最新存款換匯優惠4連發 外幣7天期定存8.88%熱門[公告] 銘旺科:公告本公司董事會通過113年度財務報告
更新報價

牧　德  (3563) 光電業 上市 日月光集團

565.00 ▲+7.00 +1.25% 1.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 273 565.00 3 566.00 3 564.00 570.00 562.00 558.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:05:29565.00566.00565.00+7.001277
09:05:23565.00566.00565.00+7.001276
09:05:21565.00566.00565.00+7.001275
09:05:19565.00566.00565.00+7.001274
09:05:16565.00566.00565.00+7.001273
09:05:13565.00566.00565.00+7.001272
09:05:09566.00567.00566.00+8.002271
09:05:09566.00567.00566.00+8.003269
09:05:09566.00567.00566.00+8.005266
09:05:09566.00567.00566.00+8.002261
09:05:09566.00567.00567.00+9.001259
09:04:57567.00568.00567.00+9.001258
09:04:53567.00568.00567.00+9.002257
09:04:37567.00568.00567.00+9.001255
09:04:32566.00567.00567.00+9.002254
09:04:30566.00567.00567.00+9.001252
09:04:29566.00567.00567.00+9.001251
09:04:24566.00567.00567.00+9.001250
09:04:24566.00567.00567.00+9.001249
09:04:18566.00567.00568.00+10.003248
09:04:18566.00567.00567.00+9.002245
09:04:11566.00567.00567.00+9.001243
09:04:02566.00567.00567.00+9.001242
09:03:51566.00567.00567.00+9.001241
09:03:50566.00567.00566.00+8.001240
09:03:43567.00568.00567.00+9.001239
09:03:37567.00568.00567.00+9.001238
09:03:37567.00568.00567.00+9.001237
09:03:37567.00568.00567.00+9.001236
09:03:32567.00569.00567.00+9.0011235
09:03:32568.00569.00567.00+9.0011224
09:03:32568.00569.00568.00+10.004213
09:03:31568.00569.00569.00+11.001209
09:03:30568.00569.00569.00+11.001208
09:03:29568.00569.00568.00+10.001207
09:03:27568.00569.00569.00+11.001206
09:03:26568.00569.00569.00+11.001205
09:03:23568.00569.00569.00+11.004204
09:03:17567.00568.00568.00+10.001200
09:03:16567.00569.00569.00+11.001199
09:03:12567.00568.00568.00+10.001198
09:03:12568.00569.00568.00+10.001197
09:03:11568.00569.00568.00+10.003196
09:03:03567.00568.00568.00+10.004193
09:03:03567.00568.00568.00+10.001189
09:03:02567.00568.00568.00+10.001188
09:03:01567.00568.00568.00+10.001187
09:02:57567.00568.00568.00+10.001186
09:02:57567.00568.00568.00+10.001185
09:02:54567.00568.00568.00+10.001184
09:02:53568.00569.00568.00+10.001183
09:02:52568.00569.00568.00+10.001182
09:02:52567.00569.00569.00+11.001181
09:02:50567.00569.00569.00+11.001180
09:02:50568.00569.00568.00+10.001179
09:02:48567.00569.00569.00+11.001178
09:02:45567.00569.00569.00+11.001177
09:02:44568.00569.00568.00+10.002176
09:02:44568.00570.00568.00+10.001174
09:02:44569.00570.00569.00+11.006173
09:02:43569.00570.00569.00+11.001167
09:02:43569.00570.00570.00+12.003166
09:02:43569.00570.00570.00+12.001163
09:02:43569.00570.00570.00+12.003162
09:02:38568.00569.00569.00+11.001159
09:02:38568.00569.00569.00+11.001158
09:02:38568.00569.00569.00+11.001157
09:02:38568.00569.00569.00+11.002156
09:02:38568.00569.00569.00+11.002154
09:02:37568.00569.00569.00+11.001152
09:02:36568.00569.00569.00+11.001151
09:02:36568.00569.00568.00+10.001150
09:02:35568.00569.00569.00+11.001149
09:02:32567.00569.00569.00+11.003148
09:02:24567.00569.00567.00+9.001145
09:02:23566.00568.00568.00+10.002144
09:02:23566.00567.00568.00+10.002142
09:02:23566.00567.00567.00+9.001140
09:02:23565.00567.00567.00+9.006139
09:02:23565.00566.00566.00+8.006133
09:02:23565.00566.00566.00+8.001127
09:02:21565.00566.00565.00+7.001126
09:02:11564.00565.00565.00+7.001125
09:02:09565.00566.00565.00+7.001124
09:02:03564.00565.00565.00+7.001123
09:01:58565.00566.00565.00+7.001122
09:01:57564.00565.00565.00+7.004121
09:01:51564.00565.00564.00+6.001117
09:01:51564.00565.00564.00+6.002116
09:01:50565.00566.00565.00+7.003114
09:01:47565.00566.00565.00+7.002111
09:01:41564.00565.00565.00+7.001109
09:01:38564.00565.00565.00+7.001108
09:01:36564.00565.00565.00+7.001107
09:01:28564.00565.00564.00+6.006106
09:01:25564.00565.00565.00+7.003100
09:01:13564.00565.00564.00+6.00197
09:01:11564.00565.00564.00+6.00196
09:01:06563.00564.00564.00+6.00195
09:01:05564.00565.00565.00+7.00194
09:01:00563.00565.00565.00+7.00193
09:00:59563.00564.00564.00+6.00192
09:00:53563.00564.00564.00+6.00391
09:00:53563.00564.00564.00+6.00288
09:00:40563.00564.00563.00+5.00286
09:00:39562.00564.00564.00+6.00184
09:00:39562.00564.00562.00+4.00383
09:00:39563.00565.00563.00+5.00680
09:00:39564.00565.00564.00+6.00174
09:00:35564.00565.00564.00+6.00173
09:00:35563.00565.00565.00+7.00272
09:00:34563.00565.00565.00+7.00170
09:00:34563.00564.00564.00+6.00169
09:00:33563.00564.00563.00+5.00168
09:00:33564.00565.00564.00+6.00167
09:00:31563.00565.00565.00+7.00166
09:00:30563.00565.00565.00+7.00165
09:00:30564.00565.00565.00+7.00164
09:00:30564.00565.00565.00+7.00163
09:00:30564.00565.00564.00+6.00162
09:00:24563.00565.00565.00+7.00161
09:00:24563.00564.00565.00+7.00160
09:00:24563.00564.00564.00+6.00159
09:00:23562.00564.00564.00+6.00558
09:00:17562.00565.00565.00+7.00153
09:00:16562.00565.00562.00+4.00152
09:00:16562.00565.00565.00+7.00151
09:00:15563.00565.00563.00+5.00150
09:00:15564.00566.00564.00+6.00149
09:00:14565.00566.00565.00+7.00148
09:00:13565.00566.00565.00+7.00247
09:00:13565.00566.00566.00+8.00145
09:00:11564.00566.00566.00+8.00144
09:00:09564.00565.00565.00+7.00243
09:00:09564.00565.00565.00+7.00741
09:00:09564.00565.00565.00+7.00334
09:00:09563.00564.00564.00+6.00231
09:00:09563.00564.00564.00+6.00129
09:00:07563.00564.00564.00+6.00128
09:00:06564.00565.00564.00+6.00227
09:00:05564.00565.00564.00+6.00125
09:00:05564.00565.00564.00+6.00124
09:00:05----564.00+6.002323
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。