新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 共信-KY:代子公司共信醫藥科技股份有限公司公告向美國專利及商標局提出之專利申請案號：16/959,054 已獲核准通知
熱門
台北捷運也能嗶信用卡 Visa萬事達卡優惠出籠
更新報價
禾瑞亞
(3556)
半導體業
上櫃
禾伸堂
集團
74.40
▲+2.70
+3.77%
2.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.70
3,644
74.40
23
74.50
9
72.40
75.30
72.10
71.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
74.40
74.50
74.40
+2.70
110
3644
13:24:37
74.30
74.40
74.30
+2.60
1
3534
13:24:36
74.20
74.30
74.30
+2.60
1
3533
13:24:27
74.20
74.30
74.30
+2.60
1
3532
13:24:25
74.20
74.30
74.30
+2.60
2
3531
13:24:24
74.20
74.30
74.20
+2.50
1
3529
13:24:16
74.20
74.30
74.30
+2.60
1
3528
13:24:15
74.20
74.30
74.20
+2.50
1
3527
13:24:13
74.20
74.30
74.30
+2.60
1
3526
13:24:03
74.20
74.30
74.30
+2.60
1
3525
13:23:59
74.20
74.30
74.20
+2.50
10
3524
13:23:51
74.30
74.40
74.30
+2.60
1
3514
13:23:50
74.30
74.40
74.30
+2.60
1
3513
13:23:37
74.20
74.30
74.30
+2.60
3
3512
13:23:36
74.20
74.30
74.20
+2.50
5
3509
13:23:34
74.20
74.30
74.30
+2.60
1
3504
13:23:23
74.20
74.30
74.30
+2.60
2
3503
13:23:11
74.20
74.30
74.30
+2.60
1
3501
13:23:07
74.20
74.30
74.30
+2.60
1
3500
13:22:57
74.30
74.40
74.30
+2.60
4
3499
13:22:57
74.30
74.40
74.30
+2.60
7
3495
13:22:57
74.30
74.40
74.40
+2.70
1
3488
13:22:35
74.30
74.40
74.40
+2.70
1
3487
13:22:35
74.30
74.40
74.30
+2.60
5
3486
13:22:35
74.30
74.40
74.40
+2.70
1
3481
13:21:38
74.30
74.40
74.40
+2.70
5
3480
13:21:27
74.30
74.40
74.40
+2.70
1
3475
13:21:19
74.30
74.50
74.50
+2.80
1
3474
13:21:19
74.40
74.50
74.40
+2.70
11
3473
13:20:57
74.50
74.60
74.50
+2.80
1
3462
13:20:41
74.40
74.60
74.60
+2.90
1
3461
13:20:37
74.50
74.60
74.50
+2.80
2
3460
13:20:35
74.40
74.50
74.50
+2.80
1
3458
13:20:32
74.40
74.50
74.50
+2.80
3
3457
13:20:16
74.40
74.50
74.50
+2.80
2
3454
13:20:16
74.40
74.50
74.50
+2.80
1
3452
13:20:15
74.40
74.50
74.40
+2.70
1
3451
13:20:13
74.40
74.50
74.40
+2.70
1
3450
13:20:00
74.40
74.50
74.40
+2.70
1
3449
13:19:35
74.40
74.50
74.40
+2.70
1
3448
13:19:16
74.40
74.50
74.40
+2.70
5
3447
13:19:04
74.40
74.50
74.50
+2.80
1
3442
13:18:54
74.50
74.60
74.50
+2.80
3
3441
13:18:54
74.50
74.60
74.50
+2.80
4
3438
13:18:43
74.50
74.60
74.50
+2.80
5
3434
13:18:27
74.50
74.60
74.50
+2.80
1
3429
13:18:23
74.50
74.60
74.50
+2.80
1
3428
13:18:15
74.50
74.60
74.50
+2.80
1
3427
13:18:10
74.50
74.60
74.50
+2.80
6
3426
13:18:03
74.50
74.60
74.50
+2.80
1
3420
13:17:53
74.50
74.60
74.60
+2.90
1
3419
13:17:44
74.50
74.60
74.50
+2.80
4
3418
13:17:24
74.50
74.60
74.50
+2.80
1
3414
13:17:03
74.50
74.60
74.50
+2.80
1
3413
13:17:00
74.50
74.60
74.50
+2.80
1
3412
13:16:53
74.50
74.60
74.50
+2.80
1
3411
13:16:48
74.50
74.60
74.50
+2.80
1
3410
13:16:43
74.40
74.50
74.50
+2.80
2
3409
13:16:42
74.40
74.50
74.50
+2.80
1
3407
13:16:33
74.50
74.60
74.50
+2.80
1
3406
13:16:29
74.50
74.60
74.50
+2.80
10
3405
13:16:14
74.40
74.60
74.60
+2.90
1
3395
13:16:07
74.40
74.50
74.50
+2.80
1
3394
13:16:04
74.40
74.50
74.50
+2.80
1
3393
13:16:03
74.40
74.50
74.50
+2.80
1
3392
13:16:02
74.40
74.50
74.50
+2.80
1
3391
13:15:56
74.50
74.60
74.50
+2.80
2
3390
13:15:45
74.50
74.60
74.50
+2.80
13
3388
13:15:45
74.50
74.60
74.50
+2.80
6
3375
13:15:30
74.50
74.60
74.60
+2.90
1
3369
13:15:23
74.50
74.60
74.60
+2.90
1
3368
13:14:47
74.50
74.60
74.50
+2.80
5
3367
13:14:45
74.50
74.60
74.50
+2.80
3
3362
13:14:28
74.50
74.60
74.50
+2.80
1
3359
13:14:21
74.50
74.60
74.50
+2.80
1
3358
13:14:19
74.50
74.60
74.60
+2.90
1
3357
13:14:16
74.50
74.60
74.50
+2.80
2
3356
13:14:09
74.50
74.60
74.50
+2.80
1
3354
13:13:53
74.50
74.60
74.50
+2.80
1
3353
13:13:33
74.50
74.60
74.60
+2.90
1
3352
13:13:22
74.50
74.60
74.60
+2.90
1
3351
13:13:18
74.60
74.70
74.60
+2.90
3
3350
13:13:18
74.60
74.70
74.60
+2.90
1
3347
13:13:17
74.60
74.70
74.70
+3.00
1
3346
13:13:14
74.60
74.70
74.60
+2.90
5
3345
13:13:12
74.60
74.70
74.60
+2.90
8
3340
13:13:12
74.60
74.70
74.60
+2.90
1
3332
13:13:08
74.60
74.70
74.70
+3.00
1
3331
13:12:39
74.60
74.70
74.70
+3.00
3
3330
13:12:18
74.60
74.70
74.70
+3.00
1
3327
13:11:57
74.60
74.70
74.70
+3.00
1
3326
13:11:26
74.60
74.70
74.60
+2.90
1
3325
13:11:04
74.60
74.70
74.60
+2.90
1
3324
13:10:46
74.60
74.70
74.60
+2.90
1
3323
13:10:45
74.60
74.70
74.70
+3.00
1
3322
13:10:40
74.60
74.70
74.60
+2.90
1
3321
13:10:40
74.50
74.60
74.60
+2.90
1
3320
13:10:39
74.50
74.60
74.60
+2.90
2
3319
13:10:34
74.50
74.60
74.60
+2.90
1
3317
13:10:32
74.50
74.60
74.60
+2.90
1
3316
13:10:28
74.50
74.60
74.60
+2.90
2
3315
13:10:22
74.50
74.60
74.60
+2.90
1
3313
13:10:02
74.60
74.70
74.60
+2.90
4
3312
13:10:00
74.50
74.60
74.60
+2.90
1
3308
13:09:44
74.50
74.60
74.60
+2.90
1
3307
13:09:41
74.50
74.60
74.50
+2.80
1
3306
13:09:34
74.50
74.70
74.70
+3.00
1
3305
13:09:31
74.60
74.70
74.60
+2.90
6
3304
13:09:13
74.60
74.70
74.70
+3.00
1
3298
13:08:23
74.50
74.70
74.70
+3.00
1
3297
13:08:20
74.60
74.70
74.60
+2.90
1
3296
13:08:09
74.50
74.60
74.60
+2.90
1
3295
13:07:27
74.50
74.60
74.60
+2.90
3
3294
13:07:11
74.50
74.60
74.60
+2.90
1
3291
13:07:11
74.40
74.50
74.50
+2.80
1
3290
13:07:00
74.50
74.60
74.50
+2.80
1
3289
13:06:31
74.40
74.50
74.50
+2.80
1
3288
13:06:29
74.50
74.60
74.50
+2.80
1
3287
13:06:17
74.50
74.60
74.50
+2.80
1
3286
13:06:15
74.50
74.60
74.50
+2.80
1
3285
13:06:11
74.50
74.60
74.50
+2.80
1
3284
13:05:54
74.40
74.50
74.50
+2.80
1
3283
13:05:48
74.50
74.60
74.50
+2.80
1
3282
13:05:48
74.50
74.60
74.50
+2.80
9
3281
13:05:48
74.50
74.60
74.60
+2.90
1
3272
13:05:48
74.50
74.60
74.50
+2.80
4
3271
13:05:48
74.50
74.60
74.50
+2.80
15
3267
13:05:48
74.50
74.60
74.50
+2.80
15
3252
13:05:48
74.50
74.60
74.50
+2.80
1
3237
13:05:46
74.50
74.60
74.50
+2.80
1
3236
13:05:33
74.50
74.60
74.50
+2.80
2
3235
13:05:09
74.50
74.60
74.50
+2.80
3
3233
13:05:00
74.50
74.60
74.60
+2.90
1
3230
13:04:18
74.50
74.60
74.60
+2.90
5
3229
13:04:06
74.50
74.60
74.60
+2.90
5
3224
13:03:44
74.50
74.60
74.50
+2.80
1
3219
13:03:44
74.50
74.60
74.60
+2.90
1
3218
13:03:19
74.50
74.60
74.50
+2.80
4
3217
13:03:18
74.60
74.70
74.60
+2.90
1
3213
13:03:18
74.60
74.70
74.60
+2.90
8
3212
13:03:18
74.60
74.70
74.60
+2.90
20
3204
13:03:00
74.70
74.80
74.70
+3.00
10
3184
13:02:58
74.70
74.80
74.70
+3.00
1
3174
13:02:32
74.70
74.80
74.70
+3.00
1
3173
13:02:27
74.70
74.80
74.80
+3.10
4
3172
13:01:50
74.70
74.80
74.80
+3.10
1
3168
13:01:48
74.70
74.80
74.70
+3.00
1
3167
13:01:28
74.80
74.90
74.80
+3.10
7
3166
13:01:19
74.80
74.90
74.80
+3.10
1
3159
13:00:58
74.70
74.80
74.80
+3.10
4
3158
13:00:35
74.70
74.80
74.80
+3.10
1
3154
13:00:09
74.80
74.90
74.80
+3.10
2
3153
13:00:03
74.80
74.90
74.90
+3.20
1
3151
12:59:42
74.90
75.00
74.90
+3.20
2
3150
12:59:07
74.90
75.00
74.90
+3.20
1
3148
12:58:46
74.80
74.90
74.90
+3.20
4
3147
12:58:46
74.80
74.90
74.90
+3.20
6
3143
12:58:46
74.60
74.80
74.80
+3.10
14
3137
12:58:43
74.60
74.70
74.70
+3.00
1
3123
12:58:40
74.70
74.80
74.60
+2.90
1
3122
12:58:40
74.70
74.80
74.70
+3.00
2
3121
12:58:29
74.70
74.80
74.70
+3.00
1
3119
12:58:19
74.60
74.70
74.70
+3.00
1
3118
12:58:17
74.60
74.70
74.70
+3.00
4
3117
12:57:59
74.60
74.70
74.70
+3.00
1
3113
12:57:54
74.60
74.70
74.70
+3.00
2
3112
12:57:33
74.60
74.70
74.70
+3.00
1
3110
12:57:18
74.60
74.70
74.70
+3.00
2
3109
12:57:14
74.60
74.70
74.60
+2.90
3
3107
12:56:25
74.60
74.70
74.60
+2.90
1
3104
12:56:20
74.60
74.70
74.60
+2.90
4
3103
12:56:05
74.60
74.70
74.60
+2.90
1
3099
12:55:34
74.70
74.80
74.70
+3.00
1
3098
12:55:24
74.60
74.70
74.70
+3.00
1
3097
12:54:42
74.60
74.70
74.70
+3.00
1
3096
12:54:35
74.60
74.70
74.60
+2.90
1
3095
12:54:07
74.70
74.80
74.70
+3.00
1
3094
12:54:05
74.60
74.80
74.80
+3.10
2
3093
12:53:41
74.70
74.80
74.70
+3.00
2
3091
12:53:09
74.60
74.70
74.70
+3.00
1
3089
12:52:08
74.60
74.80
74.80
+3.10
1
3088
12:51:57
74.60
74.80
74.60
+2.90
1
3087
12:51:54
74.60
74.80
74.60
+2.90
1
3086
12:51:47
74.70
74.80
74.70
+3.00
4
3085
12:51:23
74.80
74.90
74.80
+3.10
1
3081
12:50:46
74.80
74.90
74.80
+3.10
1
3080
12:50:46
74.80
74.90
74.80
+3.10
3
3079
12:49:36
74.80
74.90
74.80
+3.10
1
3076
12:49:32
74.70
74.80
74.80
+3.10
1
3075
12:49:26
74.80
74.90
74.80
+3.10
1
3074
12:49:20
74.70
74.80
74.90
+3.20
4
3073
12:49:20
74.70
74.80
74.80
+3.10
1
3069
12:48:44
74.70
74.80
74.80
+3.10
1
3068
12:48:41
74.80
74.90
74.80
+3.10
1
3067
12:48:29
74.70
74.80
74.80
+3.10
1
3066
12:48:26
74.70
74.80
74.80
+3.10
1
3065
12:48:05
74.80
74.90
74.80
+3.10
1
3064
12:47:48
74.80
74.90
74.80
+3.10
1
3063
12:47:47
74.70
74.80
74.80
+3.10
1
3062
12:47:47
74.70
74.80
74.80
+3.10
1
3061
12:47:28
74.80
74.90
74.80
+3.10
1
3060
12:47:25
74.80
74.90
74.80
+3.10
1
3059
12:47:11
74.80
74.90
74.80
+3.10
2
3058
12:47:11
74.70
74.90
74.70
+3.00
1
3056
12:46:56
74.70
74.90
74.90
+3.20
1
3055
12:46:51
74.70
74.90
74.90
+3.20
1
3054
12:46:36
74.90
75.00
74.90
+3.20
8
3053
12:46:31
74.70
74.90
74.90
+3.20
1
3045
12:46:26
74.70
74.90
74.90
+3.20
1
3044
12:46:18
74.80
74.90
74.80
+3.10
1
3043
12:46:00
74.90
75.00
74.80
+3.10
10
3042
12:46:00
74.90
75.00
74.90
+3.20
4
3032
12:45:54
74.90
75.00
74.90
+3.20
1
3028
12:45:34
75.00
75.10
75.00
+3.30
1
3027
12:45:19
75.00
75.10
75.00
+3.30
2
3026
12:45:18
75.00
75.10
75.00
+3.30
5
3024
12:45:00
75.10
75.20
75.10
+3.40
4
3019
12:44:54
75.10
75.20
75.10
+3.40
1
3015
12:44:28
75.10
75.20
75.20
+3.50
1
3014
12:44:27
75.10
75.20
75.20
+3.50
1
3013
12:44:22
75.00
75.20
75.20
+3.50
2
3012
12:44:21
75.00
75.10
75.10
+3.40
1
3010
12:44:16
75.00
75.10
75.10
+3.40
1
3009
12:43:54
75.10
75.20
75.00
+3.30
15
3008
12:43:54
75.10
75.20
75.10
+3.40
1
2993
12:43:52
75.10
75.20
75.10
+3.40
2
2992
12:43:40
75.00
75.10
75.10
+3.40
1
2990
12:43:40
75.00
75.10
75.10
+3.40
1
2989
12:43:40
75.00
75.10
75.10
+3.40
1
2988
12:43:40
75.00
75.20
75.20
+3.50
2
2987
12:43:39
75.00
75.10
75.20
+3.50
1
2985
12:43:39
75.00
75.10
75.10
+3.40
1
2984
12:43:33
75.10
75.20
75.10
+3.40
1
2983
12:43:18
75.10
75.20
75.20
+3.50
1
2982
12:43:08
75.10
75.20
75.10
+3.40
1
2981
12:42:55
75.00
75.20
75.20
+3.50
1
2980
12:42:39
75.00
75.20
75.20
+3.50
1
2979
12:42:26
75.00
75.20
75.20
+3.50
2
2978
12:42:20
75.00
75.20
75.20
+3.50
1
2976
12:42:19
75.10
75.20
75.10
+3.40
1
2975
12:42:15
75.10
75.20
75.10
+3.40
1
2974
12:42:14
75.10
75.20
75.10
+3.40
1
2973
12:42:07
75.10
75.20
75.10
+3.40
2
2972
12:42:00
75.10
75.20
75.10
+3.40
2
2970
12:42:00
75.10
75.20
75.10
+3.40
1
2968
12:42:00
75.10
75.20
75.20
+3.50
1
2967
12:42:00
75.10
75.30
75.30
+3.60
1
2966
12:41:57
75.10
75.30
75.10
+3.40
1
2965
12:41:57
75.10
75.20
75.20
+3.50
1
2964
12:41:54
75.20
75.30
75.20
+3.50
1
2963
12:41:52
75.10
75.20
75.20
+3.50
1
2962
12:41:48
75.10
75.20
75.20
+3.50
1
2961
12:41:42
75.10
75.20
75.20
+3.50
1
2960
12:41:40
75.10
75.20
75.20
+3.50
1
2959
12:41:39
75.10
75.20
75.10
+3.40
1
2958
12:41:34
75.00
75.10
75.10
+3.40
1
2957
12:41:29
75.00
75.10
75.10
+3.40
1
2956
12:41:20
74.90
75.00
75.00
+3.30
1
2955
12:41:18
74.90
75.00
75.00
+3.30
1
2954
12:41:18
74.80
74.90
75.00
+3.30
17
2953
12:41:18
74.80
74.90
74.90
+3.20
1
2936
12:41:17
74.80
74.90
74.90
+3.20
1
2935
12:41:12
74.80
74.90
74.90
+3.20
1
2934
12:41:00
74.80
74.90
74.90
+3.20
1
2933
12:40:54
74.80
75.00
74.80
+3.10
1
2932
12:40:54
74.90
75.00
74.90
+3.20
1
2931
12:40:49
74.80
75.00
75.00
+3.30
1
2930
12:40:45
74.80
74.90
74.90
+3.20
1
2929
12:40:43
74.80
75.00
75.00
+3.30
2
2928
12:40:40
74.80
74.90
74.90
+3.20
1
2926
12:40:38
74.90
75.00
74.90
+3.20
2
2925
12:40:36
74.90
75.00
74.90
+3.20
1
2923
12:40:35
74.90
75.00
74.90
+3.20
1
2922
12:40:19
74.90
75.00
74.90
+3.20
1
2921
12:39:48
74.90
75.00
74.90
+3.20
3
2920
12:39:40
74.90
75.00
75.00
+3.30
1
2917
12:39:37
74.90
75.00
75.00
+3.30
1
2916
12:39:30
74.90
75.00
75.00
+3.30
3
2915
12:39:26
74.90
75.00
75.00
+3.30
1
2912
12:39:20
74.90
75.00
75.00
+3.30
6
2911
12:39:17
74.90
75.00
75.00
+3.30
2
2905
12:39:15
74.90
75.00
74.90
+3.20
2
2903
12:39:13
74.90
75.00
75.00
+3.30
1
2901
12:39:13
74.90
75.00
75.00
+3.30
5
2900
12:39:08
74.90
75.00
75.00
+3.30
1
2895
12:39:08
74.90
75.00
75.00
+3.30
20
2894
12:39:07
74.90
75.00
75.00
+3.30
1
2874
12:39:02
74.80
74.90
75.00
+3.30
2
2873
12:39:02
74.80
74.90
74.90
+3.20
6
2871
12:38:58
74.80
74.90
74.90
+3.20
1
2865
12:38:57
74.80
74.90
74.90
+3.20
1
2864
12:38:50
74.80
74.90
74.90
+3.20
1
2863
12:38:49
74.80
74.90
74.90
+3.20
1
2862
12:38:48
74.80
74.90
74.90
+3.20
1
2861
12:38:45
74.80
75.00
75.00
+3.30
1
2860
12:38:43
74.80
75.00
74.80
+3.10
3
2859
12:38:42
74.70
74.80
74.80
+3.10
2
2856
12:38:42
74.70
74.80
74.80
+3.10
1
2854
12:38:42
74.70
74.80
74.80
+3.10
1
2853
12:38:41
74.70
74.80
74.80
+3.10
1
2852
12:38:36
74.70
74.80
74.80
+3.10
2
2851
12:38:32
74.60
74.70
74.70
+3.00
1
2849
12:38:31
74.60
74.70
74.70
+3.00
5
2848
12:38:30
74.60
74.70
74.70
+3.00
1
2843
12:38:27
74.50
74.70
74.70
+3.00
1
2842
12:38:26
74.50
74.70
74.70
+3.00
1
2841
12:38:26
74.50
74.70
74.70
+3.00
2
2840
12:38:22
74.50
74.70
74.70
+3.00
1
2838
12:38:14
74.50
74.70
74.70
+3.00
2
2837
12:38:03
74.50
74.60
74.60
+2.90
2
2835
12:38:03
74.50
74.60
74.60
+2.90
2
2833
12:37:50
74.40
74.60
74.60
+2.90
1
2831
12:37:50
74.40
74.60
74.60
+2.90
1
2830
12:37:50
74.40
74.50
74.50
+2.80
3
2829
12:37:50
74.40
74.50
74.50
+2.80
5
2826
12:37:50
74.40
74.50
74.50
+2.80
3
2821
12:37:50
74.40
74.50
74.50
+2.80
13
2818
12:37:48
74.40
74.50
74.50
+2.80
1
2805
12:37:47
74.40
74.50
74.50
+2.80
1
2804
12:37:45
74.40
74.50
74.50
+2.80
12
2803
12:37:31
74.40
74.50
74.50
+2.80
1
2791
12:37:27
74.40
74.50
74.50
+2.80
1
2790
12:37:18
74.40
74.50
74.50
+2.80
1
2789
12:37:18
74.40
74.50
74.50
+2.80
1
2788
12:37:15
74.40
74.50
74.50
+2.80
1
2787
12:37:01
74.40
74.50
74.50
+2.80
1
2786
12:36:57
74.40
74.50
74.50
+2.80
1
2785
12:36:56
74.40
74.50
74.50
+2.80
1
2784
12:36:47
74.40
74.50
74.50
+2.80
2
2783
12:36:27
74.40
74.50
74.50
+2.80
1
2781
12:36:03
74.40
74.50
74.40
+2.70
1
2780
12:36:01
74.30
74.40
74.40
+2.70
1
2779
12:35:59
74.30
74.40
74.40
+2.70
1
2778
12:35:55
74.30
74.40
74.40
+2.70
10
2777
12:35:51
74.30
74.40
74.30
+2.60
1
2767
12:35:23
74.30
74.40
74.30
+2.60
1
2766
12:35:23
74.20
74.30
74.30
+2.60
1
2765
12:35:05
74.20
74.40
74.20
+2.50
1
2764
12:34:46
74.30
74.40
74.30
+2.60
1
2763
12:34:18
74.20
74.30
74.30
+2.60
1
2762
12:33:37
74.20
74.30
74.30
+2.60
2
2761
12:33:34
74.20
74.30
74.30
+2.60
1
2759
12:33:25
74.20
74.30
74.30
+2.60
1
2758
12:31:14
74.20
74.30
74.20
+2.50
1
2757
12:30:30
74.20
74.30
74.20
+2.50
1
2756
12:30:12
74.20
74.30
74.20
+2.50
1
2755
12:30:10
74.10
74.30
74.30
+2.60
1
2754
12:30:01
74.20
74.30
74.20
+2.50
1
2753
12:30:00
74.20
74.30
74.10
+2.40
3
2752
12:30:00
74.20
74.30
74.20
+2.50
1
2749
12:29:19
74.20
74.30
74.20
+2.50
1
2748
12:29:18
74.20
74.30
74.20
+2.50
2
2747
12:29:12
74.20
74.30
74.20
+2.50
1
2745
12:28:41
74.20
74.30
74.20
+2.50
1
2744
12:28:28
74.20
74.40
74.20
+2.50
1
2743
12:27:42
74.20
74.30
74.20
+2.50
1
2742
12:27:24
74.20
74.40
74.20
+2.50
5
2741
12:27:24
74.30
74.40
74.30
+2.60
1
2736
12:27:11
74.30
74.40
74.30
+2.60
1
2735
12:26:43
74.20
74.30
74.30
+2.60
1
2734
12:26:17
74.30
74.40
74.30
+2.60
1
2733
12:26:17
74.30
74.40
74.30
+2.60
3
2732
12:26:17
74.20
74.30
74.30
+2.60
7
2729
12:25:19
74.30
74.40
74.30
+2.60
1
2722
12:24:46
74.30
74.40
74.30
+2.60
1
2721
12:24:38
74.30
74.40
74.30
+2.60
1
2720
12:24:20
74.20
74.40
74.40
+2.70
1
2719
12:24:09
74.20
74.40
74.40
+2.70
2
2718
12:24:02
74.20
74.40
74.40
+2.70
2
2716
12:23:57
74.30
74.40
74.40
+2.70
1
2714
12:23:33
74.20
74.30
74.40
+2.70
1
2713
12:23:33
74.20
74.30
74.30
+2.60
1
2712
12:23:20
74.30
74.40
74.30
+2.60
1
2711
12:23:06
74.20
74.30
74.30
+2.60
1
2710
12:23:03
74.20
74.30
74.30
+2.60
1
2709
12:22:54
74.10
74.20
74.20
+2.50
1
2708
12:22:32
74.00
74.20
74.20
+2.50
2
2707
12:22:21
74.10
74.20
74.10
+2.40
1
2705
12:22:04
74.10
74.20
74.10
+2.40
1
2704
12:20:54
74.00
74.10
74.10
+2.40
1
2703
12:20:41
74.10
74.20
74.10
+2.40
2
2702
12:20:30
74.10
74.20
74.10
+2.40
1
2700
12:19:57
74.10
74.20
74.10
+2.40
1
2699
12:19:45
74.10
74.20
74.10
+2.40
1
2698
12:19:10
74.10
74.20
74.10
+2.40
9
2697
12:18:39
74.10
74.30
74.10
+2.40
1
2688
12:18:34
74.10
74.30
74.10
+2.40
4
2687
12:18:24
74.20
74.30
74.20
+2.50
1
2683
12:18:24
74.20
74.30
74.20
+2.50
1
2682
12:18:21
74.20
74.30
74.20
+2.50
1
2681
12:18:15
74.20
74.30
74.20
+2.50
19
2680
12:16:56
74.20
74.40
74.20
+2.50
1
2661
12:16:56
74.30
74.40
74.30
+2.60
1
2660
12:16:46
74.20
74.30
74.30
+2.60
1
2659
12:16:45
74.20
74.30
74.30
+2.60
1
2658
12:16:45
74.20
74.30
74.20
+2.50
1
2657
12:16:40
74.20
74.30
74.30
+2.60
1
2656
12:16:33
74.20
74.30
74.30
+2.60
1
2655
12:16:16
74.20
74.30
74.30
+2.60
1
2654
12:15:51
74.30
74.40
74.30
+2.60
3
2653
12:15:44
74.30
74.40
74.30
+2.60
1
2650
12:15:38
74.30
74.40
74.30
+2.60
2
2649
12:15:14
74.30
74.40
74.30
+2.60
1
2647
12:14:26
74.30
74.40
74.30
+2.60
1
2646
12:14:24
74.20
74.30
74.30
+2.60
1
2645
12:14:15
74.30
74.40
74.30
+2.60
1
2644
12:14:14
74.20
74.30
74.30
+2.60
1
2643
12:14:02
74.30
74.40
74.30
+2.60
1
2642
12:13:51
74.20
74.30
74.30
+2.60
1
2641
12:13:28
74.20
74.30
74.30
+2.60
1
2640
12:13:17
74.20
74.30
74.30
+2.60
1
2639
12:13:13
74.20
74.30
74.30
+2.60
1
2638
12:13:12
74.20
74.30
74.30
+2.60
1
2637
12:12:53
74.30
74.40
74.30
+2.60
3
2636
12:12:52
74.30
74.40
74.30
+2.60
1
2633
12:12:49
74.30
74.40
74.30
+2.60
1
2632
12:12:38
74.30
74.40
74.30
+2.60
1
2631
12:12:18
74.30
74.40
74.30
+2.60
1
2630
12:12:00
74.20
74.30
74.30
+2.60
1
2629
12:11:52
74.20
74.30
74.30
+2.60
3
2628
12:11:40
74.20
74.30
74.30
+2.60
1
2625
12:11:30
74.30
74.40
74.30
+2.60
1
2624
12:11:20
74.30
74.40
74.30
+2.60
1
2623
12:11:11
74.20
74.30
74.30
+2.60
1
2622
12:11:06
74.20
74.30
74.30
+2.60
1
2621
12:11:01
74.20
74.30
74.30
+2.60
1
2620
12:10:46
74.30
74.40
74.30
+2.60
1
2619
12:10:37
74.20
74.30
74.30
+2.60
1
2618
12:10:21
74.30
74.40
74.30
+2.60
5
2617
12:10:10
74.20
74.30
74.30
+2.60
5
2612
12:09:54
74.30
74.40
74.30
+2.60
1
2607
12:09:48
74.20
74.30
74.30
+2.60
1
2606
12:09:45
74.20
74.40
74.40
+2.70
1
2605
12:09:37
74.30
74.40
74.30
+2.60
4
2604
12:09:13
74.40
74.50
74.40
+2.70
1
2600
12:09:03
74.30
74.40
74.40
+2.70
1
2599
12:08:51
74.40
74.50
74.40
+2.70
1
2598
12:08:51
74.30
74.40
74.40
+2.70
1
2597
12:08:39
74.30
74.40
74.40
+2.70
1
2596
12:08:11
74.30
74.40
74.40
+2.70
1
2595
12:08:07
74.30
74.40
74.40
+2.70
1
2594
12:08:05
74.40
74.50
74.40
+2.70
2
2593
12:08:03
74.40
74.50
74.40
+2.70
5
2591
12:07:56
74.40
74.50
74.50
+2.80
1
2586
12:07:55
74.40
74.50
74.50
+2.80
1
2585
12:07:54
74.40
74.50
74.50
+2.80
2
2584
12:07:47
74.40
74.50
74.50
+2.80
1
2582
12:07:43
74.40
74.50
74.50
+2.80
1
2581
12:07:38
74.40
74.50
74.50
+2.80
1
2580
12:07:36
74.40
74.50
74.50
+2.80
1
2579
12:07:34
74.40
74.50
74.50
+2.80
1
2578
12:07:33
74.40
74.50
74.40
+2.70
1
2577
12:07:30
74.40
74.50
74.50
+2.80
1
2576
12:07:29
74.40
74.50
74.40
+2.70
1
2575
12:07:21
74.30
74.40
74.40
+2.70
15
2574
12:07:21
74.30
74.40
74.40
+2.70
10
2559
12:07:14
74.30
74.40
74.40
+2.70
2
2549
12:07:14
74.20
74.30
74.30
+2.60
9
2547
12:07:14
74.20
74.30
74.30
+2.60
2
2538
12:07:12
74.20
74.30
74.20
+2.50
3
2536
12:07:03
74.20
74.30
74.20
+2.50
1
2533
12:06:34
74.20
74.30
74.20
+2.50
1
2532
12:06:29
74.20
74.30
74.30
+2.60
1
2531
12:06:15
74.20
74.30
74.30
+2.60
2
2530
12:05:48
74.10
74.20
74.20
+2.50
1
2528
12:05:39
74.10
74.20
74.20
+2.50
1
2527
12:05:37
74.10
74.20
74.20
+2.50
1
2526
12:05:32
74.10
74.20
74.20
+2.50
1
2525
12:05:29
74.10
74.20
74.20
+2.50
1
2524
12:05:17
74.10
74.20
74.20
+2.50
1
2523
12:05:09
74.10
74.20
74.20
+2.50
1
2522
12:03:52
74.00
74.20
74.20
+2.50
1
2521
12:03:43
74.00
74.20
74.20
+2.50
1
2520
12:03:37
74.00
74.20
74.20
+2.50
1
2519
12:03:05
74.10
74.20
74.10
+2.40
1
2518
12:01:59
74.00
74.10
74.10
+2.40
1
2517
12:01:57
74.00
74.10
74.10
+2.40
1
2516
12:01:49
74.10
74.20
74.10
+2.40
1
2515
12:01:24
74.00
74.10
74.10
+2.40
1
2514
12:01:17
74.00
74.10
74.10
+2.40
1
2513
12:01:11
74.10
74.20
74.10
+2.40
1
2512
12:01:02
74.10
74.20
74.10
+2.40
1
2511
12:00:53
74.10
74.20
74.10
+2.40
3
2510
12:00:53
74.10
74.20
74.10
+2.40
1
2507
12:00:03
74.10
74.20
74.10
+2.40
1
2506
11:59:57
74.10
74.20
74.10
+2.40
1
2505
11:59:50
74.10
74.20
74.10
+2.40
2
2504
11:59:50
74.10
74.20
74.10
+2.40
1
2502
11:59:22
74.10
74.20
74.20
+2.50
1
2501
11:58:48
74.10
74.20
74.20
+2.50
5
2500
11:58:34
74.10
74.20
74.20
+2.50
1
2495
11:58:29
74.10
74.20
74.20
+2.50
1
2494
11:58:20
74.10
74.20
74.20
+2.50
1
2493
11:58:05
74.10
74.20
74.10
+2.40
1
2492
11:58:00
74.20
74.30
74.20
+2.50
1
2491
11:57:54
74.20
74.30
74.20
+2.50
1
2490
11:57:52
74.20
74.30
74.20
+2.50
1
2489
11:57:46
74.20
74.30
74.20
+2.50
1
2488
11:57:15
74.20
74.30
74.20
+2.50
1
2487
11:57:13
74.20
74.30
74.20
+2.50
1
2486
11:56:49
74.10
74.30
74.10
+2.40
1
2485
11:56:44
74.20
74.30
74.20
+2.50
1
2484
11:56:22
74.10
74.20
74.20
+2.50
2
2483
11:56:12
74.00
74.20
74.20
+2.50
1
2481
11:56:09
74.00
74.20
74.20
+2.50
2
2480
11:56:09
74.00
74.10
74.10
+2.40
1
2478
11:56:06
74.10
74.20
74.10
+2.40
1
2477
11:55:56
74.10
74.20
74.10
+2.40
1
2476
11:55:52
74.10
74.30
74.10
+2.40
2
2475
11:55:47
74.20
74.30
74.20
+2.50
1
2473
11:55:41
74.10
74.20
74.20
+2.50
1
2472
11:55:34
74.20
74.30
74.20
+2.50
6
2471
11:55:34
74.30
74.40
74.30
+2.60
3
2465
11:55:24
74.30
74.40
74.30
+2.60
1
2462
11:55:21
74.30
74.40
74.30
+2.60
1
2461
11:55:14
74.30
74.40
74.30
+2.60
1
2460
11:55:08
74.20
74.40
74.40
+2.70
1
2459
11:55:04
74.30
74.40
74.30
+2.60
1
2458
11:55:04
74.30
74.40
74.30
+2.60
1
2457
11:55:02
74.30
74.40
74.30
+2.60
1
2456
11:54:58
74.20
74.30
74.30
+2.60
4
2455
11:54:58
74.20
74.30
74.30
+2.60
12
2451
11:54:58
74.20
74.30
74.20
+2.50
1
2439
11:54:56
74.20
74.30
74.20
+2.50
1
2438
11:54:46
74.20
74.30
74.30
+2.60
1
2437
11:54:45
74.20
74.30
74.30
+2.60
1
2436
11:54:43
74.20
74.30
74.30
+2.60
1
2435
11:54:37
74.20
74.30
74.30
+2.60
1
2434
11:54:31
74.20
74.30
74.30
+2.60
2
2433
11:54:29
74.10
74.20
74.20
+2.50
1
2431
11:54:24
74.10
74.20
74.20
+2.50
3
2430
11:54:24
74.10
74.20
74.20
+2.50
1
2427
11:54:23
74.10
74.20
74.20
+2.50
2
2426
11:54:20
74.10
74.20
74.20
+2.50
1
2424
11:54:19
74.20
74.30
74.20
+2.50
2
2423
11:54:18
74.20
74.30
74.20
+2.50
1
2421
11:54:14
74.20
74.30
74.30
+2.60
1
2420
11:54:11
74.20
74.30
74.30
+2.60
1
2419
11:54:09
74.20
74.30
74.30
+2.60
1
2418
11:54:08
74.20
74.30
74.30
+2.60
1
2417
11:54:04
74.20
74.30
74.30
+2.60
1
2416
11:54:04
74.10
74.20
74.20
+2.50
1
2415
11:54:03
74.10
74.20
74.20
+2.50
1
2414
11:54:01
74.10
74.20
74.20
+2.50
5
2413
11:53:59
74.10
74.20
74.20
+2.50
1
2408
11:53:58
74.10
74.20
74.20
+2.50
1
2407
11:53:56
74.10
74.20
74.20
+2.50
1
2406
11:53:54
74.00
74.20
74.20
+2.50
1
2405
11:53:51
74.00
74.10
74.10
+2.40
1
2404
11:53:51
74.00
74.10
74.00
+2.30
2
2403
11:53:45
73.90
74.00
74.00
+2.30
16
2401
11:53:45
73.90
74.00
74.00
+2.30
1
2385
11:53:45
73.90
74.00
74.00
+2.30
3
2384
11:53:39
73.70
73.90
74.00
+2.30
2
2381
11:53:39
73.70
73.90
73.90
+2.20
3
2379
11:53:36
73.70
73.80
73.80
+2.10
8
2376
11:53:26
73.60
73.70
73.70
+2.00
1
2368
11:53:17
73.60
73.70
73.70
+2.00
4
2367
11:53:14
73.60
73.70
73.60
+1.90
3
2363
11:52:11
73.60
73.70
73.60
+1.90
1
2360
11:52:08
73.50
73.60
73.60
+1.90
1
2359
11:51:39
73.50
73.60
73.60
+1.90
1
2358
11:51:28
73.50
73.60
73.60
+1.90
1
2357
11:50:16
73.40
73.50
73.50
+1.80
2
2356
11:50:05
73.40
73.50
73.50
+1.80
2
2354
11:50:05
73.40
73.50
73.50
+1.80
3
2352
11:50:04
73.40
73.50
73.50
+1.80
1
2349
11:49:52
73.30
73.40
73.40
+1.70
10
2348
11:49:52
73.30
73.40
73.40
+1.70
1
2338
11:48:55
73.30
73.40
73.30
+1.60
1
2337
11:48:36
73.30
73.40
73.30
+1.60
3
2336
11:48:09
73.30
73.40
73.40
+1.70
1
2333
11:47:55
73.30
73.40
73.30
+1.60
1
2332
11:47:15
73.20
73.40
73.40
+1.70
1
2331
11:43:28
73.20
73.40
73.40
+1.70
1
2330
11:43:03
73.30
73.40
73.30
+1.60
1
2329
11:42:13
73.30
73.40
73.30
+1.60
4
2328
11:42:13
73.30
73.40
73.30
+1.60
3
2324
11:39:00
73.40
73.50
73.40
+1.70
6
2321
11:37:18
73.50
73.60
73.50
+1.80
2
2315
11:37:18
73.30
73.50
73.50
+1.80
1
2313
11:37:04
73.40
73.60
73.40
+1.70
1
2312
11:37:04
73.40
73.60
73.40
+1.70
2
2311
11:36:19
73.50
73.60
73.50
+1.80
1
2309
11:35:53
73.40
73.70
73.70
+2.00
1
2308
11:35:28
73.40
73.60
73.60
+1.90
2
2307
11:34:35
73.40
73.50
73.40
+1.70
1
2305
11:34:34
73.50
73.60
73.50
+1.80
2
2304
11:34:34
73.50
73.60
73.50
+1.80
5
2302
11:34:19
73.50
73.60
73.60
+1.90
1
2297
11:33:07
73.50
73.60
73.60
+1.90
1
2296
11:31:40
73.40
73.50
73.50
+1.80
1
2295
11:30:55
73.50
73.70
73.50
+1.80
3
2294
11:29:20
73.30
73.50
73.50
+1.80
7
2291
11:28:21
73.30
73.40
73.50
+1.80
1
2284
11:28:21
73.30
73.40
73.40
+1.70
1
2283
11:26:23
73.30
73.40
73.30
+1.60
1
2282
11:23:57
73.20
73.30
73.30
+1.60
1
2281
11:23:56
73.20
73.30
73.20
+1.50
1
2280
11:23:36
73.30
73.40
73.30
+1.60
1
2279
11:23:16
73.20
73.30
73.30
+1.60
1
2278
11:22:57
73.30
73.50
73.30
+1.60
4
2277
11:20:50
73.30
73.50
73.30
+1.60
1
2273
11:20:04
73.30
73.50
73.30
+1.60
1
2272
11:20:03
73.20
73.30
73.30
+1.60
1
2271
11:19:13
73.30
73.50
73.30
+1.60
1
2270
11:18:20
73.30
73.50
73.30
+1.60
2
2269
11:18:17
73.30
73.50
73.30
+1.60
5
2267
11:18:09
73.30
73.40
73.40
+1.70
1
2262
11:18:04
73.30
73.40
73.40
+1.70
1
2261
11:17:28
73.40
73.60
73.40
+1.70
2
2260
11:17:28
73.30
73.40
73.40
+1.70
1
2258
11:16:45
73.40
73.60
73.40
+1.70
1
2257
11:16:45
73.50
73.70
73.50
+1.80
27
2256
11:16:45
73.50
73.70
73.50
+1.80
1
2229
11:16:34
73.50
73.60
73.60
+1.90
1
2228
11:16:07
73.60
73.70
73.60
+1.90
1
2227
11:15:52
73.60
73.80
73.60
+1.90
6
2226
11:15:38
73.60
73.80
73.60
+1.90
4
2220
11:14:08
73.70
73.80
73.70
+2.00
1
2216
11:13:42
73.70
73.80
73.70
+2.00
2
2215
11:12:54
73.60
73.70
73.70
+2.00
1
2213
11:12:52
73.60
73.70
73.70
+2.00
1
2212
11:12:21
73.60
73.70
73.70
+2.00
1
2211
11:11:05
73.60
73.70
73.70
+2.00
1
2210
11:10:08
73.50
73.60
73.50
+1.80
6
2209
11:09:59
73.60
73.70
73.60
+1.90
3
2203
11:09:53
73.60
73.70
73.70
+2.00
2
2200
11:09:29
73.60
73.70
73.60
+1.90
5
2198
11:09:06
73.60
73.70
73.60
+1.90
1
2193
11:07:19
73.50
73.60
73.60
+1.90
3
2192
11:06:32
73.60
73.70
73.60
+1.90
10
2189
11:06:32
73.60
73.70
73.60
+1.90
5
2179
11:04:41
73.60
73.70
73.60
+1.90
1
2174
11:03:50
73.70
73.80
73.70
+2.00
1
2173
11:03:50
73.70
73.80
73.70
+2.00
3
2172
11:03:46
73.70
73.80
73.70
+2.00
2
2169
11:02:43
73.70
73.80
73.70
+2.00
1
2167
11:02:42
73.70
73.80
73.80
+2.10
1
2166
11:02:29
73.70
73.80
73.70
+2.00
1
2165
11:00:59
73.70
73.80
73.70
+2.00
2
2164
11:00:15
73.70
73.80
73.70
+2.00
1
2162
10:59:35
73.70
73.80
73.70
+2.00
1
2161
10:56:43
73.70
73.80
73.70
+2.00
2
2160
10:52:30
73.60
73.80
73.60
+1.90
2
2158
10:52:12
73.60
73.80
73.60
+1.90
5
2156
10:51:57
73.60
73.70
73.70
+2.00
1
2151
10:51:16
73.60
73.70
73.60
+1.90
1
2150
10:51:09
73.60
73.70
73.60
+1.90
1
2149
10:50:54
73.50
73.70
73.50
+1.80
1
2148
10:50:21
73.50
73.70
73.50
+1.80
2
2147
10:49:53
73.50
73.70
73.50
+1.80
1
2145
10:49:49
73.60
73.70
73.60
+1.90
6
2144
10:48:55
73.70
73.80
73.70
+2.00
1
2138
10:48:33
73.70
73.80
73.70
+2.00
1
2137
10:48:07
73.70
73.80
73.70
+2.00
1
2136
10:46:50
73.80
73.90
73.80
+2.10
8
2135
10:46:49
73.80
73.90
73.80
+2.10
38
2127
10:46:49
73.90
74.10
73.90
+2.20
11
2089
10:46:27
73.90
74.20
73.90
+2.20
1
2078
10:46:19
74.00
74.20
74.00
+2.30
5
2077
10:46:19
74.00
74.20
74.00
+2.30
5
2072
10:46:02
74.10
74.30
74.10
+2.40
12
2067
10:45:34
74.20
74.30
74.20
+2.50
20
2055
10:45:34
74.30
74.40
74.30
+2.60
10
2035
10:45:10
74.20
74.30
74.30
+2.60
1
2025
10:45:09
74.30
74.40
74.30
+2.60
1
2024
10:45:08
74.30
74.40
74.30
+2.60
1
2023
10:44:51
74.30
74.40
74.30
+2.60
2
2022
10:44:03
74.10
74.20
74.20
+2.50
1
2020
10:43:37
74.20
74.40
74.20
+2.50
2
2019
10:43:29
74.30
74.40
74.30
+2.60
1
2017
10:43:25
74.40
74.50
74.40
+2.70
1
2016
10:43:22
74.20
74.40
74.40
+2.70
1
2015
10:43:19
74.30
74.50
74.30
+2.60
1
2014
10:43:18
74.20
74.40
74.40
+2.70
1
2013
10:43:14
74.30
74.50
74.30
+2.60
9
2012
10:43:10
74.30
74.50
74.50
+2.80
1
2003
10:43:07
74.40
74.50
74.40
+2.70
2
2002
10:43:07
74.30
74.50
74.50
+2.80
5
2000
10:43:06
74.30
74.50
74.50
+2.80
1
1995
10:43:06
74.40
74.50
74.40
+2.70
1
1994
10:43:06
74.30
74.40
74.40
+2.70
1
1993
10:43:00
74.30
74.50
74.50
+2.80
1
1992
10:43:00
74.40
74.50
74.40
+2.70
1
1991
10:43:00
74.30
74.40
74.40
+2.70
2
1990
10:42:54
74.20
74.30
74.30
+2.60
3
1988
10:42:42
74.00
74.20
74.20
+2.50
5
1985
10:42:39
74.00
74.10
74.10
+2.40
4
1980
10:42:39
74.00
74.10
74.10
+2.40
7
1976
10:42:39
73.90
74.00
74.00
+2.30
53
1969
10:42:39
73.90
74.00
74.00
+2.30
4
1916
10:42:13
73.80
73.90
73.90
+2.20
2
1912
10:41:55
73.80
73.90
73.90
+2.20
1
1910
10:41:52
73.80
73.90
73.90
+2.20
4
1909
10:41:42
73.80
73.90
73.90
+2.20
1
1905
10:41:31
73.80
73.90
73.90
+2.20
2
1904
10:41:14
73.80
73.90
73.90
+2.20
1
1902
10:40:19
73.80
73.90
73.80
+2.10
10
1901
10:39:59
73.90
74.00
73.90
+2.20
1
1891
10:39:59
73.90
74.00
74.00
+2.30
1
1890
10:39:42
73.80
73.90
73.90
+2.20
1
1889
10:39:41
73.90
74.00
73.90
+2.20
1
1888
10:39:38
73.90
74.00
73.90
+2.20
2
1887
10:39:32
73.90
74.00
73.90
+2.20
2
1885
10:39:12
73.90
74.00
73.90
+2.20
1
1883
10:39:02
73.80
73.90
73.90
+2.20
1
1882
10:38:59
73.80
74.00
74.00
+2.30
1
1881
10:38:50
73.80
74.00
74.00
+2.30
1
1880
10:38:50
73.80
74.00
74.00
+2.30
1
1879
10:38:46
73.80
73.90
73.90
+2.20
2
1878
10:38:28
73.90
74.00
73.90
+2.20
1
1876
10:38:25
73.90
74.00
73.90
+2.20
1
1875
10:38:14
73.90
74.00
73.90
+2.20
1
1874
10:38:13
73.90
74.00
73.90
+2.20
1
1873
10:38:05
73.90
74.00
73.90
+2.20
1
1872
10:38:03
73.90
74.00
73.90
+2.20
1
1871
10:38:03
73.70
73.80
73.80
+2.10
2
1870
10:38:03
73.70
73.80
73.80
+2.10
2
1868
10:38:03
73.80
74.00
73.80
+2.10
6
1866
10:38:03
73.80
73.90
73.90
+2.20
2
1860
10:38:03
73.80
73.90
73.90
+2.20
1
1858
10:37:57
73.80
73.90
73.90
+2.20
1
1857
10:37:55
73.80
73.90
73.80
+2.10
1
1856
10:37:46
73.80
73.90
73.90
+2.20
1
1855
10:37:43
73.80
73.90
73.90
+2.20
2
1854
10:37:42
73.80
73.90
73.90
+2.20
1
1852
10:37:34
73.80
73.90
73.90
+2.20
1
1851
10:37:34
73.80
73.90
73.90
+2.20
1
1850
10:37:19
73.70
73.80
73.80
+2.10
8
1849
10:37:19
73.70
73.80
73.80
+2.10
3
1841
10:37:19
73.70
73.80
73.80
+2.10
2
1838
10:37:19
73.60
73.70
73.70
+2.00
6
1836
10:37:19
73.50
73.60
73.60
+1.90
15
1830
10:37:09
73.50
73.60
73.50
+1.80
1
1815
10:36:20
73.50
73.60
73.50
+1.80
1
1814
10:35:51
73.50
73.60
73.50
+1.80
1
1813
10:35:26
73.50
73.60
73.50
+1.80
1
1812
10:35:20
73.50
73.60
73.50
+1.80
1
1811
10:35:15
73.50
73.60
73.50
+1.80
1
1810
10:34:47
73.50
73.60
73.50
+1.80
1
1809
10:33:07
73.30
73.50
73.50
+1.80
1
1808
10:32:51
73.50
73.60
73.50
+1.80
1
1807
10:32:34
73.50
73.60
73.50
+1.80
1
1806
10:32:32
73.40
73.50
73.50
+1.80
2
1805
10:31:48
73.40
73.50
73.50
+1.80
1
1803
10:31:37
73.30
73.50
73.50
+1.80
1
1802
10:31:21
73.30
73.40
73.50
+1.80
6
1801
10:31:21
73.30
73.40
73.40
+1.70
2
1795
10:31:19
73.30
73.40
73.30
+1.60
1
1793
10:30:30
73.30
73.40
73.30
+1.60
1
1792
10:30:19
73.30
73.40
73.30
+1.60
3
1791
10:29:59
73.40
73.50
73.40
+1.70
1
1788
10:29:26
73.40
73.50
73.50
+1.80
1
1787
10:28:52
73.40
73.50
73.50
+1.80
1
1786
10:28:50
73.40
73.50
73.40
+1.70
2
1785
10:28:46
73.40
73.50
73.50
+1.80
1
1783
10:28:34
73.40
73.50
73.50
+1.80
1
1782
10:28:13
73.40
73.50
73.50
+1.80
1
1781
10:27:43
73.40
73.50
73.40
+1.70
1
1780
10:27:25
73.40
73.50
73.40
+1.70
2
1779
10:27:10
73.30
73.40
73.40
+1.70
2
1777
10:26:44
73.30
73.50
73.30
+1.60
3
1775
10:26:44
73.40
73.50
73.40
+1.70
1
1772
10:25:43
73.30
73.50
73.50
+1.80
5
1771
10:25:27
73.40
73.50
73.40
+1.70
1
1766
10:25:23
73.40
73.50
73.50
+1.80
1
1765
10:25:19
73.40
73.50
73.50
+1.80
1
1764
10:25:14
73.40
73.50
73.50
+1.80
5
1763
10:25:07
73.30
73.50
73.50
+1.80
2
1758
10:25:05
73.30
73.40
73.40
+1.70
1
1756
10:24:50
73.30
73.40
73.40
+1.70
1
1755
10:24:27
73.30
73.40
73.40
+1.70
1
1754
10:24:24
73.30
73.40
73.40
+1.70
1
1753
10:24:23
73.30
73.40
73.40
+1.70
1
1752
10:24:22
73.30
73.40
73.40
+1.70
1
1751
10:24:22
73.30
73.40
73.40
+1.70
1
1750
10:23:56
73.30
73.40
73.40
+1.70
2
1749
10:23:38
73.30
73.40
73.40
+1.70
1
1747
10:23:26
73.30
73.40
73.40
+1.70
1
1746
10:23:19
73.30
73.40
73.30
+1.60
1
1745
10:23:17
73.20
73.30
73.30
+1.60
1
1744
10:21:35
73.20
73.30
73.30
+1.60
1
1743
10:21:23
73.20
73.30
73.30
+1.60
1
1742
10:21:13
73.20
73.30
73.30
+1.60
1
1741
10:20:57
73.20
73.30
73.20
+1.50
1
1740
10:20:27
73.20
73.30
73.20
+1.50
4
1739
10:20:07
73.20
73.30
73.20
+1.50
1
1735
10:18:44
73.20
73.30
73.20
+1.50
1
1734
10:18:23
73.10
73.20
73.20
+1.50
3
1733
10:18:23
73.00
73.10
73.10
+1.40
9
1730
10:17:24
73.00
73.10
73.00
+1.30
4
1721
10:17:00
73.00
73.10
73.00
+1.30
1
1717
10:15:59
73.00
73.10
73.00
+1.30
1
1716
10:15:46
73.00
73.10
73.00
+1.30
1
1715
10:15:28
73.00
73.10
73.00
+1.30
1
1714
10:15:08
72.90
73.00
73.00
+1.30
2
1713
10:14:03
73.00
73.10
73.00
+1.30
1
1711
10:13:38
72.90
73.00
73.00
+1.30
1
1710
10:13:35
72.90
73.00
73.00
+1.30
1
1709
10:13:18
73.00
73.10
73.00
+1.30
1
1708
10:13:14
73.00
73.10
73.00
+1.30
1
1707
10:13:12
73.00
73.10
73.00
+1.30
1
1706
10:13:10
73.00
73.10
73.00
+1.30
2
1705
10:12:57
73.00
73.10
73.00
+1.30
1
1703
10:12:51
73.00
73.10
73.00
+1.30
1
1702
10:12:08
73.00
73.10
73.00
+1.30
10
1701
10:11:52
73.00
73.10
73.00
+1.30
1
1691
10:10:44
73.00
73.10
73.00
+1.30
1
1690
10:10:38
73.00
73.10
73.00
+1.30
5
1689
10:10:00
73.00
73.10
73.00
+1.30
1
1684
10:09:17
73.00
73.10
73.00
+1.30
1
1683
10:09:15
73.00
73.10
73.00
+1.30
1
1682
10:08:28
73.00
73.10
73.00
+1.30
1
1681
10:07:05
73.00
73.10
73.00
+1.30
1
1680
10:06:28
73.00
73.10
73.00
+1.30
7
1679
10:06:08
72.80
73.00
73.00
+1.30
3
1672
10:06:07
72.90
73.00
72.90
+1.20
1
1669
10:06:05
72.90
73.00
72.90
+1.20
2
1668
10:06:00
72.90
73.00
73.00
+1.30
1
1666
10:05:44
72.90
73.00
73.00
+1.30
1
1665
10:05:27
72.90
73.00
73.00
+1.30
1
1664
10:05:27
72.90
73.00
73.00
+1.30
1
1663
10:04:38
72.90
73.00
73.00
+1.30
1
1662
10:04:22
72.90
73.00
73.00
+1.30
4
1661
10:04:11
72.90
73.00
73.00
+1.30
1
1657
10:03:38
72.80
73.00
73.00
+1.30
1
1656
10:02:42
72.80
73.00
72.80
+1.10
1
1655
10:02:28
72.70
72.90
72.90
+1.20
1
1654
10:01:55
72.70
73.00
73.00
+1.30
10
1653
10:00:42
72.70
72.90
72.70
+1.00
1
1643
10:00:11
72.80
72.90
72.80
+1.10
1
1642
10:00:09
72.70
72.90
72.90
+1.20
2
1641
09:58:56
72.60
72.90
72.90
+1.20
1
1639
09:58:35
72.60
72.90
73.00
+1.30
4
1638
09:58:35
72.60
72.90
72.90
+1.20
2
1634
09:58:32
72.90
73.00
72.90
+1.20
1
1632
09:58:32
72.90
73.00
72.90
+1.20
1
1631
09:58:32
72.90
73.00
72.90
+1.20
1
1630
09:58:32
72.60
72.90
72.90
+1.20
2
1629
09:58:31
72.60
72.90
72.90
+1.20
1
1627
09:57:58
72.60
72.90
72.90
+1.20
1
1626
09:57:51
72.60
72.90
72.90
+1.20
2
1625
09:57:45
72.60
72.80
72.80
+1.10
1
1623
09:57:44
72.60
72.80
72.80
+1.10
1
1622
09:57:43
72.80
72.90
72.80
+1.10
5
1621
09:57:38
72.80
72.90
72.90
+1.20
1
1616
09:56:29
72.70
72.80
72.80
+1.10
1
1615
09:56:25
72.70
72.80
72.80
+1.10
1
1614
09:56:04
72.60
72.70
72.70
+1.00
1
1613
09:56:04
72.60
72.70
72.70
+1.00
4
1612
09:56:04
72.60
72.70
72.70
+1.00
8
1608
09:55:49
72.50
72.60
72.60
+0.90
3
1600
09:55:49
72.50
72.60
72.60
+0.90
1
1597
09:55:49
72.50
72.60
72.60
+0.90
1
1596
09:55:25
72.50
72.60
72.60
+0.90
1
1595
09:55:03
72.50
72.60
72.60
+0.90
1
1594
09:54:15
72.50
72.60
72.50
+0.80
1
1593
09:54:01
72.50
72.60
72.50
+0.80
1
1592
09:52:56
72.50
72.60
72.50
+0.80
2
1591
09:52:36
72.30
72.50
72.50
+0.80
1
1589
09:51:50
72.30
72.50
72.50
+0.80
2
1588
09:51:36
72.40
72.50
72.40
+0.70
13
1586
09:51:34
72.50
72.60
72.50
+0.80
4
1573
09:51:34
72.60
72.70
72.60
+0.90
3
1569
09:50:42
72.50
72.60
72.60
+0.90
1
1566
09:50:37
72.50
72.60
72.60
+0.90
1
1565
09:49:20
72.50
72.60
72.50
+0.80
1
1564
09:49:10
72.40
72.50
72.50
+0.80
1
1563
09:48:47
72.40
72.50
72.40
+0.70
5
1562
09:48:37
72.40
72.50
72.50
+0.80
1
1557
09:48:36
72.40
72.50
72.50
+0.80
1
1556
09:48:27
72.40
72.50
72.50
+0.80
5
1555
09:48:27
72.40
72.50
72.50
+0.80
1
1550
09:48:02
72.40
72.50
72.50
+0.80
3
1549
09:47:36
72.30
72.40
72.40
+0.70
2
1546
09:47:12
72.30
72.40
72.40
+0.70
1
1544
09:46:11
72.30
72.40
72.40
+0.70
2
1543
09:45:49
72.20
72.40
72.40
+0.70
2
1541
09:45:30
72.30
72.40
72.30
+0.60
1
1539
09:45:14
72.20
72.40
72.20
+0.50
1
1538
09:45:14
72.20
72.40
72.20
+0.50
2
1537
09:44:37
72.10
72.40
72.10
+0.40
2
1535
09:44:08
72.20
72.40
72.10
+0.40
1
1533
09:44:08
72.20
72.40
72.20
+0.50
1
1532
09:43:50
72.20
72.40
72.20
+0.50
2
1531
09:42:51
72.20
72.40
72.20
+0.50
1
1529
09:42:26
72.10
72.30
72.10
+0.40
1
1528
09:42:23
72.10
72.30
72.10
+0.40
1
1527
09:42:23
72.10
72.30
72.10
+0.40
5
1526
09:42:23
72.10
72.30
72.10
+0.40
1
1521
09:42:20
72.10
72.20
72.20
+0.50
1
1520
09:42:20
72.10
72.30
72.10
+0.40
1
1519
09:42:15
72.10
72.30
72.10
+0.40
1
1518
09:42:04
72.10
72.40
72.10
+0.40
10
1517
09:42:01
72.20
72.40
72.20
+0.50
5
1507
09:41:52
72.20
72.30
72.20
+0.50
1
1502
09:41:50
72.10
72.20
72.20
+0.50
1
1501
09:41:49
72.10
72.20
72.20
+0.50
1
1500
09:41:48
72.10
72.20
72.10
+0.40
5
1499
09:41:45
72.10
72.20
72.10
+0.40
1
1494
09:41:44
72.10
72.20
72.10
+0.40
1
1493
09:41:40
72.20
72.30
72.20
+0.50
1
1492
09:41:30
72.20
72.30
72.20
+0.50
1
1491
09:41:20
72.20
72.30
72.10
+0.40
1
1490
09:41:20
72.20
72.30
72.20
+0.50
4
1489
09:41:17
72.20
72.30
72.20
+0.50
1
1485
09:41:03
72.20
72.40
72.20
+0.50
2
1484
09:40:53
72.20
72.40
72.20
+0.50
1
1482
09:40:27
72.30
72.40
72.30
+0.60
7
1481
09:40:13
72.40
72.50
72.40
+0.70
1
1474
09:40:12
72.40
72.50
72.40
+0.70
2
1473
09:40:12
72.40
72.50
72.40
+0.70
1
1471
09:39:53
72.40
72.50
72.40
+0.70
1
1470
09:39:50
72.40
72.50
72.40
+0.70
1
1469
09:39:40
72.40
72.50
72.40
+0.70
2
1468
09:39:39
72.40
72.50
72.50
+0.80
1
1466
09:39:35
72.40
72.50
72.50
+0.80
1
1465
09:39:13
72.40
72.50
72.40
+0.70
1
1464
09:38:43
72.40
72.50
72.40
+0.70
1
1463
09:38:34
72.40
72.50
72.40
+0.70
1
1462
09:38:15
72.30
72.40
72.40
+0.70
1
1461
09:38:05
72.30
72.40
72.40
+0.70
1
1460
09:37:55
72.20
72.50
72.50
+0.80
1
1459
09:37:43
72.30
72.50
72.30
+0.60
1
1458
09:37:42
72.30
72.40
72.40
+0.70
1
1457
09:37:39
72.30
72.40
72.30
+0.60
1
1456
09:37:39
72.40
72.50
72.40
+0.70
10
1455
09:37:34
72.50
72.60
72.50
+0.80
1
1445
09:37:31
72.50
72.60
72.50
+0.80
1
1444
09:37:23
72.40
72.50
72.50
+0.80
1
1443
09:37:15
72.40
72.60
72.60
+0.90
2
1442
09:37:15
72.60
72.70
72.60
+0.90
2
1440
09:37:15
72.40
72.50
72.60
+0.90
4
1438
09:37:15
72.40
72.50
72.50
+0.80
4
1434
09:37:10
72.50
72.60
72.50
+0.80
59
1430
09:37:10
72.50
72.60
72.50
+0.80
10
1371
09:37:10
72.50
72.60
72.50
+0.80
1
1361
09:37:09
72.60
72.70
72.60
+0.90
9
1360
09:37:09
72.60
72.70
72.60
+0.90
4
1351
09:36:56
72.70
72.80
72.70
+1.00
14
1347
09:36:50
72.70
72.80
72.80
+1.10
1
1333
09:36:14
72.70
72.80
72.80
+1.10
2
1332
09:35:29
72.70
72.80
72.80
+1.10
2
1330
09:34:43
72.80
72.90
72.80
+1.10
4
1328
09:34:42
72.80
72.90
72.80
+1.10
1
1324
09:33:57
72.70
72.80
72.80
+1.10
2
1323
09:33:34
72.70
72.90
72.70
+1.00
1
1321
09:33:10
72.90
73.00
72.90
+1.20
1
1320
09:33:08
72.70
72.90
72.90
+1.20
4
1319
09:33:04
72.70
72.90
72.70
+1.00
5
1315
09:33:02
72.80
72.90
72.80
+1.10
1
1310
09:32:55
72.70
72.80
72.80
+1.10
2
1309
09:32:48
72.70
72.80
72.70
+1.00
1
1307
09:32:42
72.70
72.80
72.70
+1.00
2
1306
09:32:30
72.60
72.70
72.70
+1.00
3
1304
09:32:12
72.60
72.70
72.60
+0.90
1
1301
09:32:00
72.60
72.70
72.70
+1.00
2
1300
09:31:58
72.60
72.70
72.60
+0.90
1
1298
09:31:55
72.60
72.70
72.70
+1.00
1
1297
09:31:46
72.70
72.80
72.70
+1.00
5
1296
09:31:46
72.70
72.80
72.70
+1.00
2
1291
09:31:46
72.70
72.80
72.70
+1.00
1
1289
09:31:46
72.70
72.80
72.70
+1.00
2
1288
09:31:46
72.70
72.80
72.70
+1.00
1
1286
09:31:43
72.70
72.80
72.70
+1.00
1
1285
09:31:21
72.80
73.00
72.80
+1.10
14
1284
09:31:20
72.80
73.00
72.80
+1.10
2
1270
09:30:59
72.90
73.00
72.90
+1.20
1
1268
09:30:59
72.90
73.00
72.90
+1.20
1
1267
09:30:59
72.90
73.00
72.90
+1.20
1
1266
09:30:59
72.90
73.00
72.90
+1.20
14
1265
09:30:58
73.00
73.10
73.00
+1.30
3
1251
09:30:58
73.00
73.10
73.00
+1.30
1
1248
09:30:51
73.00
73.20
73.00
+1.30
1
1247
09:30:46
73.00
73.20
73.00
+1.30
1
1246
09:30:24
73.00
73.20
73.00
+1.30
1
1245
09:30:17
72.90
73.00
73.00
+1.30
1
1244
09:30:01
73.00
73.20
73.00
+1.30
1
1243
09:29:58
73.00
73.10
73.10
+1.40
1
1242
09:29:52
73.00
73.10
73.00
+1.30
1
1241
09:29:26
72.90
73.20
72.90
+1.20
5
1240
09:29:00
73.00
73.10
73.10
+1.40
1
1235
09:28:58
72.90
73.00
73.00
+1.30
6
1234
09:28:58
72.90
73.00
73.00
+1.30
7
1228
09:28:58
72.90
73.00
73.00
+1.30
1
1221
09:28:49
72.80
73.00
72.80
+1.10
1
1220
09:28:48
72.80
73.00
72.80
+1.10
1
1219
09:28:45
72.80
73.00
72.80
+1.10
1
1218
09:28:41
72.80
73.00
72.80
+1.10
1
1217
09:28:33
72.80
73.00
72.80
+1.10
1
1216
09:28:26
72.90
73.00
72.90
+1.20
1
1215
09:28:26
72.90
73.00
72.90
+1.20
1
1214
09:28:23
72.90
73.00
72.90
+1.20
1
1213
09:27:59
72.90
73.00
73.00
+1.30
1
1212
09:27:43
73.00
73.10
73.00
+1.30
49
1211
09:27:43
73.00
73.10
73.00
+1.30
1
1162
09:27:03
73.00
73.10
73.00
+1.30
1
1161
09:26:39
73.00
73.10
73.00
+1.30
1
1160
09:26:28
73.00
73.10
73.00
+1.30
1
1159
09:26:27
73.00
73.10
73.00
+1.30
1
1158
09:25:59
73.10
73.20
73.10
+1.40
1
1157
09:25:27
73.00
73.30
73.00
+1.30
1
1156
09:25:05
73.00
73.10
73.10
+1.40
1
1155
09:24:59
73.10
73.20
73.10
+1.40
7
1154
09:24:57
73.20
73.30
73.20
+1.50
14
1147
09:24:28
73.30
73.40
73.30
+1.60
1
1133
09:24:19
73.30
73.50
73.30
+1.60
10
1132
09:24:19
73.40
73.60
73.40
+1.70
11
1122
09:24:19
73.50
73.60
73.50
+1.80
2
1111
09:23:51
73.40
73.50
73.50
+1.80
1
1109
09:23:32
73.40
73.50
73.50
+1.80
1
1108
09:23:08
73.40
73.50
73.50
+1.80
1
1107
09:23:04
73.40
73.50
73.50
+1.80
1
1106
09:22:51
73.40
73.50
73.50
+1.80
1
1105
09:22:45
73.40
73.50
73.50
+1.80
2
1104
09:22:22
73.30
73.50
73.50
+1.80
1
1102
09:22:05
73.30
73.50
73.50
+1.80
1
1101
09:22:03
73.40
73.50
73.40
+1.70
1
1100
09:22:03
73.40
73.50
73.40
+1.70
1
1099
09:21:56
73.40
73.50
73.40
+1.70
6
1098
09:21:30
73.40
73.50
73.50
+1.80
1
1092
09:21:10
73.30
73.50
73.30
+1.60
1
1091
09:20:55
73.30
73.50
73.30
+1.60
1
1090
09:20:54
73.30
73.40
73.40
+1.70
1
1089
09:19:44
73.30
73.50
73.30
+1.60
1
1088
09:19:41
73.20
73.30
73.30
+1.60
5
1087
09:19:35
73.20
73.30
73.30
+1.60
1
1082
09:19:33
73.20
73.30
73.30
+1.60
1
1081
09:19:25
73.20
73.30
73.30
+1.60
1
1080
09:19:11
73.20
73.30
73.30
+1.60
1
1079
09:18:59
73.20
73.30
73.30
+1.60
1
1078
09:17:54
73.20
73.30
73.30
+1.60
1
1077
09:17:49
73.20
73.30
73.30
+1.60
1
1076
09:17:45
73.20
73.30
73.30
+1.60
2
1075
09:17:45
73.20
73.30
73.20
+1.50
1
1073
09:17:37
73.20
73.30
73.30
+1.60
1
1072
09:17:22
73.30
73.40
73.30
+1.60
2
1071
09:17:20
73.30
73.40
73.30
+1.60
1
1069
09:17:16
73.30
73.40
73.30
+1.60
1
1068
09:16:58
73.30
73.40
73.40
+1.70
1
1067
09:16:49
73.40
73.50
73.40
+1.70
7
1066
09:16:49
73.40
73.50
73.40
+1.70
3
1059
09:16:29
73.30
73.50
73.50
+1.80
1
1056
09:16:29
73.40
73.50
73.40
+1.70
1
1055
09:16:17
73.40
73.60
73.40
+1.70
2
1054
09:16:16
73.20
73.40
73.40
+1.70
1
1052
09:16:11
73.20
73.40
73.20
+1.50
1
1051
09:16:08
73.20
73.30
73.30
+1.60
1
1050
09:16:08
73.20
73.30
73.30
+1.60
1
1049
09:16:04
73.30
73.40
73.30
+1.60
1
1048
09:16:02
73.30
73.40
73.30
+1.60
1
1047
09:15:56
73.20
73.40
73.40
+1.70
1
1046
09:15:51
73.20
73.40
73.40
+1.70
1
1045
09:15:50
73.20
73.40
73.40
+1.70
1
1044
09:15:49
73.30
73.40
73.30
+1.60
1
1043
09:15:49
73.30
73.40
73.30
+1.60
4
1042
09:15:29
73.40
73.50
73.40
+1.70
1
1038
09:15:21
73.40
73.50
73.50
+1.80
1
1037
09:15:20
73.50
73.60
73.50
+1.80
19
1036
09:15:20
73.60
73.70
73.60
+1.90
1
1017
09:15:13
73.70
73.80
73.70
+2.00
6
1016
09:15:13
73.70
73.80
73.70
+2.00
1
1010
09:15:04
73.70
73.80
73.80
+2.10
1
1009
09:15:02
73.80
73.90
73.80
+2.10
5
1008
09:15:01
73.80
73.90
73.80
+2.10
2
1003
09:14:59
73.80
73.90
73.90
+2.20
1
1001
09:14:54
73.80
73.90
73.90
+2.20
1
1000
09:14:44
73.90
74.00
73.90
+2.20
1
999
09:14:39
73.90
74.00
73.90
+2.20
1
998
09:14:28
73.90
74.00
73.90
+2.20
1
997
09:14:27
73.90
74.00
73.90
+2.20
1
996
09:14:17
73.90
74.00
73.90
+2.20
1
995
09:14:17
73.70
73.90
73.90
+2.20
9
994
09:14:15
73.80
73.90
73.80
+2.10
1
985
09:14:14
73.70
73.80
73.80
+2.10
2
984
09:13:52
73.70
73.80
73.70
+2.00
1
982
09:13:50
73.80
73.90
73.80
+2.10
3
981
09:13:46
73.90
74.00
73.90
+2.20
1
978
09:13:46
73.80
73.90
73.90
+2.20
2
977
09:13:31
73.80
73.90
73.90
+2.20
1
975
09:13:23
73.60
73.90
73.90
+2.20
1
974
09:13:15
73.50
73.80
73.90
+2.20
3
973
09:13:15
73.50
73.80
73.80
+2.10
2
970
09:13:11
73.50
73.80
73.80
+2.10
1
968
09:13:10
73.50
73.60
73.80
+2.10
3
967
09:13:10
73.50
73.60
73.70
+2.00
4
964
09:13:10
73.50
73.60
73.60
+1.90
3
960
09:13:04
73.60
73.70
73.60
+1.90
3
957
09:13:01
73.70
73.80
73.70
+2.00
6
954
09:12:57
73.70
73.80
73.70
+2.00
1
948
09:12:56
73.80
73.90
73.80
+2.10
4
947
09:12:56
73.90
74.00
73.90
+2.20
13
943
09:12:56
73.90
74.00
73.90
+2.20
7
930
09:12:52
73.90
74.00
74.00
+2.30
1
923
09:12:51
73.90
74.00
73.90
+2.20
1
922
09:12:50
73.90
74.00
74.00
+2.30
1
921
09:12:49
73.90
74.00
74.00
+2.30
2
920
09:12:49
73.90
74.00
73.90
+2.20
1
918
09:12:45
73.90
74.00
74.00
+2.30
1
917
09:12:37
73.90
74.00
73.90
+2.20
1
916
09:12:36
73.90
74.00
74.00
+2.30
1
915
09:12:34
73.90
74.00
73.90
+2.20
5
914
09:12:31
73.80
73.90
73.90
+2.20
1
909
09:12:31
73.80
73.90
73.90
+2.20
4
908
09:12:31
73.50
73.60
73.90
+2.20
10
904
09:12:26
73.80
73.90
73.90
+2.20
4
894
09:12:16
73.80
73.90
73.90
+2.20
1
890
09:12:14
73.70
73.90
73.70
+2.00
3
889
09:12:13
73.60
73.70
73.80
+2.10
4
886
09:12:13
73.60
73.70
73.70
+2.00
1
882
09:12:04
73.50
73.60
73.60
+1.90
1
881
09:12:02
73.50
73.60
73.60
+1.90
2
880
09:11:35
73.50
73.60
73.60
+1.90
2
878
09:11:24
73.50
73.60
73.50
+1.80
1
876
09:11:24
73.50
73.60
73.50
+1.80
2
875
09:11:04
73.60
73.70
73.60
+1.90
2
873
09:10:56
73.50
73.60
73.60
+1.90
2
871
09:10:14
73.50
73.60
73.60
+1.90
1
869
09:10:09
73.50
73.70
73.50
+1.80
2
868
09:10:01
73.50
73.70
73.70
+2.00
3
866
09:09:59
73.50
73.60
73.60
+1.90
1
863
09:09:54
73.50
73.70
73.50
+1.80
1
862
09:09:51
73.50
73.60
73.60
+1.90
1
861
09:09:51
73.60
73.70
73.60
+1.90
1
860
09:09:51
73.80
73.90
73.70
+2.00
12
859
09:09:51
73.80
73.90
73.80
+2.10
4
847
09:09:44
73.80
73.90
73.80
+2.10
1
843
09:09:37
73.80
73.90
73.80
+2.10
1
842
09:09:37
73.70
73.80
73.80
+2.10
1
841
09:09:36
73.70
73.80
73.70
+2.00
1
840
09:09:36
73.70
73.80
73.70
+2.00
1
839
09:09:36
73.70
73.80
73.70
+2.00
5
838
09:09:36
73.80
73.90
73.80
+2.10
8
833
09:09:34
73.70
73.80
73.80
+2.10
2
825
09:09:33
73.80
73.90
73.80
+2.10
4
823
09:09:25
73.80
73.90
73.80
+2.10
1
819
09:09:24
73.80
73.90
73.90
+2.20
1
818
09:09:18
73.70
73.80
73.80
+2.10
1
817
09:09:17
73.80
73.90
73.80
+2.10
5
816
09:09:12
73.70
73.80
73.80
+2.10
3
811
09:09:02
73.50
73.70
73.70
+2.00
1
808
09:08:59
73.60
73.80
73.60
+1.90
1
807
09:08:55
73.50
73.60
73.60
+1.90
1
806
09:08:54
73.50
73.60
73.60
+1.90
1
805
09:08:54
73.60
73.80
73.60
+1.90
3
804
09:08:50
73.60
73.80
73.60
+1.90
1
801
09:08:42
73.60
73.80
73.60
+1.90
1
800
09:08:41
73.50
73.70
73.70
+2.00
1
799
09:08:37
73.70
73.80
73.70
+2.00
1
798
09:08:31
73.60
73.70
73.60
+1.90
1
797
09:08:29
73.50
73.80
73.50
+1.80
5
796
09:08:21
73.50
73.60
73.70
+2.00
1
791
09:08:21
73.50
73.60
73.60
+1.90
1
790
09:08:17
73.50
73.70
73.50
+1.80
5
789
09:08:16
73.60
73.70
73.60
+1.90
6
784
09:08:16
73.70
73.90
73.70
+2.00
8
778
09:08:16
73.70
73.80
73.80
+2.10
2
770
09:08:14
73.80
73.90
73.80
+2.10
5
768
09:08:13
73.90
74.00
73.90
+2.20
1
763
09:08:13
73.80
73.90
73.90
+2.20
1
762
09:08:13
73.80
73.90
73.90
+2.20
1
761
09:08:07
73.80
74.00
73.80
+2.10
1
760
09:08:07
73.90
74.00
73.90
+2.20
2
759
09:07:53
73.90
74.00
73.90
+2.20
1
757
09:07:53
73.80
73.90
73.90
+2.20
3
756
09:07:51
73.80
73.90
73.80
+2.10
1
753
09:07:50
73.80
73.90
73.90
+2.20
3
752
09:07:49
73.80
73.90
73.80
+2.10
1
749
09:07:45
73.80
73.90
73.80
+2.10
1
748
09:07:41
73.80
73.90
73.80
+2.10
1
747
09:07:39
73.80
73.90
73.80
+2.10
1
746
09:07:32
73.70
73.80
73.80
+2.10
1
745
09:07:28
73.70
73.80
73.80
+2.10
2
744
09:07:27
73.70
73.80
73.70
+2.00
1
742
09:07:21
73.70
73.80
73.80
+2.10
1
741
09:07:11
73.70
73.80
73.70
+2.00
1
740
09:07:11
73.70
73.80
73.80
+2.10
1
739
09:07:10
73.70
73.80
73.70
+2.00
1
738
09:07:08
73.80
73.90
73.80
+2.10
2
737
09:07:08
73.80
73.90
73.80
+2.10
2
735
09:07:08
73.80
73.90
73.80
+2.10
1
733
09:07:08
73.80
73.90
73.80
+2.10
1
732
09:07:04
73.60
73.80
73.80
+2.10
1
731
09:07:03
73.60
73.80
73.80
+2.10
1
730
09:07:03
73.60
73.80
73.80
+2.10
1
729
09:07:02
73.60
73.80
73.60
+1.90
1
728
09:07:02
73.70
73.80
73.70
+2.00
1
727
09:07:02
73.70
73.80
73.70
+2.00
4
726
09:07:02
73.70
73.80
73.70
+2.00
6
722
09:07:02
73.70
73.90
73.70
+2.00
6
716
09:07:00
73.80
73.90
73.80
+2.10
1
710
09:06:59
73.80
74.00
73.80
+2.10
1
709
09:06:55
73.70
73.80
73.80
+2.10
1
708
09:06:53
73.70
73.80
73.80
+2.10
2
707
09:06:48
73.70
73.80
73.70
+2.00
1
705
09:06:46
73.60
73.70
73.70
+2.00
1
704
09:06:40
73.60
73.70
73.70
+2.00
1
703
09:06:34
73.70
73.80
73.70
+2.00
1
702
09:06:34
73.60
73.70
73.70
+2.00
2
701
09:06:30
73.50
73.70
73.70
+2.00
2
699
09:06:25
73.60
73.70
73.60
+1.90
1
697
09:06:24
73.50
73.60
73.60
+1.90
1
696
09:06:20
73.50
73.60
73.60
+1.90
1
695
09:06:18
73.60
73.70
73.60
+1.90
1
694
09:06:17
73.60
73.80
73.60
+1.90
17
693
09:06:17
73.60
73.80
73.60
+1.90
2
676
09:06:17
73.70
73.80
73.70
+2.00
4
674
09:06:17
73.60
73.70
73.70
+2.00
1
670
09:06:15
73.60
73.70
73.70
+2.00
1
669
09:06:13
73.60
73.70
73.70
+2.00
1
668
09:06:13
73.60
73.70
73.70
+2.00
1
667
09:06:11
73.60
73.70
73.70
+2.00
1
666
09:06:05
73.50
73.60
73.60
+1.90
4
665
09:06:01
73.40
73.60
73.60
+1.90
1
661
09:05:51
73.30
73.50
73.50
+1.80
3
660
09:05:51
73.20
73.30
73.30
+1.60
2
657
09:05:42
73.10
73.20
73.20
+1.50
1
655
09:05:42
73.10
73.20
73.20
+1.50
5
654
09:05:34
73.10
73.20
73.10
+1.40
1
649
09:05:33
73.10
73.20
73.20
+1.50
2
648
09:05:27
73.00
73.20
73.20
+1.50
1
646
09:05:23
73.00
73.10
73.10
+1.40
1
645
09:05:22
73.10
73.20
73.10
+1.40
2
644
09:05:22
73.10
73.20
73.10
+1.40
3
642
09:05:18
73.10
73.20
73.10
+1.40
1
639
09:05:16
73.10
73.20
73.10
+1.40
1
638
09:05:07
73.00
73.10
73.10
+1.40
1
637
09:05:06
73.00
73.10
73.10
+1.40
1
636
09:05:05
73.00
73.10
73.10
+1.40
1
635
09:05:03
73.00
73.10
73.10
+1.40
2
634
09:05:00
73.00
73.20
73.00
+1.30
5
632
09:04:59
73.00
73.10
73.10
+1.40
2
627
09:04:52
72.90
73.00
73.00
+1.30
1
625
09:04:51
72.90
73.00
73.00
+1.30
1
624
09:04:51
72.90
73.00
72.90
+1.20
1
623
09:04:46
72.80
73.00
72.80
+1.10
3
622
09:04:44
72.80
72.90
72.90
+1.20
1
619
09:04:38
72.80
73.00
73.00
+1.30
1
618
09:04:26
72.60
72.70
72.70
+1.00
1
617
09:04:24
72.50
72.70
72.70
+1.00
1
616
09:04:20
72.60
72.80
72.60
+0.90
2
615
09:04:16
72.50
72.70
72.70
+1.00
2
613
09:04:14
72.60
72.70
72.60
+0.90
1
611
09:04:14
72.60
72.70
72.60
+0.90
1
610
09:04:12
72.50
72.70
72.70
+1.00
1
609
09:04:12
72.50
72.60
72.60
+0.90
1
608
09:04:12
72.50
72.60
72.60
+0.90
1
607
09:04:12
72.50
72.60
72.60
+0.90
1
606
09:04:11
72.60
72.70
72.60
+0.90
3
605
09:04:05
72.50
72.60
72.60
+0.90
1
602
09:04:05
72.50
72.60
72.60
+0.90
1
601
09:04:05
72.50
72.60
72.60
+0.90
1
600
09:04:05
72.50
72.60
72.60
+0.90
1
599
09:04:05
72.60
72.70
72.60
+0.90
2
598
09:04:00
72.60
72.70
72.70
+1.00
2
596
09:03:59
72.60
72.70
72.60
+0.90
5
594
09:03:59
72.70
72.80
72.70
+1.00
3
589
09:03:54
72.70
72.80
72.80
+1.10
2
586
09:03:54
72.90
73.20
72.80
+1.10
8
584
09:03:54
72.90
73.20
72.90
+1.20
2
576
09:03:53
72.80
73.00
73.10
+1.40
1
574
09:03:53
72.80
73.00
73.00
+1.30
1
573
09:03:53
72.80
72.90
72.90
+1.20
1
572
09:03:45
72.80
73.00
73.00
+1.30
1
571
09:03:41
72.70
73.10
73.10
+1.40
1
570
09:03:40
72.70
72.80
73.00
+1.30
1
569
09:03:40
72.70
72.80
72.90
+1.20
2
568
09:03:40
72.70
72.80
72.80
+1.10
2
566
09:03:40
72.70
72.80
72.70
+1.00
2
564
09:03:40
72.70
72.80
72.70
+1.00
1
562
09:03:39
72.70
72.80
72.70
+1.00
1
561
09:03:39
72.70
72.80
72.70
+1.00
1
560
09:03:33
72.70
72.90
72.70
+1.00
1
559
09:03:30
72.70
72.80
72.80
+1.10
1
558
09:03:23
72.80
72.90
72.80
+1.10
22
557
09:03:23
72.80
72.90
72.90
+1.20
1
535
09:03:23
72.90
73.10
72.90
+1.20
5
534
09:03:20
73.00
73.20
73.00
+1.30
9
529
09:03:20
73.00
73.10
73.10
+1.40
3
520
09:03:13
73.00
73.10
73.00
+1.30
1
517
09:03:02
73.00
73.10
73.00
+1.30
6
516
09:02:49
72.90
73.00
73.00
+1.30
1
510
09:02:49
72.90
73.00
73.00
+1.30
1
509
09:02:44
73.00
73.10
73.00
+1.30
1
508
09:02:40
72.90
73.00
73.00
+1.30
1
507
09:02:40
72.90
73.00
73.00
+1.30
1
506
09:02:38
72.90
73.00
73.00
+1.30
1
505
09:02:35
73.00
73.10
73.00
+1.30
1
504
09:02:35
73.00
73.10
73.00
+1.30
2
503
09:02:32
73.00
73.10
73.10
+1.40
1
501
09:02:29
73.00
73.10
73.10
+1.40
1
500
09:02:28
73.00
73.10
73.00
+1.30
1
499
09:02:25
73.00
73.10
73.10
+1.40
1
498
09:02:21
73.00
73.10
73.10
+1.40
2
497
09:02:21
73.00
73.10
73.00
+1.30
1
495
09:02:21
73.00
73.10
73.10
+1.40
1
494
09:02:14
72.90
73.00
73.20
+1.50
1
493
09:02:14
72.90
73.00
73.00
+1.30
1
492
09:02:12
72.90
73.00
73.00
+1.30
1
491
09:02:11
72.90
73.00
72.90
+1.20
1
490
09:02:10
72.90
73.00
73.00
+1.30
2
489
09:02:09
72.90
73.00
73.00
+1.30
1
487
09:02:09
73.00
73.10
73.00
+1.30
1
486
09:02:09
73.20
73.30
73.20
+1.50
5
485
09:01:58
73.30
73.50
73.20
+1.50
12
480
09:01:58
73.30
73.50
73.30
+1.60
3
468
09:01:56
73.30
73.60
73.60
+1.90
2
465
09:01:55
73.30
73.50
73.50
+1.80
2
463
09:01:55
73.30
73.50
73.50
+1.80
1
461
09:01:53
73.50
73.70
73.50
+1.80
20
460
09:01:53
73.50
73.60
73.60
+1.90
1
440
09:01:51
73.50
73.60
73.50
+1.80
1
439
09:01:51
73.50
73.60
73.60
+1.90
1
438
09:01:46
73.50
73.70
73.70
+2.00
1
437
09:01:44
73.30
73.40
73.40
+1.70
1
436
09:01:44
73.80
73.90
73.40
+1.70
5
435
09:01:44
73.80
73.90
73.50
+1.80
5
430
09:01:44
73.80
73.90
73.80
+2.10
1
425
09:01:43
73.80
74.00
73.80
+2.10
2
424
09:01:43
73.80
74.00
73.80
+2.10
1
422
09:01:40
73.50
73.80
74.00
+2.30
1
421
09:01:40
73.50
73.80
73.80
+2.10
1
420
09:01:38
73.50
73.80
73.50
+1.80
1
419
09:01:34
73.30
73.50
73.50
+1.80
3
418
09:01:34
73.30
73.50
73.50
+1.80
2
415
09:01:33
73.50
73.60
73.50
+1.80
1
413
09:01:33
73.30
73.50
73.60
+1.90
1
412
09:01:33
73.30
73.50
73.50
+1.80
3
411
09:01:31
73.30
73.60
73.20
+1.50
3
408
09:01:31
73.30
73.60
73.30
+1.60
2
405
09:01:31
73.50
73.80
73.30
+1.60
2
403
09:01:31
73.50
73.80
73.40
+1.70
2
401
09:01:31
73.50
73.80
73.50
+1.80
1
399
09:01:31
73.60
73.80
73.50
+1.80
1
398
09:01:31
73.60
73.80
73.60
+1.90
4
397
09:01:30
73.40
73.60
73.80
+2.10
3
393
09:01:30
73.40
73.60
73.70
+2.00
1
390
09:01:30
73.40
73.60
73.60
+1.90
1
389
09:01:30
73.40
73.60
73.60
+1.90
1
388
09:01:29
73.50
73.60
73.50
+1.80
1
387
09:01:27
73.40
73.50
73.50
+1.80
4
386
09:01:27
73.40
73.50
73.50
+1.80
2
382
09:01:27
73.40
73.50
73.50
+1.80
1
380
09:01:25
73.40
73.50
73.40
+1.70
2
379
09:01:25
73.40
73.50
73.50
+1.80
2
377
09:01:22
73.20
73.40
73.40
+1.70
2
375
09:01:21
73.20
73.40
73.40
+1.70
1
373
09:01:20
73.20
73.40
73.40
+1.70
1
372
09:01:17
73.20
73.40
73.40
+1.70
2
371
09:01:17
73.20
73.40
73.20
+1.50
2
369
09:01:12
72.90
73.10
73.10
+1.40
1
367
09:01:11
72.90
73.10
73.10
+1.40
2
366
09:01:11
72.80
73.00
73.00
+1.30
3
364
09:01:10
72.80
72.90
72.90
+1.20
1
361
09:01:09
72.80
73.00
72.80
+1.10
1
360
09:01:09
72.80
73.00
73.00
+1.30
1
359
09:01:09
72.80
73.00
72.80
+1.10
1
358
09:01:08
72.80
73.00
73.00
+1.30
1
357
09:01:07
72.80
73.00
73.00
+1.30
1
356
09:01:07
72.80
73.00
73.00
+1.30
1
355
09:01:06
72.80
73.00
73.00
+1.30
1
354
09:01:05
73.00
73.10
73.00
+1.30
1
353
09:01:05
73.00
73.30
73.00
+1.30
1
352
09:01:05
73.00
73.20
73.30
+1.60
1
351
09:01:05
73.00
73.20
73.20
+1.50
1
350
09:01:03
73.20
73.30
73.20
+1.50
1
349
09:01:02
73.00
73.30
73.00
+1.30
1
348
09:01:02
72.90
73.30
73.30
+1.60
3
347
09:01:02
72.80
73.10
73.10
+1.40
3
344
09:01:02
73.00
73.10
73.00
+1.30
1
341
09:01:01
72.80
73.10
73.10
+1.40
3
340
09:01:00
72.80
73.00
73.10
+1.40
1
337
09:01:00
72.80
73.00
73.00
+1.30
1
336
09:00:57
72.90
73.20
73.20
+1.50
1
335
09:00:56
72.80
73.00
73.00
+1.30
1
334
09:00:56
72.90
73.20
72.90
+1.20
3
333
09:00:56
72.90
73.20
72.90
+1.20
3
330
09:00:56
73.00
73.30
73.00
+1.30
3
327
09:00:56
73.20
73.30
73.20
+1.50
1
324
09:00:56
73.30
73.40
73.30
+1.60
7
323
09:00:54
73.30
73.40
73.40
+1.70
1
316
09:00:53
73.40
73.50
73.40
+1.70
1
315
09:00:51
73.40
73.50
73.40
+1.70
1
314
09:00:50
73.30
73.50
73.50
+1.80
1
313
09:00:48
73.30
73.40
73.40
+1.70
1
312
09:00:46
73.30
73.50
73.50
+1.80
1
311
09:00:45
73.40
73.50
73.40
+1.70
1
310
09:00:42
73.20
73.30
73.30
+1.60
2
309
09:00:42
73.30
73.50
73.30
+1.60
3
307
09:00:42
73.30
73.50
73.50
+1.80
2
304
09:00:41
73.20
73.40
73.40
+1.70
1
302
09:00:40
73.00
73.20
73.20
+1.50
1
301
09:00:40
72.90
73.00
73.00
+1.30
17
300
09:00:40
72.90
73.00
73.00
+1.30
10
283
09:00:40
72.90
73.00
73.00
+1.30
2
273
09:00:40
72.90
73.00
73.00
+1.30
3
271
09:00:39
72.90
73.00
73.00
+1.30
2
268
09:00:39
72.80
73.00
73.00
+1.30
2
266
09:00:35
72.80
73.00
72.80
+1.10
2
264
09:00:35
72.80
72.90
72.90
+1.20
3
262
09:00:35
72.70
72.90
72.90
+1.20
5
259
09:00:34
72.70
72.90
72.90
+1.20
1
254
09:00:32
72.70
72.90
72.90
+1.20
1
253
09:00:32
72.70
72.90
72.90
+1.20
1
252
09:00:31
72.60
72.90
72.90
+1.20
1
251
09:00:30
72.70
72.90
72.70
+1.00
2
250
09:00:30
72.80
72.90
72.70
+1.00
1
248
09:00:30
72.80
72.90
72.80
+1.10
1
247
09:00:28
72.80
72.90
72.90
+1.20
1
246
09:00:27
72.80
72.90
72.90
+1.20
2
245
09:00:26
72.80
72.90
72.90
+1.20
2
243
09:00:25
72.60
72.80
72.80
+1.10
7
241
09:00:21
72.50
72.80
72.80
+1.10
3
234
09:00:20
72.60
72.80
72.60
+0.90
1
231
09:00:07
72.40
72.50
72.50
+0.80
1
230
09:00:07
72.40
72.70
72.70
+1.00
8
229
09:00:07
72.40
72.60
72.60
+0.90
3
221
09:00:07
72.40
72.60
72.60
+0.90
5
218
09:00:07
72.40
72.50
72.50
+0.80
7
213
09:00:07
72.40
72.50
72.50
+0.80
1
206
09:00:07
--
--
72.40
+0.70
205
205
其他人也逛...
全家3000元虛擬禮物卡
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
Samsung Galaxy S25 Ultra (12G/256G)
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
App Store Card $ 6000 - 數位序號
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4
App Store Card $ 1000 - 數位序號
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值3,000元
個股名稱
日月光投控ADR30日上漲2.99美元...
華爾街三大指數開盤近乎持平 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
萬家福、樂家康更名上路 明年...
‧
台股6月底累積開戶數1448萬人創...
‧
菲律賓對台免簽暫未公告 外館...
更多
加密貨幣
比特幣
BTC
59079.19
-1,057.26
-1.76%
以太幣
ETH
1589.91
-20.25
-1.26%
瑞波幣
XRP
1.05
-0.01
-0.69%
比特幣現金
BCH
205.41
4.92
2.45%
萊特幣
LTC
42.65
-0.43
-0.99%
卡達幣
ADA
0.150437
0.00
3.33%
波場幣
TRX
0.316391
0.00
-1.40%
恆星幣
XLM
0.198170
0.02
13.47%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
