禾瑞亞 (3556) 半導體業上櫃禾伸堂集團

63.50 ▼-0.60 -0.94% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	574	63.30	5	63.60	1	－－	65.60	63.30	64.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	63.30	63.60	63.50	-0.60	16	574
13:24:35	63.30	63.50	63.50	-0.60	1	558
13:24:34	63.30	63.50	63.30	-0.80	1	557
13:24:09	63.30	63.50	63.30	-0.80	1	556
13:24:00	63.30	63.50	63.30	-0.80	1	555
13:22:50	63.40	63.50	63.50	-0.60	1	554
13:21:47	63.50	63.60	63.50	-0.60	1	553
13:21:46	63.40	63.50	63.50	-0.60	3	552
13:21:37	63.30	63.40	63.40	-0.70	1	549
13:21:28	63.30	63.40	63.40	-0.70	1	548
13:20:57	63.30	63.40	63.40	-0.70	1	547
13:20:49	63.30	63.50	63.50	-0.60	1	546
13:19:18	63.50	63.60	63.50	-0.60	3	545
13:17:14	63.40	63.50	63.50	-0.60	3	542
13:17:08	63.50	63.60	63.50	-0.60	5	539
13:17:08	63.50	63.60	63.50	-0.60	4	534
13:16:40	63.50	63.60	63.50	-0.60	1	530
13:15:14	63.50	63.60	63.50	-0.60	1	529
13:15:10	63.60	63.70	63.60	-0.50	1	528
13:14:48	63.60	63.70	63.60	-0.50	3	527
13:14:48	63.70	63.80	63.70	-0.40	1	524
13:14:48	63.70	63.80	63.70	-0.40	10	523
13:12:25	63.80	64.10	63.80	-0.30	1	513
13:12:25	63.80	64.10	63.80	-0.30	3	512
13:11:22	63.80	63.90	63.90	-0.20	1	509
13:10:53	63.80	63.90	63.90	-0.20	1	508
13:09:44	63.80	63.90	63.90	-0.20	1	507
13:07:17	63.90	64.10	63.90	-0.20	1	506
13:06:46	63.90	64.10	63.90	-0.20	1	505
13:06:35	63.90	64.10	63.90	-0.20	1	504
13:05:59	64.00	64.20	64.00	-0.10	3	503
13:05:24	64.00	64.20	64.00	-0.10	1	500
13:03:57	64.10	64.20	64.10	0	1	499
13:03:57	64.10	64.20	64.10	0	1	498
12:57:17	64.30	64.40	64.30	+0.20	2	497
12:57:17	64.00	64.10	64.30	+0.20	2	495
12:57:17	64.00	64.10	64.20	+0.10	1	493
12:57:17	64.00	64.10	64.10	0	1	492
12:57:03	64.00	64.10	64.10	0	1	491
12:56:45	63.80	64.00	64.00	-0.10	5	490
12:56:39	63.80	64.00	64.00	-0.10	4	485
12:56:17	63.80	63.90	63.90	-0.20	6	481
12:55:53	63.70	63.80	63.80	-0.30	4	475
12:55:19	63.80	63.90	63.70	-0.40	6	471
12:55:19	63.80	63.90	63.80	-0.30	2	465
12:54:23	63.80	63.90	63.80	-0.30	1	463
12:53:28	63.80	63.90	63.80	-0.30	1	462
12:53:09	63.70	63.90	63.70	-0.40	2	461
12:52:52	63.90	64.00	63.50	-0.60	10	459
12:52:52	63.90	64.00	63.60	-0.50	6	449
12:52:52	63.90	64.00	63.70	-0.40	13	443
12:52:52	63.90	64.00	63.80	-0.30	8	430
12:52:52	63.90	64.00	63.90	-0.20	13	422
12:49:39	63.90	64.00	63.90	-0.20	1	409
12:48:37	63.80	63.90	63.90	-0.20	1	408
12:48:16	63.90	64.00	63.90	-0.20	1	407
12:46:57	63.90	64.00	63.90	-0.20	1	406
12:46:52	63.90	64.00	63.90	-0.20	1	405
12:45:15	63.90	64.00	63.90	-0.20	1	404
12:43:01	63.90	64.00	63.90	-0.20	7	403
12:43:01	63.90	64.00	63.90	-0.20	1	396
12:40:40	63.90	64.00	64.00	-0.10	1	395
12:40:06	64.00	64.10	64.00	-0.10	1	394
12:39:33	64.00	64.20	64.00	-0.10	1	393
12:37:55	64.00	64.20	64.00	-0.10	3	392
12:37:44	64.00	64.20	64.20	+0.10	2	389
12:37:30	64.10	64.20	64.10	0	1	387
12:31:27	63.90	64.00	64.00	-0.10	1	386
12:31:07	64.00	64.10	64.00	-0.10	1	385
12:25:57	64.00	64.20	64.00	-0.10	1	384
12:25:57	64.00	64.20	64.00	-0.10	2	383
12:19:26	63.90	64.00	64.00	-0.10	1	381
12:17:15	64.00	64.20	64.00	-0.10	3	380
12:16:40	64.10	64.30	64.00	-0.10	7	377
12:16:40	64.10	64.30	64.10	0	3	370
12:15:45	64.10	64.30	64.10	0	5	367
12:15:41	64.10	64.30	64.30	+0.20	1	362
12:09:02	64.10	64.20	64.20	+0.10	1	361
12:03:01	64.20	64.40	64.10	0	10	360
12:03:01	64.20	64.40	64.20	+0.10	5	350
12:02:33	64.30	64.40	64.30	+0.20	2	345
12:02:33	64.30	64.40	64.30	+0.20	1	343
11:53:52	64.20	64.30	64.30	+0.20	1	342
11:53:38	64.30	64.40	64.30	+0.20	1	341
11:52:42	64.30	64.50	64.30	+0.20	2	340
11:36:09	64.20	64.50	64.20	+0.10	6	338
11:32:19	64.20	64.50	64.20	+0.10	6	332
11:32:06	64.10	64.30	64.30	+0.20	1	326
11:32:06	64.30	64.50	64.30	+0.20	2	325
11:30:07	64.30	64.50	64.30	+0.20	2	323
11:28:36	64.20	64.40	64.20	+0.10	5	321
11:28:17	64.30	64.50	64.30	+0.20	5	316
11:25:48	64.10	64.50	64.10	0	1	311
11:24:30	64.30	64.50	64.10	0	3	310
11:24:30	64.30	64.50	64.20	+0.10	7	307
11:24:30	64.30	64.50	64.30	+0.20	2	300
11:18:53	64.20	64.40	64.20	+0.10	2	298
11:18:53	64.40	64.60	64.30	+0.20	11	296
11:18:53	64.40	64.60	64.40	+0.30	4	285
11:16:43	64.40	64.50	64.50	+0.40	4	281
11:12:30	64.50	64.60	64.50	+0.40	2	277
11:10:34	64.60	64.70	64.60	+0.50	1	275
11:09:59	64.60	64.70	64.60	+0.50	1	274
11:09:43	64.60	64.70	64.70	+0.60	1	273
11:07:47	64.60	64.70	64.70	+0.60	1	272
11:04:50	64.70	64.80	64.70	+0.60	1	271
11:03:40	64.60	64.80	64.80	+0.70	2	270
11:03:30	64.60	64.70	64.70	+0.60	2	268
11:03:30	64.60	64.70	64.70	+0.60	2	266
11:02:29	64.50	64.60	64.60	+0.50	5	264
11:02:29	64.50	64.60	64.60	+0.50	1	259
11:01:26	64.50	64.60	64.50	+0.40	1	258
10:59:34	64.50	64.60	64.50	+0.40	2	257
10:58:41	64.50	64.60	64.50	+0.40	5	255
10:57:50	64.50	64.60	64.50	+0.40	3	250
10:56:57	64.50	64.60	64.60	+0.50	1	247
10:54:56	64.60	64.70	64.60	+0.50	8	246
10:54:48	64.60	64.70	64.70	+0.60	1	238
10:54:02	64.60	64.70	64.60	+0.50	1	237
10:50:25	64.50	64.60	64.60	+0.50	1	236
10:47:58	64.40	64.50	64.50	+0.40	3	235
10:47:58	64.40	64.50	64.50	+0.40	4	232
10:45:53	64.30	64.40	64.40	+0.30	3	228
10:44:12	64.30	64.50	64.30	+0.20	1	225
10:41:00	64.40	64.50	64.30	+0.20	4	224
10:41:00	64.40	64.50	64.40	+0.30	1	220
10:37:58	64.30	64.40	64.40	+0.30	1	219
10:37:57	64.40	64.50	64.40	+0.30	3	218
10:37:26	64.40	64.50	64.40	+0.30	1	215
10:36:13	64.40	64.50	64.50	+0.40	1	214
10:31:53	64.30	64.50	64.50	+0.40	1	213
10:31:08	64.30	64.50	64.50	+0.40	1	212
10:29:41	64.30	64.50	64.30	+0.20	1	211
10:25:41	64.30	64.50	64.30	+0.20	1	210
10:19:22	64.20	64.30	64.30	+0.20	2	209
10:18:50	64.20	64.30	64.30	+0.20	1	207
10:18:04	64.30	64.50	64.30	+0.20	1	206
10:16:31	64.20	64.50	64.20	+0.10	1	205
10:14:22	64.20	64.50	64.20	+0.10	1	204
10:12:23	64.20	64.50	64.10	0	9	203
10:12:23	64.20	64.50	64.20	+0.10	6	194
10:03:33	64.20	64.30	64.20	+0.10	3	188
10:03:33	64.20	64.30	64.20	+0.10	1	185
10:02:59	64.20	64.30	64.20	+0.10	1	184
10:02:42	64.20	64.30	64.20	+0.10	2	183
10:01:49	64.30	64.40	64.30	+0.20	2	181
10:00:59	64.30	64.40	64.30	+0.20	1	179
10:00:58	64.30	64.50	64.30	+0.20	4	178
10:00:57	64.40	64.50	64.40	+0.30	2	174
09:59:24	64.50	64.60	64.50	+0.40	4	172
09:57:00	64.50	64.60	64.60	+0.50	1	168
09:52:45	64.50	64.70	64.50	+0.40	1	167
09:52:45	64.40	64.50	64.50	+0.40	4	166
09:52:18	64.30	64.50	64.50	+0.40	1	162
09:51:27	64.30	64.50	64.30	+0.20	1	161
09:48:02	64.30	64.50	64.20	+0.10	2	160
09:48:02	64.30	64.50	64.30	+0.20	1	158
09:46:03	64.20	64.40	64.20	+0.10	1	157
09:45:28	64.30	64.40	64.30	+0.20	9	156
09:44:22	64.40	64.50	64.40	+0.30	1	147
09:42:46	64.40	64.60	64.40	+0.30	6	146
09:42:46	64.50	64.70	64.50	+0.40	2	140
09:42:46	64.50	64.70	64.50	+0.40	3	138
09:39:05	64.50	64.60	64.60	+0.50	1	135
09:37:54	64.60	64.80	64.60	+0.50	1	134
09:37:42	64.60	64.80	64.60	+0.50	1	133
09:36:47	64.50	64.60	64.50	+0.40	1	132
09:35:12	64.60	64.70	64.60	+0.50	3	131
09:34:05	64.60	64.70	64.60	+0.50	1	128
09:33:33	64.60	64.80	64.60	+0.50	1	127
09:30:51	64.60	64.90	64.60	+0.50	1	126
09:28:59	64.60	64.80	64.60	+0.50	2	125
09:28:50	64.70	64.90	64.70	+0.60	2	123
09:28:44	64.70	64.90	64.70	+0.60	1	121
09:27:00	64.70	64.80	64.80	+0.70	1	120
09:26:44	64.80	65.10	64.80	+0.70	1	119
09:25:45	64.70	65.00	64.70	+0.60	3	118
09:25:11	64.80	65.00	64.80	+0.70	1	115
09:23:48	65.10	65.30	64.70	+0.60	2	114
09:23:48	65.10	65.30	64.80	+0.70	8	112
09:23:48	65.10	65.30	65.00	+0.90	9	104
09:23:48	65.10	65.30	65.10	+1.00	1	95
09:23:29	65.20	65.30	65.20	+1.10	1	94
09:22:05	65.10	65.30	65.30	+1.20	3	93
09:21:36	65.20	65.40	65.20	+1.10	2	90
09:21:26	65.30	65.50	65.30	+1.20	5	88
09:20:36	65.40	65.50	65.40	+1.30	2	83
09:19:08	65.40	65.50	65.50	+1.40	2	81
09:18:08	65.30	65.50	65.30	+1.20	1	79
09:18:08	65.50	65.60	65.50	+1.40	5	78
09:18:08	65.50	65.60	65.50	+1.40	2	73
09:17:17	65.50	65.60	65.60	+1.50	1	71
09:16:48	65.30	65.50	65.50	+1.40	1	70
09:15:52	65.20	65.30	65.30	+1.20	1	69
09:15:52	65.30	65.50	65.30	+1.20	1	68
09:14:21	64.90	65.20	65.20	+1.10	1	67
09:13:57	64.90	65.20	65.20	+1.10	1	66
09:13:40	65.00	65.30	65.00	+0.90	1	65
09:12:49	64.80	65.10	65.10	+1.00	1	64
09:12:42	64.80	65.00	65.00	+0.90	1	63
09:12:15	64.90	65.00	64.90	+0.80	1	62
09:12:07	64.80	65.00	64.80	+0.70	1	61
09:11:54	65.00	65.10	65.00	+0.90	2	60
09:11:28	65.00	65.30	65.00	+0.90	1	58
09:11:28	64.80	64.90	65.00	+0.90	4	57
09:11:28	64.80	64.90	64.90	+0.80	3	53
09:11:04	64.90	65.00	64.90	+0.80	2	50
09:11:04	64.90	65.00	64.90	+0.80	3	48
09:10:03	64.90	65.00	65.00	+0.90	3	45
09:07:49	64.90	65.10	65.10	+1.00	1	42
09:07:32	64.90	65.00	65.00	+0.90	1	41
09:07:31	65.00	65.20	65.00	+0.90	1	40
09:07:20	65.00	65.20	65.20	+1.10	1	39
09:07:20	64.90	65.10	65.10	+1.00	3	38
09:06:48	65.00	65.30	65.00	+0.90	3	35
09:06:07	65.10	65.40	65.10	+1.00	1	32
09:05:00	65.00	65.40	65.40	+1.30	1	31
09:05:00	65.00	65.30	65.30	+1.20	1	30
09:05:00	65.00	65.30	65.00	+0.90	1	29
09:05:00	65.10	65.60	65.10	+1.00	3	28
09:04:58	64.90	65.30	65.60	+1.50	1	25
09:04:58	64.90	65.30	65.50	+1.40	1	24
09:04:17	64.90	65.10	65.10	+1.00	1	23
09:04:17	64.90	65.10	65.10	+1.00	1	22
09:04:17	64.90	65.10	65.10	+1.00	2	21
09:04:17	64.90	65.00	65.00	+0.90	1	19
09:04:17	64.90	65.00	65.00	+0.90	2	18
09:03:38	64.50	65.00	65.00	+0.90	1	16
09:03:35	64.60	64.70	64.70	+0.60	1	15
09:03:34	64.70	65.00	65.00	+0.90	1	14
09:03:29	64.70	65.00	65.00	+0.90	1	13
09:03:26	65.10	65.20	65.10	+1.00	1	12
09:03:18	65.10	65.20	65.10	+1.00	1	11
09:03:09	64.80	65.00	65.00	+0.90	4	10
09:03:08	64.80	64.90	64.90	+0.80	1	6
09:02:08	--	--	64.30	+0.20	5	5

其他人也逛...

【享樂券】全家虛擬禮物卡100元

全家1000元虛擬禮物卡

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

App Store Card $ 1000 - 數位序號

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

TCL QLED Google TV 量子智能連網液晶顯示器(55C655)

Google TV Streamer (4K)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

萬家福/樂家康10000元好禮即享券(餘額型)

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

【點睛品】貳台錢黃金金條_計價黃金

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

全家3000元虛擬禮物卡

日本政府公布貿易數據　2026年...

歐盟取消小額包裹免稅　中國電...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧股匯續脫鉤　新台幣連2貶收32.3...
‧世足賽熱度夯　愛爾達MOD總收視...
‧【盤後焦點】台股延續反彈動能...

加密貨幣

比特幣BTC	65995.92	767.05	1.18%
以太幣ETH	1936.55	32.86	1.73%
瑞波幣XRP	1.15	0.04	3.41%
比特幣現金BCH	220.33	0.43	0.19%
萊特幣LTC	47.02	-0.32	-0.67%
卡達幣ADA	0.177837	0.01	4.75%
波場幣TRX	0.328481	0.00	0.56%
恆星幣XLM	0.189357	0.00	0.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

禾瑞亞 (3556) 半導體業 上櫃 禾伸堂集團

禾瑞亞 (3556) 半導體業上櫃禾伸堂集團