最新安樂死、重啟核電2公投藍白逕付二讀熱門Starlink來台法規解套　中華電：爭取合資獨家代理

更新報價

敦　泰 (3545) 半導體業上市

53.20 ▼-2.30 -4.14% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	1,472	53.10	2	53.20	5	56.30	56.30	51.50	55.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.10	53.20	53.20	-2.30	1	1472
13:30:00	53.10	53.20	53.20	-2.30	58	1471
13:24:47	53.20	53.30	53.30	-2.20	1	1413
13:24:00	53.10	53.20	53.20	-2.30	1	1412
13:23:34	53.20	53.30	53.20	-2.30	1	1411
13:23:32	53.20	53.30	53.30	-2.20	1	1410
13:23:14	53.10	53.20	53.20	-2.30	3	1409
13:23:14	53.10	53.20	53.20	-2.30	3	1406
13:22:38	53.10	53.20	53.20	-2.30	1	1403
13:22:34	53.10	53.20	53.20	-2.30	1	1402
13:22:23	53.20	53.30	53.20	-2.30	8	1401
13:22:16	53.20	53.30	53.20	-2.30	3	1393
13:22:02	53.20	53.30	53.20	-2.30	1	1390
13:21:10	53.20	53.30	53.20	-2.30	1	1389
13:21:06	53.20	53.30	53.30	-2.20	1	1388
13:19:29	53.20	53.30	53.20	-2.30	1	1387
13:18:57	53.20	53.30	53.20	-2.30	1	1386
13:18:45	53.20	53.30	53.30	-2.20	1	1385
13:16:28	53.20	53.30	53.30	-2.20	1	1384
13:15:14	53.20	53.30	53.30	-2.20	1	1383
13:14:51	53.20	53.30	53.20	-2.30	4	1382
13:14:45	53.10	53.20	53.20	-2.30	2	1378
13:14:28	53.10	53.20	53.20	-2.30	2	1376
13:14:28	53.10	53.20	53.20	-2.30	1	1374
13:13:53	53.00	53.10	53.10	-2.40	10	1373
13:13:40	52.90	53.10	52.90	-2.60	1	1363
13:13:36	52.90	53.10	52.90	-2.60	1	1362
13:12:13	52.90	53.10	52.90	-2.60	5	1361
13:12:05	53.00	53.10	53.00	-2.50	1	1356
13:11:31	52.90	53.00	53.00	-2.50	1	1355
13:11:31	53.00	53.10	53.00	-2.50	1	1354
13:11:15	53.00	53.10	53.00	-2.50	1	1353
13:10:43	53.00	53.10	53.00	-2.50	3	1352
13:10:21	53.00	53.10	53.00	-2.50	2	1349
13:10:13	53.00	53.10	53.10	-2.40	1	1347
13:08:39	53.00	53.10	53.10	-2.40	1	1346
13:08:02	52.90	53.10	52.90	-2.60	1	1345
13:07:58	52.90	53.10	52.90	-2.60	1	1344
13:07:48	52.90	53.10	52.90	-2.60	1	1343
13:07:41	52.90	53.00	53.00	-2.50	2	1342
13:07:41	52.90	53.00	53.00	-2.50	2	1340
13:07:41	52.80	53.00	53.00	-2.50	4	1338
13:07:41	52.80	53.00	53.00	-2.50	3	1334
13:07:41	52.90	53.00	52.80	-2.70	4	1331
13:07:41	52.90	53.00	52.90	-2.60	1	1327
13:07:07	52.80	52.90	52.90	-2.60	1	1326
13:06:12	52.90	53.00	52.90	-2.60	1	1325
13:06:10	52.90	53.00	52.90	-2.60	2	1324
13:06:01	52.90	53.00	52.90	-2.60	1	1322
13:02:27	52.90	53.00	53.00	-2.50	1	1321
13:00:11	52.90	53.00	52.90	-2.60	1	1320
13:00:09	52.90	53.00	53.00	-2.50	2	1319
12:59:52	52.90	53.00	53.00	-2.50	1	1317
12:58:46	52.90	53.00	53.00	-2.50	3	1316
12:58:41	52.90	53.00	52.90	-2.60	3	1313
12:58:40	52.90	53.00	53.00	-2.50	3	1310
12:55:47	52.90	53.00	53.00	-2.50	1	1307
12:55:00	52.90	53.00	53.00	-2.50	1	1306
12:53:51	52.90	53.00	53.00	-2.50	1	1305
12:53:04	53.00	53.10	53.00	-2.50	1	1304
12:52:53	53.00	53.10	53.00	-2.50	1	1303
12:52:05	53.00	53.10	53.00	-2.50	1	1302
12:51:35	52.90	53.00	53.00	-2.50	2	1301
12:51:15	53.00	53.10	53.00	-2.50	3	1299
12:50:12	53.00	53.10	53.00	-2.50	5	1296
12:49:41	53.00	53.10	53.10	-2.40	1	1291
12:47:42	52.90	53.00	53.00	-2.50	4	1290
12:47:42	52.90	53.00	53.00	-2.50	1	1286
12:47:42	52.90	53.00	53.00	-2.50	1	1285
12:47:20	52.90	53.00	53.00	-2.50	1	1284
12:47:09	52.90	53.00	53.00	-2.50	1	1283
12:46:33	52.90	53.00	53.00	-2.50	1	1282
12:42:21	52.90	53.00	52.90	-2.60	1	1281
12:41:31	52.90	53.00	53.00	-2.50	2	1280
12:39:53	52.90	53.00	53.00	-2.50	1	1278
12:38:05	52.80	52.90	52.90	-2.60	1	1277
12:38:05	52.70	52.80	52.80	-2.70	5	1276
12:37:22	52.70	52.80	52.80	-2.70	2	1271
12:36:12	52.70	52.80	52.80	-2.70	1	1269
12:35:16	52.70	52.80	52.80	-2.70	3	1268
12:35:16	52.60	52.70	52.70	-2.80	1	1265
12:35:12	52.60	52.70	52.70	-2.80	1	1264
12:35:05	52.60	52.70	52.70	-2.80	1	1263
12:33:51	52.60	52.70	52.70	-2.80	1	1262
12:33:15	52.60	52.70	52.60	-2.90	1	1261
12:31:45	52.50	52.70	52.50	-3.00	1	1260
12:30:47	52.40	52.50	52.50	-3.00	11	1259
12:30:47	52.40	52.50	52.40	-3.10	1	1248
12:26:49	52.30	52.40	52.40	-3.10	3	1247
12:26:46	52.30	52.40	52.40	-3.10	3	1244
12:25:00	52.30	52.40	52.40	-3.10	2	1241
12:14:54	52.10	52.20	52.20	-3.30	2	1239
12:11:02	52.20	52.40	52.20	-3.30	5	1237
12:10:04	52.20	52.30	52.30	-3.20	2	1232
12:10:00	52.20	52.30	52.30	-3.20	1	1230
12:09:16	52.20	52.30	52.30	-3.20	1	1229
12:09:08	52.20	52.40	52.40	-3.10	1	1228
12:09:05	52.30	52.40	52.30	-3.20	1	1227
12:05:22	52.20	52.30	52.30	-3.20	1	1226
12:05:22	52.30	52.50	52.30	-3.20	1	1225
12:03:00	52.20	52.30	52.30	-3.20	4	1224
12:02:51	52.30	52.50	52.30	-3.20	1	1220
12:02:34	52.30	52.50	52.30	-3.20	1	1219
12:02:06	52.20	52.50	52.20	-3.30	1	1218
12:02:05	52.30	52.40	52.30	-3.20	4	1217
12:01:19	52.40	52.50	52.40	-3.10	3	1213
12:01:07	52.40	52.50	52.50	-3.00	1	1210
12:01:07	52.40	52.50	52.50	-3.00	1	1209
12:00:12	52.30	52.40	52.40	-3.10	1	1208
11:58:39	52.20	52.30	52.30	-3.20	1	1207
11:58:08	52.30	52.50	52.30	-3.20	1	1206
11:57:06	52.30	52.50	52.30	-3.20	1	1205
11:56:25	52.40	52.50	52.40	-3.10	1	1204
11:55:46	52.40	52.50	52.40	-3.10	1	1203
11:55:46	52.40	52.50	52.40	-3.10	2	1202
11:55:24	52.30	52.40	52.40	-3.10	1	1200
11:55:24	52.30	52.40	52.40	-3.10	1	1199
11:50:32	52.10	52.30	52.30	-3.20	1	1198
11:49:41	52.00	52.30	52.30	-3.20	4	1197
11:48:37	51.90	52.10	52.10	-3.40	1	1193
11:48:04	51.80	52.10	52.10	-3.40	2	1192
11:46:30	51.80	52.10	51.80	-3.70	1	1190
11:46:30	51.80	52.10	51.80	-3.70	1	1189
11:45:43	52.00	52.10	52.00	-3.50	1	1188
11:45:43	52.00	52.10	52.00	-3.50	1	1187
11:44:58	52.00	52.10	52.00	-3.50	3	1186
11:44:10	51.80	52.00	52.00	-3.50	6	1183
11:43:21	51.70	51.80	51.80	-3.70	5	1177
11:42:02	51.80	52.00	51.80	-3.70	1	1172
11:41:48	51.70	52.00	51.70	-3.80	1	1171
11:41:30	51.70	51.90	51.70	-3.80	1	1170
11:41:30	51.80	52.00	51.80	-3.70	2	1169
11:41:30	51.90	52.10	51.90	-3.60	2	1167
11:41:30	51.90	52.10	51.90	-3.60	1	1165
11:40:57	52.00	52.10	52.00	-3.50	3	1164
11:38:30	52.00	52.10	52.00	-3.50	1	1161
11:38:01	52.00	52.10	52.00	-3.50	1	1160
11:38:01	52.00	52.10	52.00	-3.50	1	1159
11:35:15	51.70	52.00	52.00	-3.50	4	1158
11:33:11	51.80	52.00	51.80	-3.70	1	1154
11:32:35	51.90	52.10	51.90	-3.60	2	1153
11:32:33	52.00	52.20	52.00	-3.50	1	1151
11:32:13	52.00	52.20	52.00	-3.50	1	1150
11:32:07	51.80	52.00	52.00	-3.50	4	1149
11:30:45	51.80	52.00	52.00	-3.50	2	1145
11:30:29	51.90	52.00	52.00	-3.50	1	1143
11:29:58	51.90	52.00	51.90	-3.60	1	1142
11:29:49	51.90	52.00	52.00	-3.50	1	1141
11:29:48	51.90	52.00	51.90	-3.60	1	1140
11:29:39	51.90	52.00	52.00	-3.50	1	1139
11:27:29	51.90	52.00	52.00	-3.50	1	1138
11:26:53	51.90	52.00	51.90	-3.60	1	1137
11:25:49	51.90	52.00	51.90	-3.60	2	1136
11:25:20	51.90	52.00	51.90	-3.60	1	1134
11:25:19	51.70	51.80	51.80	-3.70	1	1133
11:23:03	51.60	51.70	51.60	-3.90	1	1132
11:22:49	51.50	51.60	51.60	-3.90	1	1131
11:22:17	51.50	51.70	51.50	-4.00	7	1130
11:22:10	51.50	51.70	51.50	-4.00	1	1123
11:22:10	51.50	51.70	51.50	-4.00	1	1122
11:22:10	51.50	51.70	51.50	-4.00	1	1121
11:22:10	51.50	51.80	51.50	-4.00	1	1120
11:21:50	51.50	51.60	51.60	-3.90	3	1119
11:21:16	51.50	51.60	51.60	-3.90	3	1116
11:20:44	51.50	51.60	51.60	-3.90	5	1113
11:19:20	51.50	51.60	51.50	-4.00	3	1108
11:19:15	51.50	51.60	51.50	-4.00	2	1105
11:19:01	51.60	51.70	51.60	-3.90	1	1103
11:18:52	51.50	51.60	51.60	-3.90	4	1102
11:18:50	51.50	51.60	51.50	-4.00	5	1098
11:18:50	51.50	51.60	51.50	-4.00	4	1093
11:18:50	51.50	51.60	51.50	-4.00	4	1089
11:18:49	51.50	51.60	51.50	-4.00	4	1085
11:18:45	51.50	51.60	51.50	-4.00	1	1081
11:18:35	51.50	51.60	51.50	-4.00	1	1080
11:18:35	51.50	51.60	51.50	-4.00	1	1079
11:16:22	51.60	51.80	51.60	-3.90	1	1078
11:15:35	51.60	51.80	51.60	-3.90	4	1077
11:15:18	51.70	51.90	51.70	-3.80	6	1073
11:14:31	51.80	52.00	51.80	-3.70	1	1067
11:14:21	51.80	52.00	51.80	-3.70	1	1066
11:14:21	51.80	52.00	51.80	-3.70	1	1065
11:12:12	51.80	52.00	51.80	-3.70	1	1064
11:12:12	51.80	52.00	51.80	-3.70	2	1063
11:12:12	51.90	52.00	51.90	-3.60	3	1061
11:12:12	51.90	52.00	51.90	-3.60	1	1058
11:11:40	51.80	51.90	51.90	-3.60	1	1057
11:10:45	51.90	52.00	51.90	-3.60	2	1056
11:10:45	51.80	51.90	51.90	-3.60	3	1054
11:06:40	51.70	51.90	51.90	-3.60	1	1051
11:05:41	51.70	51.80	51.80	-3.70	2	1050
11:05:41	51.70	51.80	51.80	-3.70	10	1048
11:05:29	51.80	51.90	51.80	-3.70	16	1038
11:05:16	51.80	51.90	51.90	-3.60	1	1022
11:05:08	51.90	52.00	51.90	-3.60	10	1021
11:03:37	51.90	52.10	52.10	-3.40	1	1011
11:03:28	52.00	52.10	52.00	-3.50	1	1010
11:03:15	52.00	52.10	52.00	-3.50	1	1009
11:02:27	52.00	52.10	52.00	-3.50	1	1008
11:02:22	52.00	52.10	52.00	-3.50	4	1007
11:02:16	52.00	52.10	52.00	-3.50	3	1003
11:01:03	51.90	52.10	51.90	-3.60	3	1000
11:01:03	51.90	52.10	51.90	-3.60	3	997
11:01:03	52.00	52.20	52.00	-3.50	18	994
11:00:03	52.00	52.10	52.10	-3.40	1	976
10:58:07	52.00	52.10	52.00	-3.50	1	975
10:55:20	52.00	52.20	52.00	-3.50	1	974
10:54:53	52.10	52.20	52.10	-3.40	4	973
10:53:56	52.10	52.20	52.10	-3.40	2	969
10:53:39	52.00	52.10	52.10	-3.40	3	967
10:53:38	52.10	52.20	52.10	-3.40	11	964
10:53:31	52.20	52.40	52.20	-3.30	4	953
10:53:03	52.30	52.50	52.30	-3.20	7	949
10:53:03	52.40	52.50	52.40	-3.10	3	942
10:51:00	52.50	52.60	52.50	-3.00	2	939
10:49:35	52.30	52.50	52.50	-3.00	1	937
10:49:01	52.40	52.50	52.40	-3.10	4	936
10:44:59	52.40	52.60	52.40	-3.10	5	932
10:44:53	52.40	52.60	52.40	-3.10	1	927
10:44:32	52.50	52.60	52.50	-3.00	1	926
10:44:27	52.50	52.60	52.50	-3.00	2	925
10:43:45	52.50	52.60	52.50	-3.00	1	923
10:43:10	52.50	52.60	52.50	-3.00	5	922
10:42:56	52.60	52.70	52.60	-2.90	1	917
10:42:31	52.40	52.60	52.60	-2.90	1	916
10:42:01	52.50	52.70	52.50	-3.00	5	915
10:41:46	52.50	52.70	52.70	-2.80	1	910
10:41:17	52.50	52.70	52.50	-3.00	1	909
10:40:25	52.50	52.60	52.50	-3.00	1	908
10:40:22	52.50	52.60	52.60	-2.90	1	907
10:40:17	52.50	52.60	52.50	-3.00	1	906
10:40:09	52.40	52.60	52.60	-2.90	1	905
10:39:34	52.40	52.60	52.40	-3.10	1	904
10:39:09	52.30	52.40	52.40	-3.10	1	903
10:39:09	52.30	52.40	52.40	-3.10	1	902
10:38:29	52.20	52.40	52.40	-3.10	1	901
10:37:01	52.30	52.40	52.30	-3.20	1	900
10:36:29	52.30	52.40	52.30	-3.20	1	899
10:36:25	52.10	52.30	52.30	-3.20	5	898
10:36:20	52.10	52.30	52.30	-3.20	1	893
10:35:33	52.20	52.30	52.20	-3.30	1	892
10:33:56	52.10	52.30	52.30	-3.20	1	891
10:33:00	52.30	52.40	52.30	-3.20	4	890
10:30:33	52.30	52.40	52.40	-3.10	1	886
10:30:25	52.50	52.60	52.50	-3.00	3	885
10:30:25	52.50	52.60	52.50	-3.00	1	882
10:30:19	52.10	52.20	52.20	-3.30	1	881
10:30:19	52.10	52.20	52.20	-3.30	2	880
10:30:19	52.10	52.20	52.10	-3.40	3	878
10:30:04	52.10	52.20	52.10	-3.40	1	875
10:30:03	52.10	52.20	52.10	-3.40	1	874
10:30:00	52.00	52.10	52.10	-3.40	6	873
10:29:44	52.00	52.10	52.10	-3.40	1	867
10:29:44	51.90	52.00	52.00	-3.50	8	866
10:29:24	51.90	52.00	51.90	-3.60	1	858
10:29:20	51.90	52.00	51.90	-3.60	2	857
10:28:54	51.90	52.00	52.00	-3.50	1	855
10:28:54	51.90	52.00	52.00	-3.50	1	854
10:28:51	51.90	52.00	51.90	-3.60	2	853
10:28:51	51.90	52.00	51.90	-3.60	1	851
10:28:51	51.90	52.00	51.90	-3.60	1	850
10:28:51	52.00	52.10	52.00	-3.50	32	849
10:28:38	52.00	52.10	52.10	-3.40	1	817
10:28:14	52.10	52.20	52.10	-3.40	2	816
10:28:01	52.10	52.20	52.10	-3.40	1	814
10:27:48	52.10	52.20	52.10	-3.40	10	813
10:27:21	52.20	52.30	52.20	-3.30	2	803
10:27:16	52.20	52.40	52.20	-3.30	3	801
10:26:00	52.20	52.50	52.20	-3.30	2	798
10:25:57	52.30	52.50	52.30	-3.20	1	796
10:25:45	52.30	52.50	52.30	-3.20	1	795
10:25:45	52.30	52.50	52.30	-3.20	5	794
10:24:01	52.20	52.30	52.30	-3.20	12	789
10:24:01	52.20	52.30	52.30	-3.20	1	777
10:23:36	52.10	52.40	52.40	-3.10	6	776
10:23:32	52.30	52.40	52.30	-3.20	1	770
10:23:29	52.20	52.50	52.20	-3.30	2	769
10:23:29	52.10	52.50	52.10	-3.40	3	767
10:23:29	52.10	52.20	52.20	-3.30	1	764
10:23:29	52.20	52.50	52.20	-3.30	2	763
10:23:18	52.30	52.50	52.30	-3.20	1	761
10:23:15	52.20	52.50	52.20	-3.30	1	760
10:23:01	52.30	52.50	52.30	-3.20	1	759
10:22:36	52.40	52.50	52.40	-3.10	1	758
10:22:12	52.50	52.60	52.50	-3.00	1	757
10:21:10	52.50	52.60	52.60	-2.90	3	756
10:21:03	52.30	52.50	52.50	-3.00	1	753
10:20:52	52.30	52.50	52.50	-3.00	1	752
10:20:42	52.20	52.30	52.30	-3.20	4	751
10:20:42	52.10	52.40	52.30	-3.20	2	747
10:20:00	52.00	52.30	52.30	-3.20	1	745
10:20:00	52.20	52.40	52.20	-3.30	1	744
10:19:31	52.20	52.50	52.20	-3.30	1	743
10:18:54	52.30	52.60	52.30	-3.20	1	742
10:18:54	52.40	52.60	52.40	-3.10	1	741
10:18:54	52.40	52.60	52.40	-3.10	1	740
10:18:13	52.50	52.60	52.50	-3.00	1	739
10:17:38	52.50	52.60	52.50	-3.00	1	738
10:17:27	52.30	52.50	52.50	-3.00	5	737
10:17:24	52.40	52.50	52.40	-3.10	1	732
10:17:18	52.50	52.70	52.50	-3.00	9	731
10:17:18	52.60	52.70	52.60	-2.90	1	722
10:17:07	52.70	52.80	52.70	-2.80	1	721
10:16:47	52.60	52.80	52.80	-2.70	1	720
10:16:25	52.60	52.80	52.80	-2.70	1	719
10:16:21	52.70	52.80	52.70	-2.80	2	718
10:15:43	52.70	52.80	52.70	-2.80	1	716
10:15:43	52.80	52.90	52.80	-2.70	9	715
10:15:37	52.80	52.90	52.90	-2.60	1	706
10:14:19	52.80	53.00	53.00	-2.50	5	705
10:14:15	52.90	53.10	52.90	-2.60	7	700
10:14:00	52.90	53.10	52.90	-2.60	3	693
10:14:00	53.00	53.10	53.00	-2.50	2	690
10:14:00	53.00	53.10	53.00	-2.50	1	688
10:13:34	52.90	53.00	53.00	-2.50	2	687
10:13:27	53.00	53.10	53.00	-2.50	1	685
10:12:58	53.00	53.10	53.00	-2.50	1	684
10:12:28	53.00	53.20	53.00	-2.50	11	683
10:12:28	53.00	53.20	53.00	-2.50	1	672
10:11:54	53.10	53.20	53.10	-2.40	3	671
10:11:31	53.10	53.20	53.10	-2.40	1	668
10:10:59	53.10	53.30	53.10	-2.40	1	667
10:10:42	53.10	53.30	53.10	-2.40	2	666
10:10:11	53.20	53.50	53.20	-2.30	2	664
10:10:10	53.20	53.40	53.40	-2.10	1	662
10:10:04	53.20	53.30	53.30	-2.20	1	661
10:10:04	53.30	53.40	53.30	-2.20	5	660
10:09:55	53.30	53.50	53.30	-2.20	1	655
10:09:55	53.40	53.60	53.40	-2.10	11	654
10:09:55	53.50	53.60	53.50	-2.00	3	643
10:09:55	53.50	53.60	53.50	-2.00	1	640
10:08:22	53.40	53.50	53.50	-2.00	1	639
10:06:56	53.40	53.70	53.40	-2.10	2	638
10:06:53	53.40	53.70	53.40	-2.10	1	636
10:04:36	53.40	53.60	53.40	-2.10	1	635
10:04:24	53.50	53.60	53.50	-2.00	2	634
10:04:16	53.50	53.70	53.50	-2.00	1	632
10:04:15	53.50	53.70	53.50	-2.00	1	631
10:04:14	53.60	53.80	53.60	-1.90	4	630
10:02:58	53.60	53.70	53.70	-1.80	1	626
10:02:58	53.70	53.90	53.70	-1.80	4	625
10:02:01	53.60	53.90	53.60	-1.90	1	621
10:01:03	53.50	53.80	53.50	-2.00	1	620
10:00:56	53.50	53.60	53.60	-1.90	2	619
10:00:48	53.50	53.70	53.70	-1.80	2	617
10:00:24	53.60	53.70	53.60	-1.90	2	615
09:59:42	53.50	53.80	53.50	-2.00	2	613
09:59:31	53.50	53.70	53.70	-1.80	2	611
09:59:31	53.40	53.50	53.50	-2.00	4	609
09:59:31	53.60	53.80	53.50	-2.00	4	605
09:59:31	53.60	53.80	53.60	-1.90	2	601
09:59:17	53.50	53.60	53.60	-1.90	1	599
09:58:50	53.50	53.60	53.60	-1.90	1	598
09:58:23	53.50	53.60	53.50	-2.00	1	597
09:58:00	53.40	53.50	53.60	-1.90	2	596
09:58:00	53.40	53.50	53.50	-2.00	3	594
09:58:00	53.50	53.60	53.50	-2.00	2	591
09:58:00	53.50	53.60	53.50	-2.00	1	589
09:58:00	53.50	53.60	53.50	-2.00	6	588
09:57:30	53.60	53.70	53.60	-1.90	26	582
09:57:29	53.70	53.90	53.70	-1.80	17	556
09:57:29	53.80	53.90	53.80	-1.70	1	539
09:57:05	53.80	53.90	53.80	-1.70	7	538
09:56:54	53.80	54.00	53.80	-1.70	1	531
09:56:53	53.90	54.10	53.90	-1.60	5	530
09:56:04	54.00	54.10	54.00	-1.50	2	525
09:55:49	54.00	54.10	54.00	-1.50	1	523
09:54:19	54.00	54.10	54.00	-1.50	2	522
09:52:47	54.10	54.30	54.10	-1.40	1	520
09:52:17	53.80	53.90	53.90	-1.60	1	519
09:52:17	53.90	54.20	53.90	-1.60	3	518
09:52:17	54.00	54.20	54.00	-1.50	1	515
09:52:17	53.90	54.00	54.00	-1.50	3	514
09:52:03	53.80	53.90	53.90	-1.60	1	511
09:51:17	53.70	53.90	53.90	-1.60	5	510
09:51:11	53.70	53.90	53.70	-1.80	1	505
09:51:08	53.70	53.90	53.70	-1.80	1	504
09:51:07	53.80	53.90	53.80	-1.70	10	503
09:50:50	54.00	54.10	54.00	-1.50	3	493
09:50:50	53.80	54.00	54.00	-1.50	2	490
09:50:37	53.90	54.10	53.90	-1.60	4	488
09:50:28	54.00	54.20	54.00	-1.50	3	484
09:47:45	54.00	54.10	54.00	-1.50	1	481
09:47:44	54.00	54.10	54.00	-1.50	1	480
09:47:44	54.00	54.20	54.00	-1.50	1	479
09:47:15	54.10	54.20	54.10	-1.40	1	478
09:46:43	54.10	54.20	54.10	-1.40	1	477
09:46:26	54.10	54.30	54.10	-1.40	3	476
09:45:27	54.10	54.30	54.30	-1.20	1	473
09:45:09	54.20	54.40	54.20	-1.30	4	472
09:45:09	54.30	54.40	54.30	-1.20	2	468
09:44:42	54.10	54.20	54.40	-1.10	1	466
09:44:42	54.10	54.20	54.30	-1.20	3	465
09:44:42	54.10	54.20	54.20	-1.30	1	462
09:44:30	54.00	54.10	54.10	-1.40	1	461
09:43:18	54.00	54.10	54.10	-1.40	2	460
09:42:53	54.00	54.10	54.00	-1.50	6	458
09:42:26	54.00	54.10	54.00	-1.50	10	452
09:42:12	53.80	54.00	54.00	-1.50	3	442
09:42:06	53.80	54.00	53.80	-1.70	1	439
09:42:04	53.80	54.00	53.80	-1.70	3	438
09:41:48	53.90	54.00	53.90	-1.60	2	435
09:41:48	53.90	54.00	53.90	-1.60	1	433
09:41:00	53.90	54.10	53.90	-1.60	2	432
09:40:57	54.00	54.10	54.00	-1.50	2	430
09:40:57	54.00	54.20	54.00	-1.50	2	428
09:40:57	54.00	54.20	54.00	-1.50	7	426
09:40:57	54.00	54.10	54.00	-1.50	12	419
09:40:56	54.00	54.20	54.00	-1.50	4	407
09:40:55	54.10	54.30	54.10	-1.40	25	403
09:40:55	54.10	54.30	54.10	-1.40	3	378
09:40:00	54.20	54.30	54.20	-1.30	4	375
09:40:00	54.30	54.40	54.30	-1.20	3	371
09:35:54	54.10	54.30	54.10	-1.40	2	368
09:35:37	54.10	54.20	54.10	-1.40	4	366
09:35:03	54.20	54.30	54.20	-1.30	1	362
09:35:00	54.20	54.30	54.20	-1.30	1	361
09:35:00	54.20	54.30	54.20	-1.30	1	360
09:35:00	54.20	54.30	54.20	-1.30	3	359
09:34:20	54.30	54.40	54.30	-1.20	1	356
09:34:20	54.30	54.40	54.30	-1.20	5	355
09:34:06	54.40	54.50	54.40	-1.10	1	350
09:33:25	54.40	54.50	54.40	-1.10	2	349
09:33:25	54.40	54.50	54.40	-1.10	1	347
09:33:00	54.60	54.80	54.60	-0.90	1	346
09:32:12	54.50	54.60	54.60	-0.90	1	345
09:32:01	54.50	54.60	54.60	-0.90	1	344
09:32:00	54.40	54.50	54.50	-1.00	1	343
09:31:40	54.50	54.60	54.50	-1.00	2	342
09:31:40	54.50	54.60	54.50	-1.00	6	340
09:31:36	54.50	54.60	54.50	-1.00	3	334
09:31:20	54.50	54.60	54.50	-1.00	1	331
09:31:06	54.60	54.70	54.60	-0.90	1	330
09:31:06	54.60	54.80	54.60	-0.90	1	329
09:28:19	54.80	55.00	54.80	-0.70	2	328
09:26:30	55.00	55.10	55.00	-0.50	1	326
09:25:38	54.80	55.00	54.80	-0.70	1	325
09:23:28	54.80	55.00	55.00	-0.50	5	324
09:23:14	54.60	54.80	54.80	-0.70	4	319
09:22:41	54.50	54.60	54.60	-0.90	1	315
09:22:41	54.50	54.60	54.60	-0.90	1	314
09:22:41	54.80	55.00	54.60	-0.90	2	313
09:22:41	54.80	55.00	54.70	-0.80	1	311
09:22:41	54.80	55.00	54.80	-0.70	2	310
09:22:26	54.80	55.00	54.80	-0.70	2	308
09:22:22	54.70	54.80	54.80	-0.70	2	306
09:22:21	54.60	54.70	54.70	-0.80	3	304
09:22:05	54.60	54.70	54.60	-0.90	1	301
09:21:44	54.70	54.80	54.70	-0.80	1	300
09:21:32	54.80	54.90	54.80	-0.70	1	299
09:18:38	54.80	55.00	55.00	-0.50	1	298
09:17:44	54.70	54.90	54.90	-0.60	1	297
09:16:26	54.40	54.60	54.60	-0.90	1	296
09:16:26	54.40	54.60	54.60	-0.90	1	295
09:16:26	54.60	54.70	54.60	-0.90	1	294
09:15:56	54.60	54.80	54.60	-0.90	1	293
09:15:56	54.70	54.90	54.70	-0.80	2	292
09:15:55	54.50	54.60	54.60	-0.90	1	290
09:15:38	54.40	54.50	54.50	-1.00	2	289
09:15:38	54.30	54.40	54.40	-1.10	1	287
09:15:35	54.20	54.30	54.30	-1.20	4	286
09:15:01	54.10	54.30	54.30	-1.20	2	282
09:15:01	54.10	54.20	54.20	-1.30	2	280
09:15:01	54.10	54.30	54.10	-1.40	2	278
09:15:01	54.10	54.30	54.10	-1.40	1	276
09:15:00	54.20	54.40	54.20	-1.30	9	275
09:14:56	54.30	54.40	54.30	-1.20	4	266
09:14:56	54.20	54.30	54.30	-1.20	1	262
09:14:41	54.30	54.40	54.30	-1.20	1	261
09:14:22	54.30	54.50	54.30	-1.20	3	260
09:14:20	54.40	54.50	54.40	-1.10	1	257
09:14:11	54.40	54.50	54.40	-1.10	1	256
09:13:58	54.40	54.60	54.40	-1.10	1	255
09:13:20	54.50	54.70	54.50	-1.00	1	254
09:13:10	54.70	54.80	54.70	-0.80	1	253
09:13:10	54.70	54.80	54.70	-0.80	10	252
09:13:10	54.30	54.40	54.70	-0.80	4	242
09:13:10	54.30	54.40	54.60	-0.90	6	238
09:13:10	54.30	54.40	54.50	-1.00	1	232
09:13:10	54.30	54.40	54.40	-1.10	3	231
09:12:40	54.40	54.50	54.50	-1.00	1	228
09:12:40	54.50	54.60	54.50	-1.00	1	227
09:12:40	54.50	54.60	54.50	-1.00	12	226
09:12:40	54.50	54.70	54.50	-1.00	1	214
09:12:31	54.50	54.60	54.60	-0.90	1	213
09:12:31	54.60	54.70	54.60	-0.90	1	212
09:12:31	54.60	54.70	54.60	-0.90	5	211
09:12:08	54.70	54.80	54.70	-0.80	1	206
09:12:01	54.70	54.80	54.70	-0.80	1	205
09:12:00	54.60	54.80	54.60	-0.90	1	204
09:11:58	54.70	54.90	54.70	-0.80	1	203
09:11:56	54.60	54.70	54.70	-0.80	1	202
09:11:55	54.60	54.70	54.60	-0.90	1	201
09:11:48	54.70	54.90	54.70	-0.80	1	200
09:11:48	54.70	54.90	54.70	-0.80	2	199
09:11:38	54.70	54.90	54.70	-0.80	1	197
09:11:32	54.80	54.90	54.80	-0.70	1	196
09:11:32	54.80	55.00	54.80	-0.70	1	195
09:11:32	54.80	55.00	54.80	-0.70	1	194
09:09:41	55.00	55.10	55.00	-0.50	7	193
09:09:41	55.10	55.20	55.10	-0.40	1	186
09:08:43	55.20	55.30	55.20	-0.30	1	185
09:08:41	55.20	55.30	55.20	-0.30	1	184
09:08:41	55.20	55.30	55.20	-0.30	1	183
09:08:41	55.20	55.30	55.20	-0.30	2	182
09:08:12	55.20	55.30	55.30	-0.20	2	180
09:08:05	55.20	55.30	55.30	-0.20	1	178
09:07:55	55.20	55.30	55.20	-0.30	1	177
09:07:55	55.00	55.20	55.20	-0.30	1	176
09:07:35	55.10	55.20	55.20	-0.30	1	175
09:07:35	55.00	55.10	55.10	-0.40	2	174
09:06:34	55.10	55.30	55.30	-0.20	2	172
09:06:25	55.20	55.30	55.20	-0.30	1	170
09:06:25	55.30	55.40	55.30	-0.20	7	169
09:06:25	55.30	55.40	55.30	-0.20	1	162
09:06:25	55.30	55.40	55.40	-0.10	1	161
09:05:56	55.40	55.50	55.40	-0.10	1	160
09:03:55	55.30	55.50	55.30	-0.20	1	159
09:03:55	55.40	55.60	55.40	-0.10	2	158
09:03:55	55.50	55.60	55.50	0	2	156
09:03:06	55.40	55.50	55.50	0	1	154
09:02:54	55.40	55.50	55.40	-0.10	1	153
09:02:48	55.40	55.60	55.40	-0.10	1	152
09:02:40	55.30	55.50	55.50	0	1	151
09:02:40	55.40	55.50	55.40	-0.10	1	150
09:02:10	55.40	55.80	55.40	-0.10	1	149
09:01:58	55.60	55.70	55.60	+0.10	1	148
09:01:58	55.50	55.80	55.50	0	3	147
09:01:55	55.60	55.90	55.60	+0.10	1	144
09:01:44	55.80	56.20	55.80	+0.30	2	143
09:01:35	55.70	56.10	56.10	+0.60	1	141
09:01:29	55.50	55.60	55.60	+0.10	1	140
09:00:37	55.60	55.80	55.60	+0.10	1	139
09:00:09	--	--	56.30	+0.80	102	138

　

其他人也逛...

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 3290點虛擬點數卡

PChome 購物儲值6,000元

DJI OSMO POCKET 4P 標準套裝

【享樂券】全家虛擬禮物卡100元

DJI OSMO POCKET 4 全能套裝

羅技 MX Master 4 無線滑鼠

NWT威技 10L WiFi智慧除濕機 WDH-10EN

羅技 Mobi 無線折疊滑鼠

Apple iPhone 17 (512G)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

App Store Card $ 6000 - 數位序號

HyRead Gaze Mini+ 6吋電子紙閱讀器

【盤後焦點】台股震盪逾1700點...

鴻海首次參與日本台灣形象展　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Starlink來台法規解套　中華電...
‧三大法人賣超台股753.6億元
‧台塑企業拍板調薪4.5%　優於工...

加密貨幣

比特幣BTC	62618.46	-1,138.71	-1.79%
以太幣ETH	1786.55	-19.21	-1.06%
瑞波幣XRP	1.07	-0.02	-1.45%
比特幣現金BCH	235.91	-4.05	-1.69%
萊特幣LTC	43.72	-0.25	-0.57%
卡達幣ADA	0.158479	0.00	-2.15%
波場幣TRX	0.324598	-0.01	-2.02%
恆星幣XLM	0.178093	-0.01	-4.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。