24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
劉鏡清與桃竹苗首長座談 評估新增產業用地完善路網
熱門
鴻海5/29股東會 改選9名董事
更新報價
聯合再生
(3576)
光電業
上市
9.96
▲+0.15
+1.53%
0.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
2,058
9.93
2
9.96
19
9.81
9.97
9.80
9.81
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
9.93
9.96
9.96
+0.15
101
2058
13:24:23
9.95
9.96
9.95
+0.14
10
1957
13:24:10
9.93
9.95
9.95
+0.14
2
1947
13:24:08
9.93
9.95
9.95
+0.14
3
1945
13:23:10
9.93
9.94
9.93
+0.12
1
1942
13:22:59
9.93
9.94
9.94
+0.13
7
1941
13:22:59
9.93
9.94
9.93
+0.12
3
1934
13:22:58
9.93
9.94
9.93
+0.12
3
1931
13:22:47
9.93
9.94
9.93
+0.12
5
1928
13:22:46
9.93
9.94
9.93
+0.12
1
1923
13:22:46
9.93
9.94
9.93
+0.12
10
1922
13:22:39
9.93
9.94
9.93
+0.12
1
1912
13:21:14
9.93
9.95
9.93
+0.12
1
1911
13:18:57
9.93
9.94
9.94
+0.13
2
1910
13:18:54
9.93
9.95
9.95
+0.14
4
1908
13:15:45
9.93
9.96
9.93
+0.12
5
1904
13:15:22
9.92
9.93
9.93
+0.12
4
1899
13:15:15
9.91
9.93
9.93
+0.12
14
1895
13:15:14
9.93
9.96
9.93
+0.12
12
1881
13:13:34
9.95
9.96
9.95
+0.14
4
1869
13:12:49
9.94
9.95
9.95
+0.14
3
1865
13:12:44
9.94
9.95
9.95
+0.14
2
1862
13:12:43
9.94
9.95
9.94
+0.13
5
1860
13:11:47
9.94
9.96
9.94
+0.13
1
1855
13:10:43
9.96
9.97
9.96
+0.15
1
1854
13:10:16
9.96
9.97
9.96
+0.15
1
1853
13:09:47
9.93
9.95
9.95
+0.14
1
1852
13:09:46
9.93
9.95
9.95
+0.14
4
1851
13:08:42
9.94
9.95
9.94
+0.13
3
1847
13:07:13
9.93
9.95
9.93
+0.12
1
1844
13:05:40
9.93
9.94
9.94
+0.13
2
1843
13:05:39
9.95
9.97
9.94
+0.13
2
1841
13:05:39
9.95
9.97
9.95
+0.14
1
1839
13:02:42
9.94
9.97
9.94
+0.13
1
1838
13:02:34
9.94
9.97
9.94
+0.13
2
1837
13:00:44
9.96
9.97
9.93
+0.12
4
1835
13:00:44
9.96
9.97
9.94
+0.13
6
1831
13:00:44
9.96
9.97
9.96
+0.15
2
1825
13:00:09
9.96
9.97
9.96
+0.15
2
1823
12:59:57
9.96
9.97
9.97
+0.16
2
1821
12:59:55
9.96
9.97
9.97
+0.16
5
1819
12:59:21
9.96
9.97
9.97
+0.16
2
1814
12:59:21
9.96
9.97
9.97
+0.16
6
1812
12:59:07
9.96
9.97
9.97
+0.16
6
1806
12:59:00
9.96
9.97
9.97
+0.16
2
1800
12:59:00
9.96
9.97
9.97
+0.16
12
1798
12:58:34
9.96
9.97
9.96
+0.15
3
1786
12:58:18
9.96
9.97
9.96
+0.15
5
1783
12:58:10
9.96
9.97
9.96
+0.15
2
1778
12:58:04
9.95
9.96
9.96
+0.15
9
1776
12:58:04
9.95
9.96
9.96
+0.15
7
1767
12:57:57
9.94
9.96
9.96
+0.15
8
1760
12:57:57
9.94
9.95
9.95
+0.14
15
1752
12:57:56
9.94
9.95
9.95
+0.14
46
1737
12:57:49
9.94
9.95
9.95
+0.14
10
1691
12:57:45
9.94
9.95
9.95
+0.14
2
1681
12:57:45
9.94
9.95
9.94
+0.13
2
1679
12:56:02
9.93
9.94
9.94
+0.13
4
1677
12:56:02
9.93
9.94
9.94
+0.13
7
1673
12:55:58
9.93
9.94
9.94
+0.13
2
1666
12:55:57
9.93
9.94
9.94
+0.13
8
1664
12:54:03
9.93
9.94
9.93
+0.12
1
1656
12:49:37
9.93
9.94
9.93
+0.12
5
1655
12:49:36
9.93
9.94
9.93
+0.12
2
1650
12:48:24
9.93
9.94
9.93
+0.12
1
1648
12:45:57
9.94
9.95
9.94
+0.13
5
1647
12:45:34
9.94
9.95
9.94
+0.13
1
1642
12:45:23
9.94
9.95
9.95
+0.14
2
1641
12:45:22
9.94
9.95
9.95
+0.14
15
1639
12:45:19
9.94
9.95
9.94
+0.13
4
1624
12:45:14
9.94
9.95
9.95
+0.14
2
1620
12:45:13
9.94
9.95
9.94
+0.13
1
1618
12:44:57
9.94
9.95
9.94
+0.13
1
1617
12:44:41
9.93
9.94
9.94
+0.13
1
1616
12:41:20
9.94
9.95
9.94
+0.13
2
1615
12:41:10
9.94
9.95
9.94
+0.13
1
1613
12:40:01
9.94
9.95
9.94
+0.13
1
1612
12:39:43
9.94
9.95
9.94
+0.13
4
1611
12:39:17
9.94
9.95
9.95
+0.14
1
1607
12:38:56
9.94
9.95
9.95
+0.14
2
1606
12:38:56
9.94
9.95
9.95
+0.14
7
1604
12:38:49
9.93
9.94
9.94
+0.13
18
1597
12:38:48
9.93
9.94
9.94
+0.13
9
1579
12:38:47
9.93
9.94
9.94
+0.13
2
1570
12:38:47
9.93
9.94
9.94
+0.13
1
1568
12:35:58
9.92
9.93
9.93
+0.12
1
1567
12:35:55
9.92
9.93
9.93
+0.12
3
1566
12:35:29
9.92
9.93
9.93
+0.12
1
1563
12:35:20
9.93
9.94
9.93
+0.12
10
1562
12:35:06
9.93
9.94
9.94
+0.13
2
1552
12:35:06
9.93
9.94
9.93
+0.12
5
1550
12:35:02
9.93
9.94
9.93
+0.12
5
1545
12:33:43
9.92
9.93
9.93
+0.12
4
1540
12:33:37
9.92
9.93
9.93
+0.12
2
1536
12:33:37
9.92
9.93
9.93
+0.12
8
1534
12:32:16
9.93
9.94
9.93
+0.12
10
1526
12:31:40
9.93
9.94
9.94
+0.13
1
1516
12:31:21
9.93
9.94
9.94
+0.13
1
1515
12:30:53
9.93
9.94
9.94
+0.13
4
1514
12:30:53
9.93
9.94
9.94
+0.13
18
1510
12:30:37
9.93
9.94
9.94
+0.13
2
1492
12:30:22
9.92
9.93
9.93
+0.12
22
1490
12:30:22
9.92
9.93
9.93
+0.12
11
1468
12:30:11
9.91
9.92
9.92
+0.11
4
1457
12:30:09
9.90
9.91
9.91
+0.10
13
1453
12:30:09
9.90
9.91
9.91
+0.10
2
1440
12:30:08
9.90
9.91
9.90
+0.09
1
1438
12:29:31
9.90
9.91
9.90
+0.09
1
1437
12:26:35
9.90
9.91
9.90
+0.09
6
1436
12:22:05
9.90
9.91
9.91
+0.10
10
1430
12:18:55
9.90
9.91
9.91
+0.10
3
1420
12:18:54
9.91
9.92
9.91
+0.10
11
1417
12:15:59
9.91
9.92
9.92
+0.11
10
1406
12:15:51
9.91
9.92
9.92
+0.11
2
1396
12:15:51
9.92
9.93
9.92
+0.11
9
1394
12:15:49
9.92
9.93
9.92
+0.11
3
1385
12:15:42
9.92
9.93
9.92
+0.11
1
1382
12:15:37
9.92
9.93
9.92
+0.11
2
1381
12:15:26
9.92
9.93
9.92
+0.11
5
1379
12:13:07
9.92
9.93
9.93
+0.12
2
1374
12:13:07
9.92
9.93
9.93
+0.12
6
1372
12:11:07
9.92
9.93
9.93
+0.12
2
1366
12:09:27
9.92
9.93
9.93
+0.12
5
1364
12:09:18
9.92
9.93
9.93
+0.12
3
1359
12:09:11
9.92
9.93
9.93
+0.12
2
1356
12:08:16
9.91
9.92
9.92
+0.11
6
1354
12:08:16
9.90
9.92
9.92
+0.11
4
1348
12:05:45
9.90
9.92
9.92
+0.11
5
1344
12:03:57
9.92
9.93
9.92
+0.11
3
1339
12:03:37
9.92
9.93
9.92
+0.11
1
1336
12:03:24
9.92
9.93
9.93
+0.12
1
1335
12:02:39
9.92
9.93
9.93
+0.12
2
1334
12:02:38
9.92
9.93
9.92
+0.11
7
1332
12:02:34
9.92
9.93
9.93
+0.12
2
1325
12:02:33
9.92
9.93
9.93
+0.12
20
1323
12:02:26
9.92
9.93
9.93
+0.12
2
1303
12:02:26
9.92
9.93
9.93
+0.12
8
1301
12:02:19
9.92
9.93
9.93
+0.12
5
1293
12:02:14
9.92
9.93
9.93
+0.12
1
1288
12:01:49
9.91
9.92
9.92
+0.11
4
1287
12:01:49
9.91
9.92
9.92
+0.11
11
1283
12:01:40
9.91
9.92
9.92
+0.11
5
1272
12:01:40
9.91
9.92
9.92
+0.11
1
1267
12:01:36
9.91
9.92
9.92
+0.11
2
1266
12:01:26
9.91
9.92
9.92
+0.11
8
1264
12:01:21
9.90
9.92
9.92
+0.11
2
1256
12:01:21
9.90
9.91
9.91
+0.10
21
1254
12:01:19
9.90
9.91
9.91
+0.10
15
1233
12:01:18
9.89
9.91
9.91
+0.10
4
1218
12:01:18
9.89
9.91
9.91
+0.10
2
1214
12:01:18
9.89
9.90
9.90
+0.09
42
1212
12:01:17
9.88
9.89
9.89
+0.08
25
1170
12:01:04
9.88
9.89
9.89
+0.08
2
1145
12:01:04
9.88
9.89
9.88
+0.07
10
1143
11:56:57
9.87
9.88
9.88
+0.07
1
1133
11:56:54
9.88
9.89
9.88
+0.07
9
1132
11:56:20
9.88
9.89
9.89
+0.08
2
1123
11:56:20
9.88
9.89
9.88
+0.07
10
1121
11:50:06
9.88
9.89
9.89
+0.08
2
1111
11:49:46
9.88
9.89
9.89
+0.08
9
1109
11:49:40
9.87
9.88
9.88
+0.07
3
1100
11:49:37
9.87
9.88
9.87
+0.06
1
1097
11:48:03
9.87
9.88
9.87
+0.06
1
1096
11:46:15
9.87
9.88
9.87
+0.06
1
1095
11:43:46
9.87
9.89
9.89
+0.08
5
1094
11:43:13
9.88
9.89
9.88
+0.07
2
1089
11:39:33
9.87
9.88
9.88
+0.07
4
1087
11:37:17
9.88
9.89
9.88
+0.07
2
1083
11:36:34
9.88
9.89
9.89
+0.08
2
1081
11:36:14
9.88
9.89
9.89
+0.08
2
1079
11:36:13
9.88
9.89
9.89
+0.08
5
1077
11:36:03
9.87
9.88
9.88
+0.07
1
1072
11:36:03
9.87
9.88
9.88
+0.07
1
1071
11:36:03
9.88
9.89
9.88
+0.07
18
1070
11:32:05
9.88
9.89
9.88
+0.07
2
1052
11:28:56
9.88
9.89
9.88
+0.07
1
1050
11:28:05
9.88
9.89
9.88
+0.07
3
1049
11:23:47
9.88
9.89
9.89
+0.08
1
1046
11:23:35
9.88
9.89
9.88
+0.07
1
1045
11:22:44
9.88
9.89
9.88
+0.07
4
1044
11:21:19
9.88
9.89
9.89
+0.08
2
1040
11:21:19
9.88
9.89
9.88
+0.07
5
1038
11:20:57
9.88
9.89
9.88
+0.07
2
1033
11:18:57
9.88
9.89
9.89
+0.08
6
1031
11:17:47
9.89
9.90
9.89
+0.08
4
1025
11:12:48
9.89
9.90
9.90
+0.09
1
1021
11:12:25
9.89
9.90
9.90
+0.09
2
1020
11:12:24
9.89
9.90
9.90
+0.09
1
1018
11:12:05
9.89
9.90
9.90
+0.09
9
1017
11:11:59
9.89
9.90
9.90
+0.09
2
1008
11:11:33
9.89
9.90
9.90
+0.09
1
1006
11:11:33
9.88
9.89
9.89
+0.08
10
1005
11:11:23
9.88
9.89
9.88
+0.07
1
995
11:07:44
9.89
9.90
9.89
+0.08
1
994
11:07:44
9.89
9.90
9.89
+0.08
3
993
11:07:12
9.89
9.90
9.89
+0.08
1
990
11:05:56
9.89
9.90
9.89
+0.08
2
989
11:03:13
9.89
9.90
9.89
+0.08
1
987
11:03:07
9.89
9.90
9.89
+0.08
1
986
11:02:25
9.88
9.89
9.89
+0.08
4
985
11:02:19
9.88
9.89
9.89
+0.08
2
981
11:02:19
9.88
9.89
9.88
+0.07
14
979
11:00:20
9.88
9.89
9.88
+0.07
1
965
11:00:14
9.88
9.89
9.88
+0.07
2
964
10:58:54
9.88
9.89
9.88
+0.07
2
962
10:57:05
9.88
9.89
9.89
+0.08
2
960
10:57:05
9.88
9.89
9.89
+0.08
1
958
10:53:56
9.88
9.89
9.89
+0.08
2
957
10:53:50
9.88
9.89
9.89
+0.08
1
955
10:53:06
9.88
9.89
9.89
+0.08
1
954
10:50:10
9.88
9.89
9.88
+0.07
2
953
10:49:19
9.88
9.89
9.89
+0.08
1
951
10:48:47
9.89
9.90
9.89
+0.08
1
950
10:48:25
9.89
9.90
9.90
+0.09
1
949
10:47:14
9.89
9.90
9.89
+0.08
1
948
10:47:03
9.89
9.90
9.90
+0.09
1
947
10:46:56
9.89
9.90
9.90
+0.09
1
946
10:46:56
9.89
9.90
9.90
+0.09
3
945
10:46:46
9.89
9.90
9.90
+0.09
10
942
10:45:08
9.89
9.90
9.90
+0.09
2
932
10:43:46
9.88
9.90
9.90
+0.09
10
930
10:43:39
9.89
9.90
9.89
+0.08
5
920
10:38:56
9.89
9.90
9.89
+0.08
2
915
10:36:03
9.89
9.90
9.90
+0.09
2
913
10:34:40
9.88
9.89
9.89
+0.08
2
911
10:34:39
9.88
9.89
9.89
+0.08
1
909
10:34:39
9.88
9.89
9.89
+0.08
4
908
10:34:32
9.88
9.89
9.88
+0.07
4
904
10:32:08
9.88
9.89
9.88
+0.07
1
900
10:31:40
9.88
9.89
9.88
+0.07
2
899
10:30:50
9.88
9.89
9.89
+0.08
3
897
10:30:33
9.89
9.90
9.89
+0.08
1
894
10:29:16
9.89
9.90
9.90
+0.09
1
893
10:29:09
9.90
9.91
9.90
+0.09
2
892
10:29:09
9.90
9.91
9.91
+0.10
1
890
10:28:59
9.90
9.91
9.90
+0.09
7
889
10:28:19
9.90
9.91
9.91
+0.10
4
882
10:27:25
9.90
9.91
9.91
+0.10
8
878
10:27:21
9.90
9.91
9.91
+0.10
2
870
10:27:20
9.91
9.92
9.91
+0.10
5
868
10:26:49
9.91
9.92
9.91
+0.10
1
863
10:26:04
9.91
9.92
9.91
+0.10
4
862
10:24:48
9.91
9.92
9.92
+0.11
1
858
10:24:23
9.91
9.92
9.92
+0.11
1
857
10:24:23
9.91
9.92
9.92
+0.11
5
856
10:22:50
9.91
9.92
9.91
+0.10
1
851
10:22:47
9.91
9.92
9.92
+0.11
2
850
10:22:47
9.91
9.92
9.92
+0.11
1
848
10:22:19
9.91
9.92
9.92
+0.11
4
847
10:21:10
9.91
9.92
9.92
+0.11
3
843
10:20:37
9.91
9.92
9.92
+0.11
1
840
10:20:17
9.91
9.92
9.92
+0.11
1
839
10:20:06
9.91
9.92
9.92
+0.11
1
838
10:17:25
9.91
9.92
9.92
+0.11
1
837
10:17:25
9.91
9.92
9.92
+0.11
1
836
10:17:24
9.92
9.93
9.92
+0.11
2
835
10:17:13
9.92
9.93
9.93
+0.12
2
833
10:17:13
9.92
9.93
9.92
+0.11
5
831
10:17:03
9.92
9.93
9.92
+0.11
1
826
10:17:02
9.92
9.93
9.93
+0.12
2
825
10:17:02
9.91
9.92
9.92
+0.11
9
823
10:16:52
9.91
9.92
9.92
+0.11
2
814
10:16:49
9.91
9.92
9.92
+0.11
1
812
10:16:48
9.91
9.92
9.92
+0.11
1
811
10:16:48
9.91
9.92
9.92
+0.11
8
810
10:16:36
9.91
9.92
9.92
+0.11
1
802
10:15:32
9.91
9.92
9.92
+0.11
1
801
10:15:31
9.91
9.92
9.92
+0.11
2
800
10:15:31
9.91
9.92
9.91
+0.10
1
798
10:15:22
9.91
9.92
9.92
+0.11
1
797
10:15:04
9.91
9.92
9.92
+0.11
1
796
10:15:04
9.91
9.92
9.91
+0.10
5
795
10:14:16
9.91
9.92
9.92
+0.11
1
790
10:14:10
9.91
9.92
9.92
+0.11
1
789
10:13:26
9.91
9.92
9.92
+0.11
1
788
10:13:25
9.91
9.92
9.92
+0.11
2
787
10:13:11
9.90
9.92
9.92
+0.11
1
785
10:13:11
9.91
9.92
9.91
+0.10
1
784
10:13:11
9.91
9.92
9.92
+0.11
9
783
10:11:41
9.90
9.91
9.91
+0.10
1
774
10:11:02
9.90
9.91
9.91
+0.10
1
773
10:11:02
9.90
9.91
9.91
+0.10
2
772
10:11:02
9.90
9.91
9.91
+0.10
1
770
10:11:02
9.90
9.91
9.91
+0.10
1
769
10:11:02
9.90
9.91
9.91
+0.10
5
768
10:10:56
9.89
9.91
9.91
+0.10
1
763
10:10:32
9.89
9.91
9.91
+0.10
1
762
10:10:32
9.89
9.90
9.90
+0.09
1
761
10:09:07
9.89
9.90
9.90
+0.09
3
760
10:08:09
9.88
9.89
9.89
+0.08
1
757
10:03:44
9.89
9.90
9.89
+0.08
2
756
10:03:13
9.90
9.91
9.90
+0.09
2
754
10:03:10
9.89
9.91
9.91
+0.10
3
752
10:03:10
9.89
9.90
9.90
+0.09
2
749
10:02:54
9.89
9.90
9.89
+0.08
1
747
10:00:58
9.90
9.91
9.90
+0.09
4
746
10:00:57
9.90
9.91
9.90
+0.09
1
742
10:00:15
9.90
9.91
9.90
+0.09
1
741
09:59:51
9.90
9.91
9.90
+0.09
2
740
09:59:28
9.90
9.91
9.91
+0.10
2
738
09:59:25
9.90
9.91
9.91
+0.10
1
736
09:59:00
9.90
9.91
9.91
+0.10
1
735
09:59:00
9.90
9.91
9.91
+0.10
2
734
09:58:54
9.90
9.91
9.90
+0.09
1
732
09:58:50
9.90
9.91
9.91
+0.10
1
731
09:58:50
9.90
9.91
9.91
+0.10
1
730
09:58:50
9.90
9.91
9.91
+0.10
2
729
09:58:42
9.90
9.92
9.90
+0.09
1
727
09:58:35
9.90
9.91
9.91
+0.10
1
726
09:58:26
9.89
9.92
9.92
+0.11
2
725
09:58:26
9.89
9.91
9.91
+0.10
3
723
09:58:25
9.89
9.90
9.90
+0.09
3
720
09:58:25
9.89
9.90
9.90
+0.09
1
717
09:58:24
9.89
9.90
9.90
+0.09
2
716
09:58:24
9.89
9.90
9.90
+0.09
3
714
09:58:24
9.89
9.90
9.90
+0.09
9
711
09:58:19
9.88
9.90
9.90
+0.09
1
702
09:58:19
9.88
9.90
9.90
+0.09
1
701
09:58:19
9.88
9.90
9.90
+0.09
1
700
09:58:17
9.88
9.89
9.89
+0.08
11
699
09:58:17
9.87
9.89
9.89
+0.08
1
688
09:55:43
9.87
9.89
9.89
+0.08
2
687
09:55:13
9.87
9.89
9.89
+0.08
1
685
09:55:07
9.87
9.88
9.88
+0.07
1
684
09:55:06
9.87
9.88
9.88
+0.07
2
683
09:55:05
9.87
9.88
9.88
+0.07
7
681
09:54:59
9.87
9.88
9.87
+0.06
1
674
09:53:40
9.87
9.88
9.87
+0.06
2
673
09:52:59
9.87
9.88
9.88
+0.07
1
671
09:52:58
9.87
9.88
9.88
+0.07
1
670
09:52:57
9.87
9.88
9.87
+0.06
2
669
09:52:12
9.88
9.89
9.88
+0.07
2
667
09:51:36
9.88
9.89
9.89
+0.08
2
665
09:51:09
9.88
9.89
9.89
+0.08
1
663
09:51:09
9.88
9.89
9.89
+0.08
1
662
09:51:09
9.87
9.89
9.89
+0.08
11
661
09:50:18
9.87
9.89
9.89
+0.08
1
650
09:50:13
9.87
9.88
9.88
+0.07
2
649
09:50:05
9.87
9.88
9.87
+0.06
1
647
09:49:41
9.87
9.88
9.87
+0.06
2
646
09:49:14
9.87
9.88
9.88
+0.07
2
644
09:49:13
9.87
9.88
9.87
+0.06
5
642
09:49:09
9.87
9.88
9.87
+0.06
2
637
09:47:35
9.86
9.87
9.87
+0.06
1
635
09:47:22
9.87
9.88
9.87
+0.06
1
634
09:45:21
9.87
9.89
9.89
+0.08
5
633
09:45:07
9.88
9.89
9.88
+0.07
1
628
09:45:03
9.88
9.89
9.89
+0.08
2
627
09:45:02
9.88
9.89
9.89
+0.08
10
625
09:44:44
9.88
9.89
9.89
+0.08
1
615
09:43:22
9.87
9.89
9.89
+0.08
1
614
09:43:22
9.87
9.88
9.88
+0.07
1
613
09:43:22
9.87
9.88
9.88
+0.07
6
612
09:43:21
9.87
9.88
9.88
+0.07
1
606
09:43:20
9.87
9.88
9.88
+0.07
2
605
09:42:21
9.87
9.88
9.87
+0.06
2
603
09:42:17
9.87
9.88
9.88
+0.07
2
601
09:41:31
9.86
9.88
9.88
+0.07
6
599
09:40:54
9.86
9.88
9.88
+0.07
1
593
09:40:21
9.86
9.89
9.89
+0.08
1
592
09:40:21
9.86
9.89
9.89
+0.08
1
591
09:40:21
9.86
9.88
9.88
+0.07
2
590
09:40:18
9.86
9.87
9.87
+0.06
1
588
09:39:59
9.86
9.87
9.87
+0.06
4
587
09:39:56
9.86
9.87
9.87
+0.06
3
583
09:39:38
9.86
9.88
9.88
+0.07
2
580
09:39:15
9.86
9.88
9.88
+0.07
7
578
09:39:02
9.87
9.88
9.87
+0.06
2
571
09:39:00
9.84
9.87
9.87
+0.06
2
569
09:39:00
9.85
9.87
9.85
+0.04
20
567
09:38:16
9.85
9.87
9.87
+0.06
1
547
09:37:40
9.86
9.88
9.86
+0.05
6
546
09:36:21
9.86
9.87
9.87
+0.06
1
540
09:36:03
9.86
9.88
9.86
+0.05
1
539
09:35:39
9.86
9.88
9.88
+0.07
5
538
09:35:14
9.85
9.88
9.88
+0.07
3
533
09:35:14
9.86
9.88
9.86
+0.05
11
530
09:35:02
9.86
9.87
9.87
+0.06
1
519
09:35:02
9.86
9.87
9.87
+0.06
1
518
09:35:01
9.86
9.87
9.87
+0.06
1
517
09:34:42
9.86
9.87
9.87
+0.06
1
516
09:34:41
9.86
9.87
9.86
+0.05
5
515
09:34:39
9.86
9.87
9.87
+0.06
1
510
09:34:38
9.86
9.87
9.87
+0.06
3
509
09:34:38
9.85
9.87
9.87
+0.06
2
506
09:34:38
9.85
9.87
9.87
+0.06
8
504
09:33:15
9.84
9.87
9.87
+0.06
4
496
09:32:34
9.87
9.88
9.87
+0.06
4
492
09:32:17
9.85
9.87
9.87
+0.06
4
488
09:31:25
9.84
9.87
9.87
+0.06
1
484
09:31:25
9.84
9.87
9.87
+0.06
9
483
09:30:00
9.84
9.85
9.85
+0.04
2
474
09:28:37
9.83
9.88
9.88
+0.07
2
472
09:28:37
9.83
9.88
9.83
+0.02
5
470
09:28:10
9.84
9.88
9.84
+0.03
2
465
09:28:10
9.84
9.88
9.88
+0.07
5
463
09:27:16
9.85
9.88
9.85
+0.04
4
458
09:27:11
9.85
9.87
9.87
+0.06
1
454
09:27:06
9.83
9.87
9.83
+0.02
1
453
09:27:06
9.83
9.85
9.85
+0.04
1
452
09:27:06
9.84
9.85
9.84
+0.03
1
451
09:27:05
9.84
9.85
9.85
+0.04
7
450
09:27:05
9.85
9.87
9.85
+0.04
3
443
09:25:25
9.84
9.87
9.84
+0.03
4
440
09:25:15
9.84
9.85
9.85
+0.04
3
436
09:23:47
9.84
9.85
9.84
+0.03
1
433
09:23:41
9.84
9.85
9.84
+0.03
1
432
09:23:39
9.83
9.85
9.85
+0.04
2
431
09:23:39
9.84
9.85
9.84
+0.03
6
429
09:23:10
9.83
9.85
9.85
+0.04
1
423
09:23:08
9.83
9.85
9.85
+0.04
2
422
09:23:07
9.83
9.85
9.85
+0.04
1
420
09:22:49
9.84
9.85
9.84
+0.03
5
419
09:22:39
9.85
9.87
9.85
+0.04
2
414
09:21:56
9.84
9.85
9.85
+0.04
2
412
09:21:35
9.84
9.85
9.85
+0.04
2
410
09:21:34
9.84
9.85
9.85
+0.04
3
408
09:21:32
9.84
9.85
9.85
+0.04
11
405
09:21:30
9.81
9.84
9.84
+0.03
4
394
09:21:30
9.81
9.84
9.81
0
21
390
09:21:27
9.81
9.82
9.82
+0.01
5
369
09:20:34
9.82
9.84
9.82
+0.01
2
364
09:20:32
9.82
9.84
9.82
+0.01
6
362
09:20:17
9.83
9.84
9.83
+0.02
1
356
09:20:17
9.83
9.84
9.83
+0.02
1
355
09:20:10
9.83
9.84
9.83
+0.02
2
354
09:19:57
9.84
9.85
9.84
+0.03
1
352
09:19:02
9.83
9.85
9.85
+0.04
3
351
09:19:01
9.85
9.87
9.85
+0.04
2
348
09:18:39
9.84
9.87
9.84
+0.03
1
346
09:18:12
9.84
9.87
9.84
+0.03
1
345
09:18:00
9.86
9.87
9.86
+0.05
2
344
09:17:26
9.85
9.87
9.85
+0.04
1
342
09:16:58
9.85
9.87
9.85
+0.04
6
341
09:16:25
9.85
9.87
9.87
+0.06
1
335
09:16:23
9.85
9.87
9.85
+0.04
1
334
09:16:19
9.85
9.86
9.85
+0.04
2
333
09:16:19
9.84
9.85
9.85
+0.04
1
331
09:16:19
9.84
9.85
9.85
+0.04
10
330
09:15:15
9.81
9.82
9.82
+0.01
3
320
09:12:17
9.82
9.85
9.82
+0.01
2
317
09:12:07
9.82
9.87
9.82
+0.01
5
315
09:11:54
9.82
9.83
9.83
+0.02
2
310
09:11:54
9.82
9.83
9.82
+0.01
10
308
09:11:20
9.82
9.83
9.83
+0.02
2
298
09:11:20
9.82
9.83
9.83
+0.02
3
296
09:11:18
9.82
9.83
9.83
+0.02
1
293
09:10:43
9.83
9.88
9.83
+0.02
1
292
09:10:35
9.86
9.88
9.88
+0.07
2
291
09:10:35
9.87
9.88
9.87
+0.06
1
289
09:10:20
9.88
9.91
9.88
+0.07
2
288
09:10:12
9.88
9.91
9.91
+0.10
1
286
09:10:11
9.88
9.91
9.88
+0.07
4
285
09:10:00
9.88
9.90
9.90
+0.09
1
281
09:10:00
9.88
9.90
9.90
+0.09
2
280
09:09:58
9.88
9.90
9.90
+0.09
2
278
09:09:58
9.89
9.90
9.89
+0.08
12
276
09:09:15
9.90
9.91
9.89
+0.08
1
264
09:09:15
9.90
9.91
9.90
+0.09
2
263
09:07:49
9.89
9.91
9.89
+0.08
1
261
09:07:35
9.89
9.91
9.89
+0.08
1
260
09:07:35
9.89
9.90
9.90
+0.09
1
259
09:06:16
9.89
9.92
9.89
+0.08
1
258
09:06:05
9.90
9.92
9.90
+0.09
3
257
09:05:55
9.90
9.91
9.91
+0.10
2
254
09:05:54
9.90
9.91
9.91
+0.10
4
252
09:05:53
9.91
9.92
9.91
+0.10
4
248
09:05:31
9.92
9.94
9.92
+0.11
1
244
09:05:30
9.92
9.94
9.94
+0.13
3
243
09:05:30
9.93
9.94
9.93
+0.12
10
240
09:05:18
9.93
9.94
9.93
+0.12
1
230
09:05:12
9.93
9.94
9.94
+0.13
2
229
09:05:11
9.93
9.94
9.94
+0.13
1
227
09:05:03
9.93
9.94
9.94
+0.13
1
226
09:04:48
9.91
9.94
9.94
+0.13
2
225
09:04:45
9.91
9.93
9.93
+0.12
1
223
09:04:44
9.91
9.93
9.93
+0.12
2
222
09:04:44
9.92
9.93
9.92
+0.11
2
220
09:04:37
9.90
9.92
9.92
+0.11
2
218
09:04:31
9.90
9.92
9.92
+0.11
1
216
09:04:25
9.89
9.92
9.92
+0.11
2
215
09:04:24
9.89
9.91
9.91
+0.10
5
213
09:04:24
9.89
9.91
9.91
+0.10
1
208
09:04:23
9.89
9.90
9.90
+0.09
6
207
09:04:23
9.89
9.90
9.90
+0.09
2
201
09:04:23
9.88
9.89
9.89
+0.08
8
199
09:04:14
9.87
9.89
9.89
+0.08
2
191
09:04:08
9.87
9.89
9.89
+0.08
2
189
09:04:08
9.87
9.89
9.87
+0.06
3
187
09:03:54
9.87
9.88
9.88
+0.07
1
184
09:03:52
9.86
9.87
9.87
+0.06
5
183
09:03:52
9.86
9.87
9.87
+0.06
2
178
09:03:51
9.86
9.87
9.87
+0.06
1
176
09:03:51
9.86
9.87
9.87
+0.06
2
175
09:03:35
9.86
9.87
9.87
+0.06
3
173
09:03:20
9.84
9.87
9.87
+0.06
2
170
09:03:12
9.82
9.87
9.87
+0.06
2
168
09:03:11
9.82
9.85
9.85
+0.04
2
166
09:03:11
9.82
9.85
9.85
+0.04
9
164
09:03:10
9.82
9.84
9.84
+0.03
1
155
09:02:45
9.79
9.83
9.83
+0.02
2
154
09:02:45
9.79
9.83
9.83
+0.02
2
152
09:02:42
9.79
9.83
9.83
+0.02
4
150
09:02:41
9.82
9.83
9.82
+0.01
2
146
09:02:41
9.80
9.83
9.80
-0.01
6
144
09:02:41
9.81
9.83
9.81
0
64
138
09:02:41
9.82
9.83
9.82
+0.01
2
74
09:02:22
9.82
9.85
9.82
+0.01
4
72
09:02:16
9.82
9.86
9.82
+0.01
1
68
09:02:16
9.82
9.86
9.82
+0.01
2
67
09:02:15
9.81
9.86
9.81
0
9
65
09:01:43
9.81
9.86
9.81
0
1
56
09:00:15
9.82
9.89
9.89
+0.08
1
55
09:00:13
9.81
9.88
9.88
+0.07
2
54
09:00:13
--
--
9.81
0
52
52
其他人也逛...
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD
Apple Pencil Pro
【Abee 快譯通】PTC51水霧加濕遙控式電暖器
Apple Watch SE GPS 40 mm 星光 鋁製錶殼
MyCard 3290點虛擬點數卡
SAMSUNG Galaxy A55 5G (8G/256G)
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
五月花 厚棒/舒敏厚棒抽取式衛生紙(60包)
大潤發5000元即享券(餘額型)
AirPods 4
麥當勞 豬肉滿福堡 即享券
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
揪愛儲值-儲值5, 000元送50加碼金
個股名稱
央行新任理事名單出爐 兆豐金控...
【能源盤後】收低☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
過年換新鈔
股市新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
劉鏡清與桃竹苗首長座談 評估新...
‧
台水估春節尖峰用水較平時增6% ...
‧
封關在即 法人:台股觀察川普政...
更多
加密貨幣
比特幣
BTC
103366.51
-1,044.78
-1.00%
以太幣
ETH
3306.82
1.42
0.04%
瑞波幣
XRP
3.14
-0.13
-4.09%
比特幣現金
BCH
434.31
-31.83
-6.83%
萊特幣
LTC
119.06
-6.35
-5.06%
卡達幣
ADA
1.02
-0.08
-7.45%
波場幣
TRX
0.239776
0.00
-0.95%
恆星幣
XLM
0.451266
-0.04
-8.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。