最新今彩539第115252期　頭獎3注中獎熱門奇萊山屋預告調漲每人800元起　排雲山莊漲至千元
更新報價

其　陽  (3564) 通信網路業 上櫃 明基友達集團

68.40 ▼-2.90 -4.07% 1.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.90 1,968 68.30 2 68.40 20 71.30 72.40 67.40 71.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.3068.4068.40-2.9071968
13:30:0068.0068.3068.40-2.901491961
13:24:3668.4068.6068.60-2.7011812
13:24:2368.5068.6068.50-2.8011811
13:24:2068.5068.6068.60-2.7011810
13:24:0668.5068.6068.50-2.8041809
13:23:5768.5068.6068.50-2.8011805
13:23:4268.5068.6068.60-2.7011804
13:23:4268.5068.6068.60-2.7021803
13:23:3268.4068.6068.60-2.7011801
13:23:3168.4068.6068.40-2.9021800
13:23:2468.4068.6068.60-2.7011798
13:23:1168.3068.5068.50-2.8011797
13:23:1168.4068.5068.40-2.9071796
13:23:1168.4068.5068.40-2.9011789
13:23:0868.3068.4068.40-2.9021788
13:23:0568.3068.4068.40-2.9011786
13:23:0568.3068.4068.30-3.0011785
13:23:0268.3068.4068.30-3.0011784
13:23:0168.3068.4068.40-2.9011783
13:22:2268.3068.4068.40-2.9011782
13:22:2268.3068.4068.40-2.9011781
13:21:3268.3068.4068.40-2.9011780
13:21:3168.3068.4068.40-2.9011779
13:21:3168.3068.4068.30-3.0011778
13:21:2268.3068.4068.30-3.0011777
13:21:1568.3068.4068.30-3.0021776
13:20:4568.3068.4068.30-3.0011774
13:20:4068.3068.4068.40-2.9011773
13:20:4068.3068.4068.30-3.0011772
13:20:3968.3068.4068.30-3.0021771
13:20:3468.3068.4068.30-3.0021769
13:20:2868.3068.4068.30-3.0021767
13:20:2668.3068.4068.30-3.0011765
13:20:0368.3068.4068.30-3.0011764
13:19:2868.4068.5068.40-2.9031763
13:19:1068.4068.5068.40-2.9011760
13:18:4568.4068.5068.40-2.9071759
13:18:4268.4068.5068.40-2.9011752
13:18:3168.4068.5068.40-2.9041751
13:18:0768.4068.5068.40-2.9011747
13:17:5568.4068.5068.50-2.8011746
13:17:4068.4068.5068.40-2.9011745
13:17:3168.4068.5068.40-2.9011744
13:17:1368.4068.5068.50-2.8011743
13:17:1068.4068.5068.40-2.9031742
13:17:0768.4068.5068.40-2.9011739
13:17:0668.4068.5068.40-2.9011738
13:17:0368.4068.5068.40-2.9011737
13:17:0268.4068.5068.40-2.9011736
13:16:5868.4068.5068.40-2.9011735
13:16:5268.5068.6068.50-2.8041734
13:16:4168.6068.7068.60-2.7021730
13:16:4168.6068.7068.60-2.7031728
13:16:4068.6068.7068.60-2.7011725
13:16:3968.6068.7068.60-2.7061724
13:16:3368.6068.7068.60-2.7021718
13:16:2668.6068.7068.60-2.7051716
13:13:4068.7068.8068.70-2.6011711
13:13:3968.7068.8068.70-2.6011710
13:13:3568.7068.8068.70-2.6011709
13:13:3368.7068.8068.70-2.6011708
13:13:3168.7068.8068.70-2.6011707
13:13:3168.7068.8068.70-2.6021706
13:13:2368.7068.8068.70-2.6031704
13:13:1668.7068.8068.70-2.6021701
13:13:1268.7068.8068.70-2.6011699
13:12:0268.7068.8068.80-2.5011698
13:11:5568.7068.8068.70-2.6031697
13:11:3968.7068.8068.80-2.5011694
13:11:3968.7068.8068.80-2.5031693
13:11:0068.7068.8068.70-2.6011690
13:10:4368.7068.8068.70-2.6031689
13:09:5968.7068.8068.70-2.6011686
13:09:4468.7068.9068.70-2.6021685
13:09:3968.7068.8068.80-2.5011683
13:09:1868.7068.9068.70-2.6011682
13:08:1668.7068.8068.80-2.5011681
13:07:5668.7068.9068.70-2.6011680
13:07:4168.7068.9068.70-2.6031679
13:07:1768.8068.9068.70-2.6041676
13:07:1768.8068.9068.80-2.5021672
13:07:0368.8068.9068.80-2.5011670
13:06:4468.7068.8068.80-2.5011669
13:05:1568.7068.8068.80-2.5011668
13:04:2368.7068.9068.70-2.60101667
13:04:0768.8069.0068.80-2.5051657
13:03:4868.8068.9068.90-2.4061652
13:03:4268.8068.9068.80-2.5031646
13:03:0768.8068.9068.80-2.5011643
13:02:1368.8068.9068.90-2.4011642
13:02:0268.8068.9068.80-2.5021641
13:01:5668.8068.9068.80-2.5011639
12:59:4968.8068.9068.80-2.5021638
12:58:5168.8068.9068.80-2.5011636
12:58:4768.8068.9068.90-2.4021635
12:58:2868.8068.9068.80-2.5011633
12:57:3168.7068.8068.80-2.5011632
12:57:2268.7068.8068.80-2.5011631
12:56:5368.6068.7068.70-2.6011630
12:54:0568.4068.5068.50-2.8011629
12:54:0568.4068.5068.50-2.8011628
12:53:5468.4068.5068.40-2.9011627
12:53:2168.4068.5068.40-2.9011626
12:52:4768.4068.5068.40-2.9021625
12:52:2968.4068.5068.40-2.9011623
12:52:2268.4068.5068.50-2.8011622
12:52:2268.4068.5068.50-2.8011621
12:49:3768.4068.5068.40-2.9011620
12:47:2968.4068.6068.40-2.9031619
12:45:3368.4068.5068.50-2.8011616
12:44:2968.4068.5068.50-2.8011615
12:43:4068.5068.6068.50-2.8021614
12:43:2368.5068.6068.50-2.8011612
12:43:0368.5068.6068.60-2.7011611
12:42:5568.5068.6068.60-2.7011610
12:42:3168.5068.6068.60-2.7011609
12:41:1968.6068.7068.60-2.7031608
12:40:5768.5068.6068.60-2.7021605
12:40:5068.5068.6068.60-2.7011603
12:39:4668.5068.6068.50-2.8011602
12:38:2468.3068.5068.50-2.8021601
12:37:3168.4068.5068.40-2.9021599
12:35:4268.4068.5068.40-2.9011597
12:34:5168.4068.6068.40-2.9021596
12:33:1168.4068.6068.40-2.9011594
12:30:0868.5068.6068.40-2.9021593
12:30:0868.5068.6068.50-2.8011591
12:29:3068.5068.7068.50-2.8011590
12:27:0068.6068.7068.60-2.7021589
12:23:2968.6068.7068.70-2.6011587
12:20:5868.7068.8068.70-2.6021586
12:20:1468.7068.8068.80-2.5011584
12:19:1068.7068.8068.80-2.5011583
12:17:0468.8068.9068.80-2.5021582
12:15:5868.7068.8068.80-2.5011580
12:14:1068.6068.8068.80-2.5021579
12:13:5968.5068.7068.70-2.6021577
12:13:5968.5068.7068.50-2.8021575
12:11:4168.4068.6068.60-2.7011573
12:11:4168.4068.5068.50-2.8011572
12:11:1168.4068.5068.50-2.8011571
12:10:2168.5068.6068.50-2.8011570
12:08:0968.4068.6068.60-2.7021569
12:08:0968.4068.6068.60-2.7021567
12:07:5368.5068.6068.50-2.8021565
12:07:4468.6068.7068.60-2.7031563
12:07:3368.6068.7068.60-2.7021560
12:05:3268.6068.8068.60-2.7011558
12:05:1468.6068.8068.80-2.5011557
12:05:0268.6068.8068.80-2.5021556
12:04:1768.6068.8068.80-2.5011554
12:03:1368.6068.8068.80-2.5011553
12:02:0868.6068.8068.80-2.5021552
12:01:5368.6068.8068.80-2.5021550
12:01:4468.6068.8068.80-2.5021548
12:00:4668.6068.8068.80-2.5021546
11:58:1168.6068.8068.80-2.5041544
11:56:5868.5068.8068.80-2.5011540
11:56:5768.5068.8068.80-2.5021539
11:56:4768.6068.8068.80-2.5031537
11:56:4768.5068.6068.60-2.7021534
11:55:3068.4068.5068.50-2.8011532
11:55:1268.3068.4068.40-2.9021531
11:54:0068.3068.4068.30-3.0011529
11:50:5068.2068.4068.20-3.1011528
11:50:4768.2068.4068.20-3.1021527
11:48:5168.4068.7068.10-3.2031525
11:48:5168.4068.7068.20-3.1031522
11:48:5168.4068.7068.30-3.0021519
11:48:5168.4068.7068.40-2.9021517
11:48:5068.4068.6068.60-2.7011515
11:48:4668.4068.6068.60-2.7011514
11:48:3068.4068.5068.50-2.8031513
11:48:2668.3068.5068.50-2.8051510
11:48:2668.2068.4068.40-2.9031505
11:48:2468.2068.3068.30-3.00241502
11:47:5768.1068.3068.30-3.0031478
11:47:5668.1068.2068.20-3.1011475
11:47:5668.1068.2068.20-3.1011474
11:47:0968.2068.3068.10-3.2021473
11:47:0968.2068.3068.20-3.1021471
11:45:1168.1068.2068.20-3.1011469
11:44:4368.0068.1068.10-3.2011468
11:44:3968.0068.1068.00-3.3011467
11:43:5568.0068.1068.00-3.3011466
11:43:5567.7068.0068.00-3.3031465
11:43:4467.9068.0067.90-3.4011462
11:43:3767.6067.8067.80-3.5011461
11:43:0767.5067.7067.70-3.6031460
11:43:0667.5067.6067.60-3.7011457
11:43:0667.4067.5067.50-3.80161456
11:43:0667.4067.5067.50-3.80101440
11:41:3267.4067.5067.50-3.8011430
11:41:3267.4067.5067.40-3.9011429
11:41:2867.4067.5067.40-3.9021428
11:41:0767.5067.6067.50-3.8061426
11:39:5867.4067.5067.50-3.8041420
11:39:0067.4067.5067.50-3.80141416
11:39:0067.6067.8067.50-3.80151402
11:39:0067.6067.8067.60-3.7011387
11:38:1867.5067.6067.60-3.7011386
11:38:1867.6067.8067.60-3.7011385
11:38:0967.6067.8067.60-3.7021384
11:38:0467.5067.6067.60-3.7031382
11:38:0467.5067.6067.60-3.7031379
11:37:5567.6067.9067.60-3.7021376
11:37:4667.6067.7067.70-3.6011374
11:37:3767.6067.7067.60-3.7011373
11:37:3767.6067.7067.60-3.7021372
11:37:2167.6067.7067.60-3.7011370
11:37:1567.6067.7067.60-3.7011369
11:37:1167.6067.7067.60-3.7011368
11:36:5467.6067.7067.60-3.7011367
11:36:3767.7067.9067.70-3.6011366
11:35:1967.7067.9067.70-3.6031365
11:34:4667.7067.9067.70-3.6011362
11:33:3267.7067.9067.70-3.6011361
11:33:0467.9068.0067.90-3.4011360
11:32:5367.8067.9067.80-3.5011359
11:32:4167.8067.9067.80-3.5021358
11:32:3467.7067.9067.90-3.4011356
11:31:5767.7067.9067.70-3.6021355
11:31:2667.8067.9067.80-3.5021353
11:29:5567.7068.0068.00-3.3011351
11:28:3367.7068.0067.70-3.6011350
11:28:2467.7068.0067.70-3.6011349
11:27:5367.7068.1067.70-3.6011348
11:27:4367.7068.1067.70-3.6011347
11:26:4967.8068.2067.80-3.5011346
11:26:4067.9068.3067.90-3.4011345
11:25:1367.9068.0068.00-3.3011344
11:24:4167.8068.1068.10-3.2081343
11:23:3867.8068.1067.80-3.5011335
11:23:2867.7067.8067.80-3.5011334
11:23:2867.8068.2067.80-3.5011333
11:22:0367.9068.2067.90-3.4011332
11:21:3867.8068.2067.80-3.5021331
11:21:3667.7067.8067.80-3.5011329
11:21:3067.9068.3067.80-3.5011328
11:21:3067.9068.3067.90-3.4011327
11:21:2968.3068.4068.30-3.0011326
11:21:2968.3068.4068.30-3.0011325
11:21:2968.3068.4068.30-3.0011324
11:21:2968.0068.3068.30-3.0011323
11:21:2968.2068.3068.20-3.1011322
11:21:2967.9068.0068.00-3.3021321
11:21:2967.8067.9067.90-3.4031319
11:21:2867.8067.9067.90-3.4021316
11:21:2767.6067.7067.70-3.6021314
11:21:2767.6067.7067.70-3.6011312
11:20:4967.7068.0067.70-3.6021311
11:20:4267.7068.1067.70-3.6021309
11:20:4167.7068.1067.70-3.6011307
11:20:3867.8068.1067.80-3.5021306
11:20:3767.8068.1067.80-3.5011304
11:20:2767.8068.2067.80-3.50171303
11:20:2767.9068.2067.90-3.4011286
11:20:2467.9068.3067.90-3.4011285
11:20:2167.9068.3067.90-3.4011284
11:20:1767.9068.3067.90-3.4051283
11:20:0567.8067.9067.90-3.4021278
11:20:0567.9068.3067.90-3.4011276
11:20:0467.9068.3067.90-3.4031275
11:19:5568.0068.3068.00-3.3011272
11:19:5168.0068.3068.00-3.3021271
11:19:4868.1068.4068.00-3.30141269
11:19:4868.1068.4068.10-3.2011255
11:19:3768.4068.5068.00-3.3091254
11:19:3768.4068.5068.10-3.2061245
11:19:3768.4068.5068.20-3.1031239
11:19:3768.4068.5068.30-3.0011236
11:19:3768.4068.5068.40-2.9011235
11:19:3068.4068.5068.40-2.9011234
11:19:3068.2068.4068.40-2.9021233
11:19:3068.2068.3068.30-3.0041231
11:18:5268.1068.3068.10-3.2011227
11:18:3968.2068.4068.20-3.1051226
11:18:1168.2068.3068.30-3.0011221
11:18:1168.2068.3068.30-3.0011220
11:17:5968.1068.2068.20-3.1011219
11:17:4868.1068.3068.00-3.3031218
11:17:4868.1068.3068.10-3.2041215
11:17:4768.1068.3068.10-3.2011211
11:17:1768.1068.3068.10-3.2011210
11:15:4268.1068.2068.20-3.1011209
11:15:4168.1068.3068.10-3.2011208
11:14:1468.1068.4068.10-3.2011207
11:14:1168.1068.4068.10-3.2021206
11:14:0668.1068.4068.10-3.2011204
11:13:3368.2068.5068.10-3.2091203
11:13:3368.2068.5068.20-3.1051194
11:12:4568.2068.5068.20-3.1011189
11:12:3068.2068.5068.20-3.1011188
11:12:2168.2068.5068.20-3.1031187
11:11:2968.2068.5068.20-3.1011184
11:10:5568.2068.5068.20-3.1011183
11:09:2068.2068.5068.20-3.1011182
11:07:4468.2068.5068.20-3.1011181
11:07:1468.3068.5068.20-3.1011180
11:07:1468.3068.5068.30-3.0021179
11:06:2068.4068.5068.20-3.1011177
11:06:2068.4068.5068.30-3.0031176
11:06:2068.4068.5068.40-2.9011173
11:06:0968.3068.4068.40-2.9011172
11:05:5468.3068.5068.50-2.8011171
11:04:3968.3068.5068.30-3.0021170
11:04:3468.3068.5068.30-3.0011168
11:02:5868.3068.6068.30-3.0011167
11:01:2368.2068.4068.40-2.9011166
11:00:1468.1068.5068.50-2.8021165
11:00:1068.2068.5068.20-3.1021163
10:59:5668.2068.6068.20-3.1021161
10:59:4568.5068.7068.20-3.1041159
10:59:4568.5068.7068.30-3.0041155
10:59:4568.5068.7068.40-2.9011151
10:59:4568.5068.7068.50-2.8011150
10:58:5268.4068.5068.50-2.8041149
10:58:5268.4068.5068.50-2.8011145
10:58:4568.4068.5068.50-2.8011144
10:57:4468.5068.8068.50-2.8041143
10:57:0968.5068.8068.50-2.8011139
10:56:5768.5068.7068.70-2.6021138
10:56:4368.5068.8068.50-2.8021136
10:56:2468.6068.8068.50-2.8031134
10:56:2468.6068.8068.60-2.7021131
10:56:1668.6068.8068.60-2.7011129
10:54:1268.4068.5068.50-2.8011128
10:54:1068.4068.6068.60-2.7031127
10:54:1068.4068.5068.50-2.8051124
10:53:5468.2068.5068.50-2.8051119
10:53:4368.2068.4068.40-2.9051114
10:53:3768.2068.5068.20-3.1021109
10:53:1168.1068.5068.10-3.2011107
10:52:5568.2068.5068.20-3.1011106
10:52:3668.3068.6068.20-3.10111105
10:52:3668.3068.6068.30-3.0071094
10:52:1568.4068.6068.40-2.9011087
10:51:4468.5068.6068.50-2.8011086
10:51:4468.5068.6068.50-2.8011085
10:51:1768.5068.6068.50-2.8011084
10:50:3068.6068.9068.60-2.7011083
10:49:2368.5068.7068.50-2.8011082
10:48:4868.8068.9068.80-2.5011081
10:47:2568.9069.0068.90-2.4011080
10:46:4868.9069.1069.10-2.2011079
10:46:0868.9069.1069.10-2.2021078
10:44:0268.9069.1069.10-2.2011076
10:42:2769.1069.3069.10-2.2021075
10:42:1169.1069.3069.30-2.0051073
10:42:0069.2069.3069.20-2.1011068
10:41:5969.0069.2069.20-2.1011067
10:41:5769.0069.2069.20-2.1011066
10:41:4769.0069.2069.20-2.1011065
10:41:3869.0069.1069.10-2.2011064
10:41:3768.9069.0069.00-2.3011063
10:41:3068.8069.0069.00-2.3011062
10:41:2468.8068.9068.90-2.4021061
10:41:2468.7068.8068.80-2.5021059
10:41:2368.6068.7068.70-2.6051057
10:41:1268.5068.6068.60-2.7011052
10:40:0968.5068.7068.50-2.8011051
10:39:3768.5068.6068.60-2.7011050
10:39:1268.5068.7068.70-2.6011049
10:39:1268.4068.6068.60-2.7041048
10:39:1268.3068.5068.50-2.8031044
10:39:0368.3068.5068.30-3.0021041
10:39:0268.4068.5068.40-2.9011039
10:38:5368.3068.5068.30-3.0021038
10:38:2968.3068.5068.30-3.0011036
10:38:2968.3068.5068.30-3.0011035
10:38:0868.4068.6068.40-2.9011034
10:38:0868.5068.6068.50-2.8011033
10:38:0368.4068.6068.40-2.9011032
10:37:3168.4068.7068.40-2.9011031
10:37:2868.4068.5068.50-2.8011030
10:37:2768.4068.5068.50-2.8011029
10:37:0468.4068.5068.40-2.9021028
10:37:0168.4068.5068.40-2.9011026
10:36:3268.5068.6068.50-2.8021025
10:35:4168.5068.6068.50-2.8031023
10:34:4868.5068.6068.60-2.7011020
10:34:1968.6068.8068.60-2.7011019
10:34:0168.7068.8068.70-2.6011018
10:33:3168.8069.0068.80-2.5011017
10:32:2268.7068.9068.70-2.6011016
10:32:2268.7069.0068.70-2.6011015
10:32:1568.7069.0068.70-2.6011014
10:30:3868.8069.1068.80-2.5011013
10:28:3768.8069.1068.80-2.5011012
10:27:3068.8069.0068.80-2.5011011
10:27:2468.8069.0068.80-2.5011010
10:27:0868.8068.9068.90-2.4021009
10:25:0668.8068.9068.80-2.5011007
10:24:2168.7068.8068.80-2.5011006
10:22:3068.8068.9068.80-2.5011005
10:22:0168.8068.9068.80-2.5011004
10:18:1168.8069.0068.80-2.5011003
10:16:2768.9069.2068.80-2.5021002
10:16:2768.9069.2068.90-2.4011000
10:15:4969.0069.2069.00-2.301999
10:13:5169.0069.1069.10-2.201998
10:13:0869.1069.2069.10-2.201997
10:12:2068.8069.1069.10-2.201996
10:11:5968.8069.1069.10-2.201995
10:11:4368.6069.0069.00-2.302994
10:11:4268.5068.6068.60-2.7011992
10:11:4268.5068.6068.60-2.701981
10:11:4068.5068.6068.50-2.803980
10:11:3768.5068.6068.50-2.804977
10:11:0668.5068.6068.50-2.801973
10:11:0368.5068.6068.50-2.801972
10:10:3868.5068.6068.50-2.802971
10:10:2368.5068.6068.50-2.802969
10:10:0868.5068.6068.50-2.801967
10:10:0868.5068.6068.50-2.801966
10:10:0168.5068.6068.60-2.701965
10:10:0068.6068.9068.60-2.707964
10:09:5968.6068.9068.60-2.701957
10:09:5768.8068.9068.80-2.501956
10:09:5768.6068.8068.80-2.502955
10:09:4968.6068.8068.60-2.701953
10:09:2968.6068.8068.60-2.701952
10:09:1068.6068.8068.60-2.701951
10:08:0168.7068.9068.60-2.701950
10:08:0168.7068.9068.70-2.602949
10:07:4768.7068.9068.70-2.601947
10:07:3468.7068.9068.70-2.601946
10:07:2368.7069.0068.70-2.601945
10:07:2068.7068.8068.80-2.501944
10:07:1068.7068.9068.70-2.603943
10:06:2068.7069.0068.70-2.601940
10:06:2068.7068.8068.80-2.502939
10:06:0168.8069.0068.80-2.501937
10:05:2968.9069.0068.90-2.401936
10:05:1468.9069.0068.90-2.401935
10:05:1268.9069.0068.90-2.401934
10:04:5768.8069.0069.00-2.302933
10:04:3668.8069.0068.80-2.502931
10:04:1168.8069.0068.80-2.501929
10:04:1068.8069.0068.80-2.501928
10:03:5868.7068.8068.80-2.501927
10:03:3668.7068.8068.70-2.602926
10:03:2768.7068.8068.70-2.601924
10:03:1068.8068.9068.80-2.5012923
10:03:1068.8068.9068.80-2.5010911
10:03:0168.9069.0068.90-2.407901
10:03:0169.0069.1069.00-2.3015894
10:01:3769.1069.2069.10-2.203879
10:01:1969.2069.3069.20-2.101876
10:00:0669.2069.3069.20-2.101875
09:59:3669.3069.4069.30-2.001874
09:59:0869.4069.5069.40-1.901873
09:58:1169.4069.5069.40-1.901872
09:56:5269.3069.5069.50-1.801871
09:56:4769.3069.5069.50-1.801870
09:56:4669.4069.5069.40-1.901869
09:56:0169.3069.5069.50-1.801868
09:54:2669.5069.7069.50-1.801867
09:54:0769.6069.7069.60-1.701866
09:53:3569.6069.7069.60-1.701865
09:53:0669.5069.7069.70-1.601864
09:52:4569.6069.8069.80-1.507863
09:52:4569.5069.7069.70-1.603856
09:52:1469.3069.5069.50-1.803853
09:52:1469.2069.4069.50-1.804850
09:52:1469.2069.4069.40-1.901846
09:52:0869.1069.4069.40-1.905845
09:51:5369.2069.4069.20-2.101840
09:51:3969.1069.3069.30-2.002839
09:51:2169.2069.3069.20-2.101837
09:49:5669.1069.2069.20-2.101836
09:49:3769.1069.2069.10-2.201835
09:48:5069.1069.3069.10-2.201834
09:48:4269.2069.4069.10-2.201833
09:48:4269.2069.4069.20-2.101832
09:47:5469.1069.3069.10-2.201831
09:47:4869.2069.3069.20-2.101830
09:47:4069.2069.4069.20-2.101829
09:47:2269.4069.5069.40-1.901828
09:47:0669.2069.3069.30-2.001827
09:47:0669.2069.3069.30-2.001826
09:46:5969.2069.3069.30-2.001825
09:46:4069.1069.2069.20-2.101824
09:46:4069.1069.2069.20-2.101823
09:45:5669.1069.2069.10-2.201822
09:44:1769.0069.1069.10-2.201821
09:44:0569.1069.2069.10-2.201820
09:43:4869.0069.1069.10-2.201819
09:43:1669.0069.2069.00-2.301818
09:43:0869.1069.2069.10-2.203817
09:42:3569.1069.3069.10-2.203814
09:42:2569.1069.3069.10-2.201811
09:41:5969.2069.3069.20-2.101810
09:41:4569.2069.3069.20-2.101809
09:41:3269.1069.3069.10-2.202808
09:41:2569.2069.3069.20-2.101806
09:41:2569.2069.3069.20-2.101805
09:41:2569.2069.3069.20-2.101804
09:40:4969.2069.3069.20-2.101803
09:40:2969.2069.3069.20-2.103802
09:40:0169.2069.3069.20-2.101799
09:39:2569.3069.5069.30-2.002798
09:39:2469.4069.6069.40-1.902796
09:39:1769.4069.6069.40-1.901794
09:39:0769.5069.7069.50-1.802793
09:39:0769.6069.8069.60-1.702791
09:36:2169.6069.8069.80-1.502789
09:36:0069.7069.8069.70-1.601787
09:35:5569.7069.8069.70-1.602786
09:35:2269.7069.8069.80-1.501784
09:34:4669.7069.8069.80-1.502783
09:34:0669.7069.8069.80-1.502781
09:34:0369.7069.8069.70-1.602779
09:33:3869.7069.8069.80-1.501777
09:32:1169.6069.8069.80-1.501776
09:32:1169.6069.8069.80-1.503775
09:32:1169.6069.7069.70-1.601772
09:32:1169.5069.7069.70-1.601771
09:32:1069.5069.7069.70-1.602770
09:32:0769.7069.8069.70-1.602768
09:32:0569.7069.8069.80-1.501766
09:31:3569.8069.9069.80-1.501765
09:30:3969.5069.7069.70-1.601764
09:30:3969.5069.6069.60-1.705763
09:30:3869.4069.5069.50-1.804758
09:30:3869.5069.6069.50-1.801754
09:30:3369.4069.5069.50-1.801753
09:30:3169.4069.5069.50-1.801752
09:30:2469.5069.6069.50-1.801751
09:30:0569.5069.6069.60-1.701750
09:29:3569.5069.7069.50-1.802749
09:29:0569.6069.7069.60-1.701747
09:28:5669.6069.7069.60-1.701746
09:28:3969.8069.9069.70-1.604745
09:28:3969.8069.9069.80-1.507741
09:28:3769.8069.9069.90-1.402734
09:28:3169.9070.0069.90-1.402732
09:28:3169.9070.0069.90-1.404730
09:28:3169.9070.0069.90-1.401726
09:28:3169.9070.0069.90-1.404725
09:28:3169.9070.0069.90-1.401721
09:28:3169.9070.0069.90-1.407720
09:28:3169.9070.0069.90-1.401713
09:28:1869.9070.1069.90-1.401712
09:28:1869.9070.1069.90-1.401711
09:28:1870.0070.1070.00-1.301710
09:28:1870.0070.2070.00-1.3011709
09:28:1370.0070.1070.10-1.201698
09:27:4470.1070.2070.10-1.201697
09:27:3770.2070.3070.20-1.101696
09:27:3470.2070.3070.20-1.101695
09:27:3470.1070.2070.20-1.101694
09:27:2770.2070.3070.20-1.102693
09:26:5970.1070.4070.10-1.201691
09:26:4570.1070.3070.10-1.201690
09:26:4170.1070.4070.10-1.201689
09:26:0969.8070.1070.10-1.201688
09:26:0870.0070.2070.00-1.307687
09:26:0770.0070.1070.00-1.301680
09:26:0769.8070.0070.00-1.302679
09:25:4769.9070.0069.90-1.401677
09:25:4769.9070.0069.90-1.401676
09:25:4569.9070.0070.00-1.301675
09:25:3269.8069.9069.90-1.404674
09:25:3169.7069.9069.90-1.406670
09:25:1869.7069.8069.80-1.501664
09:24:5969.7069.9069.70-1.601663
09:24:5069.7069.8069.80-1.502662
09:24:4369.7069.8069.80-1.501660
09:24:4369.7069.8069.80-1.501659
09:24:3069.6069.7069.70-1.601658
09:24:1469.7069.8069.70-1.601657
09:23:5869.5069.7069.70-1.601656
09:23:5469.6069.8069.50-1.801655
09:23:5469.6069.8069.60-1.701654
09:23:5269.6069.8069.60-1.701653
09:23:4869.7069.8069.70-1.601652
09:23:2969.6069.7069.70-1.601651
09:23:1469.6069.7069.70-1.601650
09:23:1369.6069.7069.70-1.601649
09:22:5669.5069.6069.60-1.701648
09:22:4269.5069.6069.50-1.801647
09:22:4269.3069.5069.50-1.801646
09:22:3769.3069.5069.30-2.001645
09:22:2769.3069.5069.30-2.001644
09:21:4869.3069.6069.30-2.003643
09:21:2769.2069.5069.20-2.101640
09:21:1869.2069.4069.40-1.902639
09:21:1869.3069.4069.30-2.003637
09:21:1869.3069.4069.30-2.006634
09:21:1869.3069.4069.30-2.001628
09:21:0769.3069.5069.50-1.801627
09:20:5669.5069.6069.50-1.802626
09:20:5669.5069.6069.50-1.801624
09:20:5569.3069.5069.50-1.801623
09:20:3769.5069.6069.50-1.801622
09:20:3569.3069.5069.50-1.801621
09:20:2269.5069.6069.50-1.801620
09:20:1969.5069.6069.50-1.801619
09:20:1969.3069.5069.50-1.801618
09:20:0269.2069.5069.50-1.801617
09:20:0169.5069.6069.50-1.801616
09:20:0169.5069.6069.50-1.801615
09:19:5269.3069.5069.50-1.801614
09:19:4569.3069.7069.30-2.001613
09:19:4469.2069.5069.50-1.801612
09:19:4169.2069.5069.50-1.802611
09:19:4169.5069.6069.50-1.804609
09:19:3869.6069.7069.60-1.701605
09:19:3169.5069.7069.70-1.601604
09:19:1969.3069.5069.50-1.801603
09:19:1869.3069.4069.40-1.901602
09:19:1869.3069.4069.30-2.001601
09:19:1469.3069.4069.40-1.901600
09:19:0469.1069.3069.30-2.002599
09:18:5569.0069.3069.00-2.301597
09:18:5569.0069.1069.10-2.201596
09:18:5569.0069.1069.10-2.201595
09:18:4468.9069.0069.00-2.301594
09:18:4168.9069.0069.00-2.301593
09:18:3769.0069.1069.00-2.303592
09:18:3769.0069.1069.00-2.307589
09:18:3369.0069.1069.10-2.201582
09:18:3069.0069.1069.00-2.301581
09:18:2669.0069.1069.00-2.301580
09:18:2269.0069.1069.10-2.201579
09:18:1069.1069.3069.00-2.301578
09:18:1069.1069.3069.10-2.201577
09:17:5668.9069.1069.10-2.203576
09:17:5668.9069.0069.00-2.301573
09:17:3768.8069.1068.80-2.501572
09:17:3568.9069.1068.90-2.401571
09:17:3568.8069.0069.00-2.302570
09:17:2268.8069.1068.70-2.602568
09:17:2268.8069.1068.80-2.501566
09:17:1668.8069.0068.70-2.601565
09:17:1668.8069.0068.80-2.501564
09:17:1669.0069.1069.00-2.301563
09:17:1669.0069.1069.00-2.301562
09:17:1669.0069.1069.00-2.301561
09:17:1068.7069.0068.70-2.601560
09:17:0468.8069.1068.80-2.501559
09:17:0068.7068.8068.80-2.504558
09:16:5768.7069.0068.70-2.601554
09:16:5568.7068.8068.80-2.503553
09:16:4968.8069.0068.80-2.501550
09:16:4968.8069.1068.80-2.509549
09:16:3368.9069.2068.90-2.401540
09:16:2869.0069.3068.90-2.409539
09:16:2869.0069.3069.00-2.309530
09:16:2469.0069.2069.20-2.101521
09:16:1469.2069.3069.20-2.101520
09:16:0669.0069.2069.20-2.101519
09:16:0569.0069.2069.00-2.305518
09:15:5769.1069.3069.00-2.301513
09:15:5769.1069.3069.10-2.202512
09:15:4969.1069.3069.10-2.201510
09:15:4369.0069.3069.00-2.301509
09:15:4269.0069.1069.10-2.201508
09:15:4269.1069.3069.10-2.204507
09:15:3969.1069.3069.10-2.201503
09:15:3169.1069.3069.10-2.201502
09:15:2869.0069.1069.10-2.201501
09:15:2869.0069.1069.10-2.201500
09:15:2869.1069.3069.10-2.201499
09:15:2369.0069.1069.10-2.201498
09:15:2369.0069.1069.10-2.202497
09:15:2369.0069.1069.10-2.202495
09:15:2369.1069.3069.10-2.201493
09:15:1969.1069.3069.10-2.201492
09:15:1869.1069.3069.10-2.205491
09:15:1469.2069.3069.20-2.101486
09:15:1169.1069.3069.10-2.201485
09:15:0769.1069.3069.10-2.201484
09:15:0169.1069.3069.00-2.302483
09:15:0169.1069.3069.10-2.203481
09:15:0169.1069.2069.20-2.107478
09:15:0169.0069.2069.20-2.102471
09:14:5369.0069.1069.10-2.201469
09:14:5169.1069.2069.10-2.202468
09:14:3769.2069.3069.10-2.202466
09:14:3769.2069.3069.20-2.103464
09:14:3669.1069.2069.20-2.107461
09:14:1969.0069.2069.20-2.101454
09:14:1769.1069.2069.00-2.304453
09:14:1769.1069.2069.10-2.201449
09:14:1369.0069.2069.00-2.301448
09:14:1269.0069.1069.10-2.201447
09:14:1269.0069.1069.20-2.102446
09:14:1269.0069.1069.10-2.201444
09:14:0669.1069.2069.00-2.302443
09:14:0669.1069.2069.10-2.201441
09:13:5469.2069.3069.20-2.101440
09:13:5369.1069.3069.10-2.202439
09:13:4568.8069.1069.10-2.204437
09:13:4569.1069.3069.10-2.201433
09:13:3969.2069.4069.00-2.301432
09:13:3969.2069.4069.10-2.201431
09:13:3969.2069.4069.20-2.101430
09:13:3669.1069.4069.10-2.201429
09:13:3569.1069.4069.10-2.201428
09:13:3369.1069.4069.10-2.201427
09:13:3069.1069.5069.10-2.201426
09:13:3069.2069.5069.20-2.101425
09:13:2669.2069.5069.10-2.204424
09:13:2669.2069.5069.20-2.101420
09:13:2469.2069.5069.00-2.301419
09:13:2469.2069.5069.20-2.101418
09:13:2169.3069.5069.30-2.001417
09:13:1869.1069.6069.10-2.201416
09:13:1869.5069.7069.00-2.303415
09:13:1869.5069.7069.10-2.204412
09:13:1869.5069.7069.20-2.101408
09:13:1869.5069.7069.30-2.005407
09:13:1869.5069.7069.40-1.901402
09:13:1869.5069.7069.50-1.801401
09:13:1669.4069.5069.50-1.803400
09:13:1669.3069.4069.40-1.903397
09:13:1269.3069.5069.50-1.802394
09:13:1269.5069.7069.50-1.803392
09:13:0769.6069.8069.50-1.801389
09:13:0769.6069.8069.60-1.701388
09:13:0569.6069.8069.80-1.501387
09:13:0569.7069.9069.60-1.702386
09:13:0569.7069.9069.70-1.607384
09:13:0569.7069.8069.80-1.501377
09:13:0369.8069.9069.80-1.501376
09:12:5869.8069.9069.80-1.501375
09:12:5769.8069.9069.90-1.401374
09:12:4869.9070.0069.90-1.401373
09:12:4369.9070.0070.00-1.301372
09:12:4269.9070.0069.90-1.403371
09:12:3770.0070.4070.00-1.303368
09:12:3770.0070.4070.00-1.301365
09:12:3770.0070.4070.00-1.301364
09:12:2769.9070.0070.00-1.301363
09:12:2770.0070.4070.00-1.301362
09:12:2470.1070.6070.00-1.307361
09:12:2470.1070.6070.10-1.203354
09:12:2170.2070.6070.20-1.101351
09:12:1970.2070.6070.20-1.102350
09:12:1270.2070.7070.20-1.102348
09:12:1170.4070.7070.30-1.001346
09:12:1170.4070.7070.40-0.902345
09:12:0770.5070.7070.40-0.901343
09:12:0770.5070.7070.50-0.801342
09:12:0070.4070.5070.50-0.801341
09:11:5370.4070.7070.40-0.901340
09:11:4670.4070.5070.50-0.801339
09:11:3770.4070.7070.40-0.901338
09:11:3570.4070.5070.50-0.801337
09:11:3470.4070.6070.60-0.702336
09:11:3270.5070.7070.50-0.805334
09:11:2570.5070.6070.60-0.703329
09:11:2470.5070.6070.50-0.801326
09:11:2370.6070.7070.60-0.708325
09:11:2270.7070.8070.70-0.602317
09:11:0170.7070.8070.80-0.501315
09:10:4570.7070.8070.70-0.601314
09:10:4470.7070.8070.80-0.501313
09:10:4370.7070.8070.70-0.601312
09:10:3370.7070.8070.70-0.601311
09:10:2870.6070.7070.70-0.602310
09:10:1370.5070.6070.60-0.701308
09:10:0470.6070.8070.60-0.701307
09:09:5370.6070.7070.70-0.601306
09:09:4070.6070.8070.80-0.501305
09:09:3370.8070.9070.80-0.501304
09:09:3170.6070.8070.80-0.502303
09:09:3070.8071.0070.80-0.502301
09:09:2370.8071.0070.80-0.501299
09:09:2370.8071.0070.80-0.501298
09:09:2370.9071.0070.90-0.401297
09:09:2271.1071.3071.00-0.3011296
09:09:2271.1071.3071.10-0.206285
09:09:1571.1071.3071.10-0.201279
09:09:0571.2071.4071.20-0.101278
09:08:5871.4071.5071.40+0.101277
09:08:5771.3071.6071.20-0.102276
09:08:5771.3071.6071.3001274
09:08:5171.3071.6071.60+0.302273
09:08:5071.5071.8071.50+0.207271
09:08:5071.6071.8071.60+0.303264
09:08:5071.6071.9071.60+0.301261
09:08:3971.8071.9071.80+0.501260
09:08:3471.6071.8071.80+0.501259
09:08:2971.6071.8071.80+0.501258
09:07:5371.5071.6071.60+0.301257
09:07:5371.6071.8071.60+0.301256
09:07:1071.5071.8071.50+0.201255
09:06:5471.5071.8071.50+0.201254
09:06:5371.5071.7071.70+0.401253
09:06:3571.5071.8071.50+0.201252
09:06:2771.7071.8071.70+0.401251
09:06:2771.7071.8071.70+0.401250
09:06:2771.3071.6071.70+0.402249
09:06:2771.3071.6071.60+0.301247
09:06:2071.4071.6071.40+0.101246
09:05:5671.2071.3071.3007245
09:05:5671.2071.3071.3002238
09:05:4871.3071.6071.3002236
09:05:3271.3071.6071.3001234
09:05:2071.3071.7071.3001233
09:05:1671.1071.3071.3001232
09:05:1671.0071.3071.3002231
09:05:1270.9071.0071.00-0.304229
09:04:5070.9071.0071.00-0.301225
09:04:4570.8070.9070.90-0.401224
09:04:4570.8070.9070.90-0.402223
09:04:4570.8070.9070.90-0.401221
09:04:3870.8070.9070.90-0.401220
09:04:3570.8070.9070.90-0.401219
09:04:2170.8070.9070.90-0.401218
09:04:2170.8070.9070.90-0.402217
09:04:1370.8071.0070.80-0.501215
09:04:1170.8071.0070.80-0.501214
09:04:1170.8071.0070.80-0.501213
09:04:0971.0071.2071.00-0.302212
09:04:0971.0071.2071.00-0.302210
09:04:0971.0071.2071.00-0.301208
09:04:0271.0071.1071.10-0.201207
09:04:0271.1071.3071.10-0.203206
09:03:5971.1071.3071.3001203
09:03:5571.3071.4071.3001202
09:03:4371.1071.3071.3005201
09:03:3371.1071.3071.3001196
09:02:5371.4071.6071.3004195
09:02:5371.4071.6071.40+0.102191
09:02:5371.4071.6071.40+0.104189
09:02:5371.4071.6071.40+0.101185
09:02:5371.4071.6071.40+0.101184
09:02:5371.4071.6071.40+0.101183
09:02:5171.5071.7071.50+0.201182
09:02:5171.5071.7071.50+0.201181
09:02:5171.5071.7071.50+0.201180
09:02:4871.6071.7071.60+0.301179
09:02:3371.6071.7071.60+0.301178
09:02:3071.6071.7071.70+0.401177
09:02:0771.7071.8071.70+0.401176
09:02:0771.7071.8071.70+0.401175
09:02:0471.7071.9071.70+0.401174
09:02:0471.7071.9071.70+0.401173
09:02:0171.7071.9071.70+0.401172
09:01:4771.5071.8071.80+0.501171
09:01:3671.7072.0071.40+0.101170
09:01:3671.7072.0071.50+0.201169
09:01:3671.7072.0071.70+0.401168
09:01:3671.9072.1071.90+0.602167
09:01:3672.0072.1072.00+0.702165
09:01:3672.1072.2072.10+0.801163
09:01:3672.2072.4072.20+0.9012162
09:01:3672.3072.5072.30+1.001150
09:01:3372.4072.5072.40+1.101149
09:01:3372.4072.5072.40+1.101148
09:01:3372.4072.5072.40+1.101147
09:01:2572.2072.4072.40+1.101146
09:01:2572.1072.2072.20+0.903145
09:01:1872.0072.2072.20+0.903142
09:01:1771.9072.1072.10+0.803139
09:01:1271.9072.1072.10+0.801136
09:01:1071.9072.1072.10+0.801135
09:01:0972.1072.2072.10+0.802134
09:01:0972.1072.2072.10+0.802132
09:01:0872.1072.2072.10+0.801130
09:01:0471.9072.2072.20+0.902129
09:01:0171.9072.2072.20+0.901127
09:01:0071.8072.1072.10+0.801126
09:00:5971.7072.1072.10+0.803125
09:00:5971.7072.1072.10+0.801122
09:00:5772.0072.2072.00+0.702121
09:00:4972.0072.2072.00+0.701119
09:00:3571.7072.0072.00+0.705118
09:00:3071.7071.8071.80+0.501113
09:00:3071.6071.7071.70+0.404112
09:00:2971.4071.6071.60+0.301108
09:00:2571.3071.4071.40+0.102107
09:00:2571.4071.7071.40+0.102105
09:00:2171.4071.7071.70+0.401103
09:00:1871.3071.6071.60+0.305102
09:00:1171.1071.3071.300197
09:00:1171.1071.3071.300196
09:00:1171.1071.3071.300195
09:00:0871.1071.2071.300294
09:00:0871.1071.2071.20-0.10192
09:00:0871.1071.3071.10-0.20191
09:00:0871.2071.3071.20-0.10190
09:00:07----71.3008989
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81190.58 -950.88 -1.16%
以太幣ETH 2404.07 -36.41 -1.49%
瑞波幣XRP 1.29 -0.04 -3.24%
比特幣現金BCH 272.62 -5.29 -1.90%
萊特幣LTC 58.77 -2.14 -3.52%
卡達幣ADA 0.219592 -0.01 -4.41%
波場幣TRX 0.334240 0.00 0.65%
恆星幣XLM 0.176873 -0.01 -3.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。