最新改善資本不力金管會開鍘新光金：尊重主管機關裁處熱門新壽資本改善不足被減薪魏寶生：金管會誰能做更好

更新報價

敦　泰 (3545) 半導體業上市

81.60 ▲+2.00 +2.51% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,343	81.60	2	81.70	3	81.80	82.90	80.60	79.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.60	81.70	81.60	+2.00	2	1343
13:30:00	81.50	81.70	81.60	+2.00	80	1341
13:24:43	81.40	81.70	81.70	+2.10	1	1261
13:24:35	81.40	81.60	81.60	+2.00	1	1260
13:24:16	81.40	81.70	81.40	+1.80	6	1259
13:24:06	81.40	81.70	81.40	+1.80	1	1253
13:23:57	81.40	81.60	81.60	+2.00	1	1252
13:23:57	81.40	81.60	81.60	+2.00	1	1251
13:23:57	81.40	81.50	81.50	+1.90	1	1250
13:23:56	81.40	81.50	81.50	+1.90	1	1249
13:23:42	81.40	81.60	81.60	+2.00	1	1248
13:23:26	81.40	81.60	81.60	+2.00	1	1247
13:23:12	81.40	81.60	81.60	+2.00	1	1246
13:23:12	81.50	81.60	81.40	+1.80	4	1245
13:23:12	81.50	81.60	81.50	+1.90	6	1241
13:22:57	81.50	81.60	81.60	+2.00	1	1235
13:22:51	81.50	81.60	81.60	+2.00	1	1234
13:22:28	81.50	81.60	81.50	+1.90	1	1233
13:22:10	81.50	81.60	81.50	+1.90	1	1232
13:21:14	81.40	81.50	81.50	+1.90	3	1231
13:20:32	81.40	81.50	81.40	+1.80	1	1228
13:20:13	81.30	81.50	81.30	+1.70	1	1227
13:19:53	81.30	81.40	81.40	+1.80	1	1226
13:19:52	81.40	81.50	81.40	+1.80	1	1225
13:19:15	81.40	81.50	81.40	+1.80	1	1224
13:17:45	81.30	81.40	81.40	+1.80	1	1223
13:17:45	81.30	81.40	81.40	+1.80	1	1222
13:17:34	81.40	81.50	81.40	+1.80	2	1221
13:17:29	81.40	81.50	81.40	+1.80	1	1219
13:16:13	81.30	81.40	81.40	+1.80	3	1218
13:15:50	81.30	81.50	81.30	+1.70	1	1215
13:14:59	81.30	81.50	81.30	+1.70	1	1214
13:14:25	81.40	81.50	81.40	+1.80	1	1213
13:13:58	81.40	81.50	81.40	+1.80	2	1212
13:12:51	81.40	81.50	81.50	+1.90	1	1210
13:12:24	81.40	81.50	81.40	+1.80	1	1209
13:11:39	81.30	81.50	81.30	+1.70	6	1208
13:11:33	81.40	81.50	81.40	+1.80	1	1202
13:10:36	81.40	81.50	81.40	+1.80	1	1201
13:09:58	81.40	81.50	81.40	+1.80	1	1200
13:09:16	81.50	81.60	81.50	+1.90	1	1199
13:09:16	81.50	81.60	81.50	+1.90	8	1198
13:07:53	81.50	81.60	81.60	+2.00	1	1190
13:07:09	81.50	81.60	81.60	+2.00	1	1189
13:06:16	81.50	81.60	81.60	+2.00	1	1188
13:05:36	81.60	81.70	81.60	+2.00	1	1187
13:05:36	81.60	81.70	81.60	+2.00	1	1186
13:05:25	81.60	81.70	81.60	+2.00	2	1185
13:04:28	81.50	81.60	81.70	+2.10	4	1183
13:04:28	81.50	81.60	81.60	+2.00	1	1179
13:04:00	81.50	81.60	81.70	+2.10	4	1178
13:04:00	81.50	81.60	81.60	+2.00	1	1174
13:03:43	81.50	81.60	81.60	+2.00	1	1173
13:03:11	81.50	81.60	81.60	+2.00	2	1172
13:02:39	81.50	81.60	81.50	+1.90	1	1170
13:00:51	81.50	81.60	81.50	+1.90	1	1169
13:00:10	81.40	81.70	81.70	+2.10	1	1168
12:59:06	81.40	81.70	81.40	+1.80	10	1167
12:59:00	81.40	81.70	81.40	+1.80	1	1157
12:57:25	81.40	81.50	81.50	+1.90	1	1156
12:55:19	81.50	81.70	81.50	+1.90	3	1155
12:55:14	81.50	81.60	81.60	+2.00	1	1152
12:54:32	81.50	81.60	81.60	+2.00	3	1151
12:53:47	81.50	81.60	81.50	+1.90	2	1148
12:52:41	81.40	81.50	81.50	+1.90	1	1146
12:52:23	81.50	81.60	81.50	+1.90	5	1145
12:51:22	81.50	81.60	81.50	+1.90	1	1140
12:50:34	81.50	81.60	81.60	+2.00	2	1139
12:49:53	81.50	81.60	81.50	+1.90	1	1137
12:46:57	81.50	81.60	81.50	+1.90	1	1136
12:45:45	81.50	81.60	81.50	+1.90	1	1135
12:45:17	81.50	81.60	81.50	+1.90	1	1134
12:45:14	81.50	81.60	81.50	+1.90	2	1133
12:44:10	81.50	81.60	81.50	+1.90	1	1131
12:42:41	81.50	81.70	81.50	+1.90	1	1130
12:42:19	81.50	81.60	81.60	+2.00	1	1129
12:41:50	81.60	81.70	81.60	+2.00	1	1128
12:41:45	81.50	81.60	81.60	+2.00	1	1127
12:41:37	81.50	81.70	81.70	+2.10	2	1126
12:40:45	81.40	81.60	81.60	+2.00	5	1124
12:40:45	81.40	81.50	81.50	+1.90	18	1119
12:40:32	81.40	81.50	81.50	+1.90	1	1101
12:40:32	81.40	81.50	81.50	+1.90	1	1100
12:40:32	81.40	81.50	81.40	+1.80	3	1099
12:38:29	81.40	81.50	81.40	+1.80	1	1096
12:37:08	81.30	81.50	81.50	+1.90	1	1095
12:37:08	81.30	81.50	81.50	+1.90	1	1094
12:37:08	81.30	81.50	81.50	+1.90	3	1093
12:37:08	81.30	81.40	81.40	+1.80	1	1090
12:36:31	81.40	81.50	81.40	+1.80	2	1089
12:34:58	81.40	81.50	81.40	+1.80	1	1087
12:32:06	81.40	81.50	81.40	+1.80	1	1086
12:28:32	81.30	81.50	81.30	+1.70	1	1085
12:27:36	81.30	81.40	81.40	+1.80	5	1084
12:27:36	81.30	81.40	81.40	+1.80	1	1079
12:25:16	81.30	81.40	81.30	+1.70	1	1078
12:24:42	81.30	81.40	81.30	+1.70	1	1077
12:23:39	81.30	81.40	81.30	+1.70	1	1076
12:22:17	81.30	81.40	81.30	+1.70	2	1075
12:21:08	81.30	81.40	81.30	+1.70	2	1073
12:20:00	81.30	81.40	81.40	+1.80	1	1071
12:18:32	81.40	81.50	81.40	+1.80	1	1070
12:18:31	81.30	81.40	81.40	+1.80	11	1069
12:17:24	81.30	81.40	81.40	+1.80	1	1058
12:16:46	81.30	81.40	81.40	+1.80	1	1057
12:14:06	81.30	81.40	81.40	+1.80	1	1056
12:10:50	81.10	81.30	81.30	+1.70	3	1055
12:10:50	81.10	81.30	81.30	+1.70	5	1052
12:10:43	81.10	81.30	81.30	+1.70	1	1047
12:10:17	81.00	81.30	81.30	+1.70	2	1046
12:09:32	81.00	81.30	81.30	+1.70	1	1044
12:09:16	81.20	81.30	81.20	+1.60	5	1043
12:08:17	81.20	81.30	81.20	+1.60	1	1038
12:07:33	81.20	81.30	81.20	+1.60	1	1037
12:07:19	81.20	81.30	81.30	+1.70	1	1036
12:05:20	81.10	81.20	81.20	+1.60	9	1035
12:05:20	81.00	81.10	81.10	+1.50	12	1026
12:04:50	81.00	81.10	81.00	+1.40	1	1014
12:03:41	81.00	81.10	81.00	+1.40	1	1013
12:02:12	80.90	81.10	80.90	+1.30	1	1012
12:01:50	80.90	81.00	81.00	+1.40	1	1011
12:01:48	80.90	81.00	81.00	+1.40	1	1010
11:57:52	80.90	81.10	80.90	+1.30	1	1009
11:54:17	80.90	81.10	80.90	+1.30	1	1008
11:53:21	80.90	81.10	80.90	+1.30	1	1007
11:53:21	80.90	81.00	81.00	+1.40	3	1006
11:53:21	80.90	81.00	81.00	+1.40	1	1003
11:53:21	81.00	81.10	81.00	+1.40	6	1002
11:50:23	81.00	81.10	81.00	+1.40	1	996
11:49:00	80.90	81.00	81.00	+1.40	1	995
11:49:00	80.90	81.00	81.00	+1.40	1	994
11:48:08	80.90	81.00	81.00	+1.40	1	993
11:44:18	80.80	80.90	80.90	+1.30	2	992
11:42:34	80.80	81.10	80.80	+1.20	1	990
11:40:06	80.90	81.20	80.90	+1.30	14	989
11:39:37	81.00	81.20	81.00	+1.40	3	975
11:38:06	81.10	81.20	81.10	+1.50	1	972
11:37:23	81.10	81.20	81.10	+1.50	1	971
11:33:14	80.90	81.20	80.90	+1.30	1	970
11:33:05	80.90	81.10	81.10	+1.50	1	969
11:33:01	81.00	81.10	81.00	+1.40	11	968
11:32:08	81.10	81.20	81.10	+1.50	13	957
11:27:33	81.10	81.20	81.10	+1.50	4	944
11:27:18	81.10	81.20	81.10	+1.50	1	940
11:27:06	81.10	81.20	81.10	+1.50	2	939
11:24:56	81.10	81.20	81.10	+1.50	1	937
11:23:08	81.10	81.20	81.20	+1.60	1	936
11:20:34	81.10	81.20	81.20	+1.60	1	935
11:19:37	81.20	81.30	81.20	+1.60	6	934
11:19:03	81.20	81.30	81.20	+1.60	1	928
11:18:03	81.00	81.30	81.00	+1.40	6	927
11:16:06	81.00	81.30	81.00	+1.40	1	921
11:15:44	81.00	81.20	81.20	+1.60	5	920
11:13:29	81.20	81.30	81.20	+1.60	3	915
11:13:07	80.90	81.20	81.20	+1.60	3	912
11:13:07	80.90	81.20	81.20	+1.60	1	909
11:13:06	80.90	81.20	81.20	+1.60	1	908
11:12:06	80.90	81.20	81.30	+1.70	1	907
11:12:06	80.90	81.20	81.20	+1.60	2	906
11:12:02	80.90	81.10	81.10	+1.50	5	904
11:11:29	81.00	81.20	81.00	+1.40	14	899
11:10:10	81.00	81.10	81.10	+1.50	1	885
11:09:26	81.10	81.30	81.10	+1.50	9	884
11:08:55	81.20	81.30	81.20	+1.60	2	875
11:08:15	81.20	81.30	81.20	+1.60	1	873
11:07:14	81.10	81.30	81.30	+1.70	1	872
11:06:36	80.90	81.20	81.20	+1.60	7	871
11:06:28	80.90	81.10	81.10	+1.50	8	864
11:06:28	80.90	81.10	81.10	+1.50	2	856
11:05:09	80.90	81.00	81.00	+1.40	1	854
11:03:55	80.90	81.10	80.90	+1.30	1	853
11:03:55	80.90	81.00	81.00	+1.40	5	852
11:03:55	80.90	81.00	81.00	+1.40	2	847
11:02:46	80.90	81.00	80.90	+1.30	3	845
10:59:25	80.90	81.00	80.90	+1.30	1	842
10:59:17	81.00	81.10	81.00	+1.40	10	841
10:58:57	81.00	81.10	81.00	+1.40	1	831
10:55:38	81.00	81.20	81.20	+1.60	1	830
10:55:19	81.00	81.10	81.10	+1.50	1	829
10:53:51	80.80	81.10	81.10	+1.50	1	828
10:53:38	80.80	81.10	81.10	+1.50	1	827
10:52:22	80.80	81.10	81.10	+1.50	1	826
10:50:33	80.70	80.90	80.90	+1.30	1	825
10:50:27	80.60	80.90	80.90	+1.30	1	824
10:50:27	80.60	80.70	80.70	+1.10	1	823
10:50:03	80.70	81.00	80.70	+1.10	1	822
10:49:11	81.00	81.10	81.00	+1.40	1	821
10:49:11	81.00	81.10	80.60	+1.00	1	820
10:49:11	81.00	81.10	80.70	+1.10	5	819
10:49:11	81.00	81.10	80.80	+1.20	7	814
10:49:11	81.00	81.10	80.90	+1.30	2	807
10:49:11	81.00	81.10	81.00	+1.40	15	805
10:46:42	81.10	81.20	81.10	+1.50	2	790
10:45:20	81.10	81.20	81.10	+1.50	1	788
10:44:49	81.10	81.20	81.10	+1.50	1	787
10:44:35	81.10	81.20	81.10	+1.50	3	786
10:42:49	81.00	81.10	81.10	+1.50	1	783
10:41:16	81.10	81.20	81.10	+1.50	1	782
10:41:16	81.10	81.20	81.10	+1.50	9	781
10:41:16	81.10	81.20	81.10	+1.50	1	772
10:41:04	81.10	81.20	81.20	+1.60	1	771
10:39:10	81.10	81.20	81.20	+1.60	1	770
10:38:15	81.10	81.20	81.20	+1.60	1	769
10:37:51	81.20	81.30	81.20	+1.60	2	768
10:37:02	81.20	81.30	81.20	+1.60	1	766
10:36:58	81.20	81.30	81.20	+1.60	2	765
10:36:47	81.20	81.30	81.20	+1.60	1	763
10:36:47	81.10	81.20	81.20	+1.60	5	762
10:35:27	81.10	81.20	81.20	+1.60	1	757
10:32:23	81.10	81.20	81.20	+1.60	1	756
10:29:45	81.10	81.20	81.20	+1.60	1	755
10:29:33	81.10	81.20	81.20	+1.60	1	754
10:24:40	81.10	81.20	81.10	+1.50	1	753
10:24:06	81.10	81.20	81.10	+1.50	1	752
10:22:54	81.10	81.20	81.20	+1.60	5	751
10:21:48	81.10	81.20	81.20	+1.60	1	746
10:21:24	81.10	81.20	81.20	+1.60	5	745
10:19:28	81.10	81.30	81.30	+1.70	1	740
10:18:06	81.20	81.30	81.20	+1.60	2	739
10:18:01	81.20	81.30	81.20	+1.60	1	737
10:17:56	81.00	81.20	81.20	+1.60	1	736
10:17:56	81.00	81.10	81.10	+1.50	5	735
10:17:13	81.00	81.20	81.20	+1.60	1	730
10:15:35	81.20	81.50	81.20	+1.60	1	729
10:15:34	81.10	81.50	81.10	+1.50	2	728
10:15:34	81.20	81.50	81.20	+1.60	8	726
10:15:34	81.30	81.50	81.30	+1.70	2	718
10:14:21	81.20	81.30	81.50	+1.90	1	716
10:14:21	81.20	81.30	81.40	+1.80	2	715
10:14:21	81.20	81.30	81.30	+1.70	1	713
10:13:52	81.10	81.20	81.20	+1.60	1	712
10:13:52	81.10	81.20	81.20	+1.60	3	711
10:12:33	81.10	81.20	81.20	+1.60	1	708
10:12:22	81.10	81.20	81.20	+1.60	1	707
10:11:33	81.10	81.20	81.10	+1.50	1	706
10:10:55	81.00	81.10	81.10	+1.50	1	705
10:09:39	81.00	81.10	81.10	+1.50	5	704
10:08:42	81.00	81.10	81.10	+1.50	2	699
10:07:45	81.00	81.10	81.00	+1.40	2	697
10:07:32	80.90	81.10	80.90	+1.30	1	695
10:06:32	80.80	81.00	81.00	+1.40	3	694
10:05:19	80.80	81.00	80.80	+1.20	1	691
10:04:38	80.80	81.00	80.80	+1.20	1	690
10:04:20	80.60	80.80	80.80	+1.20	1	689
10:04:16	80.60	80.70	80.70	+1.10	5	688
10:03:36	80.70	80.80	80.70	+1.10	7	683
10:03:22	80.70	80.80	80.70	+1.10	1	676
10:02:57	80.80	80.90	80.80	+1.20	4	675
10:02:41	80.90	81.00	80.90	+1.30	5	671
10:02:41	80.90	81.00	80.90	+1.30	6	666
10:02:36	81.00	81.10	81.00	+1.40	1	660
10:02:36	81.00	81.10	81.00	+1.40	1	659
10:02:36	81.00	81.10	81.00	+1.40	1	658
10:02:36	81.00	81.10	81.00	+1.40	2	657
10:01:01	81.00	81.10	81.00	+1.40	1	655
10:00:53	81.00	81.10	81.00	+1.40	1	654
10:00:01	80.90	81.10	81.10	+1.50	1	653
09:59:56	80.90	81.10	80.90	+1.30	1	652
09:59:01	80.90	81.10	80.90	+1.30	1	651
09:59:01	80.90	81.00	81.00	+1.40	3	650
09:58:15	80.90	81.00	81.00	+1.40	1	647
09:57:39	80.70	81.00	81.00	+1.40	1	646
09:57:20	80.70	80.80	80.80	+1.20	1	645
09:57:12	80.70	80.80	80.80	+1.20	1	644
09:57:12	80.70	80.80	80.80	+1.20	1	643
09:57:05	80.70	80.90	80.90	+1.30	1	642
09:57:05	80.70	80.80	80.90	+1.30	2	641
09:57:05	80.70	80.80	80.80	+1.20	1	639
09:56:41	80.80	80.90	80.80	+1.20	1	638
09:56:35	80.80	80.90	80.80	+1.20	1	637
09:56:24	80.80	80.90	80.80	+1.20	1	636
09:56:13	80.80	80.90	80.80	+1.20	3	635
09:56:08	80.80	80.90	80.80	+1.20	3	632
09:54:58	80.90	81.00	80.90	+1.30	3	629
09:54:36	80.90	81.00	80.90	+1.30	1	626
09:52:37	80.90	81.00	80.90	+1.30	1	625
09:52:15	80.90	81.00	81.00	+1.40	1	624
09:50:56	80.90	81.00	81.00	+1.40	1	623
09:50:42	80.90	81.10	80.90	+1.30	1	622
09:50:41	80.90	81.10	80.90	+1.30	1	621
09:50:30	80.90	81.00	81.00	+1.40	1	620
09:50:23	80.90	81.10	80.90	+1.30	1	619
09:50:15	81.00	81.10	81.00	+1.40	3	618
09:50:03	81.00	81.10	81.10	+1.50	1	615
09:50:02	81.00	81.10	81.00	+1.40	1	614
09:48:30	81.00	81.10	81.00	+1.40	2	613
09:47:34	81.00	81.20	81.00	+1.40	1	611
09:45:42	81.00	81.30	81.00	+1.40	5	610
09:45:34	81.00	81.30	81.00	+1.40	1	605
09:45:05	81.00	81.30	81.00	+1.40	1	604
09:45:04	81.00	81.30	81.00	+1.40	1	603
09:44:55	81.00	81.30	81.00	+1.40	5	602
09:44:34	81.00	81.30	81.00	+1.40	3	597
09:44:16	81.00	81.40	81.00	+1.40	1	594
09:44:15	81.10	81.40	81.10	+1.50	4	593
09:43:50	81.20	81.40	81.20	+1.60	2	589
09:43:13	81.30	81.40	81.20	+1.60	4	587
09:43:13	81.30	81.40	81.30	+1.70	1	583
09:42:22	81.30	81.40	81.30	+1.70	1	582
09:42:03	81.30	81.40	81.30	+1.70	1	581
09:42:00	81.30	81.40	81.30	+1.70	1	580
09:40:51	81.40	81.50	81.40	+1.80	2	579
09:40:28	81.40	81.50	81.40	+1.80	2	577
09:39:13	81.40	81.50	81.40	+1.80	1	575
09:39:13	81.40	81.50	81.40	+1.80	1	574
09:39:13	81.50	81.60	81.50	+1.90	6	573
09:39:12	81.50	81.60	81.50	+1.90	1	567
09:38:43	81.50	81.60	81.50	+1.90	1	566
09:38:42	81.50	81.60	81.50	+1.90	1	565
09:35:42	81.50	81.60	81.50	+1.90	1	564
09:35:37	81.50	81.60	81.50	+1.90	1	563
09:35:22	81.50	81.70	81.50	+1.90	1	562
09:34:40	81.50	81.70	81.50	+1.90	1	561
09:34:37	81.50	81.60	81.60	+2.00	1	560
09:33:36	81.50	81.80	81.50	+1.90	1	559
09:33:15	81.50	81.80	81.50	+1.90	1	558
09:33:04	81.50	81.60	81.70	+2.10	1	557
09:33:04	81.50	81.60	81.60	+2.00	4	556
09:32:09	81.60	81.70	81.60	+2.00	1	552
09:32:09	81.60	81.70	81.60	+2.00	4	551
09:31:11	81.70	81.80	81.70	+2.10	3	547
09:30:52	81.70	81.80	81.70	+2.10	1	544
09:30:19	81.60	81.80	81.60	+2.00	1	543
09:30:12	81.60	81.70	81.70	+2.10	1	542
09:29:59	81.50	81.70	81.70	+2.10	2	541
09:29:56	81.40	81.60	81.60	+2.00	10	539
09:27:43	81.40	81.50	81.40	+1.80	1	529
09:27:36	81.40	81.60	81.60	+2.00	1	528
09:27:04	81.30	81.50	81.60	+2.00	1	527
09:27:04	81.30	81.50	81.50	+1.90	4	526
09:26:55	81.30	81.40	81.50	+1.90	4	522
09:26:55	81.30	81.40	81.40	+1.80	1	518
09:26:14	81.40	81.50	81.40	+1.80	1	517
09:26:14	81.40	81.50	81.40	+1.80	1	516
09:26:11	81.40	81.50	81.40	+1.80	2	515
09:26:00	81.40	81.50	81.40	+1.80	1	513
09:25:59	81.40	81.50	81.40	+1.80	4	512
09:25:52	81.40	81.50	81.40	+1.80	1	508
09:25:37	81.40	81.50	81.40	+1.80	2	507
09:24:33	81.30	81.40	81.40	+1.80	2	505
09:24:31	81.30	81.40	81.40	+1.80	2	503
09:23:59	81.20	81.30	81.30	+1.70	5	501
09:23:43	81.10	81.20	81.20	+1.60	1	496
09:23:27	81.10	81.20	81.20	+1.60	1	495
09:23:23	81.10	81.20	81.20	+1.60	1	494
09:21:42	81.10	81.20	81.20	+1.60	1	493
09:21:42	81.10	81.20	81.20	+1.60	1	492
09:21:10	81.10	81.20	81.20	+1.60	1	491
09:21:10	81.20	81.30	81.20	+1.60	14	490
09:20:51	81.10	81.20	81.20	+1.60	4	476
09:20:51	81.10	81.20	81.20	+1.60	1	472
09:20:05	81.10	81.20	81.20	+1.60	1	471
09:20:05	81.20	81.30	81.20	+1.60	4	470
09:20:01	81.20	81.30	81.20	+1.60	1	466
09:19:59	81.20	81.30	81.20	+1.60	1	465
09:19:41	81.20	81.30	81.20	+1.60	1	464
09:19:34	81.20	81.30	81.30	+1.70	2	463
09:19:30	81.30	81.40	81.30	+1.70	1	461
09:19:30	81.30	81.40	81.30	+1.70	2	460
09:19:11	81.30	81.40	81.30	+1.70	2	458
09:18:56	81.30	81.40	81.30	+1.70	1	456
09:18:54	81.30	81.40	81.30	+1.70	1	455
09:18:34	81.30	81.40	81.30	+1.70	6	454
09:18:24	81.30	81.40	81.30	+1.70	2	448
09:18:22	81.30	81.40	81.30	+1.70	1	446
09:18:09	81.30	81.40	81.30	+1.70	1	445
09:18:09	81.30	81.40	81.30	+1.70	1	444
09:18:08	81.30	81.40	81.40	+1.80	1	443
09:17:46	81.30	81.40	81.40	+1.80	2	442
09:17:30	81.30	81.40	81.40	+1.80	1	440
09:17:18	81.40	81.50	81.40	+1.80	1	439
09:17:09	81.40	81.50	81.40	+1.80	2	438
09:16:55	81.40	81.50	81.40	+1.80	2	436
09:16:49	81.40	81.50	81.40	+1.80	1	434
09:16:37	81.40	81.50	81.40	+1.80	1	433
09:16:19	81.30	81.60	81.30	+1.70	1	432
09:16:08	81.30	81.60	81.30	+1.70	9	431
09:16:08	81.40	81.60	81.40	+1.80	1	422
09:15:16	81.60	81.80	81.30	+1.70	2	421
09:15:16	81.60	81.80	81.40	+1.80	1	419
09:15:16	81.60	81.80	81.50	+1.90	6	418
09:15:16	81.60	81.80	81.60	+2.00	1	412
09:15:05	81.60	81.80	81.60	+2.00	1	411
09:14:56	81.60	81.80	81.60	+2.00	3	410
09:14:19	81.60	81.90	81.60	+2.00	5	407
09:14:12	81.60	81.80	81.80	+2.20	1	402
09:14:07	81.60	81.70	81.70	+2.10	1	401
09:14:07	81.50	81.60	81.60	+2.00	65	400
09:14:07	81.70	81.90	81.70	+2.10	2	335
09:14:05	81.70	81.80	81.80	+2.20	2	333
09:13:52	81.70	81.80	81.80	+2.20	1	331
09:13:07	81.80	81.90	81.80	+2.20	2	330
09:12:44	81.80	81.90	81.80	+2.20	1	328
09:12:25	81.80	81.90	81.80	+2.20	1	327
09:12:23	81.80	81.90	81.80	+2.20	3	326
09:11:52	81.90	82.00	81.90	+2.30	4	323
09:10:50	81.80	82.00	82.00	+2.40	1	319
09:10:31	81.80	82.00	82.00	+2.40	3	318
09:10:31	81.80	82.00	82.00	+2.40	3	315
09:10:31	81.80	82.00	82.00	+2.40	1	312
09:10:20	81.80	82.00	82.00	+2.40	1	311
09:09:56	81.70	81.80	81.80	+2.20	10	310
09:09:46	81.70	81.80	81.80	+2.20	1	300
09:09:46	81.80	82.00	81.80	+2.20	9	299
09:09:36	81.80	82.00	82.00	+2.40	1	290
09:09:32	81.80	82.00	82.00	+2.40	1	289
09:09:28	81.80	82.00	82.00	+2.40	1	288
09:09:21	81.80	82.00	82.00	+2.40	1	287
09:09:20	81.90	82.00	81.90	+2.30	1	286
09:09:20	81.90	82.00	81.90	+2.30	2	285
09:09:20	81.90	82.00	81.90	+2.30	2	283
09:09:07	81.90	82.00	81.90	+2.30	1	281
09:09:07	81.90	82.00	81.90	+2.30	1	280
09:09:04	81.90	82.00	82.00	+2.40	1	279
09:08:55	81.90	82.00	82.00	+2.40	1	278
09:08:33	81.90	82.00	82.00	+2.40	6	277
09:08:33	82.00	82.10	82.00	+2.40	4	271
09:08:26	82.00	82.10	82.00	+2.40	1	267
09:08:16	82.00	82.10	82.10	+2.50	1	266
09:08:15	82.00	82.20	82.00	+2.40	1	265
09:08:14	82.00	82.20	82.00	+2.40	1	264
09:08:09	82.00	82.10	82.10	+2.50	3	263
09:07:58	82.00	82.10	82.00	+2.40	1	260
09:07:57	82.00	82.10	82.00	+2.40	1	259
09:07:52	81.90	82.00	82.00	+2.40	1	258
09:07:48	81.90	82.00	82.00	+2.40	1	257
09:07:47	82.00	82.10	82.00	+2.40	3	256
09:07:35	82.00	82.10	82.10	+2.50	1	253
09:07:31	82.00	82.10	82.00	+2.40	1	252
09:07:05	82.10	82.20	82.10	+2.50	4	251
09:06:55	82.10	82.20	82.20	+2.60	1	247
09:06:27	82.10	82.30	82.10	+2.50	3	246
09:06:19	82.20	82.30	82.20	+2.60	6	243
09:05:51	82.20	82.40	82.20	+2.60	1	237
09:05:50	82.20	82.30	82.30	+2.70	1	236
09:05:48	82.20	82.30	82.20	+2.60	1	235
09:05:35	82.30	82.40	82.30	+2.70	1	234
09:05:32	82.30	82.40	82.30	+2.70	1	233
09:05:14	82.20	82.30	82.40	+2.80	1	232
09:05:14	82.20	82.30	82.30	+2.70	1	231
09:05:07	82.30	82.40	82.30	+2.70	1	230
09:05:02	82.30	82.40	82.30	+2.70	1	229
09:04:59	82.20	82.30	82.30	+2.70	1	228
09:04:52	82.30	82.40	82.30	+2.70	2	227
09:04:37	82.10	82.30	82.30	+2.70	1	225
09:04:37	82.10	82.30	82.30	+2.70	1	224
09:04:23	82.20	82.50	82.20	+2.60	1	223
09:04:23	82.20	82.50	82.20	+2.60	5	222
09:04:23	82.30	82.50	82.30	+2.70	2	217
09:04:23	82.40	82.50	82.40	+2.80	4	215
09:04:13	82.40	82.50	82.50	+2.90	2	211
09:04:11	82.40	82.50	82.50	+2.90	1	209
09:04:10	82.40	82.50	82.50	+2.90	1	208
09:04:04	82.30	82.40	82.40	+2.80	2	207
09:04:04	82.30	82.40	82.40	+2.80	3	205
09:04:02	82.30	82.40	82.40	+2.80	1	202
09:04:01	82.30	82.40	82.40	+2.80	2	201
09:04:00	82.30	82.40	82.40	+2.80	3	199
09:04:00	82.40	82.50	82.40	+2.80	5	196
09:03:59	82.40	82.50	82.50	+2.90	1	191
09:03:55	82.40	82.50	82.40	+2.80	1	190
09:03:42	82.30	82.40	82.40	+2.80	1	189
09:03:21	82.30	82.40	82.30	+2.70	2	188
09:03:13	82.30	82.50	82.30	+2.70	1	186
09:03:05	82.20	82.30	82.30	+2.70	1	185
09:03:05	82.30	82.50	82.30	+2.70	1	184
09:03:02	82.30	82.50	82.30	+2.70	1	183
09:03:00	82.30	82.50	82.30	+2.70	1	182
09:02:47	82.30	82.50	82.30	+2.70	1	181
09:02:46	82.30	82.50	82.50	+2.90	1	180
09:02:46	82.40	82.50	82.40	+2.80	5	179
09:02:43	82.50	82.80	82.50	+2.90	4	174
09:02:43	82.50	82.80	82.50	+2.90	7	170
09:02:43	82.70	82.80	82.70	+3.10	1	163
09:02:36	82.60	82.80	82.60	+3.00	3	162
09:02:30	82.60	82.70	82.70	+3.10	1	159
09:02:25	82.60	82.80	82.80	+3.20	1	158
09:02:17	82.60	82.90	82.90	+3.30	2	157
09:02:16	82.60	82.80	82.80	+3.20	1	155
09:02:11	82.50	82.90	82.90	+3.30	1	154
09:02:11	82.50	82.80	82.80	+3.20	1	153
09:02:10	82.50	82.90	82.90	+3.30	1	152
09:02:09	82.50	82.80	82.80	+3.20	1	151
09:02:08	82.50	82.80	82.80	+3.20	1	150
09:02:06	82.50	82.80	82.80	+3.20	1	149
09:01:59	82.40	82.70	82.90	+3.30	1	148
09:01:59	82.40	82.70	82.80	+3.20	5	147
09:01:59	82.40	82.70	82.70	+3.10	4	142
09:01:54	82.30	82.50	82.50	+2.90	1	138
09:01:53	82.30	82.70	82.70	+3.10	1	137
09:01:52	82.50	82.70	82.50	+2.90	1	136
09:01:52	82.30	82.50	82.50	+2.90	1	135
09:01:52	82.40	82.50	82.40	+2.80	2	134
09:01:52	82.40	82.70	82.40	+2.80	3	132
09:01:49	82.40	82.50	82.50	+2.90	1	129
09:01:49	82.40	82.70	82.40	+2.80	1	128
09:01:43	82.40	82.50	82.50	+2.90	1	127
09:01:40	82.50	82.70	82.50	+2.90	1	126
09:01:40	82.50	82.70	82.50	+2.90	1	125
09:01:33	82.30	82.50	82.50	+2.90	1	124
09:01:33	82.30	82.40	82.40	+2.80	1	123
09:01:31	82.30	82.40	82.40	+2.80	2	122
09:01:31	82.30	82.40	82.40	+2.80	2	120
09:01:20	82.20	82.40	82.40	+2.80	1	118
09:01:20	82.20	82.60	82.60	+3.00	1	117
09:01:14	82.20	82.50	82.60	+3.00	1	116
09:01:14	82.20	82.50	82.50	+2.90	1	115
09:01:14	82.20	82.50	82.50	+2.90	1	114
09:01:13	82.10	82.40	82.40	+2.80	2	113
09:01:13	82.30	82.40	82.30	+2.70	1	111
09:01:13	82.30	82.40	82.30	+2.70	1	110
09:01:10	82.10	82.30	82.30	+2.70	1	109
09:01:08	82.20	82.50	82.20	+2.60	2	108
09:01:08	82.20	82.60	82.20	+2.60	1	106
09:01:08	82.20	82.60	82.20	+2.60	1	105
09:01:08	82.10	82.50	82.50	+2.90	4	104
09:01:08	82.00	82.40	82.40	+2.80	2	100
09:01:08	82.20	82.40	82.20	+2.60	5	98
09:01:08	82.20	82.40	82.40	+2.80	1	93
09:00:58	82.20	82.40	82.20	+2.60	1	92
09:00:57	82.00	82.20	82.20	+2.60	1	91
09:00:50	82.00	82.20	82.20	+2.60	1	90
09:00:41	81.90	82.10	82.10	+2.50	5	89
09:00:40	81.70	82.00	82.00	+2.40	12	84
09:00:40	81.70	81.90	81.90	+2.30	3	72
09:00:40	81.70	81.90	81.90	+2.30	2	69
09:00:40	81.70	81.90	81.90	+2.30	7	67
09:00:35	81.80	81.90	81.80	+2.20	1	60
09:00:30	81.50	81.90	81.90	+2.30	1	59
09:00:28	81.80	81.90	81.80	+2.20	1	58
09:00:26	81.70	81.90	81.70	+2.10	1	57
09:00:26	81.80	81.90	81.80	+2.20	2	56
09:00:24	81.70	81.80	81.80	+2.20	1	54
09:00:08	81.50	81.80	81.80	+2.20	2	53
09:00:07	--	--	81.80	+2.20	51	51

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值6, 000元

AirPods 3 with Lightning Charging Case

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值2, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 3290點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ROG Phone 8 Pro (16/512) 幻影黑

外資結束連9賣、買超群創最多 ...

立德去年終結連6虧下一步瞄準綠能

我的自選股

即時重大訊息

‧踩晶片禁令紅線？技嘉喊冤：遵...
‧景氣回溫新青安助攻首季新承做...
‧台股回神新台幣同步反彈收32.5...

加密貨幣

比特幣BTC	66727.70	-109.98	-0.16%
以太幣ETH	3236.19	34.54	1.08%
瑞波幣XRP	0.552847	0.00	-0.72%
比特幣現金BCH	511.70	-10.53	-2.02%
萊特幣LTC	85.09	-0.38	-0.44%
卡達幣ADA	0.504975	-0.01	-2.30%
波場幣TRX	0.113332	0.00	0.93%
恆星幣XLM	0.116257	0.00	-1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。