最新[公告] 桓鼎-KY:代子公司佐茂股份有公司公告董事會決議通過會計暨財務主管及稽核主管任命案熱門亞馬遜加碼1303億元 投資AI新創公司Anthropic
更新報價

其　陽  (3564) 通信網路業 上櫃 明基友達集團

80.90 ▲+2.10 +2.66% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 246 80.80 3 81.00 8 80.10 82.00 80.10 78.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.8081.0080.90+2.102246
13:30:0080.8081.0080.90+2.107244
13:23:2680.8081.2080.70+1.902237
13:23:2680.8081.2080.80+2.001235
13:22:5280.8081.2080.80+2.001234
13:21:2680.9081.3080.90+2.101233
13:21:1781.0081.3081.00+2.201232
13:19:2581.0081.3081.00+2.201231
13:18:5181.0081.2081.30+2.501230
13:18:5181.0081.2081.20+2.401229
13:15:0480.8081.3081.30+2.501228
13:13:4380.7081.0081.00+2.201227
13:11:3780.7081.0080.70+1.901226
13:08:5780.6080.7080.70+1.903225
13:05:4480.6080.7080.70+1.901222
13:04:5180.8081.1080.80+2.001221
13:04:1680.8081.1080.80+2.001220
13:02:5180.8081.1080.80+2.004219
13:02:3380.9081.1080.90+2.101215
12:59:3181.1081.3081.10+2.302214
12:59:2581.2081.3081.20+2.403212
12:59:2581.2081.3081.20+2.401209
12:58:2281.1081.2081.20+2.401208
12:52:4281.2081.3081.20+2.401207
12:49:2981.2081.3081.20+2.402206
12:48:1181.3081.4081.30+2.501204
12:46:1181.4081.5081.40+2.601203
12:45:0781.4081.5081.40+2.601202
12:31:3881.4081.5081.40+2.601201
12:20:3081.4081.5081.40+2.601200
12:16:4481.5081.6081.50+2.701199
12:16:4481.5081.6081.50+2.701198
12:15:2181.4081.5081.50+2.701197
12:06:2381.3081.4081.40+2.601196
11:57:2381.3081.4081.30+2.501195
11:51:5681.2081.3081.30+2.501194
11:51:5681.2081.3081.30+2.502193
11:48:2181.2081.3081.20+2.401191
11:46:1881.1081.2081.20+2.401190
11:45:2681.1081.2081.20+2.401189
11:42:3981.1081.2081.20+2.401188
11:36:1881.2081.4081.20+2.401187
11:31:2181.3081.6081.30+2.504186
11:17:3281.1081.2081.20+2.401182
11:12:5480.8081.0081.00+2.201181
11:09:3181.0081.2081.00+2.206180
11:09:3181.1081.2081.10+2.301174
11:07:0181.1081.2081.20+2.401173
10:59:4981.2081.3081.20+2.401172
10:57:1781.3081.7081.30+2.501171
10:57:1781.4081.7081.40+2.604170
10:54:1181.4081.7081.70+2.901166
10:53:0181.5081.7081.50+2.701165
10:40:3281.7081.9081.70+2.902164
10:40:0281.6081.8081.80+3.001162
10:40:0281.6081.8081.80+3.001161
10:40:0181.2081.7081.70+2.901160
10:40:0181.1081.7081.70+2.902159
10:40:0181.1081.6081.60+2.8021157
10:40:0181.1081.6081.60+2.801136
10:40:0181.1081.5081.50+2.706135
10:40:0181.1081.4081.40+2.605129
10:40:0181.0081.3081.30+2.5010124
10:30:5581.2081.4081.20+2.401114
10:27:5581.2081.5081.20+2.401113
10:25:1981.4081.6081.40+2.601112
10:24:5581.2081.6081.20+2.404111
10:21:4881.2081.6081.60+2.802107
10:19:1681.2081.6081.60+2.801105
10:13:2081.3081.6081.60+2.802104
10:13:1281.2081.5081.50+2.701102
10:13:1281.2081.5081.50+2.702101
10:10:1581.5081.6081.50+2.70199
10:10:1581.5081.6081.50+2.70298
10:05:3281.1081.6081.60+2.80196
10:05:3281.0081.3081.50+2.70695
10:05:3281.0081.3081.40+2.60289
10:05:3281.0081.3081.30+2.50187
10:01:4180.6081.0081.00+2.20486
10:01:0480.6080.9080.90+2.10182
09:55:5580.6080.9080.90+2.10181
09:49:0581.0081.1081.00+2.20180
09:48:4281.0081.1081.10+2.30179
09:48:4281.0081.1081.00+2.20178
09:48:1281.0081.3081.00+2.20177
09:47:3881.0081.2081.00+2.20176
09:44:4281.2081.3081.20+2.40175
09:43:5281.4081.5081.40+2.60474
09:43:5281.4081.5081.40+2.60170
09:43:1081.4081.5081.40+2.60169
09:42:3481.2081.5081.50+2.70168
09:42:0781.1081.5081.50+2.70367
09:41:4581.0081.4081.40+2.60164
09:38:4081.0081.2081.20+2.40163
09:38:3981.0081.2081.20+2.40162
09:37:5280.9081.2081.20+2.40661
09:37:5280.9081.1081.10+2.30155
09:34:1080.8081.1080.80+2.00154
09:32:0780.6080.7080.70+1.90153
09:32:0780.6080.7080.70+1.90352
09:31:4880.7080.8080.70+1.90149
09:28:2880.9081.0080.90+2.10148
09:24:3380.7081.0081.00+2.20147
09:24:2480.7081.0080.70+1.90146
09:22:1180.7081.2080.70+1.90145
09:19:0280.6081.2080.60+1.80144
09:17:4680.6081.0080.60+1.80143
09:17:1980.8081.4080.80+2.00242
09:17:1080.8081.4081.40+2.60140
09:16:5381.0081.4081.00+2.20139
09:13:5180.6081.7081.70+2.90138
09:13:1681.6081.7081.60+2.80137
09:12:2481.6082.0081.60+2.80136
09:12:2480.4082.0082.00+3.20135
09:12:2280.9082.0080.90+2.10134
09:12:2281.9082.0081.90+3.10133
09:12:1680.9081.6081.60+2.80132
09:12:1180.9081.6081.60+2.80131
09:12:0981.1081.6081.10+2.30130
09:12:0981.2081.6081.20+2.40129
09:12:0681.2081.6081.20+2.40128
09:11:5381.2081.7081.20+2.40127
09:11:2681.0081.2081.20+2.40126
09:09:4180.5081.0081.00+2.20125
09:09:0480.2080.8080.80+2.00324
09:09:0480.2080.7080.70+1.90121
09:09:0480.0080.6080.60+1.80220
09:08:4880.0080.5080.50+1.70118
09:08:0080.1080.5080.50+1.70117
09:07:5979.9080.5080.50+1.70116
09:07:5079.9080.5080.50+1.70115
09:07:3979.9080.4080.40+1.60214
09:07:2079.9080.1080.10+1.30112
09:06:3879.9080.1080.10+1.30511
09:06:3879.9080.1080.10+1.3016
09:04:1979.8080.1080.10+1.3015
09:02:0279.8080.1080.10+1.3014
09:01:3480.1080.7080.10+1.3013
09:01:3080.1080.7080.10+1.3012
09:00:08----80.10+1.3011
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97954.82 -541.61 -0.55%
以太幣ETH 3429.28 68.63 2.04%
瑞波幣XRP 1.49 0.24 19.18%
比特幣現金BCH 506.27 20.22 4.16%
萊特幣LTC 99.33 9.79 10.93%
卡達幣ADA 1.07 0.25 30.41%
波場幣TRX 0.212373 0.01 6.91%
恆星幣XLM 0.503763 0.24 91.39%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。