漲幅排行：1 聯　發 13.75 +1.252 東　訊 14.85 +1.353 羅麗芬-KY 49.05 +4.45

跌幅排行：1 福懋油 30.70 -3.402 翔　耀 30.25 -3.153 錼創科技-KY創 145.50 -11.50

漲停排行：1 聯　發 13.75 +1.252 東　訊 14.85 +1.353 羅麗芬-KY 49.05 +4.45

跌停排行：1 福懋油 30.70 -3.40

最新上櫃公司去年76%呈現獲利 66家每股盈餘逾10元熱門[公告] 安葆:公告本公司董事會決議113年度董事酬勞及員工酬勞分派案

更新報價

牧　德 (3563) 光電業上市日月光集團

470.50 ▲－－－－ 7.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,547	470.50	6	471.00	1	477.00	495.50	470.50	470.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	470.50	471.00	470.50	0	4	1547
13:30:00	470.50	471.00	470.50	0	128	1543
13:24:50	474.00	475.00	474.00	+3.50	1	1415
13:24:47	474.00	474.50	474.00	+3.50	1	1414
13:24:25	474.00	474.50	474.00	+3.50	1	1413
13:24:15	474.00	475.00	474.00	+3.50	1	1412
13:24:03	474.00	474.50	474.00	+3.50	1	1411
13:23:37	474.00	474.50	474.50	+4.00	1	1410
13:23:36	474.00	474.50	474.00	+3.50	1	1409
13:23:17	474.00	474.50	474.00	+3.50	1	1408
13:22:59	474.00	474.50	474.00	+3.50	1	1407
13:22:35	474.00	475.00	474.00	+3.50	1	1406
13:22:27	474.00	474.50	474.50	+4.00	1	1405
13:22:19	474.00	474.50	474.00	+3.50	2	1404
13:21:39	474.50	475.00	474.50	+4.00	1	1402
13:21:15	474.00	475.00	475.00	+4.50	1	1401
13:20:46	474.00	475.00	475.00	+4.50	1	1400
13:20:07	474.50	475.00	475.00	+4.50	1	1399
13:19:55	474.50	475.00	475.00	+4.50	1	1398
13:19:42	474.50	475.00	475.00	+4.50	1	1397
13:19:42	474.00	474.50	474.50	+4.00	7	1396
13:19:42	474.00	474.50	474.50	+4.00	1	1389
13:19:08	474.00	474.50	474.00	+3.50	1	1388
13:18:59	474.00	474.50	474.00	+3.50	1	1387
13:18:47	474.00	474.50	474.00	+3.50	2	1386
13:18:39	474.00	474.50	474.50	+4.00	1	1384
13:18:20	474.00	474.50	474.50	+4.00	1	1383
13:15:53	474.50	475.00	474.50	+4.00	1	1382
13:15:45	474.50	475.00	474.50	+4.00	1	1381
13:15:23	474.50	475.00	474.50	+4.00	1	1380
13:15:23	474.50	475.00	474.50	+4.00	1	1379
13:15:09	474.50	475.00	475.00	+4.50	1	1378
13:15:04	474.50	475.00	475.00	+4.50	1	1377
13:14:44	474.50	475.00	475.00	+4.50	1	1376
13:12:34	474.50	475.00	475.00	+4.50	1	1375
13:12:01	475.00	476.00	475.00	+4.50	1	1374
13:11:38	475.00	475.50	475.00	+4.50	1	1373
13:11:31	475.00	475.50	475.00	+4.50	1	1372
13:11:04	475.50	476.00	475.50	+5.00	1	1371
13:10:54	476.00	476.50	476.00	+5.50	5	1370
13:10:47	476.50	477.00	476.50	+6.00	1	1365
13:10:47	476.50	477.00	476.50	+6.00	1	1364
13:10:47	476.00	476.50	476.50	+6.00	1	1363
13:10:47	476.00	476.50	476.50	+6.00	1	1362
13:10:47	476.00	476.50	476.50	+6.00	1	1361
13:10:00	476.00	476.50	476.50	+6.00	1	1360
13:08:51	476.50	477.00	476.50	+6.00	1	1359
13:08:28	476.50	477.00	476.50	+6.00	1	1358
13:08:26	476.50	477.00	476.50	+6.00	1	1357
13:08:00	475.50	476.00	476.00	+5.50	2	1356
13:08:00	475.50	476.00	476.00	+5.50	1	1354
13:07:39	475.00	476.00	476.00	+5.50	1	1353
13:07:31	475.00	476.00	475.00	+4.50	1	1352
13:06:52	475.00	476.00	475.00	+4.50	1	1351
13:06:45	474.00	475.00	475.00	+4.50	5	1350
13:06:21	474.00	475.00	475.00	+4.50	1	1345
13:05:55	474.00	475.00	475.00	+4.50	1	1344
13:05:06	474.00	475.00	475.00	+4.50	1	1343
13:05:00	475.00	476.00	475.00	+4.50	3	1342
13:04:19	475.00	476.00	476.00	+5.50	1	1339
13:03:55	475.00	476.00	476.00	+5.50	1	1338
13:03:24	476.00	477.00	476.00	+5.50	1	1337
13:02:41	475.00	476.00	476.00	+5.50	1	1336
13:02:29	475.50	476.50	476.50	+6.00	4	1335
13:02:28	475.50	476.00	476.00	+5.50	10	1331
13:02:28	475.50	476.00	476.00	+5.50	1	1321
13:02:28	475.50	476.00	476.00	+5.50	1	1320
13:02:28	475.00	476.00	476.00	+5.50	2	1319
13:02:28	475.50	476.00	476.00	+5.50	1	1317
13:02:28	475.50	476.00	476.00	+5.50	7	1316
13:02:28	475.50	476.00	476.00	+5.50	2	1309
13:02:28	475.50	476.00	476.00	+5.50	10	1307
13:02:24	475.00	475.50	475.50	+5.00	5	1297
13:02:19	475.00	475.50	475.50	+5.00	1	1292
13:02:10	473.50	475.00	475.00	+4.50	8	1291
13:00:53	474.00	475.00	474.00	+3.50	1	1283
13:00:50	474.00	474.50	474.50	+4.00	2	1282
13:00:10	473.50	475.00	475.00	+4.50	5	1280
12:59:57	473.50	474.50	474.50	+4.00	4	1275
12:59:30	473.50	474.00	474.00	+3.50	1	1271
12:59:28	473.50	474.00	474.00	+3.50	1	1270
12:58:38	473.00	474.00	474.00	+3.50	1	1269
12:58:32	472.50	473.50	473.50	+3.00	6	1268
12:57:44	472.00	473.00	473.00	+2.50	1	1262
12:57:37	473.00	473.50	473.00	+2.50	1	1261
12:57:27	472.00	473.00	473.00	+2.50	5	1260
12:56:50	473.00	473.50	473.00	+2.50	1	1255
12:52:50	472.50	473.50	473.50	+3.00	1	1254
12:52:27	472.50	473.50	473.50	+3.00	1	1253
12:52:10	471.50	473.00	473.00	+2.50	1	1252
12:51:40	471.00	472.50	473.00	+2.50	4	1251
12:51:40	471.00	472.50	472.50	+2.00	8	1247
12:51:36	471.00	472.00	471.00	+0.50	1	1239
12:51:09	471.50	472.50	471.50	+1.00	1	1238
12:50:23	471.50	472.00	472.50	+2.00	1	1237
12:50:23	471.50	472.00	472.00	+1.50	3	1236
12:48:46	472.00	472.50	472.00	+1.50	2	1233
12:46:33	472.00	473.50	472.00	+1.50	1	1231
12:46:27	473.00	473.50	473.00	+2.50	4	1230
12:46:27	473.00	473.50	473.00	+2.50	1	1226
12:44:54	472.50	473.50	472.50	+2.00	1	1225
12:44:05	472.00	473.00	473.00	+2.50	2	1224
12:40:23	473.00	474.00	473.00	+2.50	1	1222
12:40:15	473.00	473.50	473.00	+2.50	1	1221
12:40:15	473.00	474.00	473.00	+2.50	3	1220
12:40:14	473.50	474.00	473.50	+3.00	3	1217
12:36:09	473.00	473.50	473.50	+3.00	1	1214
12:35:49	472.50	473.00	473.50	+3.00	4	1213
12:35:49	472.50	473.00	473.00	+2.50	3	1209
12:29:39	472.50	473.50	472.50	+2.00	1	1206
12:27:46	472.50	473.50	473.50	+3.00	1	1205
12:27:46	472.50	473.00	473.00	+2.50	1	1204
12:27:12	473.00	473.50	473.00	+2.50	1	1203
12:24:15	473.50	474.00	473.50	+3.00	1	1202
12:19:03	474.00	474.50	474.00	+3.50	1	1201
12:18:46	474.00	474.50	474.00	+3.50	1	1200
12:17:56	473.00	474.00	474.00	+3.50	1	1199
12:16:40	473.00	474.00	473.00	+2.50	1	1198
12:14:36	473.00	474.00	473.00	+2.50	1	1197
12:08:52	473.00	474.00	473.00	+2.50	1	1196
12:08:22	472.00	473.00	473.00	+2.50	2	1195
12:08:07	471.50	472.00	472.00	+1.50	1	1193
12:08:07	471.00	471.50	471.50	+1.00	3	1192
12:08:07	471.00	471.50	471.50	+1.00	1	1189
12:06:30	471.00	472.00	471.00	+0.50	1	1188
12:05:57	471.00	472.50	471.00	+0.50	5	1187
12:05:53	471.50	473.00	471.50	+1.00	1	1182
12:04:50	471.50	473.00	471.50	+1.00	2	1181
12:01:42	472.00	473.00	472.00	+1.50	1	1179
12:01:37	471.50	473.50	471.50	+1.00	3	1178
12:01:12	472.00	474.00	472.00	+1.50	3	1175
12:01:12	472.00	474.00	472.00	+1.50	1	1172
12:01:01	472.50	474.00	472.50	+2.00	4	1171
12:00:55	472.50	474.00	472.50	+2.00	1	1167
12:00:55	473.00	474.00	473.00	+2.50	1	1166
12:00:55	473.00	474.50	473.00	+2.50	3	1165
11:58:58	472.00	472.50	475.00	+4.50	2	1162
11:58:58	472.00	472.50	474.00	+3.50	1	1160
11:58:58	472.00	472.50	473.00	+2.50	2	1159
11:58:58	472.00	472.50	472.50	+2.00	5	1157
11:58:21	472.50	473.00	472.50	+2.00	2	1152
11:57:58	472.50	473.00	473.00	+2.50	1	1150
11:57:53	472.50	473.00	473.00	+2.50	1	1149
11:56:33	472.50	473.00	473.00	+2.50	1	1148
11:54:24	473.00	473.50	473.00	+2.50	5	1147
11:53:44	473.00	473.50	473.50	+3.00	1	1142
11:51:00	473.50	474.00	473.50	+3.00	1	1141
11:50:54	473.50	474.00	474.00	+3.50	1	1140
11:50:52	474.00	474.50	474.00	+3.50	1	1139
11:50:17	473.00	474.00	474.00	+3.50	3	1138
11:50:17	472.50	473.00	473.00	+2.50	1	1135
11:50:14	472.50	473.00	473.00	+2.50	1	1134
11:50:09	472.50	473.00	473.00	+2.50	1	1133
11:49:30	472.00	473.00	473.00	+2.50	1	1132
11:49:17	472.00	473.00	473.00	+2.50	1	1131
11:48:44	472.00	472.50	472.50	+2.00	1	1130
11:48:03	472.00	472.50	472.00	+1.50	1	1129
11:48:03	472.00	472.50	472.00	+1.50	1	1128
11:47:51	472.00	473.00	472.00	+1.50	1	1127
11:47:14	472.50	473.50	472.50	+2.00	1	1126
11:47:14	472.50	473.50	472.50	+2.00	2	1125
11:47:14	473.00	474.00	473.00	+2.50	2	1123
11:45:47	473.00	474.00	473.00	+2.50	1	1121
11:45:35	473.00	474.00	473.00	+2.50	1	1120
11:45:03	473.00	474.00	473.00	+2.50	1	1119
11:44:33	472.50	473.00	473.00	+2.50	1	1118
11:44:21	473.00	474.00	473.00	+2.50	2	1117
11:42:57	472.00	472.50	472.50	+2.00	1	1115
11:42:57	472.00	472.50	472.50	+2.00	1	1114
11:42:47	471.50	472.50	472.50	+2.00	2	1113
11:42:47	471.50	472.00	472.00	+1.50	1	1111
11:42:43	472.00	472.50	472.00	+1.50	3	1110
11:42:16	471.50	472.50	471.50	+1.00	1	1107
11:41:58	471.00	472.50	471.00	+0.50	1	1106
11:41:53	471.50	472.50	471.50	+1.00	2	1105
11:40:47	470.00	471.00	471.00	+0.50	1	1103
11:40:41	470.50	471.00	471.00	+0.50	1	1102
11:40:41	470.50	472.00	470.50	0	1	1101
11:40:41	470.50	472.50	472.50	+2.00	1	1100
11:40:40	470.50	474.00	470.50	0	2	1099
11:40:40	470.50	474.00	470.50	0	2	1097
11:40:40	471.00	474.00	470.50	0	3	1095
11:40:40	471.00	474.00	471.00	+0.50	3	1092
11:40:40	473.00	474.50	471.00	+0.50	1	1089
11:40:40	473.00	474.50	471.50	+1.00	4	1088
11:40:40	473.00	474.50	472.00	+1.50	3	1084
11:40:40	473.00	474.50	473.00	+2.50	2	1081
11:40:25	473.50	474.50	473.50	+3.00	1	1079
11:40:06	473.50	474.50	473.50	+3.00	1	1078
11:39:54	473.50	474.00	473.50	+3.00	1	1077
11:39:29	474.00	474.50	473.50	+3.00	1	1076
11:39:29	474.00	474.50	474.00	+3.50	1	1075
11:39:26	473.50	474.00	474.00	+3.50	2	1074
11:39:21	473.00	473.50	473.50	+3.00	1	1072
11:39:20	473.50	474.00	473.50	+3.00	1	1071
11:39:13	473.50	474.00	473.50	+3.00	1	1070
11:39:04	473.50	474.00	474.00	+3.50	1	1069
11:38:38	474.00	474.50	474.00	+3.50	1	1068
11:38:28	474.00	474.50	474.00	+3.50	1	1067
11:38:28	474.00	474.50	474.00	+3.50	1	1066
11:38:19	474.00	474.50	474.50	+4.00	1	1065
11:37:48	474.50	475.00	474.50	+4.00	1	1064
11:37:48	475.00	476.00	475.00	+4.50	9	1063
11:37:30	475.00	476.00	476.00	+5.50	1	1054
11:37:26	475.50	476.00	475.50	+5.00	3	1053
11:37:20	476.00	476.50	476.00	+5.50	3	1050
11:37:20	476.00	476.50	476.00	+5.50	1	1047
11:37:20	476.00	477.00	476.00	+5.50	1	1046
11:37:11	476.50	477.00	476.50	+6.00	2	1045
11:36:35	477.00	478.00	477.00	+6.50	1	1043
11:34:58	477.00	478.00	477.00	+6.50	2	1042
11:34:58	477.50	478.00	477.50	+7.00	1	1040
11:34:55	477.50	478.00	477.50	+7.00	1	1039
11:34:11	477.50	478.00	478.00	+7.50	1	1038
11:33:40	477.00	477.50	477.50	+7.00	1	1037
11:33:29	477.00	477.50	477.50	+7.00	1	1036
11:32:48	477.50	478.00	477.50	+7.00	1	1035
11:31:35	478.00	479.00	478.00	+7.50	1	1034
11:31:35	478.00	479.00	478.00	+7.50	1	1033
11:31:29	478.00	479.00	478.00	+7.50	1	1032
11:30:39	477.50	478.00	478.00	+7.50	1	1031
11:30:39	477.50	478.00	478.00	+7.50	1	1030
11:30:39	477.50	478.00	478.00	+7.50	2	1029
11:30:33	477.50	478.00	477.50	+7.00	1	1027
11:30:33	477.50	478.00	477.50	+7.00	1	1026
11:30:22	477.00	477.50	477.50	+7.00	1	1025
11:29:26	477.00	477.50	477.50	+7.00	1	1024
11:29:11	477.00	477.50	477.50	+7.00	1	1023
11:29:06	476.50	477.50	477.50	+7.00	1	1022
11:29:06	476.50	477.00	477.00	+6.50	1	1021
11:29:06	476.50	477.00	477.00	+6.50	1	1020
11:28:57	476.50	477.00	477.00	+6.50	1	1019
11:28:56	477.00	478.00	477.00	+6.50	1	1018
11:28:53	477.00	478.00	477.00	+6.50	1	1017
11:28:45	477.00	478.00	478.00	+7.50	1	1016
11:28:34	478.00	479.50	478.00	+7.50	5	1015
11:28:32	478.00	479.50	478.00	+7.50	1	1010
11:28:29	478.50	479.50	478.50	+8.00	4	1009
11:28:25	479.00	479.50	479.00	+8.50	3	1005
11:27:23	479.00	479.50	479.00	+8.50	1	1002
11:27:23	479.00	479.50	479.00	+8.50	1	1001
11:27:22	479.00	479.50	479.00	+8.50	2	1000
11:27:11	479.00	479.50	479.00	+8.50	1	998
11:27:09	479.00	479.50	479.00	+8.50	1	997
11:27:07	479.00	479.50	479.00	+8.50	3	996
11:27:05	479.00	479.50	479.00	+8.50	1	993
11:26:42	479.50	480.00	479.50	+9.00	2	992
11:26:22	480.00	480.50	480.00	+9.50	2	990
11:25:56	480.50	481.00	480.50	+10.00	1	988
11:25:56	480.50	481.00	480.50	+10.00	1	987
11:25:33	480.00	481.00	481.00	+10.50	1	986
11:25:20	480.00	481.00	481.00	+10.50	1	985
11:25:19	480.00	481.00	480.00	+9.50	1	984
11:25:18	480.50	481.50	480.50	+10.00	5	983
11:25:18	480.50	481.50	480.50	+10.00	2	978
11:25:18	481.00	482.00	481.00	+10.50	11	976
11:25:02	481.50	482.00	481.50	+11.00	1	965
11:23:26	481.50	483.00	481.50	+11.00	8	964
11:23:13	482.00	483.50	482.00	+11.50	2	956
11:22:50	482.50	483.50	482.50	+12.00	1	954
11:21:40	483.50	484.00	483.50	+13.00	1	953
11:17:20	482.00	483.50	483.50	+13.00	2	952
11:16:40	482.00	483.00	484.50	+14.00	1	950
11:16:40	482.00	483.00	484.00	+13.50	2	949
11:16:40	482.00	483.00	483.50	+13.00	2	947
11:16:40	482.00	483.00	483.00	+12.50	5	945
11:15:48	482.50	483.00	482.50	+12.00	3	940
11:15:48	482.50	483.00	482.50	+12.00	1	937
11:15:17	482.50	483.00	482.50	+12.00	1	936
11:13:12	482.00	483.00	483.00	+12.50	2	935
11:13:07	482.00	483.00	482.00	+11.50	1	933
11:13:07	482.00	482.50	482.50	+12.00	1	932
11:10:31	482.00	483.00	482.00	+11.50	1	931
11:09:56	482.00	483.50	482.00	+11.50	1	930
11:09:39	482.50	484.00	482.00	+11.50	8	929
11:09:39	482.50	484.00	482.50	+12.00	2	921
11:09:23	482.50	484.00	482.50	+12.00	1	919
11:09:21	482.50	484.00	482.50	+12.00	1	918
11:08:58	483.00	485.50	483.00	+12.50	5	917
11:08:52	483.50	485.50	483.50	+13.00	3	912
11:08:46	484.00	486.00	484.00	+13.50	3	909
11:08:39	484.00	484.50	484.50	+14.00	1	906
11:08:38	484.50	486.00	484.50	+14.00	1	905
11:06:47	485.50	486.00	486.00	+15.50	3	904
11:00:58	484.50	485.50	485.50	+15.00	2	901
10:59:05	484.00	485.50	485.50	+15.00	1	899
10:58:06	484.50	485.50	485.50	+15.00	1	898
10:58:05	484.00	485.00	485.00	+14.50	1	897
10:56:27	485.00	486.50	485.00	+14.50	1	896
10:56:27	485.00	486.50	485.00	+14.50	1	895
10:55:59	485.50	486.00	485.50	+15.00	2	894
10:54:12	485.50	487.00	485.50	+15.00	1	892
10:52:58	484.00	486.00	486.00	+15.50	1	891
10:52:54	484.00	486.00	486.00	+15.50	2	890
10:52:16	485.00	485.50	485.50	+15.00	1	888
10:52:11	485.00	485.50	485.00	+14.50	1	887
10:50:55	484.50	485.50	484.50	+14.00	1	886
10:45:18	483.50	484.00	484.00	+13.50	2	885
10:43:42	483.00	483.50	483.00	+12.50	1	883
10:41:03	483.50	484.00	483.50	+13.00	1	882
10:39:53	483.00	483.50	483.50	+13.00	1	881
10:38:33	483.50	484.50	483.50	+13.00	2	880
10:38:15	483.00	484.50	483.00	+12.50	1	878
10:38:15	483.00	484.50	483.00	+12.50	1	877
10:38:10	483.50	485.00	483.50	+13.00	1	876
10:36:29	483.00	483.50	483.50	+13.00	1	875
10:36:29	483.00	483.50	483.50	+13.00	1	874
10:34:05	482.00	483.00	483.00	+12.50	1	873
10:33:29	482.00	483.00	482.00	+11.50	1	872
10:32:46	482.50	483.00	482.50	+12.00	2	871
10:32:46	482.50	483.00	482.50	+12.00	2	869
10:29:20	482.50	483.50	482.50	+12.00	4	867
10:29:20	483.00	483.50	483.00	+12.50	1	863
10:29:20	483.00	483.50	483.00	+12.50	5	862
10:28:48	482.50	483.00	483.00	+12.50	1	857
10:27:57	482.00	482.50	482.50	+12.00	6	856
10:27:46	482.00	482.50	482.50	+12.00	1	850
10:27:39	482.50	483.50	482.50	+12.00	1	849
10:27:33	483.00	483.50	483.00	+12.50	1	848
10:27:27	482.50	483.50	482.00	+11.50	2	847
10:27:27	482.50	483.50	482.50	+12.00	1	845
10:27:21	482.50	483.50	482.50	+12.00	1	844
10:27:11	482.50	483.50	482.50	+12.00	1	843
10:27:11	482.50	483.50	482.50	+12.00	2	842
10:27:10	483.00	483.50	483.00	+12.50	1	840
10:27:10	483.00	483.50	483.00	+12.50	1	839
10:26:31	483.50	484.00	483.50	+13.00	1	838
10:26:27	483.50	484.00	484.00	+13.50	1	837
10:26:05	483.50	484.00	483.50	+13.00	1	836
10:26:05	483.50	484.00	483.50	+13.00	1	835
10:26:04	484.00	484.50	484.00	+13.50	1	834
10:26:04	484.00	484.50	484.00	+13.50	4	833
10:26:04	484.50	485.00	484.50	+14.00	1	829
10:26:04	484.50	485.00	484.50	+14.00	1	828
10:26:04	484.50	485.00	484.50	+14.00	1	827
10:26:04	485.00	485.50	485.00	+14.50	12	826
10:25:36	485.50	486.00	485.50	+15.00	1	814
10:25:33	485.50	486.00	485.50	+15.00	1	813
10:23:28	485.50	486.50	485.50	+15.00	1	812
10:22:42	486.00	487.50	486.00	+15.50	2	811
10:22:21	486.50	487.50	486.50	+16.00	1	809
10:22:19	487.00	487.50	487.00	+16.50	1	808
10:22:17	487.00	487.50	487.00	+16.50	1	807
10:19:10	487.00	487.50	487.00	+16.50	1	806
10:19:10	487.50	488.00	487.50	+17.00	3	805
10:19:10	488.00	488.50	488.00	+17.50	2	802
10:17:20	487.50	488.00	488.00	+17.50	1	800
10:17:00	487.50	488.00	488.00	+17.50	1	799
10:15:04	488.00	488.50	488.00	+17.50	1	798
10:14:52	487.50	488.00	488.00	+17.50	1	797
10:13:17	487.50	488.00	488.00	+17.50	1	796
10:10:46	487.50	488.00	487.50	+17.00	1	795
10:10:41	487.50	488.00	488.00	+17.50	1	794
10:10:41	487.00	487.50	488.00	+17.50	1	793
10:10:41	487.00	487.50	487.50	+17.00	1	792
10:08:55	487.00	487.50	487.00	+16.50	1	791
10:06:55	486.00	487.00	487.00	+16.50	1	790
10:03:42	485.00	487.00	487.00	+16.50	1	789
10:03:28	486.00	487.00	487.00	+16.50	1	788
10:03:17	485.50	486.00	486.00	+15.50	3	787
10:02:00	484.00	485.00	485.00	+14.50	1	784
10:01:28	484.50	485.00	485.00	+14.50	1	783
10:01:26	484.50	485.00	485.00	+14.50	1	782
10:00:56	484.50	485.00	485.00	+14.50	1	781
10:00:39	484.00	484.50	484.50	+14.00	1	780
10:00:09	484.00	485.00	484.00	+13.50	2	779
10:00:03	484.50	485.00	484.50	+14.00	2	777
10:00:03	484.50	485.00	484.50	+14.00	1	775
09:59:55	485.00	486.00	485.00	+14.50	5	774
09:59:55	485.50	486.50	485.50	+15.00	2	769
09:59:55	485.50	486.50	485.50	+15.00	2	767
09:59:55	485.50	486.50	485.50	+15.00	1	765
09:59:55	485.50	486.50	485.50	+15.00	1	764
09:59:55	486.00	487.00	486.00	+15.50	4	763
09:58:58	486.50	487.00	486.50	+16.00	1	759
09:58:15	487.00	488.00	487.00	+16.50	1	758
09:58:15	487.00	488.00	487.00	+16.50	1	757
09:58:15	487.00	488.50	487.00	+16.50	1	756
09:58:13	487.50	488.50	487.50	+17.00	1	755
09:58:05	487.50	488.50	487.50	+17.00	2	754
09:57:28	487.00	488.00	488.00	+17.50	1	752
09:56:51	487.50	488.00	487.50	+17.00	1	751
09:56:13	487.00	487.50	487.00	+16.50	1	750
09:56:13	486.00	487.00	487.00	+16.50	1	749
09:56:11	486.50	487.00	486.50	+16.00	1	748
09:56:11	486.50	487.00	486.50	+16.00	1	747
09:55:57	487.00	487.50	487.00	+16.50	1	746
09:55:07	485.50	486.00	486.00	+15.50	1	745
09:54:48	485.00	485.50	485.50	+15.00	1	744
09:54:42	485.00	485.50	485.00	+14.50	1	743
09:54:38	485.50	486.00	485.50	+15.00	3	742
09:54:35	485.50	486.00	486.00	+15.50	1	739
09:54:26	486.00	487.50	486.00	+15.50	2	738
09:54:26	486.50	487.50	486.50	+16.00	1	736
09:54:14	486.50	488.50	486.50	+16.00	5	735
09:53:54	486.50	488.50	486.50	+16.00	1	730
09:53:54	486.50	487.00	487.00	+16.50	4	729
09:53:54	487.00	489.00	487.00	+16.50	6	725
09:53:52	487.00	488.00	488.00	+17.50	1	719
09:53:47	487.50	488.00	487.50	+17.00	1	718
09:53:08	487.50	488.00	487.50	+17.00	1	717
09:53:02	487.50	488.00	487.50	+17.00	1	716
09:52:47	487.50	488.50	487.50	+17.00	1	715
09:52:26	488.00	488.50	488.00	+17.50	3	714
09:52:19	488.00	488.50	488.50	+18.00	1	711
09:52:05	488.00	488.50	488.50	+18.00	1	710
09:52:02	488.50	489.00	488.50	+18.00	1	709
09:51:46	488.50	490.00	488.50	+18.00	1	708
09:51:46	488.50	490.00	488.50	+18.00	1	707
09:51:35	489.00	490.00	489.00	+18.50	2	706
09:51:15	489.00	490.00	489.00	+18.50	1	704
09:51:09	489.00	490.50	489.00	+18.50	2	703
09:51:09	489.50	490.50	489.50	+19.00	1	701
09:51:09	489.50	490.50	489.50	+19.00	1	700
09:50:43	490.00	492.00	490.00	+19.50	1	699
09:50:31	490.50	492.00	490.00	+19.50	1	698
09:50:31	490.50	492.00	490.50	+20.00	2	697
09:49:58	490.50	492.00	490.50	+20.00	1	695
09:49:44	491.00	492.00	491.00	+20.50	1	694
09:49:44	491.00	492.00	491.00	+20.50	1	693
09:49:41	491.50	492.00	491.50	+21.00	3	692
09:49:19	491.50	493.00	491.50	+21.00	1	689
09:49:11	492.00	493.00	492.00	+21.50	4	688
09:49:11	492.00	493.00	492.00	+21.50	1	684
09:49:00	492.00	493.00	492.00	+21.50	3	683
09:48:27	493.00	494.00	493.00	+22.50	1	680
09:48:19	493.00	494.00	493.00	+22.50	1	679
09:48:17	493.00	494.00	493.00	+22.50	2	678
09:47:56	494.00	494.50	494.00	+23.50	1	676
09:47:55	493.50	494.50	493.50	+23.00	1	675
09:47:55	493.50	495.00	493.50	+23.00	1	674
09:47:45	494.00	495.00	494.00	+23.50	1	673
09:47:27	493.50	495.00	495.50	+25.00	1	672
09:47:27	493.50	495.00	495.00	+24.50	2	671
09:47:23	493.50	495.00	495.00	+24.50	1	669
09:47:10	494.00	495.50	495.50	+25.00	1	668
09:47:08	494.50	495.50	494.50	+24.00	1	667
09:47:07	494.00	495.50	495.50	+25.00	1	666
09:47:07	495.00	495.50	495.00	+24.50	1	665
09:47:07	495.00	495.50	495.50	+25.00	1	664
09:47:07	495.00	495.50	495.00	+24.50	4	663
09:47:07	494.00	495.00	495.00	+24.50	5	659
09:47:02	494.00	495.00	494.00	+23.50	1	654
09:47:02	494.00	495.00	495.00	+24.50	1	653
09:46:53	494.00	495.00	495.00	+24.50	1	652
09:46:53	493.50	495.00	495.00	+24.50	2	651
09:46:52	492.50	494.00	495.00	+24.50	5	649
09:46:52	492.50	494.00	494.50	+24.00	2	644
09:46:52	492.50	494.00	494.00	+23.50	3	642
09:46:45	492.50	494.00	494.00	+23.50	1	639
09:46:34	494.00	494.50	494.00	+23.50	1	638
09:46:30	492.00	494.00	494.00	+23.50	1	637
09:46:24	492.00	494.00	494.00	+23.50	1	636
09:46:20	491.50	493.00	494.00	+23.50	1	635
09:46:20	491.50	493.00	493.00	+22.50	1	634
09:46:15	490.50	491.50	493.00	+22.50	4	633
09:46:15	490.50	491.50	492.00	+21.50	3	629
09:46:15	490.50	491.50	491.50	+21.00	3	626
09:45:43	490.00	492.00	490.00	+19.50	1	623
09:45:42	490.00	492.00	492.00	+21.50	2	622
09:45:38	491.50	492.00	491.50	+21.00	2	620
09:45:38	490.00	491.50	491.50	+21.00	1	618
09:45:34	490.00	491.50	491.50	+21.00	1	617
09:45:34	491.50	492.00	491.50	+21.00	1	616
09:45:34	491.00	492.00	491.00	+20.50	5	615
09:45:28	490.00	490.50	490.50	+20.00	1	610
09:45:27	490.00	490.50	490.50	+20.00	1	609
09:45:27	490.00	492.00	492.00	+21.50	1	608
09:45:25	489.50	491.00	491.50	+21.00	5	607
09:45:25	489.50	491.00	491.00	+20.50	5	602
09:45:17	490.00	490.50	490.00	+19.50	1	597
09:45:14	489.50	490.50	489.50	+19.00	1	596
09:45:12	490.50	491.00	490.50	+20.00	1	595
09:45:11	489.50	491.00	491.00	+20.50	1	594
09:45:07	489.00	490.50	490.50	+20.00	1	593
09:45:05	490.00	491.00	490.00	+19.50	1	592
09:45:03	491.00	492.00	491.00	+20.50	2	591
09:45:03	490.50	491.50	491.50	+21.00	1	589
09:45:03	490.00	491.00	491.00	+20.50	5	588
09:45:03	490.50	491.00	490.50	+20.00	2	583
09:45:03	490.50	491.00	491.00	+20.50	1	581
09:44:58	490.50	491.00	490.50	+20.00	1	580
09:44:56	490.00	491.00	491.00	+20.50	1	579
09:44:53	490.00	491.00	490.00	+19.50	1	578
09:44:52	489.00	490.00	491.00	+20.50	1	577
09:44:52	489.00	490.00	490.00	+19.50	14	576
09:44:52	489.00	490.00	489.00	+18.50	1	562
09:44:50	489.50	490.00	489.50	+19.00	1	561
09:44:50	489.00	489.50	489.50	+19.00	1	560
09:44:34	488.50	489.00	489.00	+18.50	1	559
09:44:34	488.50	489.00	489.00	+18.50	1	558
09:44:34	488.50	489.00	489.00	+18.50	3	557
09:44:24	488.00	488.50	488.50	+18.00	1	554
09:44:09	488.00	489.00	488.00	+17.50	1	553
09:43:45	487.00	488.00	488.00	+17.50	1	552
09:43:26	488.00	489.00	488.00	+17.50	1	551
09:43:21	487.00	488.00	488.00	+17.50	2	550
09:43:17	487.00	488.00	487.00	+16.50	1	548
09:43:16	487.00	488.00	488.00	+17.50	1	547
09:42:58	486.00	487.00	487.00	+16.50	2	546
09:42:58	485.50	486.50	486.50	+16.00	4	544
09:42:58	485.00	486.00	486.00	+15.50	2	540
09:42:40	485.00	486.00	486.00	+15.50	2	538
09:42:20	486.00	486.50	486.00	+15.50	1	536
09:42:20	486.00	486.50	486.00	+15.50	1	535
09:41:51	485.00	486.00	486.00	+15.50	1	534
09:41:18	486.00	486.50	486.00	+15.50	2	533
09:41:13	485.00	486.00	486.00	+15.50	1	531
09:40:51	485.00	486.00	485.00	+14.50	1	530
09:40:33	485.50	486.00	485.50	+15.00	1	529
09:40:09	485.50	486.50	485.50	+15.00	1	528
09:39:00	486.50	487.50	486.50	+16.00	1	527
09:38:57	486.50	488.00	486.50	+16.00	1	526
09:38:54	486.50	488.00	486.50	+16.00	1	525
09:38:11	486.50	488.00	486.50	+16.00	2	524
09:38:11	486.50	487.00	487.00	+16.50	3	522
09:37:44	485.00	486.50	486.50	+16.00	3	519
09:37:31	485.00	486.50	486.50	+16.00	1	516
09:37:31	484.50	486.00	486.00	+15.50	3	515
09:37:31	484.50	486.00	486.00	+15.50	1	512
09:36:20	484.00	486.00	486.00	+15.50	1	511
09:34:35	484.00	486.00	486.00	+15.50	1	510
09:34:27	485.00	485.50	485.00	+14.50	1	509
09:34:26	485.00	486.00	485.00	+14.50	1	508
09:34:22	485.50	486.00	485.50	+15.00	1	507
09:34:22	485.50	486.00	485.50	+15.00	1	506
09:34:22	485.50	486.00	485.50	+15.00	1	505
09:34:09	486.00	486.50	486.00	+15.50	1	504
09:34:09	486.00	486.50	486.00	+15.50	1	503
09:34:09	486.50	487.00	486.50	+16.00	2	502
09:33:09	486.00	486.50	486.50	+16.00	1	500
09:33:04	485.50	486.00	486.00	+15.50	1	499
09:32:24	486.00	486.50	486.00	+15.50	1	498
09:31:59	486.00	486.50	486.00	+15.50	1	497
09:31:38	485.00	486.50	485.00	+14.50	2	496
09:31:09	484.50	486.00	486.00	+15.50	1	494
09:31:01	484.50	486.00	486.00	+15.50	1	493
09:31:00	484.00	485.00	485.00	+14.50	2	492
09:31:00	484.00	485.00	485.00	+14.50	1	490
09:30:25	484.00	485.00	484.00	+13.50	1	489
09:29:37	484.00	485.00	484.00	+13.50	1	488
09:29:35	484.50	485.50	484.50	+14.00	1	487
09:29:35	484.50	485.50	484.50	+14.00	1	486
09:29:35	485.00	486.00	485.00	+14.50	6	485
09:29:35	485.50	486.00	485.50	+15.00	1	479
09:29:18	486.00	486.50	486.00	+15.50	1	478
09:29:07	485.50	486.00	486.00	+15.50	1	477
09:28:09	485.00	486.50	485.00	+14.50	1	476
09:28:09	485.50	486.50	485.50	+15.00	1	475
09:27:54	485.50	488.00	485.50	+15.00	1	474
09:27:24	483.50	484.50	484.50	+14.00	1	473
09:27:24	483.50	484.00	484.00	+13.50	1	472
09:27:14	485.00	486.00	485.00	+14.50	4	471
09:27:14	483.50	484.00	484.00	+13.50	1	467
09:27:11	483.50	484.00	484.00	+13.50	1	466
09:27:00	484.50	487.50	484.50	+14.00	2	465
09:27:00	483.50	485.00	485.00	+14.50	1	463
09:26:42	483.00	485.50	483.00	+12.50	2	462
09:26:42	483.00	485.50	483.00	+12.50	1	460
09:26:40	483.50	485.50	483.50	+13.00	2	459
09:26:40	483.00	485.00	485.00	+14.50	2	457
09:26:40	484.00	485.50	484.00	+13.50	1	455
09:26:40	484.00	485.50	484.00	+13.50	1	454
09:26:34	485.00	486.00	485.00	+14.50	1	453
09:26:30	484.00	485.50	485.50	+15.00	1	452
09:26:20	484.00	485.50	485.50	+15.00	1	451
09:26:19	485.00	486.50	485.00	+14.50	6	450
09:26:13	485.00	486.50	486.50	+16.00	1	444
09:26:10	485.50	486.50	485.50	+15.00	2	443
09:26:10	485.50	486.50	485.50	+15.00	1	441
09:26:08	486.00	487.50	486.00	+15.50	1	440
09:26:08	486.50	488.00	486.50	+16.00	1	439
09:26:08	486.50	488.00	486.50	+16.00	1	438
09:26:08	487.00	488.50	487.00	+16.50	11	437
09:26:08	487.50	489.00	487.50	+17.00	1	426
09:26:06	487.00	489.00	489.00	+18.50	1	425
09:26:05	487.50	489.50	487.50	+17.00	1	424
09:26:05	489.00	490.00	489.00	+18.50	1	423
09:26:04	487.50	489.00	489.00	+18.50	1	422
09:26:01	487.00	489.00	489.00	+18.50	1	421
09:25:56	487.00	489.00	489.00	+18.50	1	420
09:25:53	487.00	489.00	489.00	+18.50	1	419
09:25:52	487.00	488.00	488.00	+17.50	1	418
09:25:51	487.00	488.00	488.00	+17.50	1	417
09:25:44	486.50	487.00	487.00	+16.50	9	416
09:25:35	486.00	486.50	487.00	+16.50	2	407
09:25:35	486.00	486.50	486.50	+16.00	3	405
09:25:09	485.50	486.00	486.00	+15.50	1	402
09:25:00	486.00	486.50	486.00	+15.50	1	401
09:24:48	485.00	485.50	485.50	+15.00	1	400
09:24:44	485.00	486.00	486.50	+16.00	1	399
09:24:44	485.00	486.00	486.00	+15.50	1	398
09:24:33	485.00	486.00	486.00	+15.50	1	397
09:24:27	485.50	486.00	485.50	+15.00	1	396
09:24:18	485.00	485.50	485.50	+15.00	1	395
09:24:10	485.00	485.50	485.00	+14.50	4	394
09:23:35	484.00	485.00	485.00	+14.50	1	390
09:23:16	483.50	485.00	485.00	+14.50	1	389
09:23:00	483.50	485.00	485.00	+14.50	1	388
09:23:00	483.50	484.50	484.50	+14.00	1	387
09:23:00	483.00	484.00	484.00	+13.50	4	386
09:22:48	483.00	484.50	483.00	+12.50	5	382
09:22:48	483.50	484.50	483.50	+13.00	1	377
09:22:28	483.50	485.50	483.50	+13.00	2	376
09:22:28	483.50	485.50	483.50	+13.00	1	374
09:22:28	484.00	485.50	484.00	+13.50	1	373
09:22:24	484.50	486.50	484.50	+14.00	1	372
09:22:24	484.00	485.00	485.00	+14.50	2	371
09:22:15	484.00	484.50	484.50	+14.00	1	369
09:22:06	483.50	484.00	484.00	+13.50	1	368
09:21:12	483.50	484.50	483.50	+13.00	1	367
09:20:30	482.50	483.00	483.00	+12.50	1	366
09:20:30	482.50	483.50	483.50	+13.00	2	365
09:20:30	482.00	483.00	483.00	+12.50	2	363
09:20:18	481.50	482.50	482.50	+12.00	1	361
09:20:12	482.00	483.00	482.00	+11.50	2	360
09:19:50	483.00	484.50	482.00	+11.50	5	358
09:19:50	483.00	484.50	483.00	+12.50	3	353
09:19:39	483.50	484.50	483.50	+13.00	1	350
09:19:16	484.00	485.50	484.00	+13.50	2	349
09:19:16	484.00	485.50	485.50	+15.00	1	347
09:19:12	485.00	486.00	485.00	+14.50	7	346
09:19:07	485.50	486.00	485.50	+15.00	1	339
09:19:05	486.00	486.50	486.00	+15.50	1	338
09:19:01	485.50	486.50	485.00	+14.50	5	337
09:19:01	485.50	486.50	485.50	+15.00	1	332
09:19:00	485.00	486.00	486.00	+15.50	1	331
09:19:00	485.00	486.00	486.00	+15.50	1	330
09:19:00	485.00	485.50	485.50	+15.00	1	329
09:19:00	485.00	485.50	485.50	+15.00	1	328
09:18:59	485.00	485.50	485.50	+15.00	1	327
09:18:59	485.00	485.50	485.50	+15.00	2	326
09:18:53	485.00	485.50	485.00	+14.50	1	324
09:18:53	484.00	485.00	485.00	+14.50	1	323
09:18:50	484.00	485.00	485.00	+14.50	1	322
09:18:47	484.00	485.00	485.00	+14.50	2	321
09:18:47	484.50	485.00	484.50	+14.00	5	319
09:18:46	484.00	484.50	484.50	+14.00	1	314
09:18:36	483.50	484.50	484.50	+14.00	1	313
09:18:23	483.00	484.50	484.50	+14.00	1	312
09:17:39	483.00	484.00	484.00	+13.50	1	311
09:17:38	483.00	484.00	483.00	+12.50	1	310
09:17:19	483.00	484.00	484.00	+13.50	1	309
09:17:19	483.00	484.00	484.00	+13.50	1	308
09:17:02	483.00	484.00	484.00	+13.50	1	307
09:16:51	481.50	483.00	483.00	+12.50	1	306
09:16:50	481.00	483.50	483.50	+13.00	2	305
09:16:46	482.00	483.00	483.00	+12.50	1	303
09:16:42	483.50	484.00	483.50	+13.00	1	302
09:16:42	482.00	484.00	484.00	+13.50	1	301
09:16:41	482.00	484.00	484.00	+13.50	1	300
09:16:40	482.00	483.50	483.50	+13.00	1	299
09:16:38	482.00	483.00	483.00	+12.50	1	298
09:16:36	483.50	484.50	483.50	+13.00	2	297
09:16:36	484.00	485.00	484.00	+13.50	29	295
09:16:36	484.50	485.00	484.50	+14.00	1	266
09:16:34	485.00	485.50	485.00	+14.50	1	265
09:16:32	485.00	485.50	485.00	+14.50	1	264
09:16:29	484.50	485.00	485.00	+14.50	1	263
09:16:25	484.50	485.00	485.00	+14.50	1	262
09:16:20	484.00	485.00	485.00	+14.50	1	261
09:16:13	484.00	485.00	484.00	+13.50	1	260
09:16:09	483.50	484.00	484.00	+13.50	1	259
09:16:09	483.50	484.00	484.00	+13.50	1	258
09:16:04	483.00	483.50	483.50	+13.00	1	257
09:16:01	483.00	483.50	483.50	+13.00	1	256
09:16:00	482.50	483.00	483.00	+12.50	2	255
09:16:00	482.50	483.00	483.00	+12.50	1	253
09:15:55	483.00	483.50	483.00	+12.50	1	252
09:15:53	483.00	483.50	483.00	+12.50	1	251
09:15:43	482.00	482.50	482.50	+12.00	1	250
09:15:40	481.00	483.00	483.00	+12.50	1	249
09:15:40	481.00	482.50	482.50	+12.00	1	248
09:15:29	480.00	481.50	481.50	+11.00	1	247
09:15:29	479.50	481.00	481.00	+10.50	1	246
09:15:29	479.50	481.00	479.50	+9.00	1	245
09:15:28	479.00	480.00	480.50	+10.00	2	244
09:15:28	479.00	480.00	480.00	+9.50	3	242
09:14:30	481.50	482.50	481.50	+11.00	1	239
09:14:30	482.00	482.50	482.00	+11.50	1	238
09:14:24	482.50	483.50	482.50	+12.00	3	237
09:14:13	483.50	484.00	483.50	+13.00	1	234
09:14:12	483.00	484.00	483.00	+12.50	2	233
09:14:07	482.50	483.00	483.00	+12.50	1	231
09:13:57	483.50	484.50	483.50	+13.00	1	230
09:13:57	482.00	483.50	483.50	+13.00	1	229
09:13:54	483.00	483.50	483.00	+12.50	1	228
09:13:54	483.00	483.50	483.50	+13.00	1	227
09:13:52	483.00	483.50	483.50	+13.00	1	226
09:13:52	483.00	483.50	483.00	+12.50	1	225
09:13:52	483.00	483.50	483.50	+13.00	1	224
09:13:52	483.50	484.50	483.50	+13.00	1	223
09:13:49	483.00	484.50	484.50	+14.00	1	222
09:13:35	481.50	483.00	483.00	+12.50	1	221
09:13:35	481.00	482.50	482.50	+12.00	1	220
09:13:35	481.50	482.50	481.50	+11.00	1	219
09:13:33	481.50	482.00	482.00	+11.50	3	218
09:13:33	481.00	481.50	481.50	+11.00	1	215
09:13:30	480.00	481.00	481.00	+10.50	2	214
09:13:30	480.00	481.00	481.00	+10.50	1	212
09:13:28	481.00	481.50	481.00	+10.50	1	211
09:13:26	480.00	481.50	481.50	+11.00	1	210
09:13:22	481.00	482.00	481.00	+10.50	1	209
09:13:22	481.00	482.00	481.00	+10.50	1	208
09:13:17	481.00	482.00	482.00	+11.50	2	207
09:13:17	481.50	482.00	481.50	+11.00	1	205
09:13:10	481.00	482.00	481.00	+10.50	1	204
09:13:06	482.00	482.50	482.00	+11.50	1	203
09:13:03	482.00	483.00	482.00	+11.50	1	202
09:13:00	480.50	482.00	482.00	+11.50	1	201
09:12:57	480.50	482.00	482.00	+11.50	2	200
09:12:57	480.50	482.00	482.00	+11.50	2	198
09:12:51	480.00	482.00	482.00	+11.50	1	196
09:12:45	479.50	482.00	482.00	+11.50	2	195
09:12:44	479.50	481.00	481.00	+10.50	1	193
09:12:44	480.50	481.00	480.50	+10.00	1	192
09:12:42	479.00	480.50	480.50	+10.00	1	191
09:12:42	478.50	480.50	480.50	+10.00	1	190
09:12:40	478.00	480.00	480.00	+9.50	1	189
09:12:40	478.00	480.00	480.00	+9.50	1	188
09:12:39	478.00	480.00	480.00	+9.50	1	187
09:12:33	480.50	481.00	480.50	+10.00	1	186
09:12:33	478.50	479.00	479.00	+8.50	1	185
09:12:31	478.50	480.50	480.50	+10.00	1	184
09:12:30	478.00	480.50	480.50	+10.00	1	183
09:12:25	479.00	481.00	479.00	+8.50	1	182
09:12:24	479.00	480.00	480.00	+9.50	4	181
09:12:24	479.00	479.50	479.50	+9.00	1	177
09:12:24	478.50	479.50	479.50	+9.00	1	176
09:12:24	478.50	479.50	479.50	+9.00	1	175
09:12:24	478.00	479.00	479.00	+8.50	11	174
09:12:13	476.50	478.00	478.00	+7.50	3	163
09:12:00	476.00	477.50	477.50	+7.00	1	160
09:12:00	476.00	477.00	477.00	+6.50	3	159
09:12:00	476.00	477.00	477.00	+6.50	1	156
09:12:00	476.00	476.50	476.50	+6.00	1	155
09:12:00	476.00	476.50	476.50	+6.00	1	154
09:12:00	476.00	476.50	476.50	+6.00	2	153
09:12:00	475.00	476.00	476.00	+5.50	1	151
09:11:48	474.50	475.00	475.00	+4.50	3	150
09:11:01	473.50	474.50	474.50	+4.00	2	147
09:10:55	473.50	474.50	473.50	+3.00	1	145
09:10:48	473.00	474.00	474.00	+3.50	2	144
09:10:48	473.00	474.00	474.00	+3.50	3	142
09:10:23	473.00	474.00	473.00	+2.50	1	139
09:10:02	473.00	474.00	473.00	+2.50	1	138
09:09:45	473.00	474.00	473.00	+2.50	1	137
09:08:07	472.00	473.00	472.00	+1.50	2	136
09:08:02	472.00	474.00	472.00	+1.50	1	134
09:08:00	472.00	473.50	473.50	+3.00	1	133
09:08:00	472.50	474.00	472.50	+2.00	2	132
09:07:59	472.50	474.00	472.50	+2.00	1	130
09:07:59	473.00	475.00	473.00	+2.50	3	129
09:07:59	474.00	475.00	474.00	+3.50	1	126
09:07:01	473.00	474.50	474.50	+4.00	1	125
09:07:01	473.00	474.50	474.50	+4.00	1	124
09:06:59	474.00	475.50	474.00	+3.50	2	123
09:06:50	473.50	475.50	475.50	+5.00	1	121
09:06:50	473.50	475.50	475.50	+5.00	1	120
09:06:44	473.00	475.50	475.50	+5.00	2	119
09:06:34	475.00	476.00	475.00	+4.50	1	117
09:06:14	473.50	475.00	475.00	+4.50	1	116
09:05:57	473.00	473.50	473.50	+3.00	1	115
09:05:57	472.50	473.00	473.00	+2.50	1	114
09:05:21	472.50	474.00	472.50	+2.00	1	113
09:05:15	471.50	473.00	471.50	+1.00	2	112
09:05:15	471.50	473.00	471.50	+1.00	2	110
09:05:15	471.50	473.00	471.50	+1.00	2	108
09:05:15	472.00	473.50	472.00	+1.50	4	106
09:05:07	472.50	474.50	472.50	+2.00	1	102
09:05:01	474.50	475.00	474.50	+4.00	1	101
09:04:44	474.50	475.00	474.50	+4.00	1	100
09:04:34	473.00	474.00	474.00	+3.50	1	99
09:04:08	473.00	474.00	473.00	+2.50	1	98
09:03:39	471.50	473.00	473.00	+2.50	1	97
09:03:34	473.00	473.50	473.00	+2.50	1	96
09:03:26	472.00	473.50	472.00	+1.50	2	95
09:03:26	472.00	473.50	472.00	+1.50	1	93
09:03:26	472.50	474.00	472.50	+2.00	1	92
09:03:21	473.50	474.50	473.50	+3.00	1	91
09:03:15	473.50	475.00	473.50	+3.00	2	90
09:03:15	473.50	475.00	473.50	+3.00	2	88
09:03:03	473.50	474.00	474.00	+3.50	1	86
09:02:54	472.00	473.50	473.50	+3.00	3	85
09:02:22	472.00	473.50	472.00	+1.50	1	82
09:02:20	471.50	474.50	471.50	+1.00	1	81
09:02:13	472.00	474.50	474.50	+4.00	1	80
09:02:04	472.00	475.00	475.00	+4.50	1	79
09:01:55	476.00	477.00	476.00	+5.50	1	78
09:01:54	475.00	477.00	474.50	+4.00	3	77
09:01:54	475.00	477.00	475.00	+4.50	3	74
09:01:45	475.00	477.00	475.00	+4.50	2	71
09:01:27	476.00	477.50	476.00	+5.50	1	69
09:01:25	477.00	478.00	477.00	+6.50	1	68
09:01:25	477.00	479.00	477.00	+6.50	1	67
09:01:25	477.00	479.50	477.00	+6.50	2	66
09:01:25	477.00	479.50	477.00	+6.50	1	64
09:01:25	477.50	480.00	477.50	+7.00	3	63
09:01:11	477.00	477.50	479.00	+8.50	1	60
09:01:11	477.00	477.50	478.00	+7.50	1	59
09:01:11	477.00	477.50	477.50	+7.00	1	58
09:01:02	477.00	478.00	477.00	+6.50	5	57
09:01:02	477.00	478.00	477.00	+6.50	2	52
09:00:55	477.00	478.00	477.00	+6.50	1	50
09:00:52	477.00	478.00	477.00	+6.50	2	49
09:00:52	477.00	478.00	477.00	+6.50	4	47
09:00:52	477.00	478.00	477.00	+6.50	1	43
09:00:51	477.50	478.00	477.50	+7.00	2	42
09:00:48	475.00	477.50	477.50	+7.00	1	40
09:00:47	474.50	477.00	477.00	+6.50	1	39
09:00:39	474.50	476.50	477.00	+6.50	1	38
09:00:39	474.50	476.50	476.50	+6.00	1	37
09:00:37	475.00	476.50	475.00	+4.50	1	36
09:00:31	474.50	477.00	477.00	+6.50	1	35
09:00:30	475.00	477.00	475.00	+4.50	2	34
09:00:30	475.00	477.50	475.00	+4.50	8	32
09:00:30	475.50	477.50	475.50	+5.00	3	24
09:00:30	476.00	477.50	476.00	+5.50	1	21
09:00:30	476.50	477.50	476.50	+6.00	3	20
09:00:30	477.00	477.50	477.00	+6.50	2	17
09:00:25	477.00	477.50	477.50	+7.00	1	15
09:00:18	477.00	477.50	477.50	+7.00	1	14
09:00:15	476.50	477.00	477.00	+6.50	1	13
09:00:10	--	--	477.00	+6.50	12	12

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

SAMSUNG Galaxy S24 Ultra (12G/256G)

麥當勞豬肉滿福堡好禮即享券

MyCard 2000點虛擬點數卡

小米 Xiaomi 15 Ultra 16GB / 512GB

Apple iPhone 16 Pro Max (256G)

【法國皇家】理想體態成貓F32 15KG

小米 Xiaomi 自帶線行動電源 20000 33W

SONY Xperia 10VI (8G/128G)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Plus (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

SAMSUNG Galaxy S24 Ultra (12G/256G)

麥當勞豬肉滿福堡好禮即享券

MyCard 2000點虛擬點數卡

小米 Xiaomi 15 Ultra 16GB / 512GB

Apple iPhone 16 Pro Max (256G)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84976.65	2,640.59	3.21%
以太幣ETH	1906.20	99.88	5.53%
瑞波幣XRP	2.13	-0.01	-0.29%
比特幣現金BCH	309.70	10.85	3.63%
萊特幣LTC	84.68	-1.32	-1.54%
卡達幣ADA	0.676431	0.02	2.38%
波場幣TRX	0.236806	0.01	2.36%
恆星幣XLM	0.273818	0.01	2.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.