00	54.10	54.10	+1.10	2	1201
12:01:02	54.00	54.10	54.10	+1.10	4	1199
12:01:02	54.00	54.10	54.10	+1.10	1	1195
12:00:47	54.00	54.10	54.10	+1.10	1	1194
12:00:31	54.00	54.10	54.10	+1.10	1	1193
12:00:30	54.00	54.10	54.10	+1.10	1	1192
12:00:15	54.00	54.10	54.10	+1.10	1	1191
12:00:15	54.00	54.10	54.10	+1.10	2	1190
12:00:15	54.00	54.10	54.10	+1.10	1	1188
11:59:35	54.00	54.10	54.10	+1.10	1	1187
11:59:15	54.00	54.10	54.10	+1.10	1	1186
11:58:20	54.00	54.10	54.10	+1.10	1	1185
11:57:40	54.00	54.10	54.10	+1.10	1	1184
11:56:54	54.00	54.10	54.00	+1.00	1	1183
11:56:30	54.00	54.10	54.10	+1.10	3	1182
11:55:08	54.00	54.20	54.00	+1.00	1	1179
11:55:05	54.00	54.10	54.10	+1.10	1	1178
11:55:05	54.00	54.10	54.10	+1.10	4	1177
11:52:25	54.00	54.10	54.10	+1.10	1	1173
11:51:56	54.00	54.10	54.00	+1.00	1	1172
11:51:52	54.00	54.10	54.00	+1.00	1	1171
11:51:50	54.00	54.10	54.10	+1.10	1	1170
11:51:24	54.00	54.10	54.10	+1.10	4	1169
11:51:24	54.10	54.20	54.10	+1.10	5	1165
11:51:15	54.10	54.20	54.10	+1.10	1	1160
11:50:37	54.10	54.20	54.10	+1.10	4	1159
11:49:08	54.00	54.10	54.10	+1.10	4	1155
11:49:08	54.00	54.10	54.10	+1.10	7	1151
11:48:47	54.00	54.10	54.00	+1.00	3	1144
11:48:33	53.90	54.00	54.00	+1.00	3	1141
11:48:33	53.90	54.00	54.00	+1.00	4	1138
11:48:33	54.00	54.10	54.00	+1.00	3	1134
11:48:29	54.00	54.10	54.00	+1.00	1	1131
11:47:24	54.00	54.10	54.00	+1.00	2	1130
11:46:20	53.90	54.00	54.00	+1.00	1	1128
11:46:20	54.00	54.10	54.00	+1.00	2	1127
11:46:07	53.90	54.00	54.00	+1.00	1	1125
11:45:27	54.00	54.10	54.00	+1.00	3	1124
11:44:04	54.00	54.10	54.00	+1.00	1	1121
11:44:03	54.00	54.10	54.00	+1.00	2	1120
11:43:56	54.00	54.10	54.00	+1.00	1	1118
11:42:59	54.00	54.10	54.00	+1.00	1	1117
11:40:04	54.10	54.20	54.10	+1.10	1	1116
11:39:09	54.10	54.20	54.10	+1.10	2	1115
11:38:33	54.10	54.20	54.10	+1.10	1	1113
11:38:18	54.00	54.20	54.20	+1.20	2	1112
11:38:05	54.10	54.20	54.10	+1.10	1	1110
11:37:59	54.00	54.10	54.10	+1.10	2	1109
11:37:55	54.10	54.20	54.10	+1.10	1	1107
11:37:36	54.10	54.20	54.10	+1.10	1	1106
11:37:31	54.10	54.20	54.10	+1.10	1	1105
11:36:56	54.10	54.20	54.10	+1.10	1	1104
11:35:32	54.10	54.20	54.10	+1.10	1	1103
11:34:50	54.10	54.20	54.10	+1.10	1	1102
11:34:21	54.10	54.20	54.20	+1.20	1	1101
11:34:05	54.10	54.20	54.20	+1.20	1	1100
11:33:55	54.00	54.10	54.10	+1.10	10	1099
11:33:49	54.10	54.20	54.10	+1.10	2	1089
11:33:15	54.00	54.10	54.10	+1.10	1	1087
11:33:06	54.00	54.20	54.20	+1.20	14	1086
11:32:45	54.00	54.10	54.10	+1.10	1	1072
11:32:45	54.00	54.10	54.10	+1.10	7	1071
11:32:45	54.00	54.10	54.10	+1.10	6	1064
11:32:45	54.00	54.10	54.10	+1.10	7	1058
11:32:45	54.00	54.10	54.10	+1.10	1	1051
11:32:44	53.90	54.00	54.00	+1.00	67	1050
11:32:44	53.90	54.00	54.00	+1.00	3	983
11:32:08	53.90	54.00	53.90	+0.90	1	980
11:29:27	53.90	54.00	53.90	+0.90	1	979
11:29:01	53.80	53.90	53.90	+0.90	1	978
11:28:20	53.80	53.90	53.90	+0.90	6	977
11:25:11	53.90	54.00	53.90	+0.90	3	971
11:24:19	53.90	54.00	53.90	+0.90	1	968
11:24:11	53.90	54.00	54.00	+1.00	1	967
11:24:10	53.80	53.90	53.90	+0.90	2	966
11:23:57	53.80	53.90	53.90	+0.90	5	964
11:23:57	53.80	53.90	53.90	+0.90	5	959
11:23:57	53.80	53.90	53.90	+0.90	13	954
11:23:19	53.80	53.90	53.90	+0.90	2	941
11:22:12	53.80	53.90	53.80	+0.80	8	939
11:21:41	53.80	53.90	53.90	+0.90	1	931
11:21:09	53.80	53.90	53.90	+0.90	1	930
11:20:55	53.80	53.90	53.80	+0.80	1	929
11:20:40	53.80	53.90	53.90	+0.90	1	928
11:19:40	53.80	53.90	53.80	+0.80	1	927
11:17:18	53.80	53.90	53.80	+0.80	3	926
11:17:08	53.80	53.90	53.80	+0.80	1	923
11:15:57	53.80	53.90	53.80	+0.80	3	922
11:14:32	53.80	53.90	53.80	+0.80	1	919
11:13:21	53.80	53.90	53.90	+0.90	3	918
11:13:02	53.80	53.90	53.90	+0.90	1	915
11:12:50	53.70	53.80	53.80	+0.80	7	914
11:11:57	53.70	53.80	53.80	+0.80	9	907
11:09:59	53.70	53.80	53.70	+0.70	1	898
11:07:27	53.70	53.80	53.70	+0.70	1	897
11:07:16	53.70	53.80	53.70	+0.70	1	896
11:05:09	53.70	53.80	53.70	+0.70	1	895
11:02:08	53.60	53.70	53.80	+0.80	1	894
11:02:08	53.60	53.70	53.70	+0.70	1	893
11:00:29	53.50	53.80	53.50	+0.50	2	892
10:59:46	53.60	53.80	53.50	+0.50	3	890
10:59:46	53.60	53.80	53.60	+0.60	3	887
10:59:43	53.60	53.70	53.70	+0.70	3	884
10:56:50	53.70	53.80	53.70	+0.70	1	881
10:56:49	53.60	53.70	53.70	+0.70	1	880
10:55:47	53.60	53.70	53.70	+0.70	1	879
10:55:38	53.70	53.80	53.70	+0.70	1	878
10:55:06	53.60	53.70	53.70	+0.70	11	877
10:54:34	53.50	53.60	53.60	+0.60	1	866
10:53:32	53.50	53.60	53.60	+0.60	5	865
10:53:15	53.50	53.60	53.50	+0.50	3	860
10:52:26	53.50	53.60	53.60	+0.60	1	857
10:52:23	53.50	53.60	53.60	+0.60	1	856
10:52:12	53.50	53.60	53.60	+0.60	1	855
10:51:33	53.50	53.60	53.60	+0.60	1	854
10:51:29	53.60	53.70	53.60	+0.60	1	853
10:50:50	53.60	53.70	53.60	+0.60	1	852
10:50:41	53.50	53.60	53.60	+0.60	1	851
10:48:41	53.60	53.70	53.60	+0.60	1	850
10:48:11	53.50	53.60	53.60	+0.60	1	849
10:48:11	53.60	53.70	53.60	+0.60	1	848
10:48:06	53.50	53.60	53.60	+0.60	1	847
10:48:04	53.50	53.60	53.50	+0.50	2	846
10:47:46	53.50	53.60	53.60	+0.60	1	844
10:47:08	53.60	53.70	53.60	+0.60	9	843
10:47:08	53.60	53.70	53.60	+0.60	5	834
10:47:08	53.60	53.70	53.60	+0.60	6	829
10:44:22	53.60	53.70	53.70	+0.70	1	823
10:44:12	53.60	53.70	53.70	+0.70	1	822
10:43:58	53.60	53.70	53.70	+0.70	1	821
10:43:36	53.60	53.70	53.70	+0.70	1	820
10:41:06	53.60	53.70	53.70	+0.70	1	819
10:40:21	53.60	53.70	53.70	+0.70	2	818
10:39:52	53.60	53.70	53.60	+0.60	1	816
10:39:09	53.60	53.70	53.70	+0.70	4	815
10:38:29	53.60	53.80	53.60	+0.60	2	811
10:38:24	53.60	53.70	53.70	+0.70	1	809
10:37:44	53.60	53.80	53.60	+0.60	1	808
10:36:46	53.70	53.80	53.60	+0.60	1	807
10:36:46	53.70	53.80	53.70	+0.70	4	806
10:34:30	53.70	53.90	53.70	+0.70	1	802
10:33:39	53.80	53.90	53.70	+0.70	11	801
10:33:39	53.80	53.90	53.80	+0.80	2	790
10:33:39	53.70	53.80	53.80	+0.80	10	788
10:33:18	53.70	53.80	53.70	+0.70	1	778
10:32:46	53.70	53.80	53.70	+0.70	3	777
10:32:30	53.70	53.80	53.70	+0.70	1	774
10:32:20	53.70	53.80	53.70	+0.70	1	773
10:32:13	53.70	53.80	53.70	+0.70	1	772
10:31:47	53.70	53.80	53.70	+0.70	2	771
10:31:44	53.70	53.80	53.70	+0.70	1	769
10:31:19	53.70	53.80	53.70	+0.70	1	768
10:30:21	53.70	53.80	53.70	+0.70	1	767
10:29:47	53.60	53.70	53.70	+0.70	1	766
10:29:44	53.60	53.80	53.60	+0.60	1	765
10:28:40	53.70	53.80	53.70	+0.70	1	764
10:27:24	53.70	53.80	53.80	+0.80	3	763
10:26:56	53.60	53.80	53.80	+0.80	2	760
10:26:55	53.70	53.80	53.70	+0.70	1	758
10:26:53	53.70	53.80	53.70	+0.70	5	757
10:26:17	53.70	53.80	53.80	+0.80	2	752
10:26:16	53.70	53.80	53.70	+0.70	5	750
10:24:20	53.60	53.70	53.70	+0.70	2	745
10:22:55	53.70	53.80	53.70	+0.70	4	743
10:22:51	53.70	53.80	53.70	+0.70	1	739
10:20:45	53.70	53.80	53.70	+0.70	2	738
10:20:20	53.70	53.80	53.70	+0.70	1	736
10:19:27	53.70	53.80	53.80	+0.80	2	735
10:17:55	53.70	53.80	53.70	+0.70	1	733
10:17:23	53.60	53.70	53.70	+0.70	2	732
10:16:38	53.70	53.80	53.70	+0.70	6	730
10:16:08	53.70	53.90	53.70	+0.70	9	724
10:15:50	53.70	53.90	53.70	+0.70	1	715
10:15:45	53.70	53.90	53.70	+0.70	5	714
10:15:07	53.70	53.90	53.70	+0.70	1	709
10:14:45	53.70	53.80	53.70	+0.70	1	708
10:14:42	53.70	53.80	53.80	+0.80	1	707
10:14:40	53.70	53.80	53.70	+0.70	1	706
10:13:34	53.80	53.90	53.70	+0.70	8	705
10:13:34	53.80	53.90	53.80	+0.80	1	697
10:13:07	53.80	53.90	53.80	+0.80	1	696
10:11:54	53.80	53.90	53.80	+0.80	1	695
10:11:37	53.80	53.90	53.80	+0.80	1	694
10:11:37	53.80	53.90	53.80	+0.80	1	693
10:11:33	53.70	53.80	53.80	+0.80	1	692
10:11:33	53.80	53.90	53.80	+0.80	4	691
10:09:47	53.70	53.80	53.80	+0.80	2	687
10:09:20	53.80	53.90	53.80	+0.80	1	685
10:08:27	53.80	53.90	53.80	+0.80	1	684
10:08:18	53.80	53.90	53.80	+0.80	2	683
10:08:01	53.80	53.90	53.80	+0.80	2	681
10:06:51	53.80	53.90	53.80	+0.80	1	679
10:06:38	53.80	54.00	53.80	+0.80	3	678
10:06:31	53.90	54.00	53.90	+0.90	1	675
10:05:25	53.90	54.00	53.90	+0.90	1	674
10:05:23	53.90	54.00	54.00	+1.00	1	673
10:03:56	53.90	54.00	54.00	+1.00	1	672
10:03:18	53.80	54.00	54.00	+1.00	1	671
10:02:04	53.80	54.00	54.00	+1.00	3	670
10:01:58	53.90	54.00	53.90	+0.90	4	667
10:01:11	53.90	54.00	53.90	+0.90	2	663
10:00:45	53.90	54.00	53.90	+0.90	1	661
10:00:33	53.90	54.00	53.90	+0.90	1	660
10:00:00	53.80	53.90	53.90	+0.90	2	659
09:59:39	54.00	54.10	54.00	+1.00	4	657
09:57:28	54.10	54.20	54.10	+1.10	3	653
09:57:14	54.10	54.20	54.20	+1.20	1	650
09:57:05	54.10	54.20	54.20	+1.20	1	649
09:56:36	54.10	54.20	54.20	+1.20	1	648
09:56:28	54.10	54.20	54.20	+1.20	2	647
09:56:15	54.10	54.20	54.10	+1.10	1	645
09:56:07	54.00	54.10	54.10	+1.10	2	644
09:55:50	54.10	54.20	54.10	+1.10	1	642
09:55:15	54.00	54.10	54.10	+1.10	2	641
09:54:57	54.00	54.10	54.10	+1.10	1	639
09:54:25	54.00	54.10	54.10	+1.10	1	638
09:54:24	54.00	54.10	54.10	+1.10	1	637
09:53:59	54.00	54.10	54.10	+1.10	2	636
09:53:55	54.00	54.10	54.10	+1.10	2	634
09:53:53	54.00	54.10	54.10	+1.10	2	632
09:53:53	54.00	54.10	54.10	+1.10	1	630
09:53:52	54.10	54.20	54.10	+1.10	1	629
09:53:49	54.10	54.20	54.10	+1.10	1	628
09:53:49	54.10	54.20	54.10	+1.10	1	627
09:53:49	54.10	54.20	54.10	+1.10	8	626
09:53:49	54.10	54.20	54.10	+1.10	7	618
09:53:43	54.00	54.10	54.10	+1.10	3	611
09:53:42	54.00	54.10	54.00	+1.00	1	608
09:53:38	54.00	54.10	54.10	+1.10	2	607
09:53:18	54.00	54.10	54.10	+1.10	2	605
09:53:15	54.00	54.10	54.10	+1.10	1	603
09:52:57	54.00	54.10	54.10	+1.10	4	602
09:52:56	53.90	54.00	54.00	+1.00	36	598
09:52:56	53.80	53.90	53.90	+0.90	2	562
09:52:56	53.80	53.90	53.90	+0.90	6	560
09:52:35	53.70	53.80	53.80	+0.80	18	554
09:51:42	53.70	53.80	53.70	+0.70	1	536
09:51:06	53.70	53.80	53.70	+0.70	1	535
09:50:23	53.60	53.70	53.80	+0.80	1	534
09:50:23	53.60	53.70	53.70	+0.70	1	533
09:50:13	53.70	53.80	53.70	+0.70	3	532
09:50:11	53.70	53.80	53.70	+0.70	1	529
09:49:02	53.70	53.80	53.80	+0.80	1	528
09:49:02	53.70	53.80	53.70	+0.70	2	527
09:48:38	53.70	53.80	53.80	+0.80	1	525
09:48:21	53.70	53.80	53.80	+0.80	1	524
09:48:18	53.70	53.80	53.70	+0.70	1	523
09:45:52	53.70	53.80	53.70	+0.70	1	522
09:45:40	53.60	53.70	53.70	+0.70	1	521
09:45:40	53.60	53.70	53.70	+0.70	1	520
09:43:21	53.60	53.70	53.60	+0.60	5	519
09:43:12	53.70	53.80	53.70	+0.70	2	514
09:42:23	53.70	53.80	53.70	+0.70	1	512
09:42:09	53.70	53.80	53.70	+0.70	3	511
09:41:44	53.80	53.90	53.80	+0.80	1	508
09:41:16	53.80	53.90	53.80	+0.80	1	507
09:40:16	53.80	53.90	53.80	+0.80	5	506
09:39:31	53.80	53.90	53.80	+0.80	1	501
09:39:10	53.80	54.00	53.80	+0.80	3	500
09:38:48	53.80	54.00	54.00	+1.00	2	497
09:38:20	53.80	54.00	54.00	+1.00	2	495
09:38:03	53.80	53.90	54.00	+1.00	1	493
09:38:03	53.80	53.90	53.90	+0.90	1	492
09:38:01	53.90	54.00	53.90	+0.90	5	491
09:37:48	53.90	54.00	54.00	+1.00	1	486
09:37:43	54.00	54.10	54.00	+1.00	1	485
09:37:32	53.90	54.10	54.10	+1.10	2	484
09:37:27	53.90	54.00	53.90	+0.90	1	482
09:37:15	54.00	54.10	54.00	+1.00	1	481
09:37:15	54.00	54.10	54.00	+1.00	1	480
09:37:11	54.00	54.10	54.10	+1.10	5	479
09:36:59	53.90	54.10	54.10	+1.10	5	474
09:36:55	53.90	54.00	54.10	+1.10	1	469
09:36:55	53.90	54.00	54.00	+1.00	1	468
09:36:44	53.90	54.00	54.00	+1.00	1	467
09:36:37	53.90	54.00	54.00	+1.00	1	466
09:36:36	54.00	54.10	53.90	+0.90	1	465
09:36:36	54.00	54.10	54.00	+1.00	4	464
09:36:23	53.90	54.00	54.00	+1.00	3	460
09:36:23	53.90	54.00	54.00	+1.00	1	457
09:36:23	53.90	54.00	54.00	+1.00	6	456
09:36:23	53.90	54.00	54.00	+1.00	6	450
09:36:23	53.90	54.00	54.00	+1.00	8	444
09:36:23	53.90	54.00	54.00	+1.00	1	436
09:36:14	53.90	54.00	53.90	+0.90	1	435
09:35:55	53.80	53.90	53.90	+0.90	7	434
09:35:54	53.80	53.90	53.90	+0.90	1	427
09:35:54	53.80	53.90	53.90	+0.90	2	426
09:34:12	53.80	53.90	53.90	+0.90	1	424
09:33:54	53.80	53.90	53.90	+0.90	1	423
09:33:46	53.90	54.00	53.90	+0.90	2	422
09:33:36	53.90	54.00	53.90	+0.90	4	420
09:33:15	53.90	54.00	53.90	+0.90	1	416
09:33:12	53.80	53.90	53.90	+0.90	17	415
09:33:12	53.80	53.90	53.90	+0.90	5	398
09:32:45	53.80	53.90	53.90	+0.90	1	393
09:32:21	53.60	53.80	53.80	+0.80	1	392
09:32:18	53.60	53.80	53.80	+0.80	1	391
09:31:57	53.70	53.90	53.60	+0.60	2	390
09:31:57	53.70	53.90	53.70	+0.70	3	388
09:31:52	53.80	53.90	53.80	+0.80	1	385
09:31:52	53.80	53.90	53.80	+0.80	2	384
09:31:52	53.60	53.80	53.80	+0.80	7	382
09:31:51	53.60	53.70	53.60	+0.60	1	375
09:31:50	53.60	53.70	53.70	+0.70	1	374
09:31:44	53.70	53.80	53.70	+0.70	3	373
09:30:36	53.80	53.90	53.80	+0.80	2	370
09:30:17	53.80	53.90	53.90	+0.90	1	368
09:29:43	53.80	53.90	53.90	+0.90	1	367
09:29:38	53.80	53.90	53.90	+0.90	2	366
09:29:38	53.80	53.90	53.90	+0.90	2	364
09:29:04	53.80	53.90	53.90	+0.90	3	362
09:28:47	53.80	53.90	53.80	+0.80	1	359
09:28:40	53.70	53.80	53.80	+0.80	1	358
09:28:31	53.70	53.90	53.70	+0.70	1	357
09:28:24	53.70	53.90	53.70	+0.70	1	356
09:28:11	53.70	53.90	53.90	+0.90	1	355
09:28:08	53.80	53.90	53.80	+0.80	1	354
09:27:53	53.70	53.90	53.90	+0.90	2	353
09:27:49	53.80	53.90	53.80	+0.80	8	351
09:27:49	53.80	53.90	53.80	+0.80	3	343
09:27:35	53.80	53.90	53.90	+0.90	1	340
09:27:13	53.90	54.00	53.90	+0.90	2	339
09:27:07	53.90	54.00	53.90	+0.90	1	337
09:27:07	53.90	54.00	53.90	+0.90	3	336
09:27:07	53.90	54.00	53.90	+0.90	1	333
09:27:05	53.90	54.00	54.00	+1.00	1	332
09:26:32	53.80	53.90	54.00	+1.00	5	331
09:26:32	53.80	53.90	53.90	+0.90	5	326
09:26:29	53.90	54.00	53.90	+0.90	2	321
09:26:20	53.90	54.00	54.00	+1.00	1	319
09:25:56	53.90	54.00	54.00	+1.00	1	318
09:25:56	53.90	54.00	54.00	+1.00	2	317
09:25:51	53.90	54.00	54.00	+1.00	1	315
09:25:48	53.90	54.00	54.00	+1.00	1	314
09:25:47	53.90	54.00	54.00	+1.00	1	313
09:25:44	53.90	54.00	54.00	+1.00	1	312
09:25:41	53.90	54.00	53.90	+0.90	1	311
09:25:37	53.90	54.00	54.00	+1.00	1	310
09:25:37	53.90	54.00	54.00	+1.00	3	309
09:25:36	54.00	54.10	54.00	+1.00	2	306
09:25:36	54.00	54.10	54.00	+1.00	11	304
09:25:36	53.90	54.00	54.00	+1.00	13	293
09:25:26	53.90	54.00	54.00	+1.00	1	280
09:25:17	53.90	54.00	53.90	+0.90	2	279
09:25:14	53.80	53.90	53.90	+0.90	2	277
09:25:09	53.80	53.90	53.80	+0.80	1	275
09:25:01	53.80	53.90	53.90	+0.90	1	274
09:25:01	53.80	53.90	53.90	+0.90	1	273
09:24:57	53.80	53.90	53.80	+0.80	1	272
09:24:39	53.80	53.90	53.80	+0.80	1	271
09:24:13	53.80	53.90	53.80	+0.80	1	270
09:24:05	53.80	53.90	53.90	+0.90	3	269
09:24:04	53.80	53.90	53.80	+0.80	1	266
09:23:40	53.80	53.90	53.80	+0.80	1	265
09:23:32	53.80	53.90	53.80	+0.80	3	264
09:23:04	53.80	53.90	53.80	+0.80	1	261
09:22:58	53.70	53.80	53.80	+0.80	5	260
09:22:52	53.70	53.80	53.70	+0.70	1	255
09:22:52	53.70	53.80	53.70	+0.70	1	254
09:22:52	53.60	53.70	53.70	+0.70	2	253
09:22:49	53.60	53.70	53.60	+0.60	1	251
09:22:39	53.60	53.70	53.70	+0.70	1	250
09:22:39	53.60	53.70	53.70	+0.70	1	249
09:22:17	53.50	53.60	53.60	+0.60	1	248
09:22:17	53.50	53.60	53.60	+0.60	5	247
09:22:09	53.40	53.50	53.50	+0.50	7	242
09:22:08	53.30	53.40	53.50	+0.50	2	235
09:22:08	53.30	53.40	53.40	+0.40	1	233
09:22:06	53.30	53.40	53.40	+0.40	1	232
09:22:06	53.40	53.50	53.40	+0.40	2	231
09:21:58	53.40	53.50	53.40	+0.40	2	229
09:21:46	53.40	53.50	53.50	+0.50	1	227
09:21:46	53.40	53.50	53.40	+0.40	2	226
09:21:41	53.40	53.50	53.40	+0.40	1	224
09:21:40	53.40	53.50	53.40	+0.40	1	223
09:21:40	53.40	53.50	53.40	+0.40	1	222
09:21:39	53.40	53.50	53.50	+0.50	1	221
09:20:46	53.40	53.50	53.40	+0.40	1	220
09:20:13	53.40	53.50	53.50	+0.50	1	219
09:20:13	53.30	53.40	53.40	+0.40	1	218
09:20:08	53.30	53.40	53.40	+0.40	1	217
09:20:08	53.30	53.40	53.40	+0.40	1	216
09:20:07	53.40	53.50	53.40	+0.40	3	215
09:19:35	53.40	53.50	53.40	+0.40	1	212
09:19:10	53.30	53.40	53.40	+0.40	3	211
09:19:10	53.30	53.40	53.40	+0.40	10	208
09:18:14	53.20	53.40	53.40	+0.40	1	198
09:18:14	53.20	53.30	53.30	+0.30	4	197
09:18:14	53.10	53.20	53.20	+0.20	1	193
09:18:14	53.10	53.20	53.20	+0.20	10	192
09:17:44	53.10	53.20	53.10	+0.10	1	182
09:17:38	53.10	53.20	53.10	+0.10	1	181
09:16:17	53.00	53.20	53.00	0	1	180
09:15:48	53.00	53.20	53.00	0	1	179
09:15:40	53.00	53.20	53.00	0	1	178
09:15:38	53.00	53.20	53.00	0	2	177
09:15:28	53.00	53.20	53.00	0	1	175
09:14:54	53.00	53.20	53.00	0	5	174
09:14:12	53.00	53.20	53.00	0	6	169
09:13:38	53.00	53.10	53.10	+0.10	2	163
09:13:36	53.00	53.10	53.10	+0.10	1	161
09:12:56	53.10	53.20	53.10	+0.10	5	160
09:12:18	53.20	53.30	53.20	+0.20	3	155
09:11:31	53.20	53.30	53.30	+0.30	1	152
09:11:00	53.20	53.30	53.30	+0.30	1	151
09:08:52	53.20	53.30	53.30	+0.30	2	150
09:08:27	53.20	53.40	53.20	+0.20	1	148
09:08:19	53.20	53.40	53.20	+0.20	1	147
09:08:06	53.20	53.40	53.40	+0.40	1	146
09:07:40	53.20	53.40	53.20	+0.20	1	145
09:07:37	53.20	53.40	53.20	+0.20	1	144
09:07:00	53.30	53.50	53.30	+0.30	1	143
09:06:40	53.30	53.50	53.30	+0.30	1	142
09:06:37	53.30	53.50	53.50	+0.50	1	141
09:05:09	53.20	53.60	53.60	+0.60	1	140
09:05:05	53.20	53.60	53.60	+0.60	1	139
09:04:50	53.60	53.70	53.60	+0.60	1	138
09:04:50	53.60	53.70	53.60	+0.60	1	137
09:04:49	53.30	53.70	53.70	+0.70	1	136
09:04:31	53.50	53.60	53.60	+0.60	1	135
09:04:31	53.40	53.50	53.50	+0.50	2	134
09:03:30	53.20	53.50	53.20	+0.20	1	132
09:02:32	53.10	53.30	53.10	+0.10	1	131
09:02:29	53.00	53.10	53.10	+0.10	4	130
09:02:15	53.00	53.10	53.00	0	1	126
09:01:59	53.10	53.20	53.10	+0.10	2	125
09:01:47	53.00	53.20	53.00	0	1	123
09:01:39	53.10	53.20	53.10	+0.10	4	122
09:01:15	53.10	53.20	53.20	+0.20	1	118
09:01:02	53.20	53.30	53.20	+0.20	1	117
09:01:00	53.20	53.30	53.20	+0.20	3	116
09:00:44	53.20	53.50	53.20	+0.20	3	113
09:00:40	53.30	53.60	53.30	+0.30	2	110
09:00:32	53.30	53.50	53.50	+0.50	1	108
09:00:31	53.40	53.50	53.40	+0.40	1	107
09:00:14	53.30	53.50	53.50	+0.50	1	106
09:00:12	--	--	53.40	+0.40	105	105

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

KIRIN–生茶525ml(24入/箱)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

23吋輕巧環扣自動傘

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞薯條(中)即享券

PChome 購物儲值10,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

PChome 購物儲值1,000元

中東戰事衝擊漸顯　4月CPI年增...

台塑四寶4月出貨量減價增　合計...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資加碼台股464億元連4買　青...
‧散戶台股成交、當沖皆逾5成　金...
‧聯電斥資3.75億元　買回4166張...

加密貨幣

比特幣BTC	79826.50	-1,104.24	-1.36%
以太幣ETH	2289.34	-71.95	-3.05%
瑞波幣XRP	1.38	-0.03	-2.35%
比特幣現金BCH	449.99	-11.30	-2.45%
萊特幣LTC	56.38	0.00	0.01%
卡達幣ADA	0.261850	0.00	-0.11%
波場幣TRX	0.348171	0.00	1.02%
恆星幣XLM	0.158268	0.00	-1.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。