最新國銀前4月獲利衝新高　這兩家銀行賺破200億熱門中國長鑫科技將上市 A股2026年最大IPO
更新報價

博士旺  (3555) 半導體業 上櫃

199.00 ▼-7.00 -3.40% 0.76億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 373 199.00 4 200.50 2 211.50 211.50 199.00 206.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00199.00200.50199.00-7.004373
13:30:00199.00200.50199.00-7.0030369
13:24:53201.00201.50201.00-5.002339
13:24:35201.00201.50201.00-5.001337
13:24:05201.00202.00201.00-5.001336
13:23:38201.00202.00201.00-5.001335
13:21:16200.50201.00201.00-5.001334
13:20:59201.00201.50201.00-5.001333
13:20:58201.00201.50201.00-5.001332
13:20:50201.00201.50201.00-5.001331
13:20:23201.00201.50201.00-5.002330
13:20:20201.00201.50201.00-5.001328
13:19:11201.00202.00201.00-5.001327
13:19:09201.00201.50201.00-5.001326
13:18:44201.50202.00201.50-4.504325
13:18:01202.00202.50202.00-4.001321
13:16:05201.50202.00202.00-4.001320
13:15:49201.50202.00202.00-4.002319
13:15:34201.50202.00202.00-4.001317
13:13:18202.00202.50202.00-4.003316
13:13:11202.00202.50202.00-4.001313
13:11:43202.50203.50202.50-3.501312
13:11:02202.50203.50202.50-3.501311
13:10:53202.50203.00203.00-3.001310
13:10:53202.50203.00203.00-3.002309
13:10:45202.50203.00202.50-3.501307
13:08:55203.00203.50203.00-3.001306
13:08:55203.00204.00203.00-3.001305
13:08:44203.00204.00203.00-3.001304
13:07:32203.00204.00203.00-3.001303
13:06:26203.00204.00203.00-3.001302
13:02:08203.00204.00203.00-3.001301
13:01:58203.00204.00203.00-3.001300
13:01:00203.50204.00203.50-2.501299
12:58:29203.00203.50203.50-2.501298
12:56:41203.00204.00203.00-3.001297
12:56:20203.00204.00203.00-3.001296
12:55:26203.50204.00203.50-2.502295
12:55:26204.00204.50204.00-2.005293
12:45:09204.50205.00204.50-1.501288
12:45:09204.50205.00204.50-1.501287
12:44:32204.50205.00204.50-1.501286
12:40:00204.50205.00205.00-1.001285
12:37:34205.00205.50205.00-1.001284
12:37:31205.00205.50205.00-1.001283
12:37:28205.00205.50205.00-1.001282
12:25:04205.00205.50205.00-1.001281
12:21:14205.00205.50205.00-1.004280
12:21:14204.00205.00205.00-1.001276
12:06:54204.00205.00205.00-1.001275
12:02:15205.00205.50205.00-1.001274
11:59:11206.00206.50206.0001273
11:59:11206.00206.50206.0001272
11:58:44205.50206.00206.0001271
11:58:37206.00206.50206.0001270
11:58:36205.50206.00206.0001269
11:58:34205.50206.00206.0001268
11:58:31205.50206.00206.0001267
11:57:43204.50205.50205.50-0.501266
11:57:02204.50205.00205.00-1.0010265
11:57:02204.50205.00205.00-1.002255
11:54:02204.50205.00204.50-1.501253
11:51:31204.00204.50204.50-1.501252
11:49:33204.50205.00204.50-1.501251
11:48:10204.50205.00204.50-1.501250
11:48:09204.50205.00205.00-1.001249
11:40:07204.00204.50204.50-1.501248
11:39:22203.50204.00204.00-2.001247
11:37:36203.50204.00204.00-2.002246
11:25:13203.50204.00204.00-2.001244
11:18:33203.00204.00204.00-2.003243
11:09:45202.50203.00203.00-3.001240
11:09:32203.00203.50203.00-3.001239
11:05:41203.00203.50203.00-3.001238
11:05:15203.00203.50203.00-3.001237
11:02:23203.00203.50203.00-3.001236
10:57:22203.00203.50203.50-2.501235
10:55:37203.00203.50203.00-3.001234
10:47:47203.50204.00203.00-3.004233
10:47:47203.50204.00203.50-2.501229
10:45:06204.00204.50203.50-2.504228
10:45:06204.00204.50204.00-2.001224
10:41:25203.50204.50203.50-2.501223
10:41:10203.50204.00204.00-2.001222
10:34:24203.50204.00204.00-2.001221
10:33:53203.50204.00204.00-2.001220
10:26:50203.00203.50203.50-2.501219
10:23:08204.00204.50204.00-2.001218
10:21:53204.00204.50204.00-2.001217
10:21:53204.00204.50204.00-2.001216
10:17:30204.00205.00204.00-2.001215
10:16:13203.00204.00204.00-2.001214
10:15:52203.00204.00204.00-2.001213
10:15:33203.00204.00203.00-3.001212
10:15:33203.00204.00203.00-3.002211
10:15:33203.00204.00203.00-3.001209
10:13:58203.00204.00204.00-2.001208
10:13:22204.00204.50204.00-2.001207
10:09:00204.50205.00204.50-1.501206
10:06:42204.00204.50204.50-1.502205
10:05:08203.50204.50204.50-1.501203
10:04:49203.50204.50204.50-1.502202
10:02:37203.50204.50204.50-1.501200
10:02:37203.00204.50204.50-1.501199
10:02:34203.00204.00204.00-2.002198
10:01:48202.50203.00203.00-3.001196
09:57:05202.50203.00202.50-3.501195
09:54:34202.50203.50202.50-3.501194
09:50:48202.00202.50202.50-3.501193
09:50:22202.50203.50202.50-3.501192
09:47:43201.50202.00202.00-4.004191
09:47:43201.50202.00202.00-4.001187
09:47:43201.50202.00202.00-4.002186
09:47:43203.00204.50202.00-4.006184
09:47:43203.00204.50202.50-3.503178
09:47:43203.00204.50203.00-3.005175
09:46:46203.00204.50204.50-1.501170
09:45:59202.50204.00204.00-2.001169
09:37:55201.50203.00201.50-4.502168
09:37:03202.00203.50202.00-4.002166
09:37:03202.00204.00202.00-4.001164
09:33:01204.00205.00203.50-2.501163
09:33:01204.00205.00204.00-2.001162
09:31:27205.00206.50205.00-1.002161
09:30:29204.00205.00205.00-1.001159
09:28:59203.50205.00205.00-1.001158
09:27:09204.50205.00204.50-1.501157
09:27:02205.00205.50205.00-1.001156
09:26:32205.00206.00205.00-1.001155
09:26:32205.00206.00205.00-1.001154
09:26:32205.00206.00205.00-1.001153
09:26:32205.50206.50205.50-0.502152
09:25:33205.50206.50206.50+0.501150
09:25:19205.50206.00206.0002149
09:25:10205.00206.00206.0001147
09:22:52205.50206.50205.50-0.501146
09:19:01205.00205.50205.00-1.001145
09:18:44205.00205.50205.00-1.001144
09:18:43205.00205.50205.00-1.001143
09:17:15205.50207.00205.50-0.501142
09:16:57205.50207.00207.00+1.001141
09:16:34206.50207.00206.50+0.501140
09:16:34207.00207.50207.00+1.003139
09:16:34207.00207.50207.00+1.002136
09:16:03207.00207.50207.00+1.001134
09:15:56207.00207.50207.00+1.002133
09:15:48205.50207.00207.00+1.001131
09:15:13204.50206.00206.0003130
09:15:01204.50205.50205.50-0.501127
09:14:34204.50206.00206.0001126
09:14:03204.50205.00205.00-1.001125
09:13:43204.50205.00204.50-1.501124
09:13:30203.00204.50204.50-1.501123
09:12:39202.50203.00203.00-3.002122
09:12:39202.00202.50202.50-3.501120
09:12:23201.50202.00202.00-4.001119
09:11:31201.50202.00201.50-4.501118
09:11:22202.00202.50202.00-4.001117
09:11:22202.00202.50202.00-4.001116
09:10:18202.50203.00202.50-3.501115
09:10:18202.50203.00202.50-3.501114
09:09:56202.50203.00203.00-3.001113
09:09:13202.50203.00202.50-3.501112
09:09:13202.50203.00202.50-3.501111
09:09:08202.50203.00202.50-3.501110
09:09:01202.50203.00202.50-3.501109
09:07:32204.50205.00204.50-1.501108
09:06:20203.50204.50204.50-1.501107
09:06:19204.00204.50204.00-2.001106
09:06:15204.00206.00204.00-2.002105
09:06:10204.00205.00205.00-1.001103
09:05:53204.00205.00205.00-1.001102
09:05:15204.00205.00205.00-1.001101
09:05:15204.50205.00204.50-1.501100
09:05:15204.00205.00205.00-1.00199
09:05:07204.00205.00205.00-1.00498
09:04:12204.00205.00205.00-1.00194
09:04:11205.00206.00205.00-1.00393
09:02:48205.50206.00205.50-0.50390
09:02:48206.00206.50206.000587
09:02:37206.00207.00206.000182
09:02:34206.00207.00206.000181
09:02:28205.50206.00206.000180
09:02:26206.50207.00206.50+0.50179
09:02:25206.00207.50206.000478
09:02:25206.50207.50206.50+0.50174
09:02:08206.00207.50206.000173
09:02:03205.50206.00206.000172
09:01:57206.00208.50206.000271
09:01:57207.00209.50207.00+1.00169
09:01:56206.00208.00208.00+2.00168
09:01:56206.50208.00206.50+0.50167
09:01:56206.00207.00207.00+1.00166
09:01:50206.00207.00207.00+1.00165
09:01:46206.00207.00206.000164
09:01:46205.50206.50206.50+0.50163
09:01:37206.00207.00206.000162
09:01:33205.00206.50205.00-1.00161
09:01:33205.50207.00205.50-0.50260
09:01:33206.00207.50206.000158
09:01:21205.50206.50205.50-0.50157
09:01:17205.00206.50206.50+0.50156
09:01:16206.50207.00206.50+0.50155
09:01:16206.50207.00206.50+0.50154
09:01:15206.00208.50206.000153
09:01:12207.00209.00207.00+1.00152
09:01:12206.00207.00207.00+1.00151
09:01:04205.50206.50206.50+0.50150
09:01:03205.00206.00206.000149
09:01:03206.00207.00206.000148
09:01:03207.00207.50207.00+1.00147
09:00:56205.00207.00207.00+1.00146
09:00:53206.00207.00206.000145
09:00:53206.00207.50207.50+1.50144
09:00:48206.00207.00207.00+1.00143
09:00:47206.00206.50206.50+0.50142
09:00:17206.00209.50206.000241
09:00:17207.00210.50207.00+1.00339
09:00:08211.50212.00211.50+5.50136
09:00:08----211.50+5.502435
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64272.78 725.34 1.14%
以太幣ETH 1676.04 4.22 0.25%
瑞波幣XRP 1.15 0.01 0.74%
比特幣現金BCH 207.68 2.43 1.19%
萊特幣LTC 43.90 1.39 3.27%
卡達幣ADA 0.171784 0.00 0.85%
波場幣TRX 0.318232 0.00 0.55%
恆星幣XLM 0.186884 0.00 -2.49%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。