最新威力彩第114021期頭獎槓龜熱門[公告] 欣雄:公告董事會決議授權董事長辦理前已公告之業務內容調整

更新報價

牧　德 (3563) 光電業上市日月光集團

558.00 ▼-11.00 -1.93% 14.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-11.00	2,619	558.00	23	559.00	1	568.00	576.00	554.00	569.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	558.00	559.00	558.00	-11.00	1	2619
13:30:00	559.00	560.00	558.00	-11.00	186	2618
13:24:59	555.00	557.00	555.00	-14.00	1	2432
13:24:58	555.00	556.00	556.00	-13.00	4	2431
13:24:58	555.00	556.00	556.00	-13.00	1	2427
13:24:45	555.00	556.00	555.00	-14.00	1	2426
13:24:37	555.00	556.00	555.00	-14.00	1	2425
13:24:29	555.00	556.00	556.00	-13.00	1	2424
13:24:21	555.00	556.00	556.00	-13.00	1	2423
13:24:20	555.00	556.00	556.00	-13.00	1	2422
13:24:19	555.00	556.00	555.00	-14.00	1	2421
13:24:13	555.00	556.00	555.00	-14.00	1	2420
13:23:55	554.00	556.00	556.00	-13.00	1	2419
13:23:54	554.00	555.00	555.00	-14.00	1	2418
13:23:53	554.00	555.00	555.00	-14.00	2	2417
13:23:51	555.00	556.00	556.00	-13.00	1	2415
13:23:43	555.00	556.00	555.00	-14.00	1	2414
13:23:42	555.00	556.00	556.00	-13.00	2	2413
13:23:38	555.00	556.00	555.00	-14.00	1	2411
13:23:33	555.00	556.00	555.00	-14.00	1	2410
13:23:21	555.00	556.00	555.00	-14.00	1	2409
13:23:13	555.00	556.00	555.00	-14.00	1	2408
13:22:52	556.00	557.00	556.00	-13.00	3	2407
13:22:34	556.00	557.00	557.00	-12.00	1	2404
13:22:33	556.00	557.00	556.00	-13.00	1	2403
13:22:33	556.00	557.00	556.00	-13.00	1	2402
13:22:17	554.00	555.00	555.00	-14.00	1	2401
13:22:17	556.00	557.00	555.00	-14.00	2	2400
13:22:17	556.00	557.00	556.00	-13.00	1	2398
13:22:15	556.00	557.00	556.00	-13.00	1	2397
13:21:55	555.00	556.00	556.00	-13.00	2	2396
13:21:54	555.00	556.00	556.00	-13.00	5	2394
13:21:49	555.00	556.00	556.00	-13.00	1	2389
13:20:57	554.00	556.00	556.00	-13.00	1	2388
13:20:56	554.00	556.00	554.00	-15.00	2	2387
13:20:44	554.00	555.00	555.00	-14.00	2	2385
13:20:44	554.00	555.00	555.00	-14.00	2	2383
13:20:42	554.00	555.00	555.00	-14.00	1	2381
13:20:41	554.00	555.00	554.00	-15.00	1	2380
13:20:41	554.00	555.00	554.00	-15.00	2	2379
13:20:34	554.00	555.00	554.00	-15.00	1	2377
13:20:29	553.00	554.00	554.00	-15.00	1	2376
13:20:29	553.00	555.00	555.00	-14.00	1	2375
13:20:25	553.00	554.00	554.00	-15.00	1	2374
13:20:24	553.00	554.00	554.00	-15.00	1	2373
13:20:18	554.00	555.00	554.00	-15.00	1	2372
13:20:15	553.00	555.00	555.00	-14.00	1	2371
13:20:14	553.00	554.00	554.00	-15.00	2	2370
13:20:13	554.00	555.00	554.00	-15.00	1	2368
13:20:08	554.00	555.00	554.00	-15.00	1	2367
13:20:04	553.00	554.00	554.00	-15.00	1	2366
13:20:03	553.00	554.00	554.00	-15.00	4	2365
13:19:56	554.00	555.00	554.00	-15.00	2	2361
13:19:53	554.00	555.00	554.00	-15.00	1	2359
13:19:53	554.00	555.00	554.00	-15.00	3	2358
13:19:42	555.00	556.00	555.00	-14.00	3	2355
13:19:31	554.00	556.00	556.00	-13.00	1	2352
13:19:28	555.00	556.00	555.00	-14.00	1	2351
13:19:26	555.00	556.00	555.00	-14.00	1	2350
13:19:25	555.00	556.00	555.00	-14.00	1	2349
13:19:17	556.00	557.00	556.00	-13.00	2	2348
13:19:03	556.00	557.00	556.00	-13.00	1	2346
13:18:57	556.00	557.00	556.00	-13.00	1	2345
13:18:37	556.00	557.00	556.00	-13.00	1	2344
13:18:32	556.00	557.00	556.00	-13.00	1	2343
13:18:25	555.00	556.00	556.00	-13.00	1	2342
13:18:25	555.00	556.00	556.00	-13.00	5	2341
13:17:53	556.00	557.00	556.00	-13.00	2	2336
13:17:48	555.00	557.00	555.00	-14.00	1	2334
13:17:48	555.00	557.00	555.00	-14.00	2	2333
13:17:43	556.00	557.00	556.00	-13.00	1	2331
13:17:42	556.00	557.00	556.00	-13.00	1	2330
13:17:40	556.00	557.00	556.00	-13.00	1	2329
13:17:39	556.00	557.00	556.00	-13.00	3	2328
13:17:29	556.00	557.00	556.00	-13.00	1	2325
13:17:07	556.00	557.00	557.00	-12.00	2	2324
13:17:01	556.00	557.00	556.00	-13.00	1	2322
13:16:46	556.00	557.00	556.00	-13.00	1	2321
13:16:23	556.00	557.00	557.00	-12.00	3	2320
13:16:14	556.00	557.00	556.00	-13.00	1	2317
13:15:52	556.00	557.00	557.00	-12.00	1	2316
13:15:43	556.00	557.00	557.00	-12.00	1	2315
13:15:43	556.00	557.00	557.00	-12.00	2	2314
13:15:43	557.00	558.00	557.00	-12.00	3	2312
13:15:16	556.00	557.00	557.00	-12.00	1	2309
13:15:12	557.00	558.00	557.00	-12.00	6	2308
13:14:50	557.00	558.00	557.00	-12.00	1	2302
13:14:49	557.00	558.00	557.00	-12.00	1	2301
13:14:46	557.00	558.00	557.00	-12.00	1	2300
13:14:39	557.00	558.00	557.00	-12.00	1	2299
13:14:21	557.00	558.00	557.00	-12.00	1	2298
13:14:20	557.00	558.00	557.00	-12.00	1	2297
13:13:59	557.00	558.00	557.00	-12.00	1	2296
13:13:39	557.00	558.00	557.00	-12.00	1	2295
13:13:13	557.00	558.00	557.00	-12.00	2	2294
13:13:02	557.00	558.00	557.00	-12.00	5	2292
13:12:37	558.00	559.00	558.00	-11.00	1	2287
13:12:29	558.00	559.00	558.00	-11.00	3	2286
13:12:24	558.00	559.00	558.00	-11.00	1	2283
13:12:18	558.00	559.00	558.00	-11.00	1	2282
13:12:17	558.00	559.00	558.00	-11.00	1	2281
13:12:03	558.00	559.00	558.00	-11.00	1	2280
13:12:03	558.00	559.00	558.00	-11.00	2	2279
13:11:09	558.00	559.00	559.00	-10.00	1	2277
13:10:42	558.00	559.00	559.00	-10.00	2	2276
13:10:11	558.00	559.00	559.00	-10.00	2	2274
13:09:53	558.00	559.00	559.00	-10.00	2	2272
13:09:27	557.00	558.00	558.00	-11.00	5	2270
13:09:26	557.00	558.00	558.00	-11.00	1	2265
13:09:09	556.00	557.00	557.00	-12.00	9	2264
13:08:40	556.00	557.00	557.00	-12.00	1	2255
13:06:46	556.00	557.00	557.00	-12.00	1	2254
13:06:37	556.00	557.00	556.00	-13.00	1	2253
13:06:32	556.00	557.00	556.00	-13.00	1	2252
13:06:25	556.00	557.00	557.00	-12.00	1	2251
13:06:23	556.00	557.00	556.00	-13.00	1	2250
13:06:19	556.00	557.00	556.00	-13.00	1	2249
13:06:13	556.00	557.00	556.00	-13.00	1	2248
13:06:05	556.00	557.00	556.00	-13.00	2	2247
13:05:55	556.00	557.00	556.00	-13.00	4	2245
13:05:48	556.00	557.00	556.00	-13.00	1	2241
13:05:48	556.00	557.00	557.00	-12.00	1	2240
13:05:44	556.00	557.00	557.00	-12.00	1	2239
13:05:44	556.00	557.00	557.00	-12.00	1	2238
13:05:15	557.00	558.00	557.00	-12.00	1	2237
13:05:10	557.00	558.00	557.00	-12.00	1	2236
13:05:06	557.00	558.00	557.00	-12.00	1	2235
13:04:42	556.00	557.00	557.00	-12.00	1	2234
13:04:41	556.00	558.00	558.00	-11.00	1	2233
13:04:38	557.00	558.00	557.00	-12.00	1	2232
13:04:35	557.00	558.00	557.00	-12.00	2	2231
13:04:33	557.00	558.00	557.00	-12.00	1	2229
13:04:07	558.00	559.00	558.00	-11.00	1	2228
13:04:06	558.00	559.00	558.00	-11.00	1	2227
13:03:59	558.00	559.00	558.00	-11.00	1	2226
13:03:55	558.00	559.00	559.00	-10.00	3	2225
13:03:54	558.00	559.00	558.00	-11.00	1	2222
13:03:50	559.00	560.00	559.00	-10.00	10	2221
13:03:48	559.00	560.00	559.00	-10.00	1	2211
13:03:18	559.00	560.00	559.00	-10.00	1	2210
13:03:08	559.00	560.00	559.00	-10.00	1	2209
13:00:39	560.00	561.00	560.00	-9.00	1	2208
13:00:35	559.00	561.00	559.00	-10.00	1	2207
13:00:10	559.00	560.00	560.00	-9.00	1	2206
13:00:10	559.00	560.00	560.00	-9.00	2	2205
13:00:10	559.00	560.00	560.00	-9.00	1	2203
13:00:10	559.00	560.00	560.00	-9.00	2	2202
12:59:01	559.00	561.00	559.00	-10.00	1	2200
12:58:56	560.00	561.00	560.00	-9.00	5	2199
12:58:17	560.00	561.00	560.00	-9.00	1	2194
12:57:29	560.00	561.00	560.00	-9.00	1	2193
12:57:12	560.00	561.00	560.00	-9.00	1	2192
12:54:50	560.00	561.00	561.00	-8.00	1	2191
12:53:58	560.00	561.00	561.00	-8.00	1	2190
12:53:29	560.00	562.00	562.00	-7.00	1	2189
12:53:16	560.00	561.00	561.00	-8.00	2	2188
12:51:49	559.00	560.00	560.00	-9.00	1	2186
12:51:47	559.00	560.00	560.00	-9.00	1	2185
12:51:10	560.00	561.00	560.00	-9.00	1	2184
12:50:33	559.00	560.00	560.00	-9.00	1	2183
12:50:23	560.00	561.00	560.00	-9.00	1	2182
12:50:02	560.00	562.00	560.00	-9.00	6	2181
12:50:02	560.00	562.00	560.00	-9.00	6	2175
12:49:57	561.00	563.00	561.00	-8.00	2	2169
12:49:48	560.00	562.00	562.00	-7.00	5	2167
12:49:37	560.00	562.00	562.00	-7.00	1	2162
12:49:32	561.00	562.00	561.00	-8.00	1	2161
12:49:25	560.00	562.00	562.00	-7.00	2	2160
12:49:23	560.00	561.00	561.00	-8.00	1	2158
12:49:09	559.00	561.00	561.00	-8.00	1	2157
12:49:06	560.00	561.00	560.00	-9.00	1	2156
12:49:04	559.00	561.00	561.00	-8.00	2	2155
12:49:04	560.00	561.00	560.00	-9.00	1	2153
12:48:56	559.00	561.00	561.00	-8.00	1	2152
12:48:39	560.00	561.00	560.00	-9.00	1	2151
12:48:37	559.00	560.00	560.00	-9.00	5	2150
12:48:31	560.00	561.00	560.00	-9.00	1	2145
12:48:28	559.00	560.00	560.00	-9.00	2	2144
12:48:20	560.00	561.00	560.00	-9.00	1	2142
12:48:20	559.00	560.00	560.00	-9.00	11	2141
12:48:10	558.00	559.00	559.00	-10.00	1	2130
12:48:10	558.00	559.00	559.00	-10.00	5	2129
12:48:07	557.00	558.00	558.00	-11.00	4	2124
12:48:07	557.00	558.00	558.00	-11.00	1	2120
12:47:58	557.00	558.00	558.00	-11.00	5	2119
12:47:36	556.00	558.00	558.00	-11.00	2	2114
12:47:36	556.00	558.00	558.00	-11.00	2	2112
12:47:33	556.00	557.00	557.00	-12.00	3	2110
12:46:33	555.00	556.00	556.00	-13.00	2	2107
12:45:47	555.00	557.00	555.00	-14.00	1	2105
12:45:31	555.00	556.00	556.00	-13.00	1	2104
12:45:11	555.00	557.00	555.00	-14.00	2	2103
12:43:25	557.00	558.00	555.00	-14.00	1	2101
12:43:25	557.00	558.00	557.00	-12.00	1	2100
12:43:23	555.00	557.00	557.00	-12.00	2	2099
12:42:32	555.00	558.00	555.00	-14.00	1	2097
12:42:30	555.00	557.00	557.00	-12.00	2	2096
12:42:28	555.00	556.00	556.00	-13.00	5	2094
12:42:14	554.00	557.00	557.00	-12.00	3	2089
12:42:05	554.00	556.00	556.00	-13.00	1	2086
12:41:59	553.00	556.00	556.00	-13.00	5	2085
12:41:57	553.00	555.00	555.00	-14.00	3	2080
12:41:46	553.00	554.00	554.00	-15.00	1	2077
12:41:43	553.00	554.00	554.00	-15.00	1	2076
12:41:35	553.00	554.00	554.00	-15.00	1	2075
12:41:35	554.00	555.00	554.00	-15.00	1	2074
12:41:32	554.00	555.00	554.00	-15.00	3	2073
12:41:25	555.00	556.00	555.00	-14.00	2	2070
12:41:24	555.00	556.00	555.00	-14.00	1	2068
12:41:23	555.00	556.00	555.00	-14.00	1	2067
12:41:21	555.00	556.00	555.00	-14.00	2	2066
12:41:07	555.00	557.00	555.00	-14.00	1	2064
12:41:03	555.00	556.00	556.00	-13.00	1	2063
12:40:53	555.00	557.00	555.00	-14.00	1	2062
12:40:52	555.00	556.00	556.00	-13.00	2	2061
12:40:33	555.00	557.00	555.00	-14.00	1	2059
12:40:31	555.00	557.00	555.00	-14.00	3	2058
12:40:24	554.00	557.00	554.00	-15.00	1	2055
12:40:23	553.00	554.00	554.00	-15.00	2	2054
12:40:23	553.00	554.00	554.00	-15.00	1	2052
12:40:20	554.00	557.00	554.00	-15.00	1	2051
12:40:20	554.00	557.00	554.00	-15.00	1	2050
12:40:18	554.00	557.00	554.00	-15.00	10	2049
12:40:17	554.00	556.00	556.00	-13.00	1	2039
12:40:16	554.00	555.00	555.00	-14.00	4	2038
12:40:16	554.00	555.00	555.00	-14.00	6	2034
12:40:10	554.00	556.00	554.00	-15.00	1	2028
12:40:10	554.00	557.00	554.00	-15.00	4	2027
12:40:05	555.00	556.00	555.00	-14.00	1	2023
12:40:05	555.00	556.00	555.00	-14.00	3	2022
12:40:01	555.00	557.00	555.00	-14.00	5	2019
12:40:00	556.00	557.00	556.00	-13.00	1	2014
12:39:55	555.00	557.00	555.00	-14.00	1	2013
12:39:52	555.00	556.00	556.00	-13.00	1	2012
12:39:48	555.00	556.00	556.00	-13.00	1	2011
12:39:42	556.00	557.00	555.00	-14.00	1	2010
12:39:42	556.00	557.00	556.00	-13.00	1	2009
12:39:39	555.00	556.00	556.00	-13.00	1	2008
12:39:38	556.00	557.00	556.00	-13.00	1	2007
12:39:33	555.00	556.00	556.00	-13.00	9	2006
12:39:33	555.00	556.00	556.00	-13.00	3	1997
12:39:19	556.00	557.00	556.00	-13.00	2	1994
12:39:19	556.00	557.00	556.00	-13.00	1	1992
12:39:18	556.00	557.00	556.00	-13.00	1	1991
12:39:17	556.00	557.00	556.00	-13.00	1	1990
12:39:16	556.00	557.00	556.00	-13.00	1	1989
12:39:15	556.00	557.00	556.00	-13.00	1	1988
12:39:11	556.00	557.00	556.00	-13.00	2	1987
12:39:11	557.00	558.00	557.00	-12.00	1	1985
12:39:02	557.00	558.00	557.00	-12.00	1	1984
12:38:57	557.00	558.00	557.00	-12.00	1	1983
12:38:57	557.00	558.00	557.00	-12.00	1	1982
12:38:45	558.00	559.00	558.00	-11.00	1	1981
12:38:45	558.00	559.00	558.00	-11.00	2	1980
12:38:44	558.00	559.00	558.00	-11.00	1	1978
12:38:42	558.00	559.00	558.00	-11.00	1	1977
12:38:32	558.00	559.00	558.00	-11.00	3	1976
12:38:20	558.00	559.00	558.00	-11.00	1	1973
12:38:13	558.00	559.00	558.00	-11.00	1	1972
12:37:20	559.00	560.00	559.00	-10.00	1	1971
12:36:53	558.00	559.00	559.00	-10.00	1	1970
12:36:24	559.00	560.00	559.00	-10.00	1	1969
12:35:41	559.00	560.00	559.00	-10.00	1	1968
12:35:40	559.00	560.00	560.00	-9.00	1	1967
12:35:29	558.00	559.00	559.00	-10.00	2	1966
12:34:58	558.00	559.00	559.00	-10.00	1	1964
12:34:37	559.00	560.00	559.00	-10.00	3	1963
12:34:27	559.00	560.00	559.00	-10.00	1	1960
12:34:26	559.00	560.00	560.00	-9.00	1	1959
12:34:05	558.00	559.00	559.00	-10.00	1	1958
12:33:49	558.00	559.00	559.00	-10.00	1	1957
12:33:42	558.00	559.00	559.00	-10.00	1	1956
12:33:21	558.00	559.00	559.00	-10.00	1	1955
12:33:01	559.00	560.00	559.00	-10.00	1	1954
12:32:15	558.00	559.00	559.00	-10.00	1	1953
12:32:14	558.00	559.00	559.00	-10.00	1	1952
12:32:14	558.00	559.00	559.00	-10.00	4	1951
12:32:06	558.00	559.00	559.00	-10.00	1	1947
12:32:04	559.00	560.00	559.00	-10.00	6	1946
12:31:57	559.00	560.00	559.00	-10.00	1	1940
12:31:50	559.00	560.00	559.00	-10.00	2	1939
12:31:47	559.00	560.00	559.00	-10.00	1	1937
12:31:44	559.00	560.00	559.00	-10.00	1	1936
12:31:34	559.00	560.00	559.00	-10.00	1	1935
12:31:21	559.00	560.00	560.00	-9.00	1	1934
12:31:15	560.00	561.00	560.00	-9.00	3	1933
12:31:10	559.00	561.00	559.00	-10.00	1	1930
12:31:10	559.00	561.00	559.00	-10.00	1	1929
12:31:09	559.00	560.00	560.00	-9.00	1	1928
12:31:09	559.00	560.00	560.00	-9.00	1	1927
12:31:07	559.00	560.00	560.00	-9.00	6	1926
12:31:07	560.00	561.00	560.00	-9.00	3	1920
12:31:06	560.00	561.00	560.00	-9.00	2	1917
12:31:05	560.00	561.00	560.00	-9.00	2	1915
12:31:03	560.00	561.00	560.00	-9.00	1	1913
12:31:02	560.00	561.00	560.00	-9.00	2	1912
12:30:58	560.00	561.00	561.00	-8.00	1	1910
12:30:58	560.00	561.00	560.00	-9.00	1	1909
12:30:38	561.00	562.00	561.00	-8.00	1	1908
12:30:37	561.00	562.00	561.00	-8.00	1	1907
12:30:34	561.00	562.00	561.00	-8.00	8	1906
12:30:11	561.00	562.00	562.00	-7.00	2	1898
12:30:09	562.00	563.00	562.00	-7.00	4	1896
12:30:08	562.00	563.00	562.00	-7.00	1	1892
12:30:03	562.00	563.00	562.00	-7.00	1	1891
12:30:02	562.00	563.00	562.00	-7.00	1	1890
12:29:46	562.00	563.00	562.00	-7.00	1	1889
12:28:57	563.00	564.00	563.00	-6.00	1	1888
12:27:56	563.00	564.00	563.00	-6.00	3	1887
12:26:36	564.00	565.00	564.00	-5.00	1	1884
12:26:33	564.00	565.00	564.00	-5.00	1	1883
12:25:16	563.00	564.00	564.00	-5.00	1	1882
12:24:15	563.00	564.00	564.00	-5.00	1	1881
12:23:57	563.00	564.00	563.00	-6.00	1	1880
12:23:17	562.00	563.00	563.00	-6.00	1	1879
12:23:08	562.00	563.00	562.00	-7.00	1	1878
12:22:43	563.00	564.00	563.00	-6.00	1	1877
12:22:36	564.00	565.00	564.00	-5.00	10	1876
12:22:19	564.00	565.00	564.00	-5.00	1	1866
12:22:16	564.00	565.00	564.00	-5.00	1	1865
12:22:11	564.00	565.00	564.00	-5.00	1	1864
12:22:11	564.00	565.00	564.00	-5.00	6	1863
12:21:24	565.00	566.00	565.00	-4.00	3	1857
12:21:19	565.00	566.00	565.00	-4.00	5	1854
12:21:19	565.00	566.00	565.00	-4.00	8	1849
12:20:23	565.00	566.00	566.00	-3.00	2	1841
12:16:07	566.00	567.00	566.00	-3.00	1	1839
12:15:33	565.00	566.00	566.00	-3.00	1	1838
12:15:15	565.00	566.00	566.00	-3.00	1	1837
12:15:08	565.00	566.00	566.00	-3.00	1	1836
12:13:43	565.00	566.00	566.00	-3.00	1	1835
12:12:32	566.00	567.00	566.00	-3.00	1	1834
12:12:31	566.00	567.00	566.00	-3.00	1	1833
12:12:13	566.00	567.00	566.00	-3.00	1	1832
12:11:44	566.00	567.00	566.00	-3.00	1	1831
12:11:30	566.00	567.00	566.00	-3.00	1	1830
12:10:26	566.00	567.00	566.00	-3.00	1	1829
12:10:20	566.00	567.00	566.00	-3.00	1	1828
12:07:23	566.00	567.00	566.00	-3.00	1	1827
12:07:14	566.00	567.00	566.00	-3.00	2	1826
12:05:52	566.00	567.00	566.00	-3.00	2	1824
12:05:06	566.00	567.00	567.00	-2.00	1	1822
12:02:49	566.00	567.00	566.00	-3.00	1	1821
12:02:39	566.00	567.00	566.00	-3.00	1	1820
12:02:34	566.00	567.00	566.00	-3.00	1	1819
12:02:05	566.00	567.00	566.00	-3.00	1	1818
12:01:24	565.00	566.00	566.00	-3.00	1	1817
12:01:21	565.00	566.00	566.00	-3.00	1	1816
12:01:21	565.00	566.00	566.00	-3.00	2	1815
12:00:53	565.00	566.00	565.00	-4.00	1	1813
12:00:50	565.00	566.00	565.00	-4.00	1	1812
11:59:41	564.00	565.00	565.00	-4.00	1	1811
11:58:24	564.00	565.00	565.00	-4.00	2	1810
11:58:14	565.00	566.00	565.00	-4.00	1	1808
11:58:06	565.00	566.00	565.00	-4.00	1	1807
11:57:54	565.00	566.00	565.00	-4.00	1	1806
11:57:41	565.00	566.00	565.00	-4.00	5	1805
11:56:08	565.00	566.00	565.00	-4.00	1	1800
11:52:33	565.00	566.00	565.00	-4.00	1	1799
11:50:43	565.00	566.00	565.00	-4.00	1	1798
11:49:09	565.00	566.00	565.00	-4.00	1	1797
11:48:40	565.00	566.00	565.00	-4.00	1	1796
11:48:02	564.00	565.00	565.00	-4.00	1	1795
11:48:02	564.00	565.00	565.00	-4.00	6	1794
11:48:02	564.00	565.00	565.00	-4.00	1	1788
11:48:02	564.00	565.00	564.00	-5.00	1	1787
11:46:58	565.00	566.00	565.00	-4.00	1	1786
11:46:51	565.00	566.00	565.00	-4.00	7	1785
11:46:50	565.00	566.00	566.00	-3.00	1	1778
11:46:50	565.00	566.00	565.00	-4.00	1	1777
11:39:34	565.00	566.00	566.00	-3.00	1	1776
11:39:13	565.00	566.00	566.00	-3.00	4	1775
11:34:34	565.00	566.00	566.00	-3.00	1	1771
11:34:12	566.00	567.00	566.00	-3.00	1	1770
11:32:50	565.00	566.00	566.00	-3.00	1	1769
11:32:25	565.00	566.00	566.00	-3.00	1	1768
11:30:14	566.00	567.00	566.00	-3.00	1	1767
11:29:08	565.00	566.00	566.00	-3.00	2	1766
11:27:23	564.00	566.00	566.00	-3.00	2	1764
11:25:40	565.00	566.00	565.00	-4.00	1	1762
11:24:59	565.00	566.00	566.00	-3.00	1	1761
11:24:56	566.00	567.00	566.00	-3.00	1	1760
11:24:30	565.00	567.00	567.00	-2.00	2	1759
11:24:17	564.00	565.00	565.00	-4.00	3	1757
11:22:55	563.00	564.00	564.00	-5.00	3	1754
11:22:37	563.00	564.00	563.00	-6.00	1	1751
11:22:02	562.00	563.00	563.00	-6.00	1	1750
11:21:29	562.00	564.00	562.00	-7.00	1	1749
11:20:27	562.00	564.00	562.00	-7.00	5	1748
11:19:49	564.00	565.00	562.00	-7.00	7	1743
11:19:49	564.00	565.00	563.00	-6.00	6	1736
11:19:49	564.00	565.00	564.00	-5.00	2	1730
11:19:42	564.00	565.00	564.00	-5.00	1	1728
11:19:29	564.00	565.00	564.00	-5.00	1	1727
11:18:41	563.00	565.00	565.00	-4.00	1	1726
11:18:36	564.00	565.00	564.00	-5.00	1	1725
11:18:36	564.00	565.00	564.00	-5.00	1	1724
11:18:36	564.00	565.00	564.00	-5.00	1	1723
11:16:40	564.00	565.00	565.00	-4.00	1	1722
11:16:01	564.00	565.00	564.00	-5.00	1	1721
11:12:53	564.00	566.00	564.00	-5.00	1	1720
11:09:27	564.00	566.00	564.00	-5.00	1	1719
11:09:13	564.00	565.00	564.00	-5.00	1	1718
11:07:42	564.00	565.00	564.00	-5.00	1	1717
11:06:39	564.00	565.00	564.00	-5.00	1	1716
11:04:50	565.00	567.00	565.00	-4.00	1	1715
11:04:10	564.00	565.00	565.00	-4.00	1	1714
11:03:40	564.00	566.00	564.00	-5.00	1	1713
11:03:40	566.00	567.00	565.00	-4.00	3	1712
11:03:40	566.00	567.00	566.00	-3.00	3	1709
11:03:32	566.00	567.00	567.00	-2.00	1	1706
11:02:09	565.00	566.00	566.00	-3.00	1	1705
10:59:53	564.00	565.00	565.00	-4.00	1	1704
10:58:11	563.00	565.00	565.00	-4.00	4	1703
10:57:19	563.00	565.00	563.00	-6.00	1	1699
10:57:16	563.00	564.00	564.00	-5.00	3	1698
10:57:16	562.00	563.00	563.00	-6.00	1	1695
10:57:12	563.00	564.00	563.00	-6.00	1	1694
10:57:10	562.00	563.00	563.00	-6.00	1	1693
10:56:51	562.00	563.00	563.00	-6.00	1	1692
10:56:49	563.00	564.00	563.00	-6.00	1	1691
10:56:47	562.00	563.00	563.00	-6.00	1	1690
10:56:44	562.00	564.00	562.00	-7.00	1	1689
10:56:44	562.00	563.00	563.00	-6.00	1	1688
10:56:44	563.00	564.00	563.00	-6.00	6	1687
10:56:43	563.00	564.00	563.00	-6.00	1	1681
10:56:41	563.00	564.00	563.00	-6.00	2	1680
10:56:38	563.00	564.00	563.00	-6.00	1	1678
10:56:38	563.00	564.00	563.00	-6.00	3	1677
10:56:19	563.00	564.00	563.00	-6.00	1	1674
10:56:06	563.00	564.00	564.00	-5.00	1	1673
10:55:25	563.00	564.00	564.00	-5.00	1	1672
10:55:17	563.00	564.00	564.00	-5.00	1	1671
10:55:16	564.00	565.00	564.00	-5.00	1	1670
10:55:11	564.00	565.00	564.00	-5.00	1	1669
10:55:02	564.00	565.00	564.00	-5.00	1	1668
10:55:00	565.00	566.00	565.00	-4.00	1	1667
10:54:59	564.00	566.00	564.00	-5.00	1	1666
10:54:59	564.00	566.00	564.00	-5.00	1	1665
10:54:57	564.00	565.00	565.00	-4.00	1	1664
10:54:53	564.00	566.00	564.00	-5.00	1	1663
10:54:45	565.00	567.00	564.00	-5.00	7	1662
10:54:45	565.00	567.00	565.00	-4.00	3	1655
10:54:32	564.00	565.00	565.00	-4.00	1	1652
10:54:27	565.00	566.00	565.00	-4.00	1	1651
10:53:57	565.00	566.00	564.00	-5.00	6	1650
10:53:57	565.00	566.00	565.00	-4.00	4	1644
10:53:36	566.00	567.00	566.00	-3.00	1	1640
10:51:48	566.00	567.00	566.00	-3.00	1	1639
10:51:38	566.00	567.00	567.00	-2.00	1	1638
10:51:11	566.00	567.00	566.00	-3.00	1	1637
10:49:34	566.00	567.00	567.00	-2.00	1	1636
10:48:48	565.00	566.00	566.00	-3.00	3	1635
10:48:01	565.00	566.00	565.00	-4.00	1	1632
10:48:01	565.00	566.00	565.00	-4.00	1	1631
10:48:01	565.00	566.00	565.00	-4.00	1	1630
10:47:33	566.00	567.00	566.00	-3.00	5	1629
10:47:31	567.00	568.00	567.00	-2.00	2	1624
10:45:45	567.00	568.00	567.00	-2.00	2	1622
10:45:11	567.00	568.00	567.00	-2.00	1	1620
10:44:05	567.00	568.00	567.00	-2.00	1	1619
10:43:16	567.00	568.00	567.00	-2.00	1	1618
10:41:23	567.00	568.00	567.00	-2.00	1	1617
10:38:33	567.00	568.00	567.00	-2.00	2	1616
10:37:51	567.00	568.00	567.00	-2.00	1	1614
10:37:46	567.00	568.00	567.00	-2.00	1	1613
10:35:44	567.00	569.00	567.00	-2.00	1	1612
10:35:13	567.00	568.00	567.00	-2.00	2	1611
10:34:18	568.00	569.00	568.00	-1.00	1	1609
10:34:04	566.00	568.00	568.00	-1.00	1	1608
10:34:03	567.00	569.00	566.00	-3.00	1	1607
10:34:03	567.00	569.00	567.00	-2.00	4	1606
10:33:55	567.00	569.00	567.00	-2.00	1	1602
10:33:48	567.00	569.00	567.00	-2.00	1	1601
10:33:48	567.00	568.00	568.00	-1.00	1	1600
10:33:48	567.00	568.00	568.00	-1.00	1	1599
10:33:08	567.00	568.00	567.00	-2.00	1	1598
10:32:44	567.00	568.00	567.00	-2.00	1	1597
10:32:39	568.00	569.00	568.00	-1.00	1	1596
10:32:39	568.00	569.00	568.00	-1.00	2	1595
10:32:35	568.00	569.00	568.00	-1.00	1	1593
10:32:35	568.00	569.00	568.00	-1.00	4	1592
10:32:30	568.00	569.00	568.00	-1.00	1	1588
10:32:26	568.00	569.00	568.00	-1.00	1	1587
10:32:02	568.00	569.00	568.00	-1.00	1	1586
10:31:59	568.00	569.00	568.00	-1.00	1	1585
10:31:47	568.00	569.00	568.00	-1.00	1	1584
10:31:47	568.00	569.00	568.00	-1.00	1	1583
10:30:36	569.00	570.00	569.00	0	2	1582
10:30:35	569.00	570.00	569.00	0	1	1580
10:30:26	569.00	570.00	569.00	0	1	1579
10:30:02	569.00	570.00	569.00	0	1	1578
10:27:50	569.00	570.00	570.00	+1.00	1	1577
10:26:29	570.00	571.00	570.00	+1.00	1	1576
10:26:21	569.00	570.00	570.00	+1.00	1	1575
10:26:06	569.00	570.00	570.00	+1.00	1	1574
10:25:52	570.00	571.00	570.00	+1.00	1	1573
10:25:39	571.00	572.00	571.00	+2.00	1	1572
10:25:35	571.00	572.00	571.00	+2.00	1	1571
10:25:09	571.00	572.00	571.00	+2.00	2	1570
10:24:58	571.00	572.00	571.00	+2.00	1	1568
10:24:34	571.00	572.00	571.00	+2.00	1	1567
10:24:21	570.00	571.00	571.00	+2.00	7	1566
10:24:14	569.00	571.00	571.00	+2.00	2	1559
10:24:14	569.00	570.00	570.00	+1.00	5	1557
10:24:14	569.00	570.00	570.00	+1.00	4	1552
10:24:11	569.00	570.00	569.00	0	1	1548
10:23:59	569.00	570.00	569.00	0	1	1547
10:23:44	569.00	570.00	569.00	0	1	1546
10:23:21	569.00	570.00	569.00	0	1	1545
10:23:00	569.00	570.00	569.00	0	1	1544
10:23:00	569.00	570.00	569.00	0	1	1543
10:22:50	569.00	570.00	569.00	0	1	1542
10:22:48	569.00	570.00	569.00	0	1	1541
10:22:46	569.00	570.00	569.00	0	1	1540
10:22:46	569.00	570.00	569.00	0	1	1539
10:22:45	569.00	570.00	569.00	0	1	1538
10:22:41	569.00	570.00	569.00	0	1	1537
10:22:37	569.00	570.00	569.00	0	1	1536
10:22:33	569.00	570.00	569.00	0	1	1535
10:22:29	569.00	570.00	569.00	0	1	1534
10:22:28	569.00	571.00	569.00	0	1	1533
10:22:23	569.00	570.00	570.00	+1.00	1	1532
10:22:21	569.00	570.00	570.00	+1.00	1	1531
10:21:51	569.00	571.00	569.00	0	1	1530
10:21:49	570.00	571.00	570.00	+1.00	1	1529
10:21:39	570.00	571.00	570.00	+1.00	1	1528
10:21:38	570.00	571.00	570.00	+1.00	1	1527
10:21:30	570.00	571.00	570.00	+1.00	1	1526
10:21:15	570.00	571.00	570.00	+1.00	1	1525
10:20:59	570.00	571.00	570.00	+1.00	1	1524
10:20:58	570.00	571.00	570.00	+1.00	1	1523
10:20:36	569.00	570.00	570.00	+1.00	6	1522
10:20:29	568.00	569.00	569.00	0	1	1516
10:20:23	568.00	569.00	569.00	0	2	1515
10:20:20	568.00	569.00	569.00	0	1	1513
10:20:20	569.00	570.00	569.00	0	1	1512
10:20:17	569.00	570.00	569.00	0	1	1511
10:20:13	569.00	570.00	569.00	0	1	1510
10:20:06	570.00	571.00	570.00	+1.00	4	1509
10:19:30	570.00	571.00	571.00	+2.00	1	1505
10:19:02	571.00	572.00	571.00	+2.00	1	1504
10:18:45	571.00	572.00	571.00	+2.00	1	1503
10:18:08	571.00	572.00	571.00	+2.00	1	1502
10:17:35	570.00	571.00	571.00	+2.00	5	1501
10:17:32	570.00	571.00	570.00	+1.00	1	1496
10:17:29	570.00	571.00	570.00	+1.00	1	1495
10:17:19	570.00	571.00	570.00	+1.00	1	1494
10:17:05	570.00	571.00	571.00	+2.00	1	1493
10:16:51	571.00	572.00	571.00	+2.00	1	1492
10:16:33	571.00	572.00	571.00	+2.00	1	1491
10:16:32	571.00	572.00	571.00	+2.00	1	1490
10:16:29	571.00	572.00	571.00	+2.00	1	1489
10:16:27	571.00	572.00	571.00	+2.00	2	1488
10:16:25	571.00	572.00	571.00	+2.00	1	1486
10:16:21	571.00	572.00	571.00	+2.00	1	1485
10:14:56	571.00	572.00	572.00	+3.00	1	1484
10:14:56	571.00	572.00	571.00	+2.00	1	1483
10:13:27	571.00	572.00	572.00	+3.00	1	1482
10:11:21	571.00	572.00	572.00	+3.00	1	1481
10:11:21	571.00	572.00	571.00	+2.00	1	1480
10:11:02	572.00	573.00	572.00	+3.00	1	1479
10:10:53	572.00	573.00	573.00	+4.00	1	1478
10:10:48	572.00	573.00	572.00	+3.00	2	1477
10:10:45	572.00	573.00	572.00	+3.00	1	1475
10:10:10	573.00	574.00	573.00	+4.00	2	1474
10:09:57	572.00	573.00	573.00	+4.00	1	1472
10:09:53	573.00	574.00	573.00	+4.00	1	1471
10:09:48	574.00	575.00	574.00	+5.00	3	1470
10:09:43	573.00	574.00	574.00	+5.00	1	1467
10:09:40	574.00	575.00	574.00	+5.00	1	1466
10:09:35	573.00	574.00	574.00	+5.00	1	1465
10:09:30	573.00	574.00	573.00	+4.00	1	1464
10:09:29	572.00	573.00	573.00	+4.00	1	1463
10:09:29	572.00	573.00	573.00	+4.00	4	1462
10:09:24	572.00	573.00	572.00	+3.00	1	1458
10:09:24	572.00	573.00	573.00	+4.00	1	1457
10:09:12	572.00	573.00	573.00	+4.00	1	1456
10:09:03	572.00	573.00	573.00	+4.00	1	1455
10:08:55	572.00	573.00	573.00	+4.00	1	1454
10:08:53	572.00	573.00	573.00	+4.00	1	1453
10:08:42	573.00	574.00	573.00	+4.00	2	1452
10:08:42	573.00	574.00	573.00	+4.00	1	1450
10:08:38	573.00	574.00	573.00	+4.00	1	1449
10:08:27	574.00	575.00	574.00	+5.00	2	1448
10:08:27	574.00	575.00	574.00	+5.00	1	1446
10:08:20	574.00	575.00	575.00	+6.00	1	1445
10:08:19	574.00	575.00	575.00	+6.00	1	1444
10:08:17	574.00	575.00	575.00	+6.00	1	1443
10:08:10	574.00	575.00	575.00	+6.00	1	1442
10:08:08	575.00	576.00	575.00	+6.00	2	1441
10:08:07	574.00	575.00	576.00	+7.00	3	1439
10:08:07	574.00	575.00	575.00	+6.00	1	1436
10:08:07	575.00	576.00	575.00	+6.00	1	1435
10:08:06	575.00	576.00	575.00	+6.00	1	1434
10:08:05	574.00	575.00	575.00	+6.00	1	1433
10:08:05	574.00	575.00	575.00	+6.00	1	1432
10:08:04	574.00	575.00	575.00	+6.00	1	1431
10:08:04	574.00	575.00	575.00	+6.00	1	1430
10:08:03	574.00	575.00	575.00	+6.00	1	1429
10:08:00	574.00	575.00	575.00	+6.00	2	1428
10:07:59	574.00	575.00	575.00	+6.00	1	1426
10:07:56	575.00	576.00	575.00	+6.00	1	1425
10:07:56	574.00	575.00	575.00	+6.00	1	1424
10:07:55	574.00	575.00	575.00	+6.00	1	1423
10:07:55	574.00	575.00	575.00	+6.00	1	1422
10:07:55	574.00	575.00	575.00	+6.00	1	1421
10:07:54	574.00	575.00	575.00	+6.00	1	1420
10:07:54	574.00	575.00	575.00	+6.00	1	1419
10:07:53	574.00	575.00	574.00	+5.00	1	1418
10:07:52	575.00	576.00	575.00	+6.00	1	1417
10:07:50	575.00	576.00	575.00	+6.00	1	1416
10:07:49	574.00	576.00	576.00	+7.00	8	1415
10:07:49	574.00	576.00	576.00	+7.00	1	1407
10:07:49	574.00	575.00	575.00	+6.00	1	1406
10:07:49	574.00	576.00	576.00	+7.00	1	1405
10:07:49	575.00	576.00	575.00	+6.00	5	1404
10:07:48	574.00	575.00	575.00	+6.00	1	1399
10:07:48	574.00	575.00	575.00	+6.00	1	1398
10:07:46	574.00	575.00	575.00	+6.00	1	1397
10:07:45	574.00	575.00	575.00	+6.00	1	1396
10:07:45	574.00	575.00	575.00	+6.00	5	1395
10:07:45	574.00	575.00	574.00	+5.00	1	1390
10:07:44	574.00	575.00	575.00	+6.00	1	1389
10:07:44	574.00	575.00	575.00	+6.00	1	1388
10:07:40	574.00	575.00	575.00	+6.00	2	1387
10:07:38	573.00	575.00	575.00	+6.00	4	1385
10:07:38	572.00	574.00	574.00	+5.00	1	1381
10:07:38	571.00	572.00	575.00	+6.00	31	1380
10:07:38	571.00	572.00	574.00	+5.00	12	1349
10:07:38	571.00	572.00	573.00	+4.00	10	1337
10:07:38	571.00	572.00	572.00	+3.00	5	1327
10:07:36	571.00	572.00	571.00	+2.00	1	1322
10:07:30	570.00	571.00	571.00	+2.00	1	1321
10:07:27	570.00	571.00	571.00	+2.00	1	1320
10:07:25	570.00	571.00	571.00	+2.00	2	1319
10:07:24	570.00	571.00	571.00	+2.00	1	1317
10:07:20	570.00	571.00	571.00	+2.00	2	1316
10:07:11	570.00	571.00	570.00	+1.00	1	1314
10:07:02	570.00	571.00	570.00	+1.00	1	1313
10:06:59	570.00	571.00	570.00	+1.00	1	1312
10:06:56	570.00	571.00	570.00	+1.00	1	1311
10:06:56	569.00	570.00	570.00	+1.00	5	1310
10:06:19	570.00	571.00	570.00	+1.00	1	1305
10:06:11	570.00	571.00	570.00	+1.00	1	1304
10:06:05	570.00	571.00	570.00	+1.00	1	1303
10:05:59	570.00	571.00	570.00	+1.00	1	1302
10:05:59	570.00	571.00	570.00	+1.00	1	1301
10:05:47	570.00	571.00	570.00	+1.00	1	1300
10:05:42	570.00	571.00	570.00	+1.00	1	1299
10:05:37	570.00	571.00	571.00	+2.00	1	1298
10:05:35	570.00	571.00	571.00	+2.00	1	1297
10:05:31	570.00	571.00	571.00	+2.00	1	1296
10:05:28	570.00	571.00	571.00	+2.00	1	1295
10:05:28	570.00	571.00	571.00	+2.00	1	1294
10:05:27	570.00	571.00	571.00	+2.00	1	1293
10:05:17	570.00	571.00	571.00	+2.00	1	1292
10:05:13	571.00	572.00	571.00	+2.00	1	1291
10:05:10	570.00	572.00	572.00	+3.00	1	1290
10:05:09	570.00	572.00	572.00	+3.00	2	1289
10:05:09	570.00	572.00	572.00	+3.00	1	1287
10:05:09	569.00	571.00	571.00	+2.00	4	1286
10:05:08	570.00	571.00	570.00	+1.00	1	1282
10:05:08	569.00	570.00	570.00	+1.00	12	1281
10:05:08	569.00	570.00	570.00	+1.00	5	1269
10:05:08	568.00	569.00	569.00	0	4	1264
10:05:08	568.00	569.00	569.00	0	5	1260
10:05:07	568.00	569.00	569.00	0	1	1255
10:05:07	568.00	569.00	569.00	0	1	1254
10:05:03	568.00	569.00	569.00	0	1	1253
10:05:03	568.00	569.00	569.00	0	1	1252
10:05:02	567.00	568.00	568.00	-1.00	6	1251
10:04:56	566.00	568.00	568.00	-1.00	1	1245
10:04:55	566.00	568.00	566.00	-3.00	1	1244
10:04:55	565.00	567.00	567.00	-2.00	4	1243
10:04:55	565.00	567.00	567.00	-2.00	1	1239
10:04:55	565.00	566.00	566.00	-3.00	3	1238
10:04:54	564.00	565.00	565.00	-4.00	4	1235
10:04:02	564.00	565.00	565.00	-4.00	1	1231
10:03:59	564.00	565.00	565.00	-4.00	1	1230
10:03:14	564.00	565.00	565.00	-4.00	1	1229
10:00:17	565.00	566.00	565.00	-4.00	2	1228
10:00:14	566.00	567.00	566.00	-3.00	1	1226
10:00:12	565.00	566.00	566.00	-3.00	1	1225
10:00:05	564.00	566.00	566.00	-3.00	2	1224
09:59:54	566.00	567.00	566.00	-3.00	1	1222
09:59:54	564.00	566.00	566.00	-3.00	1	1221
09:59:44	563.00	565.00	566.00	-3.00	6	1220
09:59:44	563.00	565.00	565.00	-4.00	4	1214
09:59:16	564.00	566.00	564.00	-5.00	6	1210
09:59:16	564.00	566.00	564.00	-5.00	1	1204
09:59:16	565.00	566.00	564.00	-5.00	1	1203
09:59:16	565.00	566.00	565.00	-4.00	1	1202
09:59:01	565.00	566.00	565.00	-4.00	1	1201
09:59:00	564.00	565.00	565.00	-4.00	1	1200
09:58:58	564.00	565.00	565.00	-4.00	1	1199
09:58:54	564.00	565.00	565.00	-4.00	1	1198
09:58:49	564.00	565.00	565.00	-4.00	1	1197
09:58:32	563.00	564.00	564.00	-5.00	1	1196
09:58:31	563.00	564.00	564.00	-5.00	1	1195
09:57:44	562.00	564.00	562.00	-7.00	1	1194
09:57:35	562.00	563.00	563.00	-6.00	2	1193
09:57:29	561.00	562.00	562.00	-7.00	2	1191
09:55:56	561.00	563.00	561.00	-8.00	1	1189
09:55:24	561.00	563.00	561.00	-8.00	2	1188
09:55:22	561.00	563.00	561.00	-8.00	5	1186
09:54:56	561.00	563.00	561.00	-8.00	1	1181
09:54:30	562.00	563.00	562.00	-7.00	1	1180
09:54:23	562.00	563.00	562.00	-7.00	1	1179
09:54:09	562.00	563.00	562.00	-7.00	1	1178
09:53:53	562.00	563.00	562.00	-7.00	1	1177
09:53:51	562.00	563.00	563.00	-6.00	1	1176
09:52:59	562.00	563.00	562.00	-7.00	5	1175
09:51:42	561.00	562.00	562.00	-7.00	2	1170
09:51:34	560.00	561.00	561.00	-8.00	3	1168
09:51:29	560.00	561.00	560.00	-9.00	1	1165
09:51:27	560.00	561.00	560.00	-9.00	1	1164
09:51:21	560.00	561.00	560.00	-9.00	2	1163
09:51:21	560.00	561.00	560.00	-9.00	1	1161
09:51:02	560.00	561.00	560.00	-9.00	1	1160
09:50:54	561.00	562.00	561.00	-8.00	3	1159
09:50:43	561.00	562.00	561.00	-8.00	1	1156
09:50:30	561.00	562.00	561.00	-8.00	1	1155
09:50:23	560.00	561.00	561.00	-8.00	5	1154
09:50:10	561.00	562.00	561.00	-8.00	8	1149
09:49:29	562.00	563.00	562.00	-7.00	1	1141
09:48:27	561.00	562.00	562.00	-7.00	1	1140
09:48:07	561.00	562.00	562.00	-7.00	1	1139
09:47:56	562.00	563.00	562.00	-7.00	1	1138
09:47:52	561.00	562.00	562.00	-7.00	1	1137
09:47:52	561.00	562.00	562.00	-7.00	2	1136
09:47:52	561.00	562.00	561.00	-8.00	1	1134
09:47:52	560.00	561.00	561.00	-8.00	3	1133
09:47:51	560.00	561.00	561.00	-8.00	1	1130
09:47:51	560.00	561.00	561.00	-8.00	3	1129
09:47:51	559.00	560.00	560.00	-9.00	1	1126
09:47:51	559.00	560.00	560.00	-9.00	1	1125
09:47:51	560.00	561.00	560.00	-9.00	5	1124
09:47:51	560.00	561.00	560.00	-9.00	1	1119
09:47:51	560.00	561.00	560.00	-9.00	3	1118
09:47:49	560.00	561.00	560.00	-9.00	1	1115
09:47:41	560.00	561.00	560.00	-9.00	1	1114
09:47:40	560.00	561.00	560.00	-9.00	1	1113
09:47:32	561.00	562.00	561.00	-8.00	5	1112
09:47:32	561.00	562.00	561.00	-8.00	1	1107
09:46:52	562.00	563.00	562.00	-7.00	3	1106
09:46:49	562.00	563.00	562.00	-7.00	1	1103
09:46:45	562.00	563.00	562.00	-7.00	2	1102
09:46:41	562.00	563.00	562.00	-7.00	2	1100
09:46:36	562.00	563.00	563.00	-6.00	1	1098
09:46:06	563.00	564.00	563.00	-6.00	1	1097
09:46:02	563.00	564.00	563.00	-6.00	1	1096
09:45:57	562.00	564.00	564.00	-5.00	1	1095
09:45:23	563.00	565.00	563.00	-6.00	7	1094
09:45:22	564.00	565.00	564.00	-5.00	4	1087
09:41:57	564.00	565.00	564.00	-5.00	1	1083
09:41:54	564.00	565.00	564.00	-5.00	1	1082
09:41:50	564.00	565.00	564.00	-5.00	1	1081
09:41:38	563.00	564.00	564.00	-5.00	1	1080
09:41:23	563.00	564.00	564.00	-5.00	1	1079
09:41:12	563.00	564.00	563.00	-6.00	1	1078
09:40:18	562.00	563.00	563.00	-6.00	3	1077
09:40:00	562.00	563.00	563.00	-6.00	1	1074
09:39:19	563.00	564.00	563.00	-6.00	1	1073
09:39:11	563.00	564.00	563.00	-6.00	1	1072
09:38:16	563.00	564.00	563.00	-6.00	2	1071
09:38:16	563.00	565.00	563.00	-6.00	1	1069
09:37:49	564.00	565.00	564.00	-5.00	1	1068
09:37:41	564.00	565.00	564.00	-5.00	1	1067
09:37:21	564.00	565.00	564.00	-5.00	1	1066
09:37:15	563.00	565.00	563.00	-6.00	1	1065
09:37:01	563.00	565.00	562.00	-7.00	6	1064
09:37:01	563.00	565.00	563.00	-6.00	2	1058
09:37:00	563.00	564.00	564.00	-5.00	1	1056
09:36:50	562.00	563.00	563.00	-6.00	1	1055
09:36:47	562.00	563.00	563.00	-6.00	1	1054
09:36:44	562.00	563.00	563.00	-6.00	1	1053
09:36:43	562.00	563.00	563.00	-6.00	1	1052
09:36:40	562.00	563.00	563.00	-6.00	1	1051
09:35:26	561.00	562.00	562.00	-7.00	1	1050
09:35:23	561.00	562.00	562.00	-7.00	1	1049
09:35:14	561.00	562.00	562.00	-7.00	1	1048
09:34:57	561.00	562.00	562.00	-7.00	1	1047
09:34:35	562.00	563.00	562.00	-7.00	1	1046
09:34:35	562.00	563.00	562.00	-7.00	1	1045
09:34:32	562.00	563.00	562.00	-7.00	2	1044
09:34:26	562.00	563.00	562.00	-7.00	1	1042
09:34:24	562.00	563.00	562.00	-7.00	1	1041
09:34:23	562.00	563.00	562.00	-7.00	2	1040
09:34:20	562.00	563.00	562.00	-7.00	1	1038
09:34:13	562.00	563.00	562.00	-7.00	1	1037
09:34:13	562.00	563.00	562.00	-7.00	1	1036
09:34:12	562.00	563.00	562.00	-7.00	1	1035
09:34:01	562.00	563.00	562.00	-7.00	1	1034
09:33:52	562.00	563.00	562.00	-7.00	1	1033
09:33:51	562.00	563.00	562.00	-7.00	1	1032
09:33:51	562.00	563.00	562.00	-7.00	1	1031
09:33:49	562.00	563.00	563.00	-6.00	1	1030
09:33:47	562.00	563.00	562.00	-7.00	4	1029
09:33:39	563.00	564.00	563.00	-6.00	3	1025
09:33:39	563.00	564.00	563.00	-6.00	1	1022
09:33:26	562.00	563.00	563.00	-6.00	1	1021
09:33:24	562.00	563.00	563.00	-6.00	1	1020
09:33:21	562.00	563.00	563.00	-6.00	1	1019
09:33:20	562.00	563.00	563.00	-6.00	1	1018
09:33:09	563.00	564.00	563.00	-6.00	1	1017
09:32:59	563.00	564.00	563.00	-6.00	1	1016
09:32:53	563.00	564.00	563.00	-6.00	1	1015
09:32:44	563.00	564.00	563.00	-6.00	1	1014
09:32:42	562.00	563.00	563.00	-6.00	1	1013
09:32:42	562.00	563.00	563.00	-6.00	1	1012
09:32:41	562.00	563.00	563.00	-6.00	1	1011
09:32:34	563.00	564.00	563.00	-6.00	1	1010
09:32:33	562.00	563.00	563.00	-6.00	1	1009
09:32:32	562.00	563.00	563.00	-6.00	1	1008
09:32:32	563.00	564.00	563.00	-6.00	7	1007
09:32:31	563.00	564.00	564.00	-5.00	1	1000
09:32:23	563.00	564.00	564.00	-5.00	1	999
09:32:22	563.00	564.00	563.00	-6.00	1	998
09:32:18	563.00	564.00	563.00	-6.00	1	997
09:32:14	563.00	564.00	563.00	-6.00	1	996
09:32:08	563.00	564.00	563.00	-6.00	1	995
09:32:08	563.00	564.00	563.00	-6.00	1	994
09:31:54	563.00	564.00	563.00	-6.00	2	993
09:31:54	563.00	564.00	563.00	-6.00	1	991
09:31:54	563.00	564.00	564.00	-5.00	1	990
09:31:50	563.00	564.00	563.00	-6.00	1	989
09:31:45	563.00	564.00	563.00	-6.00	1	988
09:31:43	563.00	564.00	563.00	-6.00	1	987
09:31:42	563.00	564.00	563.00	-6.00	2	986
09:31:42	562.00	564.00	564.00	-5.00	5	984
09:31:42	562.00	564.00	564.00	-5.00	1	979
09:31:41	563.00	564.00	563.00	-6.00	1	978
09:31:39	562.00	564.00	564.00	-5.00	1	977
09:31:39	562.00	564.00	562.00	-7.00	1	976
09:31:39	562.00	564.00	564.00	-5.00	1	975
09:31:37	563.00	564.00	563.00	-6.00	1	974
09:31:35	562.00	564.00	564.00	-5.00	1	973
09:31:34	563.00	564.00	563.00	-6.00	1	972
09:31:34	562.00	563.00	563.00	-6.00	2	971
09:31:34	561.00	563.00	563.00	-6.00	12	969
09:31:34	562.00	563.00	562.00	-7.00	1	957
09:31:31	561.00	562.00	562.00	-7.00	1	956
09:31:27	561.00	562.00	562.00	-7.00	1	955
09:31:24	561.00	562.00	561.00	-8.00	1	954
09:31:22	561.00	562.00	561.00	-8.00	1	953
09:31:16	560.00	561.00	561.00	-8.00	1	952
09:31:14	561.00	563.00	561.00	-8.00	1	951
09:31:12	560.00	561.00	560.00	-9.00	1	950
09:31:08	560.00	561.00	560.00	-9.00	1	949
09:31:06	559.00	561.00	559.00	-10.00	2	948
09:31:04	560.00	562.00	560.00	-9.00	1	946
09:31:04	560.00	562.00	560.00	-9.00	1	945
09:31:02	560.00	561.00	560.00	-9.00	1	944
09:31:02	560.00	561.00	560.00	-9.00	1	943
09:31:02	561.00	562.00	560.00	-9.00	8	942
09:31:02	561.00	562.00	561.00	-8.00	12	934
09:31:00	562.00	563.00	561.00	-8.00	2	922
09:31:00	562.00	563.00	562.00	-7.00	5	920
09:31:00	562.00	563.00	563.00	-6.00	1	915
09:30:58	563.00	564.00	563.00	-6.00	2	914
09:30:58	563.00	564.00	563.00	-6.00	2	912
09:30:58	564.00	566.00	564.00	-5.00	10	910
09:30:58	564.00	566.00	564.00	-5.00	1	900
09:30:57	565.00	566.00	565.00	-4.00	1	899
09:30:57	565.00	566.00	565.00	-4.00	20	898
09:30:56	567.00	568.00	566.00	-3.00	12	878
09:30:56	567.00	568.00	567.00	-2.00	5	866
09:30:55	567.00	568.00	567.00	-2.00	1	861
09:30:55	567.00	568.00	567.00	-2.00	1	860
09:30:54	567.00	568.00	567.00	-2.00	5	859
09:30:53	568.00	570.00	568.00	-1.00	10	854
09:30:46	568.00	570.00	568.00	-1.00	1	844
09:30:46	568.00	570.00	568.00	-1.00	1	843
09:30:44	569.00	571.00	569.00	0	13	842
09:30:44	569.00	570.00	570.00	+1.00	1	829
09:30:42	570.00	571.00	570.00	+1.00	7	828
09:30:40	571.00	572.00	571.00	+2.00	2	821
09:30:13	571.00	572.00	571.00	+2.00	1	819
09:29:57	570.00	572.00	572.00	+3.00	1	818
09:29:57	571.00	572.00	571.00	+2.00	2	817
09:29:57	571.00	572.00	571.00	+2.00	1	815
09:28:47	572.00	573.00	572.00	+3.00	1	814
09:28:39	571.00	573.00	573.00	+4.00	1	813
09:28:35	572.00	573.00	572.00	+3.00	2	812
09:28:35	572.00	573.00	572.00	+3.00	5	810
09:27:49	573.00	574.00	573.00	+4.00	7	805
09:27:38	573.00	574.00	574.00	+5.00	1	798
09:27:34	573.00	574.00	573.00	+4.00	1	797
09:27:14	573.00	574.00	574.00	+5.00	1	796
09:27:06	574.00	575.00	574.00	+5.00	1	795
09:26:56	574.00	575.00	574.00	+5.00	1	794
09:26:50	574.00	575.00	575.00	+6.00	1	793
09:26:45	574.00	575.00	574.00	+5.00	1	792
09:26:41	574.00	575.00	574.00	+5.00	1	791
09:26:29	574.00	575.00	574.00	+5.00	1	790
09:26:27	574.00	575.00	574.00	+5.00	5	789
09:25:55	573.00	574.00	574.00	+5.00	1	784
09:25:35	573.00	574.00	573.00	+4.00	1	783
09:25:31	573.00	575.00	573.00	+4.00	1	782
09:25:17	573.00	575.00	573.00	+4.00	1	781
09:25:09	574.00	575.00	575.00	+6.00	1	780
09:25:09	575.00	576.00	575.00	+6.00	11	779
09:25:09	575.00	576.00	576.00	+7.00	1	768
09:25:09	575.00	576.00	575.00	+6.00	6	767
09:25:05	576.00	577.00	576.00	+7.00	1	761
09:25:01	575.00	576.00	576.00	+7.00	1	760
09:25:00	575.00	576.00	576.00	+7.00	1	759
09:24:59	575.00	576.00	576.00	+7.00	1	758
09:24:56	575.00	576.00	576.00	+7.00	1	757
09:24:54	576.00	577.00	576.00	+7.00	1	756
09:24:52	576.00	577.00	576.00	+7.00	1	755
09:24:50	575.00	576.00	576.00	+7.00	1	754
09:24:50	575.00	576.00	576.00	+7.00	3	753
09:24:49	575.00	576.00	576.00	+7.00	1	750
09:24:46	575.00	576.00	576.00	+7.00	1	749
09:24:45	576.00	577.00	576.00	+7.00	3	748
09:24:42	576.00	577.00	576.00	+7.00	1	745
09:24:29	575.00	576.00	576.00	+7.00	5	744
09:24:26	575.00	576.00	576.00	+7.00	1	739
09:24:26	575.00	576.00	576.00	+7.00	1	738
09:24:23	575.00	576.00	575.00	+6.00	1	737
09:24:18	575.00	576.00	575.00	+6.00	1	736
09:24:18	575.00	576.00	576.00	+7.00	2	735
09:24:18	575.00	576.00	576.00	+7.00	1	733
09:24:18	575.00	576.00	576.00	+7.00	1	732
09:24:17	574.00	575.00	575.00	+6.00	18	731
09:24:17	574.00	575.00	575.00	+6.00	1	713
09:24:16	573.00	575.00	575.00	+6.00	1	712
09:24:16	573.00	575.00	575.00	+6.00	2	711
09:24:16	573.00	575.00	575.00	+6.00	1	709
09:24:16	573.00	574.00	574.00	+5.00	13	708
09:24:16	572.00	574.00	574.00	+5.00	1	695
09:24:16	572.00	573.00	573.00	+4.00	16	694
09:24:11	571.00	572.00	572.00	+3.00	7	678
09:24:11	571.00	572.00	572.00	+3.00	1	671
09:23:28	570.00	571.00	571.00	+2.00	6	670
09:21:29	569.00	570.00	570.00	+1.00	2	664
09:21:13	569.00	570.00	570.00	+1.00	1	662
09:21:10	568.00	570.00	570.00	+1.00	5	661
09:20:55	570.00	571.00	570.00	+1.00	6	656
09:19:52	570.00	571.00	570.00	+1.00	1	650
09:19:49	570.00	571.00	571.00	+2.00	1	649
09:19:42	571.00	572.00	571.00	+2.00	1	648
09:19:42	571.00	572.00	571.00	+2.00	1	647
09:19:40	571.00	572.00	571.00	+2.00	1	646
09:19:33	571.00	572.00	571.00	+2.00	1	645
09:19:33	571.00	572.00	571.00	+2.00	1	644
09:19:12	571.00	572.00	572.00	+3.00	1	643
09:19:06	571.00	572.00	572.00	+3.00	1	642
09:18:28	570.00	572.00	572.00	+3.00	1	641
09:18:22	570.00	572.00	572.00	+3.00	5	640
09:18:07	571.00	572.00	571.00	+2.00	1	635
09:18:06	570.00	571.00	571.00	+2.00	1	634
09:17:56	570.00	572.00	572.00	+3.00	1	633
09:17:47	570.00	571.00	572.00	+3.00	3	632
09:17:47	570.00	571.00	571.00	+2.00	2	629
09:17:46	570.00	571.00	571.00	+2.00	1	627
09:17:45	570.00	571.00	570.00	+1.00	1	626
09:17:45	571.00	572.00	571.00	+2.00	2	625
09:17:45	571.00	572.00	571.00	+2.00	5	623
09:17:45	571.00	572.00	571.00	+2.00	2	618
09:17:36	572.00	573.00	572.00	+3.00	1	616
09:17:36	572.00	573.00	572.00	+3.00	1	615
09:17:28	571.00	572.00	572.00	+3.00	3	614
09:17:24	571.00	572.00	572.00	+3.00	2	611
09:17:23	571.00	572.00	571.00	+2.00	1	609
09:17:22	571.00	572.00	572.00	+3.00	1	608
09:17:21	571.00	572.00	572.00	+3.00	1	607
09:17:16	571.00	572.00	572.00	+3.00	1	606
09:17:14	571.00	572.00	572.00	+3.00	1	605
09:17:11	570.00	571.00	571.00	+2.00	1	604
09:17:03	570.00	571.00	571.00	+2.00	1	603
09:17:00	570.00	571.00	571.00	+2.00	1	602
09:17:00	569.00	571.00	571.00	+2.00	2	601
09:17:00	569.00	570.00	570.00	+1.00	16	599
09:17:00	568.00	570.00	570.00	+1.00	1	583
09:16:50	568.00	569.00	569.00	0	1	582
09:16:43	567.00	568.00	568.00	-1.00	1	581
09:16:43	567.00	568.00	568.00	-1.00	1	580
09:16:31	568.00	569.00	568.00	-1.00	1	579
09:16:30	568.00	569.00	568.00	-1.00	1	578
09:16:05	567.00	569.00	567.00	-2.00	1	577
09:15:52	567.00	569.00	567.00	-2.00	1	576
09:15:48	568.00	570.00	568.00	-1.00	7	575
09:15:37	569.00	570.00	569.00	0	3	568
09:15:24	569.00	570.00	569.00	0	1	565
09:15:02	568.00	569.00	569.00	0	1	564
09:14:50	568.00	569.00	569.00	0	1	563
09:14:35	568.00	569.00	569.00	0	2	562
09:14:31	568.00	569.00	568.00	-1.00	1	560
09:14:30	568.00	569.00	569.00	0	1	559
09:13:32	568.00	569.00	569.00	0	1	558
09:13:24	569.00	570.00	569.00	0	2	557
09:13:09	568.00	570.00	570.00	+1.00	1	555
09:12:57	568.00	570.00	568.00	-1.00	1	554
09:12:53	565.00	566.00	566.00	-3.00	2	553
09:12:45	565.00	566.00	565.00	-4.00	1	551
09:12:38	565.00	566.00	565.00	-4.00	1	550
09:12:38	565.00	566.00	566.00	-3.00	1	549
09:12:37	565.00	566.00	565.00	-4.00	1	548
09:12:34	565.00	566.00	566.00	-3.00	1	547
09:12:34	565.00	566.00	566.00	-3.00	1	546
09:12:31	564.00	566.00	566.00	-3.00	2	545
09:12:28	564.00	565.00	565.00	-4.00	1	543
09:12:28	565.00	566.00	565.00	-4.00	1	542
09:12:24	565.00	566.00	565.00	-4.00	1	541
09:12:22	564.00	565.00	565.00	-4.00	1	540
09:12:22	563.00	565.00	565.00	-4.00	2	539
09:12:21	564.00	566.00	564.00	-5.00	17	537
09:12:21	564.00	565.00	565.00	-4.00	1	520
09:12:21	564.00	565.00	565.00	-4.00	1	519
09:12:21	564.00	565.00	565.00	-4.00	1	518
09:12:19	565.00	566.00	565.00	-4.00	16	517
09:12:19	565.00	566.00	565.00	-4.00	3	501
09:12:16	565.00	566.00	565.00	-4.00	1	498
09:12:10	566.00	567.00	566.00	-3.00	10	497
09:12:09	566.00	567.00	567.00	-2.00	1	487
09:12:09	566.00	567.00	566.00	-3.00	3	486
09:12:04	567.00	568.00	567.00	-2.00	22	483
09:12:00	568.00	569.00	568.00	-1.00	13	461
09:11:56	568.00	569.00	568.00	-1.00	1	448
09:11:42	569.00	570.00	569.00	0	1	447
09:11:36	569.00	570.00	569.00	0	1	446
09:11:35	569.00	570.00	569.00	0	1	445
09:11:33	569.00	570.00	569.00	0	1	444
09:11:20	569.00	570.00	569.00	0	1	443
09:10:58	568.00	569.00	569.00	0	1	442
09:10:54	568.00	570.00	570.00	+1.00	1	441
09:10:52	569.00	570.00	569.00	0	1	440
09:10:52	569.00	570.00	569.00	0	1	439
09:10:52	569.00	570.00	569.00	0	16	438
09:10:48	569.00	570.00	570.00	+1.00	1	422
09:10:41	569.00	570.00	570.00	+1.00	1	421
09:10:32	570.00	571.00	570.00	+1.00	3	420
09:10:20	569.00	571.00	571.00	+2.00	1	417
09:10:19	569.00	570.00	570.00	+1.00	2	416
09:10:17	569.00	570.00	570.00	+1.00	1	414
09:10:14	569.00	570.00	570.00	+1.00	1	413
09:10:12	570.00	571.00	570.00	+1.00	8	412
09:10:12	570.00	571.00	571.00	+2.00	1	404
09:10:11	570.00	571.00	571.00	+2.00	1	403
09:10:11	571.00	572.00	571.00	+2.00	12	402
09:10:11	571.00	573.00	571.00	+2.00	1	390
09:10:11	571.00	573.00	571.00	+2.00	1	389
09:10:11	571.00	573.00	571.00	+2.00	3	388
09:10:11	572.00	573.00	571.00	+2.00	5	385
09:10:11	572.00	573.00	572.00	+3.00	1	380
09:10:07	571.00	574.00	574.00	+5.00	1	379
09:10:06	571.00	573.00	573.00	+4.00	1	378
09:10:06	571.00	573.00	573.00	+4.00	1	377
09:10:05	572.00	574.00	572.00	+3.00	3	376
09:10:05	572.00	574.00	572.00	+3.00	1	373
09:10:04	572.00	573.00	573.00	+4.00	1	372
09:10:04	572.00	573.00	573.00	+4.00	1	371
09:10:01	571.00	573.00	573.00	+4.00	6	370
09:10:00	571.00	572.00	572.00	+3.00	1	364
09:10:00	571.00	572.00	572.00	+3.00	1	363
09:10:00	571.00	572.00	572.00	+3.00	1	362
09:09:58	571.00	572.00	572.00	+3.00	1	361
09:09:54	571.00	572.00	572.00	+3.00	1	360
09:09:51	571.00	572.00	572.00	+3.00	1	359
09:09:50	571.00	572.00	572.00	+3.00	1	358
09:09:46	571.00	572.00	572.00	+3.00	1	357
09:09:32	570.00	571.00	571.00	+2.00	2	356
09:09:10	569.00	570.00	570.00	+1.00	1	354
09:09:10	568.00	570.00	570.00	+1.00	7	353
09:09:10	568.00	569.00	569.00	0	1	346
09:08:58	568.00	569.00	569.00	0	1	345
09:08:58	568.00	569.00	569.00	0	1	344
09:08:55	567.00	568.00	568.00	-1.00	1	343
09:08:35	567.00	568.00	567.00	-2.00	1	342
09:08:28	567.00	568.00	568.00	-1.00	1	341
09:08:23	568.00	569.00	568.00	-1.00	1	340
09:08:15	568.00	569.00	568.00	-1.00	10	339
09:08:10	569.00	570.00	569.00	0	1	329
09:08:02	568.00	570.00	570.00	+1.00	1	328
09:08:01	569.00	570.00	569.00	0	3	327
09:08:01	570.00	571.00	570.00	+1.00	1	324
09:08:01	569.00	570.00	570.00	+1.00	2	323
09:07:52	568.00	570.00	570.00	+1.00	2	321
09:07:47	569.00	570.00	569.00	0	1	319
09:07:47	569.00	570.00	569.00	0	1	318
09:07:46	568.00	569.00	569.00	0	2	317
09:07:42	568.00	569.00	569.00	0	1	315
09:07:41	568.00	569.00	569.00	0	1	314
09:07:26	568.00	569.00	569.00	0	1	313
09:07:26	568.00	569.00	569.00	0	1	312
09:07:25	568.00	569.00	568.00	-1.00	1	311
09:06:19	567.00	569.00	569.00	0	1	310
09:06:16	568.00	569.00	568.00	-1.00	1	309
09:06:14	568.00	569.00	568.00	-1.00	5	308
09:06:13	568.00	569.00	568.00	-1.00	3	303
09:05:58	567.00	568.00	568.00	-1.00	1	300
09:05:43	567.00	570.00	567.00	-2.00	1	299
09:05:34	567.00	568.00	568.00	-1.00	2	298
09:05:24	567.00	568.00	567.00	-2.00	1	296
09:05:17	567.00	568.00	567.00	-2.00	1	295
09:05:16	567.00	568.00	567.00	-2.00	1	294
09:04:57	567.00	569.00	567.00	-2.00	2	293
09:04:57	569.00	570.00	568.00	-1.00	4	291
09:04:57	569.00	570.00	569.00	0	2	287
09:04:41	569.00	570.00	569.00	0	2	285
09:04:33	569.00	570.00	569.00	0	1	283
09:04:32	568.00	569.00	569.00	0	1	282
09:04:32	568.00	569.00	569.00	0	1	281
09:04:31	568.00	569.00	569.00	0	1	280
09:04:27	568.00	569.00	569.00	0	2	279
09:04:20	568.00	569.00	568.00	-1.00	2	277
09:04:20	568.00	569.00	568.00	-1.00	1	275
09:04:10	568.00	569.00	568.00	-1.00	1	274
09:04:07	568.00	569.00	568.00	-1.00	1	273
09:04:06	568.00	569.00	568.00	-1.00	2	272
09:04:06	568.00	569.00	568.00	-1.00	1	270
09:04:01	567.00	569.00	569.00	0	1	269
09:03:54	567.00	569.00	569.00	0	1	268
09:03:50	567.00	569.00	567.00	-2.00	1	267
09:03:49	567.00	569.00	569.00	0	1	266
09:03:49	568.00	569.00	568.00	-1.00	1	265
09:03:47	567.00	568.00	568.00	-1.00	1	264
09:03:47	569.00	570.00	568.00	-1.00	6	263
09:03:47	569.00	570.00	569.00	0	3	257
09:03:47	568.00	569.00	569.00	0	1	254
09:03:47	568.00	569.00	569.00	0	1	253
09:03:47	568.00	569.00	568.00	-1.00	1	252
09:03:44	568.00	569.00	569.00	0	1	251
09:03:40	568.00	570.00	570.00	+1.00	1	250
09:03:37	570.00	571.00	569.00	0	15	249
09:03:37	570.00	571.00	570.00	+1.00	10	234
09:03:36	570.00	571.00	571.00	+2.00	1	224
09:03:32	570.00	571.00	570.00	+1.00	1	223
09:03:32	570.00	571.00	570.00	+1.00	1	222
09:03:32	570.00	571.00	571.00	+2.00	1	221
09:03:31	570.00	571.00	571.00	+2.00	1	220
09:03:27	570.00	571.00	571.00	+2.00	1	219
09:03:24	570.00	572.00	570.00	+1.00	1	218
09:03:23	570.00	572.00	572.00	+3.00	3	217
09:03:23	570.00	571.00	571.00	+2.00	1	214
09:03:23	571.00	572.00	571.00	+2.00	4	213
09:03:23	571.00	572.00	571.00	+2.00	1	209
09:03:22	570.00	572.00	572.00	+3.00	1	208
09:03:22	571.00	572.00	571.00	+2.00	1	207
09:03:22	570.00	571.00	571.00	+2.00	2	206
09:03:22	570.00	571.00	571.00	+2.00	1	204
09:03:20	570.00	571.00	571.00	+2.00	1	203
09:03:19	570.00	571.00	571.00	+2.00	2	202
09:03:16	570.00	571.00	571.00	+2.00	1	200
09:03:08	569.00	571.00	571.00	+2.00	1	199
09:03:08	570.00	571.00	570.00	+1.00	1	198
09:03:08	569.00	570.00	570.00	+1.00	2	197
09:03:05	570.00	571.00	570.00	+1.00	1	195
09:03:04	570.00	571.00	570.00	+1.00	1	194
09:03:04	570.00	571.00	570.00	+1.00	2	193
09:02:59	568.00	570.00	570.00	+1.00	1	191
09:02:58	568.00	570.00	570.00	+1.00	2	190
09:02:58	569.00	570.00	569.00	0	1	188
09:02:57	568.00	570.00	570.00	+1.00	1	187
09:02:56	568.00	569.00	569.00	0	1	186
09:02:56	568.00	569.00	569.00	0	1	185
09:02:55	569.00	570.00	569.00	0	20	184
09:02:55	570.00	571.00	570.00	+1.00	1	164
09:02:53	569.00	571.00	571.00	+2.00	1	163
09:02:53	570.00	571.00	570.00	+1.00	1	162
09:02:52	570.00	571.00	570.00	+1.00	1	161
09:02:52	569.00	571.00	571.00	+2.00	1	160
09:02:51	569.00	570.00	570.00	+1.00	1	159
09:02:51	569.00	570.00	570.00	+1.00	1	158
09:02:51	569.00	570.00	570.00	+1.00	1	157
09:02:50	569.00	570.00	570.00	+1.00	1	156
09:02:50	569.00	570.00	570.00	+1.00	1	155
09:02:50	569.00	570.00	570.00	+1.00	1	154
09:02:50	569.00	570.00	570.00	+1.00	1	153
09:02:49	569.00	570.00	570.00	+1.00	1	152
09:02:45	569.00	570.00	570.00	+1.00	1	151
09:02:45	569.00	570.00	570.00	+1.00	1	150
09:02:44	569.00	570.00	570.00	+1.00	1	149
09:02:40	568.00	569.00	569.00	0	3	148
09:02:40	568.00	569.00	569.00	0	1	145
09:02:40	568.00	569.00	569.00	0	1	144
09:02:40	568.00	569.00	569.00	0	1	143
09:02:39	568.00	569.00	569.00	0	1	142
09:02:38	568.00	569.00	569.00	0	1	141
09:02:36	568.00	569.00	569.00	0	1	140
09:02:35	568.00	569.00	569.00	0	2	139
09:02:31	568.00	569.00	569.00	0	1	137
09:02:29	568.00	569.00	568.00	-1.00	1	136
09:02:26	567.00	568.00	568.00	-1.00	1	135
09:02:25	567.00	568.00	568.00	-1.00	1	134
09:02:24	567.00	568.00	568.00	-1.00	3	133
09:02:24	567.00	568.00	568.00	-1.00	6	130
09:02:23	567.00	568.00	568.00	-1.00	1	124
09:02:21	567.00	568.00	568.00	-1.00	1	123
09:02:16	567.00	568.00	568.00	-1.00	1	122
09:02:13	567.00	568.00	568.00	-1.00	1	121
09:02:10	567.00	568.00	568.00	-1.00	1	120
09:02:08	567.00	568.00	567.00	-2.00	1	119
09:02:05	567.00	568.00	567.00	-2.00	1	118
09:02:04	566.00	567.00	567.00	-2.00	1	117
09:02:03	566.00	567.00	567.00	-2.00	1	116
09:02:02	566.00	567.00	567.00	-2.00	1	115
09:02:02	566.00	567.00	567.00	-2.00	1	114
09:02:01	566.00	567.00	567.00	-2.00	1	113
09:02:01	566.00	567.00	567.00	-2.00	1	112
09:01:59	566.00	567.00	567.00	-2.00	1	111
09:01:57	566.00	567.00	567.00	-2.00	1	110
09:01:53	566.00	567.00	567.00	-2.00	1	109
09:01:50	565.00	566.00	566.00	-3.00	4	108
09:01:44	565.00	566.00	565.00	-4.00	1	104
09:01:44	565.00	566.00	566.00	-3.00	2	103
09:01:44	565.00	566.00	566.00	-3.00	2	101
09:01:44	565.00	566.00	566.00	-3.00	2	99
09:01:27	564.00	565.00	565.00	-4.00	5	97
09:01:21	564.00	565.00	565.00	-4.00	1	92
09:01:17	564.00	565.00	565.00	-4.00	5	91
09:01:15	565.00	566.00	565.00	-4.00	1	86
09:01:14	565.00	566.00	565.00	-4.00	1	85
09:01:13	565.00	566.00	565.00	-4.00	1	84
09:01:10	565.00	566.00	565.00	-4.00	1	83
09:01:08	565.00	566.00	565.00	-4.00	1	82
09:01:08	565.00	566.00	565.00	-4.00	1	81
09:01:04	564.00	565.00	565.00	-4.00	1	80
09:01:03	564.00	565.00	565.00	-4.00	1	79
09:01:03	564.00	565.00	564.00	-5.00	1	78
09:01:03	565.00	566.00	565.00	-4.00	9	77
09:01:02	565.00	566.00	566.00	-3.00	1	68
09:00:59	565.00	566.00	565.00	-4.00	1	67
09:00:55	565.00	566.00	566.00	-3.00	1	66
09:00:54	565.00	566.00	565.00	-4.00	1	65
09:00:54	566.00	567.00	566.00	-3.00	7	64
09:00:54	566.00	567.00	566.00	-3.00	1	57
09:00:53	566.00	567.00	567.00	-2.00	1	56
09:00:49	566.00	567.00	567.00	-2.00	1	55
09:00:48	566.00	567.00	567.00	-2.00	1	54
09:00:45	566.00	567.00	567.00	-2.00	1	53
09:00:45	566.00	567.00	567.00	-2.00	1	52
09:00:43	566.00	567.00	567.00	-2.00	1	51
09:00:16	564.00	566.00	566.00	-3.00	1	50
09:00:16	564.00	566.00	564.00	-5.00	1	49
09:00:14	565.00	567.00	565.00	-4.00	1	48
09:00:14	565.00	567.00	565.00	-4.00	1	47
09:00:14	565.00	567.00	565.00	-4.00	1	46
09:00:14	565.00	567.00	565.00	-4.00	1	45
09:00:14	565.00	567.00	565.00	-4.00	1	44
09:00:14	565.00	567.00	565.00	-4.00	1	43
09:00:14	566.00	568.00	566.00	-3.00	4	42
09:00:14	567.00	568.00	567.00	-2.00	1	38
09:00:13	--	--	568.00	-1.00	37	37

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

揪愛儲值-儲值5, 000元送50加碼金

MyCard 1000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

麥當勞四塊麥克鷄塊即享券

POCO X7 Pro 5G 12G/512GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

SK-II 青春露(230ml)

【法國皇家】理想體態成貓F32 15KG

大潤發5000元即享券(餘額型)

中美晶總經理陳振乾接任盛達電...

八方雲集站穩美國市場 85度C今...

我的自選股

即時重大訊息

‧融資到位在即 CIP渢妙一期風場...
‧科睿唯安公布2025全球百大創新...
‧智邦去年每股稅後淨利21.49元 ...

加密貨幣

比特幣BTC	80509.10	-2,348.28	-2.83%
以太幣ETH	1844.68	-74.98	-3.91%
瑞波幣XRP	2.23	0.06	2.91%
比特幣現金BCH	324.75	-14.74	-4.34%
萊特幣LTC	86.57	-3.76	-4.17%
卡達幣ADA	0.693304	-0.03	-4.06%
波場幣TRX	0.222974	0.00	-0.65%
恆星幣XLM	0.267819	0.01	5.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。