聯合再生  (3576) 光電業 上市

9.96 ▲+0.15 +1.53% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,058 9.93 2 9.96 19 9.81 9.97 9.80 9.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.939.969.96+0.151012058
13:24:239.959.969.95+0.14101957
13:24:109.939.959.95+0.1421947
13:24:089.939.959.95+0.1431945
13:23:109.939.949.93+0.1211942
13:22:599.939.949.94+0.1371941
13:22:599.939.949.93+0.1231934
13:22:589.939.949.93+0.1231931
13:22:479.939.949.93+0.1251928
13:22:469.939.949.93+0.1211923
13:22:469.939.949.93+0.12101922
13:22:399.939.949.93+0.1211912
13:21:149.939.959.93+0.1211911
13:18:579.939.949.94+0.1321910
13:18:549.939.959.95+0.1441908
13:15:459.939.969.93+0.1251904
13:15:229.929.939.93+0.1241899
13:15:159.919.939.93+0.12141895
13:15:149.939.969.93+0.12121881
13:13:349.959.969.95+0.1441869
13:12:499.949.959.95+0.1431865
13:12:449.949.959.95+0.1421862
13:12:439.949.959.94+0.1351860
13:11:479.949.969.94+0.1311855
13:10:439.969.979.96+0.1511854
13:10:169.969.979.96+0.1511853
13:09:479.939.959.95+0.1411852
13:09:469.939.959.95+0.1441851
13:08:429.949.959.94+0.1331847
13:07:139.939.959.93+0.1211844
13:05:409.939.949.94+0.1321843
13:05:399.959.979.94+0.1321841
13:05:399.959.979.95+0.1411839
13:02:429.949.979.94+0.1311838
13:02:349.949.979.94+0.1321837
13:00:449.969.979.93+0.1241835
13:00:449.969.979.94+0.1361831
13:00:449.969.979.96+0.1521825
13:00:099.969.979.96+0.1521823
12:59:579.969.979.97+0.1621821
12:59:559.969.979.97+0.1651819
12:59:219.969.979.97+0.1621814
12:59:219.969.979.97+0.1661812
12:59:079.969.979.97+0.1661806
12:59:009.969.979.97+0.1621800
12:59:009.969.979.97+0.16121798
12:58:349.969.979.96+0.1531786
12:58:189.969.979.96+0.1551783
12:58:109.969.979.96+0.1521778
12:58:049.959.969.96+0.1591776
12:58:049.959.969.96+0.1571767
12:57:579.949.969.96+0.1581760
12:57:579.949.959.95+0.14151752
12:57:569.949.959.95+0.14461737
12:57:499.949.959.95+0.14101691
12:57:459.949.959.95+0.1421681
12:57:459.949.959.94+0.1321679
12:56:029.939.949.94+0.1341677
12:56:029.939.949.94+0.1371673
12:55:589.939.949.94+0.1321666
12:55:579.939.949.94+0.1381664
12:54:039.939.949.93+0.1211656
12:49:379.939.949.93+0.1251655
12:49:369.939.949.93+0.1221650
12:48:249.939.949.93+0.1211648
12:45:579.949.959.94+0.1351647
12:45:349.949.959.94+0.1311642
12:45:239.949.959.95+0.1421641
12:45:229.949.959.95+0.14151639
12:45:199.949.959.94+0.1341624
12:45:149.949.959.95+0.1421620
12:45:139.949.959.94+0.1311618
12:44:579.949.959.94+0.1311617
12:44:419.939.949.94+0.1311616
12:41:209.949.959.94+0.1321615
12:41:109.949.959.94+0.1311613
12:40:019.949.959.94+0.1311612
12:39:439.949.959.94+0.1341611
12:39:179.949.959.95+0.1411607
12:38:569.949.959.95+0.1421606
12:38:569.949.959.95+0.1471604
12:38:499.939.949.94+0.13181597
12:38:489.939.949.94+0.1391579
12:38:479.939.949.94+0.1321570
12:38:479.939.949.94+0.1311568
12:35:589.929.939.93+0.1211567
12:35:559.929.939.93+0.1231566
12:35:299.929.939.93+0.1211563
12:35:209.939.949.93+0.12101562
12:35:069.939.949.94+0.1321552
12:35:069.939.949.93+0.1251550
12:35:029.939.949.93+0.1251545
12:33:439.929.939.93+0.1241540
12:33:379.929.939.93+0.1221536
12:33:379.929.939.93+0.1281534
12:32:169.939.949.93+0.12101526
12:31:409.939.949.94+0.1311516
12:31:219.939.949.94+0.1311515
12:30:539.939.949.94+0.1341514
12:30:539.939.949.94+0.13181510
12:30:379.939.949.94+0.1321492
12:30:229.929.939.93+0.12221490
12:30:229.929.939.93+0.12111468
12:30:119.919.929.92+0.1141457
12:30:099.909.919.91+0.10131453
12:30:099.909.919.91+0.1021440
12:30:089.909.919.90+0.0911438
12:29:319.909.919.90+0.0911437
12:26:359.909.919.90+0.0961436
12:22:059.909.919.91+0.10101430
12:18:559.909.919.91+0.1031420
12:18:549.919.929.91+0.10111417
12:15:599.919.929.92+0.11101406
12:15:519.919.929.92+0.1121396
12:15:519.929.939.92+0.1191394
12:15:499.929.939.92+0.1131385
12:15:429.929.939.92+0.1111382
12:15:379.929.939.92+0.1121381
12:15:269.929.939.92+0.1151379
12:13:079.929.939.93+0.1221374
12:13:079.929.939.93+0.1261372
12:11:079.929.939.93+0.1221366
12:09:279.929.939.93+0.1251364
12:09:189.929.939.93+0.1231359
12:09:119.929.939.93+0.1221356
12:08:169.919.929.92+0.1161354
12:08:169.909.929.92+0.1141348
12:05:459.909.929.92+0.1151344
12:03:579.929.939.92+0.1131339
12:03:379.929.939.92+0.1111336
12:03:249.929.939.93+0.1211335
12:02:399.929.939.93+0.1221334
12:02:389.929.939.92+0.1171332
12:02:349.929.939.93+0.1221325
12:02:339.929.939.93+0.12201323
12:02:269.929.939.93+0.1221303
12:02:269.929.939.93+0.1281301
12:02:199.929.939.93+0.1251293
12:02:149.929.939.93+0.1211288
12:01:499.919.929.92+0.1141287
12:01:499.919.929.92+0.11111283
12:01:409.919.929.92+0.1151272
12:01:409.919.929.92+0.1111267
12:01:369.919.929.92+0.1121266
12:01:269.919.929.92+0.1181264
12:01:219.909.929.92+0.1121256
12:01:219.909.919.91+0.10211254
12:01:199.909.919.91+0.10151233
12:01:189.899.919.91+0.1041218
12:01:189.899.919.91+0.1021214
12:01:189.899.909.90+0.09421212
12:01:179.889.899.89+0.08251170
12:01:049.889.899.89+0.0821145
12:01:049.889.899.88+0.07101143
11:56:579.879.889.88+0.0711133
11:56:549.889.899.88+0.0791132
11:56:209.889.899.89+0.0821123
11:56:209.889.899.88+0.07101121
11:50:069.889.899.89+0.0821111
11:49:469.889.899.89+0.0891109
11:49:409.879.889.88+0.0731100
11:49:379.879.889.87+0.0611097
11:48:039.879.889.87+0.0611096
11:46:159.879.889.87+0.0611095
11:43:469.879.899.89+0.0851094
11:43:139.889.899.88+0.0721089
11:39:339.879.889.88+0.0741087
11:37:179.889.899.88+0.0721083
11:36:349.889.899.89+0.0821081
11:36:149.889.899.89+0.0821079
11:36:139.889.899.89+0.0851077
11:36:039.879.889.88+0.0711072
11:36:039.879.889.88+0.0711071
11:36:039.889.899.88+0.07181070
11:32:059.889.899.88+0.0721052
11:28:569.889.899.88+0.0711050
11:28:059.889.899.88+0.0731049
11:23:479.889.899.89+0.0811046
11:23:359.889.899.88+0.0711045
11:22:449.889.899.88+0.0741044
11:21:199.889.899.89+0.0821040
11:21:199.889.899.88+0.0751038
11:20:579.889.899.88+0.0721033
11:18:579.889.899.89+0.0861031
11:17:479.899.909.89+0.0841025
11:12:489.899.909.90+0.0911021
11:12:259.899.909.90+0.0921020
11:12:249.899.909.90+0.0911018
11:12:059.899.909.90+0.0991017
11:11:599.899.909.90+0.0921008
11:11:339.899.909.90+0.0911006
11:11:339.889.899.89+0.08101005
11:11:239.889.899.88+0.071995
11:07:449.899.909.89+0.081994
11:07:449.899.909.89+0.083993
11:07:129.899.909.89+0.081990
11:05:569.899.909.89+0.082989
11:03:139.899.909.89+0.081987
11:03:079.899.909.89+0.081986
11:02:259.889.899.89+0.084985
11:02:199.889.899.89+0.082981
11:02:199.889.899.88+0.0714979
11:00:209.889.899.88+0.071965
11:00:149.889.899.88+0.072964
10:58:549.889.899.88+0.072962
10:57:059.889.899.89+0.082960
10:57:059.889.899.89+0.081958
10:53:569.889.899.89+0.082957
10:53:509.889.899.89+0.081955
10:53:069.889.899.89+0.081954
10:50:109.889.899.88+0.072953
10:49:199.889.899.89+0.081951
10:48:479.899.909.89+0.081950
10:48:259.899.909.90+0.091949
10:47:149.899.909.89+0.081948
10:47:039.899.909.90+0.091947
10:46:569.899.909.90+0.091946
10:46:569.899.909.90+0.093945
10:46:469.899.909.90+0.0910942
10:45:089.899.909.90+0.092932
10:43:469.889.909.90+0.0910930
10:43:399.899.909.89+0.085920
10:38:569.899.909.89+0.082915
10:36:039.899.909.90+0.092913
10:34:409.889.899.89+0.082911
10:34:399.889.899.89+0.081909
10:34:399.889.899.89+0.084908
10:34:329.889.899.88+0.074904
10:32:089.889.899.88+0.071900
10:31:409.889.899.88+0.072899
10:30:509.889.899.89+0.083897
10:30:339.899.909.89+0.081894
10:29:169.899.909.90+0.091893
10:29:099.909.919.90+0.092892
10:29:099.909.919.91+0.101890
10:28:599.909.919.90+0.097889
10:28:199.909.919.91+0.104882
10:27:259.909.919.91+0.108878
10:27:219.909.919.91+0.102870
10:27:209.919.929.91+0.105868
10:26:499.919.929.91+0.101863
10:26:049.919.929.91+0.104862
10:24:489.919.929.92+0.111858
10:24:239.919.929.92+0.111857
10:24:239.919.929.92+0.115856
10:22:509.919.929.91+0.101851
10:22:479.919.929.92+0.112850
10:22:479.919.929.92+0.111848
10:22:199.919.929.92+0.114847
10:21:109.919.929.92+0.113843
10:20:379.919.929.92+0.111840
10:20:179.919.929.92+0.111839
10:20:069.919.929.92+0.111838
10:17:259.919.929.92+0.111837
10:17:259.919.929.92+0.111836
10:17:249.929.939.92+0.112835
10:17:139.929.939.93+0.122833
10:17:139.929.939.92+0.115831
10:17:039.929.939.92+0.111826
10:17:029.929.939.93+0.122825
10:17:029.919.929.92+0.119823
10:16:529.919.929.92+0.112814
10:16:499.919.929.92+0.111812
10:16:489.919.929.92+0.111811
10:16:489.919.929.92+0.118810
10:16:369.919.929.92+0.111802
10:15:329.919.929.92+0.111801
10:15:319.919.929.92+0.112800
10:15:319.919.929.91+0.101798
10:15:229.919.929.92+0.111797
10:15:049.919.929.92+0.111796
10:15:049.919.929.91+0.105795
10:14:169.919.929.92+0.111790
10:14:109.919.929.92+0.111789
10:13:269.919.929.92+0.111788
10:13:259.919.929.92+0.112787
10:13:119.909.929.92+0.111785
10:13:119.919.929.91+0.101784
10:13:119.919.929.92+0.119783
10:11:419.909.919.91+0.101774
10:11:029.909.919.91+0.101773
10:11:029.909.919.91+0.102772
10:11:029.909.919.91+0.101770
10:11:029.909.919.91+0.101769
10:11:029.909.919.91+0.105768
10:10:569.899.919.91+0.101763
10:10:329.899.919.91+0.101762
10:10:329.899.909.90+0.091761
10:09:079.899.909.90+0.093760
10:08:099.889.899.89+0.081757
10:03:449.899.909.89+0.082756
10:03:139.909.919.90+0.092754
10:03:109.899.919.91+0.103752
10:03:109.899.909.90+0.092749
10:02:549.899.909.89+0.081747
10:00:589.909.919.90+0.094746
10:00:579.909.919.90+0.091742
10:00:159.909.919.90+0.091741
09:59:519.909.919.90+0.092740
09:59:289.909.919.91+0.102738
09:59:259.909.919.91+0.101736
09:59:009.909.919.91+0.101735
09:59:009.909.919.91+0.102734
09:58:549.909.919.90+0.091732
09:58:509.909.919.91+0.101731
09:58:509.909.919.91+0.101730
09:58:509.909.919.91+0.102729
09:58:429.909.929.90+0.091727
09:58:359.909.919.91+0.101726
09:58:269.899.929.92+0.112725
09:58:269.899.919.91+0.103723
09:58:259.899.909.90+0.093720
09:58:259.899.909.90+0.091717
09:58:249.899.909.90+0.092716
09:58:249.899.909.90+0.093714
09:58:249.899.909.90+0.099711
09:58:199.889.909.90+0.091702
09:58:199.889.909.90+0.091701
09:58:199.889.909.90+0.091700
09:58:179.889.899.89+0.0811699
09:58:179.879.899.89+0.081688
09:55:439.879.899.89+0.082687
09:55:139.879.899.89+0.081685
09:55:079.879.889.88+0.071684
09:55:069.879.889.88+0.072683
09:55:059.879.889.88+0.077681
09:54:599.879.889.87+0.061674
09:53:409.879.889.87+0.062673
09:52:599.879.889.88+0.071671
09:52:589.879.889.88+0.071670
09:52:579.879.889.87+0.062669
09:52:129.889.899.88+0.072667
09:51:369.889.899.89+0.082665
09:51:099.889.899.89+0.081663
09:51:099.889.899.89+0.081662
09:51:099.879.899.89+0.0811661
09:50:189.879.899.89+0.081650
09:50:139.879.889.88+0.072649
09:50:059.879.889.87+0.061647
09:49:419.879.889.87+0.062646
09:49:149.879.889.88+0.072644
09:49:139.879.889.87+0.065642
09:49:099.879.889.87+0.062637
09:47:359.869.879.87+0.061635
09:47:229.879.889.87+0.061634
09:45:219.879.899.89+0.085633
09:45:079.889.899.88+0.071628
09:45:039.889.899.89+0.082627
09:45:029.889.899.89+0.0810625
09:44:449.889.899.89+0.081615
09:43:229.879.899.89+0.081614
09:43:229.879.889.88+0.071613
09:43:229.879.889.88+0.076612
09:43:219.879.889.88+0.071606
09:43:209.879.889.88+0.072605
09:42:219.879.889.87+0.062603
09:42:179.879.889.88+0.072601
09:41:319.869.889.88+0.076599
09:40:549.869.889.88+0.071593
09:40:219.869.899.89+0.081592
09:40:219.869.899.89+0.081591
09:40:219.869.889.88+0.072590
09:40:189.869.879.87+0.061588
09:39:599.869.879.87+0.064587
09:39:569.869.879.87+0.063583
09:39:389.869.889.88+0.072580
09:39:159.869.889.88+0.077578
09:39:029.879.889.87+0.062571
09:39:009.849.879.87+0.062569
09:39:009.859.879.85+0.0420567
09:38:169.859.879.87+0.061547
09:37:409.869.889.86+0.056546
09:36:219.869.879.87+0.061540
09:36:039.869.889.86+0.051539
09:35:399.869.889.88+0.075538
09:35:149.859.889.88+0.073533
09:35:149.869.889.86+0.0511530
09:35:029.869.879.87+0.061519
09:35:029.869.879.87+0.061518
09:35:019.869.879.87+0.061517
09:34:429.869.879.87+0.061516
09:34:419.869.879.86+0.055515
09:34:399.869.879.87+0.061510
09:34:389.869.879.87+0.063509
09:34:389.859.879.87+0.062506
09:34:389.859.879.87+0.068504
09:33:159.849.879.87+0.064496
09:32:349.879.889.87+0.064492
09:32:179.859.879.87+0.064488
09:31:259.849.879.87+0.061484
09:31:259.849.879.87+0.069483
09:30:009.849.859.85+0.042474
09:28:379.839.889.88+0.072472
09:28:379.839.889.83+0.025470
09:28:109.849.889.84+0.032465
09:28:109.849.889.88+0.075463
09:27:169.859.889.85+0.044458
09:27:119.859.879.87+0.061454
09:27:069.839.879.83+0.021453
09:27:069.839.859.85+0.041452
09:27:069.849.859.84+0.031451
09:27:059.849.859.85+0.047450
09:27:059.859.879.85+0.043443
09:25:259.849.879.84+0.034440
09:25:159.849.859.85+0.043436
09:23:479.849.859.84+0.031433
09:23:419.849.859.84+0.031432
09:23:399.839.859.85+0.042431
09:23:399.849.859.84+0.036429
09:23:109.839.859.85+0.041423
09:23:089.839.859.85+0.042422
09:23:079.839.859.85+0.041420
09:22:499.849.859.84+0.035419
09:22:399.859.879.85+0.042414
09:21:569.849.859.85+0.042412
09:21:359.849.859.85+0.042410
09:21:349.849.859.85+0.043408
09:21:329.849.859.85+0.0411405
09:21:309.819.849.84+0.034394
09:21:309.819.849.81021390
09:21:279.819.829.82+0.015369
09:20:349.829.849.82+0.012364
09:20:329.829.849.82+0.016362
09:20:179.839.849.83+0.021356
09:20:179.839.849.83+0.021355
09:20:109.839.849.83+0.022354
09:19:579.849.859.84+0.031352
09:19:029.839.859.85+0.043351
09:19:019.859.879.85+0.042348
09:18:399.849.879.84+0.031346
09:18:129.849.879.84+0.031345
09:18:009.869.879.86+0.052344
09:17:269.859.879.85+0.041342
09:16:589.859.879.85+0.046341
09:16:259.859.879.87+0.061335
09:16:239.859.879.85+0.041334
09:16:199.859.869.85+0.042333
09:16:199.849.859.85+0.041331
09:16:199.849.859.85+0.0410330
09:15:159.819.829.82+0.013320
09:12:179.829.859.82+0.012317
09:12:079.829.879.82+0.015315
09:11:549.829.839.83+0.022310
09:11:549.829.839.82+0.0110308
09:11:209.829.839.83+0.022298
09:11:209.829.839.83+0.023296
09:11:189.829.839.83+0.021293
09:10:439.839.889.83+0.021292
09:10:359.869.889.88+0.072291
09:10:359.879.889.87+0.061289
09:10:209.889.919.88+0.072288
09:10:129.889.919.91+0.101286
09:10:119.889.919.88+0.074285
09:10:009.889.909.90+0.091281
09:10:009.889.909.90+0.092280
09:09:589.889.909.90+0.092278
09:09:589.899.909.89+0.0812276
09:09:159.909.919.89+0.081264
09:09:159.909.919.90+0.092263
09:07:499.899.919.89+0.081261
09:07:359.899.919.89+0.081260
09:07:359.899.909.90+0.091259
09:06:169.899.929.89+0.081258
09:06:059.909.929.90+0.093257
09:05:559.909.919.91+0.102254
09:05:549.909.919.91+0.104252
09:05:539.919.929.91+0.104248
09:05:319.929.949.92+0.111244
09:05:309.929.949.94+0.133243
09:05:309.939.949.93+0.1210240
09:05:189.939.949.93+0.121230
09:05:129.939.949.94+0.132229
09:05:119.939.949.94+0.131227
09:05:039.939.949.94+0.131226
09:04:489.919.949.94+0.132225
09:04:459.919.939.93+0.121223
09:04:449.919.939.93+0.122222
09:04:449.929.939.92+0.112220
09:04:379.909.929.92+0.112218
09:04:319.909.929.92+0.111216
09:04:259.899.929.92+0.112215
09:04:249.899.919.91+0.105213
09:04:249.899.919.91+0.101208
09:04:239.899.909.90+0.096207
09:04:239.899.909.90+0.092201
09:04:239.889.899.89+0.088199
09:04:149.879.899.89+0.082191
09:04:089.879.899.89+0.082189
09:04:089.879.899.87+0.063187
09:03:549.879.889.88+0.071184
09:03:529.869.879.87+0.065183
09:03:529.869.879.87+0.062178
09:03:519.869.879.87+0.061176
09:03:519.869.879.87+0.062175
09:03:359.869.879.87+0.063173
09:03:209.849.879.87+0.062170
09:03:129.829.879.87+0.062168
09:03:119.829.859.85+0.042166
09:03:119.829.859.85+0.049164
09:03:109.829.849.84+0.031155
09:02:459.799.839.83+0.022154
09:02:459.799.839.83+0.022152
09:02:429.799.839.83+0.024150
09:02:419.829.839.82+0.012146
09:02:419.809.839.80-0.016144
09:02:419.819.839.81064138
09:02:419.829.839.82+0.01274
09:02:229.829.859.82+0.01472
09:02:169.829.869.82+0.01168
09:02:169.829.869.82+0.01267
09:02:159.819.869.810965
09:01:439.819.869.810156
09:00:159.829.899.89+0.08155
09:00:139.819.889.88+0.07254
09:00:13----9.8105252
 
加密貨幣
比特幣BTC 103366.51 -1,044.78 -1.00%
以太幣ETH 3306.82 1.42 0.04%
瑞波幣XRP 3.14 -0.13 -4.09%
比特幣現金BCH 434.31 -31.83 -6.83%
萊特幣LTC 119.06 -6.35 -5.06%
卡達幣ADA 1.02 -0.08 -7.45%
波場幣TRX 0.239776 0.00 -0.95%
恆星幣XLM 0.451266 -0.04 -8.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。