新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
交屋潮撞上買氣退潮 五都預售屋市場沉沒
熱門
8月18日美國主要經濟數據每日概覽
更新報價
聯合再生
(3576)
光電業
上市
17.05
▼-0.80
-4.48%
1.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.80
9,811
17.00
751
17.05
20
17.60
17.70
17.05
17.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.00
17.05
17.05
-0.80
82
9811
13:30:00
17.00
17.05
17.05
-0.80
1019
9729
13:24:58
17.10
17.15
17.10
-0.75
5
8710
13:24:57
17.10
17.15
17.10
-0.75
1
8705
13:24:56
17.10
17.15
17.15
-0.70
1
8704
13:24:53
17.10
17.15
17.10
-0.75
2
8703
13:24:52
17.10
17.15
17.15
-0.70
2
8701
13:24:52
17.10
17.15
17.15
-0.70
1
8699
13:24:52
17.10
17.15
17.10
-0.75
1
8698
13:24:45
17.10
17.15
17.10
-0.75
8
8697
13:24:45
17.10
17.15
17.15
-0.70
10
8689
13:24:43
17.10
17.15
17.15
-0.70
1
8679
13:24:40
17.10
17.15
17.10
-0.75
10
8678
13:24:32
17.10
17.15
17.15
-0.70
1
8668
13:24:31
17.10
17.15
17.15
-0.70
5
8667
13:24:30
17.10
17.15
17.10
-0.75
10
8662
13:24:29
17.10
17.15
17.10
-0.75
2
8652
13:24:28
17.10
17.15
17.10
-0.75
8
8650
13:24:28
17.10
17.15
17.10
-0.75
1
8642
13:24:27
17.10
17.15
17.10
-0.75
13
8641
13:24:27
17.10
17.15
17.10
-0.75
1
8628
13:24:26
17.10
17.15
17.10
-0.75
3
8627
13:24:26
17.10
17.15
17.10
-0.75
1
8624
13:24:26
17.10
17.15
17.10
-0.75
1
8623
13:24:24
17.10
17.15
17.10
-0.75
2
8622
13:24:24
17.10
17.15
17.10
-0.75
10
8620
13:24:21
17.10
17.15
17.10
-0.75
1
8610
13:24:19
17.10
17.15
17.10
-0.75
1
8609
13:24:17
17.10
17.15
17.10
-0.75
9
8608
13:24:17
17.10
17.15
17.10
-0.75
3
8599
13:24:17
17.10
17.15
17.10
-0.75
5
8596
13:24:17
17.10
17.15
17.10
-0.75
3
8591
13:24:10
17.10
17.15
17.10
-0.75
3
8588
13:24:09
17.10
17.15
17.10
-0.75
1
8585
13:24:07
17.10
17.15
17.10
-0.75
1
8584
13:24:04
17.10
17.15
17.10
-0.75
2
8583
13:24:02
17.10
17.15
17.10
-0.75
1
8581
13:24:01
17.10
17.15
17.10
-0.75
1
8580
13:24:01
17.10
17.15
17.10
-0.75
3
8579
13:24:00
17.10
17.15
17.10
-0.75
1
8576
13:24:00
17.10
17.15
17.15
-0.70
2
8575
13:23:58
17.10
17.15
17.15
-0.70
5
8573
13:23:56
17.10
17.15
17.15
-0.70
1
8568
13:23:40
17.10
17.15
17.15
-0.70
2
8567
13:23:39
17.10
17.15
17.15
-0.70
5
8565
13:23:38
17.10
17.15
17.15
-0.70
2
8560
13:23:36
17.10
17.15
17.15
-0.70
1
8558
13:23:34
17.10
17.15
17.15
-0.70
5
8557
13:23:33
17.10
17.15
17.10
-0.75
2
8552
13:23:32
17.10
17.15
17.10
-0.75
1
8550
13:23:31
17.10
17.15
17.10
-0.75
8
8549
13:23:27
17.10
17.15
17.10
-0.75
5
8541
13:23:25
17.10
17.15
17.10
-0.75
28
8536
13:23:19
17.10
17.15
17.15
-0.70
1
8508
13:23:17
17.10
17.15
17.10
-0.75
3
8507
13:23:13
17.10
17.15
17.10
-0.75
4
8504
13:23:08
17.10
17.15
17.15
-0.70
5
8500
13:23:06
17.10
17.15
17.15
-0.70
1
8495
13:23:05
17.10
17.15
17.10
-0.75
1
8494
13:23:04
17.10
17.15
17.10
-0.75
10
8493
13:23:01
17.10
17.15
17.10
-0.75
3
8483
13:22:57
17.10
17.15
17.15
-0.70
1
8480
13:22:54
17.10
17.15
17.10
-0.75
2
8479
13:22:48
17.10
17.15
17.10
-0.75
1
8477
13:22:47
17.10
17.15
17.10
-0.75
34
8476
13:22:46
17.10
17.15
17.15
-0.70
2
8442
13:22:42
17.10
17.15
17.15
-0.70
1
8440
13:22:40
17.10
17.15
17.15
-0.70
3
8439
13:22:33
17.10
17.15
17.15
-0.70
5
8436
13:22:30
17.10
17.15
17.10
-0.75
1
8431
13:22:28
17.10
17.15
17.10
-0.75
3
8430
13:22:26
17.10
17.15
17.15
-0.70
6
8427
13:22:24
17.10
17.15
17.10
-0.75
2
8421
13:22:24
17.10
17.15
17.10
-0.75
1
8419
13:22:17
17.10
17.15
17.10
-0.75
1
8418
13:22:16
17.10
17.15
17.15
-0.70
1
8417
13:22:15
17.10
17.15
17.10
-0.75
3
8416
13:22:14
17.10
17.15
17.10
-0.75
5
8413
13:22:13
17.10
17.15
17.10
-0.75
1
8408
13:22:05
17.10
17.15
17.10
-0.75
30
8407
13:22:05
17.10
17.15
17.15
-0.70
2
8377
13:22:03
17.10
17.15
17.15
-0.70
2
8375
13:22:00
17.10
17.15
17.15
-0.70
1
8373
13:21:58
17.10
17.15
17.15
-0.70
9
8372
13:21:54
17.10
17.15
17.15
-0.70
1
8363
13:21:51
17.10
17.15
17.10
-0.75
7
8362
13:21:50
17.10
17.15
17.15
-0.70
1
8355
13:21:48
17.10
17.15
17.10
-0.75
4
8354
13:21:43
17.10
17.15
17.15
-0.70
2
8350
13:21:40
17.10
17.15
17.15
-0.70
1
8348
13:21:38
17.10
17.15
17.10
-0.75
10
8347
13:21:37
17.10
17.15
17.10
-0.75
3
8337
13:21:35
17.10
17.15
17.15
-0.70
1
8334
13:21:31
17.10
17.15
17.10
-0.75
2
8333
13:21:28
17.10
17.15
17.10
-0.75
20
8331
13:21:25
17.10
17.15
17.15
-0.70
2
8311
13:21:17
17.10
17.15
17.10
-0.75
15
8309
13:21:15
17.10
17.15
17.10
-0.75
1
8294
13:21:12
17.10
17.15
17.15
-0.70
1
8293
13:21:06
17.10
17.15
17.15
-0.70
2
8292
13:21:03
17.10
17.15
17.15
-0.70
2
8290
13:21:03
17.10
17.15
17.15
-0.70
1
8288
13:20:55
17.10
17.15
17.15
-0.70
1
8287
13:20:52
17.10
17.15
17.15
-0.70
1
8286
13:20:48
17.10
17.15
17.15
-0.70
2
8285
13:20:46
17.10
17.15
17.10
-0.75
5
8283
13:20:34
17.10
17.15
17.15
-0.70
1
8278
13:20:31
17.10
17.15
17.15
-0.70
1
8277
13:20:28
17.10
17.15
17.15
-0.70
1
8276
13:20:23
17.10
17.15
17.15
-0.70
5
8275
13:20:19
17.10
17.15
17.15
-0.70
3
8270
13:20:10
17.10
17.15
17.15
-0.70
1
8267
13:20:10
17.10
17.15
17.15
-0.70
1
8266
13:20:06
17.10
17.15
17.15
-0.70
5
8265
13:20:05
17.10
17.15
17.15
-0.70
1
8260
13:19:56
17.10
17.15
17.15
-0.70
20
8259
13:19:55
17.10
17.15
17.15
-0.70
1
8239
13:19:55
17.10
17.15
17.15
-0.70
2
8238
13:19:55
17.10
17.15
17.15
-0.70
2
8236
13:19:48
17.10
17.15
17.10
-0.75
2
8234
13:19:46
17.10
17.15
17.15
-0.70
1
8232
13:19:41
17.10
17.15
17.15
-0.70
1
8231
13:19:27
17.10
17.15
17.15
-0.70
1
8230
13:19:21
17.10
17.15
17.15
-0.70
2
8229
13:19:15
17.10
17.15
17.15
-0.70
2
8227
13:19:15
17.10
17.15
17.10
-0.75
2
8225
13:19:09
17.10
17.15
17.15
-0.70
10
8223
13:19:09
17.10
17.15
17.15
-0.70
1
8213
13:19:09
17.10
17.15
17.15
-0.70
1
8212
13:19:08
17.10
17.15
17.15
-0.70
5
8211
13:19:07
17.10
17.15
17.15
-0.70
1
8206
13:18:54
17.10
17.15
17.15
-0.70
1
8205
13:18:54
17.10
17.15
17.15
-0.70
10
8204
13:18:51
17.10
17.15
17.15
-0.70
5
8194
13:18:47
17.10
17.15
17.15
-0.70
1
8189
13:18:42
17.10
17.15
17.15
-0.70
2
8188
13:18:41
17.10
17.15
17.15
-0.70
1
8186
13:18:41
17.10
17.15
17.15
-0.70
1
8185
13:18:35
17.10
17.15
17.15
-0.70
1
8184
13:18:17
17.10
17.15
17.15
-0.70
1
8183
13:18:15
17.10
17.15
17.15
-0.70
1
8182
13:18:15
17.10
17.15
17.15
-0.70
2
8181
13:18:15
17.10
17.15
17.10
-0.75
10
8179
13:18:03
17.10
17.15
17.10
-0.75
1
8169
13:18:03
17.10
17.15
17.10
-0.75
10
8168
13:18:03
17.10
17.15
17.15
-0.70
20
8158
13:17:55
17.10
17.15
17.10
-0.75
10
8138
13:17:52
17.10
17.15
17.10
-0.75
1
8128
13:17:45
17.10
17.15
17.10
-0.75
5
8127
13:17:35
17.10
17.15
17.10
-0.75
5
8122
13:17:06
17.10
17.15
17.10
-0.75
1
8117
13:17:05
17.10
17.15
17.10
-0.75
25
8116
13:17:04
17.10
17.15
17.15
-0.70
2
8091
13:16:56
17.10
17.15
17.10
-0.75
1
8089
13:16:35
17.10
17.15
17.10
-0.75
10
8088
13:16:29
17.10
17.15
17.10
-0.75
5
8078
13:16:22
17.10
17.15
17.15
-0.70
1
8073
13:16:19
17.10
17.15
17.15
-0.70
19
8072
13:16:17
17.10
17.15
17.10
-0.75
16
8053
13:16:17
17.15
17.20
17.15
-0.70
33
8037
13:16:17
17.15
17.20
17.15
-0.70
200
8004
13:16:14
17.15
17.20
17.15
-0.70
30
7804
13:16:00
17.15
17.20
17.15
-0.70
1
7774
13:15:51
17.15
17.20
17.15
-0.70
2
7773
13:15:49
17.15
17.20
17.15
-0.70
1
7771
13:15:48
17.15
17.20
17.20
-0.65
3
7770
13:15:47
17.15
17.20
17.20
-0.65
3
7767
13:15:39
17.15
17.20
17.20
-0.65
1
7764
13:15:39
17.15
17.20
17.15
-0.70
1
7763
13:15:38
17.15
17.20
17.15
-0.70
26
7762
13:15:36
17.15
17.20
17.15
-0.70
3
7736
13:15:35
17.15
17.20
17.20
-0.65
3
7733
13:15:25
17.15
17.20
17.15
-0.70
50
7730
13:15:24
17.15
17.20
17.15
-0.70
1
7680
13:15:19
17.15
17.20
17.15
-0.70
3
7679
13:15:16
17.15
17.20
17.15
-0.70
5
7676
13:15:04
17.15
17.20
17.15
-0.70
1
7671
13:15:02
17.15
17.20
17.15
-0.70
20
7670
13:15:02
17.15
17.20
17.20
-0.65
9
7650
13:14:59
17.15
17.20
17.15
-0.70
1
7641
13:14:55
17.15
17.20
17.15
-0.70
1
7640
13:14:41
17.15
17.20
17.20
-0.65
2
7639
13:14:17
17.15
17.20
17.15
-0.70
3
7637
13:14:08
17.15
17.20
17.15
-0.70
10
7634
13:14:07
17.15
17.20
17.15
-0.70
1
7624
13:14:02
17.15
17.20
17.15
-0.70
1
7623
13:13:59
17.15
17.20
17.15
-0.70
10
7622
13:13:57
17.15
17.20
17.15
-0.70
4
7612
13:13:51
17.15
17.20
17.15
-0.70
1
7608
13:13:47
17.15
17.20
17.20
-0.65
1
7607
13:13:46
17.15
17.20
17.20
-0.65
3
7606
13:13:37
17.15
17.20
17.20
-0.65
1
7603
13:13:37
17.15
17.20
17.20
-0.65
5
7602
13:13:29
17.15
17.20
17.15
-0.70
5
7597
13:13:21
17.15
17.20
17.15
-0.70
1
7592
13:13:15
17.15
17.20
17.15
-0.70
3
7591
13:13:14
17.15
17.20
17.20
-0.65
10
7588
13:13:13
17.15
17.20
17.15
-0.70
1
7578
13:12:59
17.15
17.20
17.20
-0.65
1
7577
13:12:56
17.15
17.20
17.20
-0.65
2
7576
13:12:44
17.15
17.20
17.15
-0.70
1
7574
13:12:42
17.15
17.20
17.15
-0.70
6
7573
13:12:32
17.15
17.20
17.15
-0.70
6
7567
13:12:00
17.15
17.20
17.15
-0.70
1
7561
13:12:00
17.15
17.20
17.20
-0.65
20
7560
13:11:42
17.15
17.20
17.20
-0.65
1
7540
13:11:37
17.15
17.20
17.20
-0.65
2
7539
13:11:27
17.15
17.20
17.20
-0.65
1
7537
13:11:25
17.15
17.20
17.20
-0.65
1
7536
13:11:14
17.15
17.20
17.20
-0.65
1
7535
13:11:12
17.15
17.20
17.20
-0.65
2
7534
13:10:43
17.15
17.20
17.20
-0.65
2
7532
13:10:25
17.15
17.20
17.20
-0.65
1
7530
13:09:46
17.15
17.20
17.15
-0.70
3
7529
13:09:40
17.15
17.20
17.15
-0.70
5
7526
13:09:15
17.15
17.20
17.15
-0.70
3
7521
13:09:13
17.15
17.20
17.15
-0.70
8
7518
13:08:57
17.15
17.20
17.15
-0.70
5
7510
13:08:53
17.15
17.20
17.15
-0.70
2
7505
13:08:49
17.15
17.20
17.15
-0.70
1
7503
13:08:39
17.15
17.20
17.15
-0.70
1
7502
13:08:33
17.15
17.20
17.20
-0.65
10
7501
13:08:21
17.15
17.20
17.20
-0.65
10
7491
13:08:15
17.15
17.20
17.20
-0.65
10
7481
13:08:11
17.15
17.20
17.20
-0.65
10
7471
13:08:10
17.15
17.20
17.20
-0.65
1
7461
13:08:07
17.15
17.20
17.15
-0.70
1
7460
13:08:01
17.15
17.20
17.20
-0.65
1
7459
13:07:42
17.15
17.20
17.20
-0.65
2
7458
13:07:30
17.15
17.20
17.20
-0.65
1
7456
13:07:22
17.15
17.20
17.15
-0.70
6
7455
13:07:22
17.15
17.20
17.15
-0.70
4
7449
13:07:14
17.15
17.20
17.15
-0.70
12
7445
13:07:13
17.15
17.20
17.15
-0.70
1
7433
13:07:03
17.15
17.20
17.20
-0.65
1
7432
13:06:43
17.15
17.20
17.15
-0.70
1
7431
13:06:37
17.15
17.20
17.20
-0.65
1
7430
13:06:25
17.15
17.20
17.20
-0.65
1
7429
13:06:18
17.15
17.20
17.20
-0.65
1
7428
13:06:15
17.15
17.20
17.15
-0.70
1
7427
13:06:02
17.15
17.20
17.15
-0.70
2
7426
13:05:44
17.15
17.20
17.15
-0.70
2
7424
13:05:32
17.15
17.20
17.15
-0.70
1
7422
13:05:29
17.15
17.20
17.20
-0.65
1
7421
13:05:14
17.15
17.20
17.20
-0.65
7
7420
13:05:12
17.15
17.20
17.20
-0.65
1
7413
13:05:04
17.15
17.20
17.20
-0.65
1
7412
13:04:58
17.15
17.20
17.15
-0.70
2
7411
13:04:53
17.15
17.20
17.15
-0.70
3
7409
13:04:50
17.15
17.20
17.15
-0.70
10
7406
13:04:43
17.15
17.20
17.15
-0.70
5
7396
13:04:33
17.15
17.20
17.20
-0.65
1
7391
13:04:23
17.15
17.20
17.15
-0.70
1
7390
13:04:16
17.15
17.20
17.15
-0.70
1
7389
13:04:10
17.15
17.20
17.15
-0.70
1
7388
13:03:54
17.15
17.20
17.15
-0.70
1
7387
13:03:53
17.15
17.20
17.20
-0.65
2
7386
13:03:41
17.15
17.20
17.20
-0.65
1
7384
13:03:20
17.15
17.20
17.20
-0.65
1
7383
13:03:20
17.15
17.20
17.20
-0.65
1
7382
13:02:25
17.15
17.20
17.20
-0.65
1
7381
13:02:25
17.15
17.20
17.20
-0.65
1
7380
13:02:25
17.20
17.25
17.20
-0.65
11
7379
13:02:15
17.20
17.25
17.20
-0.65
10
7368
13:02:03
17.20
17.25
17.20
-0.65
12
7358
13:02:01
17.20
17.25
17.20
-0.65
1
7346
13:01:13
17.15
17.20
17.20
-0.65
42
7345
13:01:09
17.15
17.20
17.20
-0.65
13
7303
13:00:39
17.15
17.20
17.15
-0.70
1
7290
13:00:34
17.15
17.20
17.20
-0.65
1
7289
13:00:19
17.15
17.20
17.20
-0.65
1
7288
12:59:36
17.15
17.20
17.20
-0.65
2
7287
12:59:36
17.15
17.20
17.20
-0.65
2
7285
12:59:25
17.15
17.20
17.15
-0.70
6
7283
12:59:16
17.15
17.20
17.20
-0.65
2
7277
12:59:16
17.15
17.20
17.20
-0.65
1
7275
12:59:14
17.15
17.20
17.20
-0.65
20
7274
12:59:07
17.15
17.20
17.20
-0.65
1
7254
12:59:07
17.15
17.20
17.20
-0.65
3
7253
12:59:07
17.20
17.25
17.20
-0.65
16
7250
12:58:59
17.20
17.25
17.20
-0.65
12
7234
12:58:45
17.20
17.25
17.20
-0.65
2
7222
12:58:41
17.20
17.25
17.20
-0.65
1
7220
12:58:19
17.20
17.25
17.20
-0.65
1
7219
12:58:16
17.20
17.25
17.20
-0.65
3
7218
12:58:15
17.20
17.25
17.20
-0.65
1
7215
12:58:15
17.20
17.25
17.20
-0.65
15
7214
12:58:13
17.20
17.25
17.20
-0.65
1
7199
12:58:12
17.20
17.25
17.20
-0.65
1
7198
12:57:52
17.20
17.25
17.20
-0.65
5
7197
12:57:27
17.20
17.25
17.20
-0.65
20
7192
12:57:18
17.20
17.25
17.20
-0.65
1
7172
12:57:02
17.20
17.25
17.25
-0.60
1
7171
12:57:01
17.20
17.25
17.20
-0.65
100
7170
12:56:07
17.20
17.25
17.25
-0.60
1
7070
12:55:39
17.20
17.25
17.20
-0.65
5
7069
12:55:35
17.20
17.25
17.20
-0.65
1
7064
12:55:25
17.20
17.25
17.20
-0.65
1
7063
12:55:16
17.20
17.25
17.20
-0.65
2
7062
12:54:54
17.20
17.25
17.20
-0.65
2
7060
12:54:51
17.20
17.25
17.25
-0.60
1
7058
12:54:48
17.20
17.25
17.25
-0.60
1
7057
12:54:21
17.20
17.25
17.25
-0.60
3
7056
12:54:13
17.20
17.25
17.20
-0.65
1
7053
12:53:57
17.20
17.25
17.25
-0.60
1
7052
12:53:35
17.20
17.25
17.20
-0.65
4
7051
12:53:19
17.20
17.25
17.20
-0.65
8
7047
12:53:08
17.20
17.25
17.20
-0.65
2
7039
12:52:35
17.20
17.25
17.20
-0.65
1
7037
12:52:10
17.20
17.25
17.25
-0.60
1
7036
12:51:31
17.20
17.25
17.20
-0.65
1
7035
12:51:27
17.20
17.25
17.25
-0.60
6
7034
12:51:25
17.20
17.25
17.20
-0.65
1
7028
12:51:09
17.20
17.25
17.20
-0.65
2
7027
12:51:02
17.20
17.25
17.20
-0.65
1
7025
12:50:29
17.20
17.25
17.20
-0.65
4
7024
12:50:22
17.20
17.25
17.25
-0.60
5
7020
12:50:01
17.20
17.25
17.25
-0.60
1
7015
12:49:19
17.20
17.25
17.20
-0.65
1
7014
12:49:14
17.20
17.25
17.20
-0.65
9
7013
12:48:34
17.20
17.25
17.20
-0.65
1
7004
12:47:29
17.20
17.25
17.20
-0.65
2
7003
12:47:23
17.20
17.25
17.20
-0.65
1
7001
12:47:14
17.20
17.25
17.25
-0.60
1
7000
12:45:52
17.25
17.30
17.25
-0.60
1
6999
12:45:52
17.25
17.30
17.25
-0.60
1
6998
12:45:50
17.25
17.30
17.25
-0.60
15
6997
12:45:16
17.25
17.30
17.25
-0.60
2
6982
12:45:16
17.20
17.25
17.25
-0.60
3
6980
12:44:59
17.20
17.25
17.25
-0.60
1
6977
12:44:59
17.25
17.30
17.25
-0.60
6
6976
12:44:15
17.25
17.30
17.25
-0.60
3
6970
12:44:14
17.25
17.30
17.25
-0.60
1
6967
12:44:12
17.25
17.30
17.25
-0.60
2
6966
12:44:12
17.25
17.30
17.25
-0.60
5
6964
12:43:58
17.25
17.30
17.25
-0.60
4
6959
12:43:33
17.25
17.30
17.25
-0.60
3
6955
12:43:29
17.25
17.30
17.25
-0.60
2
6952
12:43:26
17.25
17.30
17.25
-0.60
1
6950
12:42:58
17.25
17.30
17.25
-0.60
2
6949
12:42:42
17.20
17.25
17.25
-0.60
5
6947
12:42:42
17.25
17.30
17.25
-0.60
1
6942
12:42:42
17.20
17.25
17.25
-0.60
9
6941
12:42:38
17.20
17.25
17.25
-0.60
4
6932
12:42:35
17.20
17.25
17.25
-0.60
2
6928
12:42:27
17.20
17.25
17.25
-0.60
1
6926
12:42:25
17.20
17.25
17.25
-0.60
1
6925
12:42:03
17.20
17.25
17.25
-0.60
1
6924
12:41:49
17.20
17.25
17.25
-0.60
3
6923
12:41:16
17.20
17.25
17.25
-0.60
1
6920
12:41:14
17.25
17.30
17.25
-0.60
1
6919
12:41:13
17.20
17.30
17.30
-0.55
1
6918
12:40:11
17.20
17.30
17.30
-0.55
2
6917
12:40:02
17.25
17.30
17.25
-0.60
2
6915
12:40:02
17.25
17.30
17.25
-0.60
6
6913
12:40:02
17.25
17.30
17.25
-0.60
4
6907
12:39:59
17.25
17.30
17.25
-0.60
2
6903
12:39:59
17.25
17.30
17.25
-0.60
11
6901
12:39:59
17.20
17.25
17.25
-0.60
15
6890
12:39:55
17.20
17.25
17.20
-0.65
3
6875
12:39:55
17.25
17.30
17.25
-0.60
4
6872
12:39:55
17.25
17.30
17.25
-0.60
17
6868
12:39:55
17.25
17.30
17.25
-0.60
17
6851
12:39:26
17.25
17.30
17.25
-0.60
1
6834
12:38:41
17.25
17.30
17.25
-0.60
1
6833
12:38:11
17.25
17.30
17.25
-0.60
2
6832
12:38:07
17.25
17.30
17.30
-0.55
1
6830
12:38:07
17.25
17.30
17.30
-0.55
1
6829
12:37:29
17.25
17.30
17.30
-0.55
1
6828
12:37:16
17.25
17.30
17.25
-0.60
1
6827
12:36:51
17.25
17.30
17.30
-0.55
1
6826
12:36:48
17.25
17.30
17.30
-0.55
1
6825
12:36:35
17.25
17.30
17.30
-0.55
1
6824
12:36:16
17.25
17.30
17.30
-0.55
1
6823
12:35:55
17.25
17.30
17.30
-0.55
1
6822
12:35:55
17.25
17.30
17.30
-0.55
4
6821
12:35:55
17.25
17.30
17.30
-0.55
1
6817
12:35:55
17.20
17.25
17.25
-0.60
76
6816
12:35:55
17.20
17.25
17.25
-0.60
3
6740
12:35:38
17.20
17.25
17.20
-0.65
1
6737
12:34:27
17.20
17.25
17.25
-0.60
1
6736
12:34:15
17.20
17.25
17.25
-0.60
1
6735
12:34:02
17.20
17.25
17.20
-0.65
1
6734
12:33:37
17.20
17.25
17.20
-0.65
40
6733
12:33:33
17.20
17.25
17.20
-0.65
2
6693
12:33:19
17.20
17.25
17.20
-0.65
1
6691
12:32:46
17.20
17.25
17.20
-0.65
5
6690
12:32:19
17.20
17.25
17.20
-0.65
2
6685
12:32:03
17.20
17.25
17.25
-0.60
2
6683
12:31:55
17.20
17.25
17.20
-0.65
3
6681
12:31:55
17.20
17.25
17.25
-0.60
10
6678
12:31:46
17.20
17.25
17.25
-0.60
1
6668
12:31:22
17.20
17.25
17.20
-0.65
5
6667
12:30:48
17.20
17.25
17.20
-0.65
5
6662
12:30:46
17.15
17.20
17.20
-0.65
26
6657
12:30:46
17.15
17.20
17.20
-0.65
1
6631
12:30:42
17.15
17.20
17.20
-0.65
2
6630
12:30:41
17.15
17.20
17.20
-0.65
20
6628
12:30:39
17.15
17.20
17.20
-0.65
5
6608
12:30:37
17.15
17.20
17.15
-0.70
1
6603
12:30:37
17.15
17.20
17.20
-0.65
2
6602
12:30:32
17.15
17.20
17.15
-0.70
3
6600
12:30:31
17.15
17.20
17.20
-0.65
19
6597
12:30:31
17.15
17.20
17.20
-0.65
59
6578
12:30:31
17.15
17.20
17.20
-0.65
1
6519
12:30:31
17.15
17.20
17.20
-0.65
2
6518
12:30:26
17.15
17.20
17.20
-0.65
2
6516
12:30:26
17.15
17.20
17.15
-0.70
9
6514
12:30:19
17.15
17.20
17.15
-0.70
1
6505
12:30:03
17.15
17.20
17.15
-0.70
1
6504
12:30:01
17.15
17.20
17.20
-0.65
1
6503
12:29:55
17.15
17.20
17.15
-0.70
2
6502
12:29:50
17.15
17.20
17.20
-0.65
1
6500
12:29:40
17.15
17.20
17.20
-0.65
1
6499
12:29:22
17.15
17.20
17.20
-0.65
1
6498
12:29:17
17.15
17.20
17.20
-0.65
2
6497
12:29:13
17.15
17.20
17.20
-0.65
1
6495
12:28:55
17.15
17.20
17.15
-0.70
1
6494
12:28:36
17.15
17.20
17.15
-0.70
2
6493
12:28:32
17.15
17.20
17.15
-0.70
1
6491
12:28:28
17.15
17.20
17.15
-0.70
15
6490
12:28:23
17.15
17.20
17.20
-0.65
3
6475
12:28:14
17.15
17.20
17.15
-0.70
1
6472
12:28:07
17.15
17.20
17.20
-0.65
5
6471
12:27:50
17.15
17.20
17.20
-0.65
2
6466
12:27:41
17.15
17.20
17.15
-0.70
5
6464
12:27:37
17.15
17.20
17.20
-0.65
15
6459
12:27:30
17.15
17.20
17.15
-0.70
2
6444
12:27:13
17.15
17.20
17.15
-0.70
7
6442
12:27:10
17.15
17.20
17.15
-0.70
2
6435
12:27:03
17.15
17.20
17.15
-0.70
1
6433
12:27:00
17.15
17.20
17.15
-0.70
1
6432
12:26:56
17.15
17.20
17.15
-0.70
20
6431
12:26:52
17.15
17.20
17.15
-0.70
3
6411
12:26:52
17.15
17.20
17.15
-0.70
1
6408
12:26:51
17.15
17.20
17.15
-0.70
1
6407
12:26:39
17.15
17.20
17.15
-0.70
1
6406
12:26:30
17.15
17.20
17.15
-0.70
20
6405
12:26:30
17.15
17.20
17.20
-0.65
1
6385
12:26:25
17.15
17.20
17.20
-0.65
3
6384
12:26:13
17.15
17.20
17.15
-0.70
3
6381
12:26:11
17.15
17.20
17.20
-0.65
2
6378
12:25:38
17.15
17.20
17.15
-0.70
1
6376
12:25:38
17.15
17.20
17.20
-0.65
1
6375
12:25:34
17.15
17.20
17.20
-0.65
1
6374
12:25:30
17.15
17.20
17.20
-0.65
5
6373
12:25:30
17.15
17.20
17.20
-0.65
1
6368
12:25:30
17.15
17.20
17.20
-0.65
4
6367
12:25:30
17.15
17.20
17.20
-0.65
1
6363
12:25:30
17.20
17.25
17.20
-0.65
53
6362
12:25:30
17.20
17.25
17.20
-0.65
20
6309
12:25:30
17.20
17.25
17.20
-0.65
25
6289
12:25:30
17.20
17.25
17.20
-0.65
28
6264
12:25:22
17.20
17.25
17.20
-0.65
13
6236
12:25:17
17.20
17.25
17.20
-0.65
1
6223
12:25:15
17.20
17.25
17.20
-0.65
2
6222
12:25:13
17.20
17.25
17.20
-0.65
1
6220
12:25:13
17.20
17.25
17.20
-0.65
1
6219
12:25:13
17.20
17.25
17.20
-0.65
3
6218
12:25:08
17.20
17.25
17.20
-0.65
2
6215
12:25:08
17.20
17.25
17.20
-0.65
30
6213
12:24:49
17.20
17.25
17.20
-0.65
1
6183
12:24:42
17.20
17.25
17.20
-0.65
4
6182
12:24:36
17.20
17.25
17.20
-0.65
1
6178
12:23:59
17.20
17.25
17.25
-0.60
1
6177
12:23:58
17.20
17.25
17.25
-0.60
1
6176
12:23:25
17.20
17.25
17.20
-0.65
2
6175
12:22:47
17.20
17.25
17.20
-0.65
3
6173
12:22:32
17.20
17.25
17.20
-0.65
2
6170
12:22:27
17.20
17.25
17.20
-0.65
9
6168
12:22:17
17.20
17.25
17.20
-0.65
2
6159
12:22:16
17.20
17.25
17.20
-0.65
50
6157
12:21:58
17.20
17.25
17.25
-0.60
1
6107
12:21:43
17.20
17.25
17.20
-0.65
1
6106
12:21:32
17.20
17.25
17.25
-0.60
2
6105
12:21:06
17.20
17.25
17.25
-0.60
3
6103
12:21:00
17.20
17.25
17.20
-0.65
3
6100
12:20:58
17.20
17.25
17.20
-0.65
1
6097
12:20:56
17.20
17.25
17.20
-0.65
3
6096
12:20:54
17.20
17.25
17.25
-0.60
5
6093
12:20:47
17.20
17.25
17.20
-0.65
2
6088
12:20:37
17.20
17.25
17.20
-0.65
1
6086
12:20:37
17.20
17.25
17.25
-0.60
1
6085
12:20:21
17.20
17.25
17.20
-0.65
1
6084
12:19:33
17.20
17.25
17.20
-0.65
20
6083
12:19:22
17.20
17.25
17.25
-0.60
3
6063
12:19:16
17.20
17.25
17.20
-0.65
2
6060
12:19:16
17.20
17.25
17.25
-0.60
3
6058
12:18:55
17.20
17.25
17.25
-0.60
1
6055
12:18:46
17.20
17.25
17.25
-0.60
3
6054
12:18:10
17.20
17.25
17.25
-0.60
10
6051
12:18:09
17.20
17.25
17.20
-0.65
3
6041
12:17:55
17.20
17.25
17.20
-0.65
10
6038
12:17:54
17.20
17.25
17.20
-0.65
10
6028
12:17:40
17.20
17.25
17.25
-0.60
1
6018
12:17:01
17.20
17.25
17.20
-0.65
7
6017
12:16:49
17.20
17.25
17.20
-0.65
6
6010
12:16:49
17.20
17.25
17.20
-0.65
20
6004
12:16:07
17.20
17.25
17.25
-0.60
1
5984
12:15:33
17.20
17.25
17.20
-0.65
1
5983
12:15:29
17.20
17.25
17.25
-0.60
1
5982
12:15:09
17.20
17.25
17.25
-0.60
6
5981
12:15:05
17.20
17.25
17.25
-0.60
5
5975
12:14:57
17.20
17.25
17.25
-0.60
1
5970
12:14:52
17.20
17.25
17.25
-0.60
1
5969
12:14:15
17.20
17.25
17.25
-0.60
1
5968
12:14:06
17.20
17.25
17.25
-0.60
3
5967
12:14:03
17.20
17.25
17.20
-0.65
4
5964
12:13:53
17.20
17.25
17.25
-0.60
1
5960
12:13:09
17.20
17.25
17.25
-0.60
1
5959
12:13:00
17.20
17.25
17.20
-0.65
4
5958
12:13:00
17.20
17.25
17.20
-0.65
2
5954
12:12:50
17.20
17.25
17.25
-0.60
1
5952
12:12:19
17.20
17.25
17.25
-0.60
3
5951
12:12:19
17.20
17.25
17.25
-0.60
9
5948
12:12:04
17.20
17.25
17.20
-0.65
1
5939
12:12:04
17.20
17.25
17.20
-0.65
1
5938
12:12:03
17.20
17.25
17.20
-0.65
9
5937
12:11:11
17.20
17.25
17.20
-0.65
3
5928
12:10:43
17.20
17.25
17.20
-0.65
2
5925
12:09:40
17.20
17.25
17.20
-0.65
3
5923
12:08:59
17.20
17.25
17.20
-0.65
1
5920
12:08:55
17.20
17.25
17.20
-0.65
3
5919
12:08:45
17.20
17.25
17.20
-0.65
7
5916
12:08:16
17.20
17.25
17.25
-0.60
1
5909
12:08:16
17.20
17.25
17.20
-0.65
1
5908
12:08:03
17.20
17.25
17.20
-0.65
1
5907
12:07:46
17.20
17.25
17.20
-0.65
2
5906
12:07:20
17.20
17.25
17.20
-0.65
10
5904
12:06:30
17.20
17.25
17.25
-0.60
1
5894
12:06:23
17.20
17.25
17.20
-0.65
1
5893
12:06:17
17.20
17.25
17.20
-0.65
6
5892
12:05:54
17.20
17.25
17.20
-0.65
1
5886
12:05:39
17.20
17.25
17.20
-0.65
9
5885
12:05:38
17.20
17.25
17.20
-0.65
15
5876
12:05:30
17.20
17.25
17.20
-0.65
2
5861
12:05:18
17.20
17.25
17.20
-0.65
1
5859
12:04:38
17.20
17.25
17.20
-0.65
25
5858
12:04:35
17.20
17.25
17.20
-0.65
3
5833
12:04:33
17.20
17.25
17.20
-0.65
73
5830
12:04:23
17.20
17.25
17.25
-0.60
1
5757
12:04:10
17.20
17.25
17.25
-0.60
1
5756
12:04:00
17.20
17.25
17.20
-0.65
2
5755
12:04:00
17.20
17.25
17.20
-0.65
2
5753
12:04:00
17.20
17.25
17.20
-0.65
2
5751
12:03:52
17.25
17.30
17.25
-0.60
2
5749
12:03:52
17.25
17.30
17.25
-0.60
1
5747
12:03:28
17.25
17.30
17.25
-0.60
90
5746
12:03:28
17.25
17.30
17.25
-0.60
4
5656
12:03:28
17.25
17.30
17.25
-0.60
1
5652
12:03:28
17.25
17.30
17.25
-0.60
2
5651
12:03:28
17.25
17.30
17.25
-0.60
23
5649
12:03:28
17.25
17.30
17.25
-0.60
2
5626
12:03:28
17.25
17.30
17.25
-0.60
2
5624
12:03:28
17.25
17.30
17.25
-0.60
68
5622
12:03:28
17.25
17.30
17.25
-0.60
5
5554
12:02:46
17.25
17.30
17.30
-0.55
3
5549
12:02:28
17.25
17.30
17.30
-0.55
3
5546
12:02:27
17.25
17.30
17.30
-0.55
1
5543
12:02:13
17.25
17.30
17.30
-0.55
2
5542
12:01:52
17.25
17.30
17.25
-0.60
5
5540
12:01:52
17.25
17.30
17.25
-0.60
4
5535
12:01:27
17.25
17.30
17.25
-0.60
5
5531
12:01:16
17.25
17.30
17.25
-0.60
1
5526
12:00:54
17.25
17.30
17.25
-0.60
10
5525
12:00:42
17.25
17.30
17.25
-0.60
1
5515
12:00:15
17.25
17.30
17.25
-0.60
5
5514
11:59:27
17.25
17.30
17.30
-0.55
1
5509
11:59:14
17.25
17.30
17.30
-0.55
3
5508
11:58:20
17.25
17.30
17.30
-0.55
1
5505
11:58:15
17.25
17.30
17.30
-0.55
4
5504
11:58:10
17.25
17.30
17.30
-0.55
3
5500
11:58:07
17.25
17.30
17.30
-0.55
1
5497
11:57:20
17.25
17.30
17.30
-0.55
1
5496
11:56:59
17.25
17.30
17.30
-0.55
2
5495
11:56:34
17.25
17.30
17.30
-0.55
1
5493
11:55:57
17.25
17.30
17.30
-0.55
10
5492
11:55:44
17.25
17.30
17.30
-0.55
5
5482
11:55:31
17.25
17.30
17.30
-0.55
3
5477
11:55:08
17.25
17.30
17.25
-0.60
14
5474
11:54:24
17.25
17.30
17.30
-0.55
3
5460
11:54:19
17.25
17.30
17.25
-0.60
10
5457
11:53:19
17.25
17.30
17.25
-0.60
30
5447
11:52:45
17.25
17.30
17.25
-0.60
2
5417
11:52:41
17.25
17.30
17.25
-0.60
6
5415
11:52:37
17.25
17.30
17.30
-0.55
3
5409
11:52:07
17.25
17.30
17.25
-0.60
1
5406
11:51:41
17.25
17.30
17.25
-0.60
1
5405
11:50:01
17.25
17.30
17.25
-0.60
3
5404
11:49:52
17.25
17.30
17.25
-0.60
1
5401
11:49:43
17.25
17.30
17.30
-0.55
2
5400
11:49:07
17.25
17.30
17.30
-0.55
1
5398
11:49:02
17.25
17.30
17.30
-0.55
1
5397
11:48:53
17.25
17.30
17.30
-0.55
1
5396
11:48:34
17.25
17.30
17.30
-0.55
3
5395
11:47:57
17.25
17.30
17.25
-0.60
2
5392
11:46:53
17.25
17.30
17.30
-0.55
1
5390
11:46:09
17.25
17.30
17.30
-0.55
1
5389
11:46:05
17.30
17.35
17.30
-0.55
8
5388
11:46:05
17.30
17.35
17.30
-0.55
4
5380
11:46:05
17.30
17.35
17.30
-0.55
1
5376
11:46:05
17.25
17.30
17.30
-0.55
2
5375
11:46:04
17.25
17.30
17.30
-0.55
1
5373
11:46:02
17.25
17.30
17.30
-0.55
1
5372
11:46:00
17.25
17.30
17.30
-0.55
3
5371
11:45:45
17.25
17.30
17.30
-0.55
2
5368
11:45:30
17.25
17.30
17.25
-0.60
2
5366
11:45:24
17.25
17.30
17.30
-0.55
20
5364
11:45:20
17.25
17.30
17.25
-0.60
3
5344
11:45:03
17.25
17.30
17.25
-0.60
4
5341
11:44:55
17.25
17.30
17.30
-0.55
1
5337
11:44:40
17.25
17.30
17.30
-0.55
1
5336
11:44:09
17.25
17.30
17.25
-0.60
5
5335
11:44:07
17.25
17.30
17.30
-0.55
1
5330
11:43:25
17.25
17.30
17.30
-0.55
1
5329
11:42:56
17.25
17.30
17.30
-0.55
1
5328
11:42:34
17.30
17.35
17.30
-0.55
2
5327
11:42:04
17.25
17.30
17.30
-0.55
2
5325
11:41:59
17.25
17.30
17.30
-0.55
3
5323
11:41:59
17.30
17.35
17.30
-0.55
5
5320
11:41:51
17.30
17.35
17.30
-0.55
2
5315
11:41:46
17.30
17.35
17.30
-0.55
1
5313
11:41:41
17.25
17.30
17.30
-0.55
6
5312
11:41:41
17.25
17.30
17.30
-0.55
20
5306
11:41:38
17.25
17.30
17.30
-0.55
3
5286
11:41:19
17.25
17.30
17.30
-0.55
1
5283
11:41:12
17.25
17.30
17.25
-0.60
5
5282
11:40:59
17.25
17.30
17.30
-0.55
5
5277
11:40:44
17.25
17.30
17.30
-0.55
1
5272
11:40:07
17.25
17.30
17.30
-0.55
1
5271
11:39:50
17.25
17.30
17.30
-0.55
2
5270
11:39:35
17.25
17.30
17.30
-0.55
1
5268
11:39:19
17.25
17.30
17.30
-0.55
2
5267
11:38:48
17.25
17.30
17.25
-0.60
1
5265
11:38:43
17.25
17.30
17.30
-0.55
2
5264
11:38:25
17.25
17.30
17.30
-0.55
1
5262
11:37:31
17.25
17.30
17.25
-0.60
1
5261
11:37:21
17.25
17.30
17.25
-0.60
2
5260
11:37:13
17.25
17.30
17.25
-0.60
3
5258
11:36:57
17.25
17.30
17.25
-0.60
1
5255
11:36:24
17.25
17.30
17.30
-0.55
1
5254
11:35:47
17.25
17.30
17.25
-0.60
1
5253
11:35:40
17.25
17.30
17.25
-0.60
1
5252
11:35:38
17.25
17.30
17.25
-0.60
1
5251
11:35:35
17.25
17.30
17.25
-0.60
8
5250
11:35:24
17.25
17.30
17.25
-0.60
1
5242
11:35:09
17.25
17.30
17.25
-0.60
23
5241
11:34:42
17.25
17.30
17.25
-0.60
1
5218
11:34:33
17.25
17.30
17.25
-0.60
1
5217
11:34:11
17.30
17.35
17.30
-0.55
1
5216
11:34:11
17.30
17.35
17.30
-0.55
7
5215
11:34:11
17.30
17.35
17.30
-0.55
2
5208
11:34:11
17.30
17.35
17.30
-0.55
6
5206
11:34:11
17.30
17.35
17.30
-0.55
79
5200
11:34:11
17.30
17.35
17.30
-0.55
21
5121
11:34:11
17.30
17.35
17.30
-0.55
5
5100
11:34:11
17.30
17.35
17.30
-0.55
4
5095
11:34:11
17.30
17.35
17.30
-0.55
20
5091
11:34:03
17.30
17.35
17.30
-0.55
10
5071
11:33:40
17.30
17.35
17.30
-0.55
2
5061
11:33:08
17.30
17.35
17.30
-0.55
1
5059
11:32:13
17.30
17.35
17.30
-0.55
3
5058
11:31:44
17.30
17.35
17.30
-0.55
3
5055
11:31:22
17.30
17.35
17.30
-0.55
7
5052
11:31:04
17.30
17.35
17.30
-0.55
15
5045
11:30:29
17.30
17.35
17.35
-0.50
3
5030
11:29:55
17.30
17.35
17.35
-0.50
1
5027
11:29:53
17.30
17.35
17.35
-0.50
2
5026
11:29:46
17.30
17.35
17.35
-0.50
1
5024
11:29:44
17.30
17.35
17.30
-0.55
2
5023
11:29:33
17.30
17.35
17.35
-0.50
1
5021
11:29:29
17.30
17.35
17.35
-0.50
2
5020
11:29:23
17.30
17.35
17.35
-0.50
1
5018
11:29:22
17.30
17.35
17.30
-0.55
2
5017
11:29:20
17.30
17.35
17.35
-0.50
2
5015
11:29:07
17.30
17.35
17.35
-0.50
3
5013
11:28:41
17.30
17.35
17.35
-0.50
2
5010
11:28:39
17.30
17.35
17.35
-0.50
1
5008
11:28:35
17.30
17.35
17.35
-0.50
1
5007
11:28:15
17.30
17.35
17.35
-0.50
2
5006
11:28:09
17.30
17.35
17.30
-0.55
1
5004
11:27:26
17.30
17.35
17.35
-0.50
1
5003
11:27:04
17.30
17.35
17.35
-0.50
1
5002
11:26:48
17.35
17.40
17.35
-0.50
1
5001
11:26:17
17.35
17.40
17.35
-0.50
2
5000
11:26:16
17.30
17.35
17.35
-0.50
1
4998
11:25:31
17.30
17.35
17.35
-0.50
2
4997
11:25:31
17.30
17.35
17.35
-0.50
3
4995
11:25:18
17.35
17.40
17.35
-0.50
2
4992
11:25:01
17.35
17.40
17.35
-0.50
1
4990
11:25:01
17.35
17.40
17.40
-0.45
1
4989
11:24:49
17.30
17.35
17.35
-0.50
1
4988
11:24:30
17.30
17.35
17.35
-0.50
1
4987
11:24:08
17.30
17.35
17.35
-0.50
1
4986
11:24:08
17.30
17.35
17.35
-0.50
2
4985
11:23:57
17.35
17.40
17.35
-0.50
1
4983
11:23:51
17.30
17.40
17.40
-0.45
3
4982
11:23:14
17.30
17.40
17.40
-0.45
1
4979
11:23:14
17.35
17.40
17.35
-0.50
1
4978
11:23:04
17.30
17.35
17.35
-0.50
1
4977
11:22:21
17.35
17.40
17.35
-0.50
1
4976
11:22:21
17.30
17.35
17.35
-0.50
4
4975
11:22:19
17.30
17.35
17.30
-0.55
1
4971
11:22:12
17.30
17.35
17.35
-0.50
5
4970
11:22:12
17.30
17.35
17.35
-0.50
1
4965
11:21:59
17.30
17.35
17.35
-0.50
3
4964
11:21:52
17.30
17.35
17.35
-0.50
5
4961
11:21:50
17.30
17.35
17.35
-0.50
5
4956
11:21:44
17.30
17.35
17.35
-0.50
1
4951
11:21:43
17.30
17.35
17.35
-0.50
1
4950
11:21:23
17.30
17.35
17.35
-0.50
1
4949
11:21:12
17.30
17.35
17.35
-0.50
1
4948
11:20:59
17.30
17.35
17.35
-0.50
1
4947
11:20:59
17.30
17.35
17.35
-0.50
2
4946
11:20:44
17.30
17.35
17.35
-0.50
1
4944
11:20:44
17.30
17.35
17.35
-0.50
1
4943
11:20:43
17.30
17.35
17.35
-0.50
3
4942
11:20:21
17.30
17.35
17.35
-0.50
50
4939
11:19:26
17.30
17.35
17.35
-0.50
1
4889
11:18:38
17.30
17.35
17.35
-0.50
3
4888
11:18:15
17.30
17.35
17.30
-0.55
1
4885
11:17:56
17.30
17.35
17.35
-0.50
1
4884
11:17:16
17.30
17.35
17.35
-0.50
1
4883
11:16:33
17.30
17.35
17.35
-0.50
1
4882
11:15:41
17.30
17.35
17.35
-0.50
1
4881
11:15:37
17.30
17.35
17.35
-0.50
2
4880
11:14:39
17.30
17.35
17.30
-0.55
1
4878
11:14:37
17.30
17.35
17.35
-0.50
1
4877
11:14:27
17.30
17.35
17.35
-0.50
1
4876
11:13:41
17.30
17.35
17.30
-0.55
1
4875
11:13:26
17.30
17.35
17.35
-0.50
1
4874
11:12:59
17.30
17.35
17.30
-0.55
5
4873
11:12:53
17.30
17.35
17.35
-0.50
5
4868
11:12:37
17.30
17.35
17.30
-0.55
2
4863
11:12:19
17.30
17.35
17.35
-0.50
4
4861
11:12:09
17.30
17.35
17.35
-0.50
1
4857
11:11:44
17.30
17.35
17.35
-0.50
3
4856
11:11:42
17.30
17.35
17.35
-0.50
1
4853
11:11:27
17.30
17.35
17.35
-0.50
5
4852
11:11:18
17.30
17.35
17.30
-0.55
2
4847
11:10:54
17.30
17.35
17.35
-0.50
1
4845
11:10:52
17.30
17.35
17.30
-0.55
3
4844
11:10:45
17.30
17.35
17.35
-0.50
20
4841
11:10:17
17.30
17.35
17.35
-0.50
1
4821
11:10:17
17.30
17.35
17.30
-0.55
5
4820
11:09:39
17.30
17.35
17.35
-0.50
1
4815
11:09:20
17.30
17.35
17.35
-0.50
1
4814
11:08:26
17.30
17.35
17.35
-0.50
1
4813
11:08:25
17.30
17.35
17.35
-0.50
2
4812
11:08:21
17.30
17.35
17.35
-0.50
1
4810
11:08:08
17.30
17.35
17.35
-0.50
1
4809
11:07:58
17.30
17.35
17.35
-0.50
1
4808
11:07:58
17.30
17.35
17.35
-0.50
6
4807
11:07:58
17.30
17.35
17.35
-0.50
10
4801
11:07:01
17.30
17.35
17.30
-0.55
2
4791
11:06:08
17.30
17.35
17.30
-0.55
20
4789
11:04:52
17.30
17.35
17.35
-0.50
3
4769
11:04:15
17.30
17.35
17.35
-0.50
2
4766
11:04:11
17.30
17.35
17.35
-0.50
3
4764
11:03:26
17.30
17.35
17.35
-0.50
1
4761
11:03:24
17.30
17.35
17.35
-0.50
1
4760
11:02:05
17.30
17.35
17.35
-0.50
1
4759
11:02:04
17.30
17.35
17.30
-0.55
1
4758
11:01:50
17.30
17.35
17.30
-0.55
1
4757
11:01:49
17.30
17.35
17.30
-0.55
5
4756
11:01:17
17.30
17.35
17.30
-0.55
4
4751
11:00:56
17.30
17.35
17.30
-0.55
1
4747
11:00:48
17.30
17.35
17.30
-0.55
1
4746
10:59:57
17.30
17.35
17.30
-0.55
5
4745
10:59:03
17.30
17.35
17.30
-0.55
1
4740
10:58:17
17.30
17.35
17.30
-0.55
2
4739
10:58:16
17.30
17.35
17.30
-0.55
1
4737
10:57:45
17.30
17.35
17.30
-0.55
1
4736
10:57:19
17.30
17.35
17.30
-0.55
1
4735
10:57:08
17.30
17.35
17.30
-0.55
1
4734
10:56:14
17.30
17.35
17.30
-0.55
5
4733
10:56:08
17.30
17.35
17.30
-0.55
5
4728
10:56:04
17.30
17.35
17.30
-0.55
1
4723
10:55:53
17.30
17.35
17.30
-0.55
1
4722
10:55:41
17.30
17.35
17.30
-0.55
1
4721
10:55:38
17.30
17.35
17.30
-0.55
1
4720
10:55:06
17.30
17.35
17.30
-0.55
1
4719
10:54:19
17.30
17.35
17.30
-0.55
1
4718
10:54:09
17.30
17.35
17.30
-0.55
3
4717
10:53:10
17.30
17.35
17.30
-0.55
4
4714
10:53:08
17.30
17.35
17.35
-0.50
1
4710
10:52:38
17.30
17.35
17.30
-0.55
5
4709
10:52:25
17.30
17.35
17.30
-0.55
10
4704
10:51:57
17.25
17.30
17.30
-0.55
2
4694
10:51:54
17.25
17.30
17.30
-0.55
1
4692
10:51:50
17.25
17.30
17.30
-0.55
1
4691
10:51:42
17.30
17.35
17.30
-0.55
81
4690
10:51:42
17.30
17.35
17.30
-0.55
1
4609
10:51:28
17.30
17.35
17.30
-0.55
5
4608
10:51:08
17.30
17.35
17.30
-0.55
4
4603
10:51:06
17.30
17.35
17.30
-0.55
10
4599
10:50:54
17.30
17.35
17.30
-0.55
2
4589
10:50:50
17.30
17.35
17.30
-0.55
1
4587
10:50:13
17.30
17.35
17.30
-0.55
14
4586
10:50:03
17.30
17.35
17.30
-0.55
31
4572
10:48:52
17.30
17.35
17.35
-0.50
1
4541
10:48:10
17.35
17.40
17.35
-0.50
1
4540
10:48:10
17.35
17.40
17.35
-0.50
9
4539
10:48:10
17.30
17.35
17.35
-0.50
21
4530
10:48:08
17.30
17.35
17.30
-0.55
9
4509
10:46:57
17.30
17.35
17.30
-0.55
2
4500
10:45:49
17.30
17.35
17.30
-0.55
10
4498
10:45:46
17.30
17.35
17.35
-0.50
1
4488
10:45:43
17.35
17.40
17.35
-0.50
1
4487
10:45:43
17.35
17.40
17.35
-0.50
14
4486
10:45:03
17.35
17.40
17.35
-0.50
1
4472
10:44:47
17.35
17.40
17.35
-0.50
5
4471
10:42:52
17.30
17.35
17.35
-0.50
2
4466
10:42:43
17.30
17.35
17.35
-0.50
5
4464
10:42:22
17.35
17.40
17.35
-0.50
3
4459
10:42:22
17.35
17.40
17.35
-0.50
1
4456
10:42:14
17.35
17.40
17.35
-0.50
1
4455
10:42:14
17.35
17.40
17.35
-0.50
1
4454
10:42:13
17.35
17.40
17.35
-0.50
20
4453
10:40:21
17.35
17.40
17.35
-0.50
2
4433
10:40:10
17.35
17.40
17.35
-0.50
3
4431
10:40:02
17.35
17.40
17.35
-0.50
1
4428
10:38:57
17.35
17.40
17.35
-0.50
9
4427
10:38:57
17.30
17.35
17.35
-0.50
11
4418
10:38:32
17.35
17.40
17.35
-0.50
1
4407
10:38:17
17.35
17.40
17.35
-0.50
2
4406
10:38:17
17.35
17.40
17.35
-0.50
4
4404
10:38:00
17.35
17.40
17.35
-0.50
1
4400
10:37:37
17.35
17.40
17.35
-0.50
1
4399
10:37:15
17.35
17.40
17.35
-0.50
1
4398
10:36:29
17.35
17.40
17.35
-0.50
1
4397
10:36:20
17.35
17.40
17.35
-0.50
2
4396
10:36:05
17.35
17.40
17.35
-0.50
1
4394
10:35:13
17.30
17.35
17.35
-0.50
2
4393
10:35:13
17.30
17.35
17.35
-0.50
40
4391
10:35:10
17.30
17.35
17.35
-0.50
1
4351
10:34:27
17.30
17.35
17.35
-0.50
2
4350
10:34:12
17.30
17.35
17.35
-0.50
1
4348
10:33:14
17.30
17.35
17.35
-0.50
10
4347
10:32:43
17.30
17.35
17.30
-0.55
10
4337
10:32:24
17.30
17.35
17.35
-0.50
1
4327
10:32:05
17.30
17.35
17.35
-0.50
10
4326
10:32:02
17.30
17.35
17.30
-0.55
1
4316
10:31:42
17.30
17.35
17.30
-0.55
20
4315
10:31:35
17.30
17.35
17.30
-0.55
5
4295
10:31:15
17.30
17.35
17.30
-0.55
1
4290
10:31:08
17.30
17.35
17.30
-0.55
25
4289
10:30:50
17.30
17.35
17.30
-0.55
5
4264
10:30:50
17.30
17.35
17.30
-0.55
1
4259
10:30:34
17.30
17.35
17.30
-0.55
70
4258
10:30:32
17.30
17.35
17.35
-0.50
5
4188
10:29:47
17.30
17.35
17.30
-0.55
1
4183
10:29:32
17.30
17.35
17.30
-0.55
10
4182
10:29:14
17.30
17.35
17.30
-0.55
3
4172
10:28:47
17.30
17.35
17.35
-0.50
1
4169
10:28:42
17.35
17.40
17.35
-0.50
1
4168
10:28:42
17.35
17.40
17.35
-0.50
3
4167
10:28:30
17.35
17.40
17.35
-0.50
2
4164
10:28:10
17.35
17.40
17.35
-0.50
1
4162
10:28:08
17.35
17.40
17.35
-0.50
1
4161
10:28:04
17.35
17.40
17.35
-0.50
1
4160
10:28:04
17.30
17.35
17.35
-0.50
19
4159
10:27:46
17.30
17.35
17.30
-0.55
1
4140
10:27:13
17.30
17.35
17.30
-0.55
5
4139
10:26:59
17.30
17.35
17.30
-0.55
1
4134
10:26:58
17.30
17.35
17.35
-0.50
1
4133
10:26:50
17.30
17.35
17.30
-0.55
7
4132
10:26:37
17.30
17.35
17.30
-0.55
2
4125
10:26:14
17.30
17.35
17.30
-0.55
1
4123
10:26:08
17.30
17.35
17.30
-0.55
10
4122
10:25:43
17.30
17.35
17.30
-0.55
8
4112
10:25:43
17.30
17.35
17.30
-0.55
9
4104
10:25:40
17.30
17.35
17.30
-0.55
10
4095
10:25:40
17.30
17.35
17.30
-0.55
8
4085
10:25:38
17.30
17.35
17.35
-0.50
1
4077
10:25:06
17.30
17.35
17.35
-0.50
1
4076
10:24:52
17.30
17.35
17.35
-0.50
1
4075
10:24:45
17.30
17.35
17.35
-0.50
1
4074
10:24:42
17.30
17.35
17.30
-0.55
3
4073
10:24:36
17.30
17.35
17.35
-0.50
5
4070
10:24:32
17.30
17.35
17.35
-0.50
5
4065
10:24:28
17.30
17.35
17.35
-0.50
1
4060
10:24:02
17.35
17.40
17.35
-0.50
51
4059
10:23:47
17.35
17.40
17.40
-0.45
1
4008
10:23:45
17.35
17.40
17.40
-0.45
10
4007
10:23:14
17.35
17.40
17.40
-0.45
10
3997
10:22:35
17.35
17.40
17.35
-0.50
1
3987
10:22:32
17.35
17.40
17.35
-0.50
1
3986
10:22:25
17.30
17.35
17.35
-0.50
15
3985
10:22:19
17.30
17.35
17.35
-0.50
5
3970
10:22:03
17.35
17.40
17.35
-0.50
1
3965
10:22:03
17.35
17.40
17.35
-0.50
1
3964
10:22:03
17.35
17.40
17.35
-0.50
28
3963
10:21:59
17.35
17.40
17.35
-0.50
2
3935
10:21:40
17.35
17.40
17.35
-0.50
1
3933
10:21:38
17.30
17.35
17.35
-0.50
8
3932
10:20:48
17.30
17.35
17.30
-0.55
1
3924
10:20:32
17.30
17.35
17.35
-0.50
3
3923
10:20:26
17.30
17.35
17.35
-0.50
5
3920
10:20:19
17.30
17.35
17.35
-0.50
10
3915
10:20:05
17.30
17.35
17.35
-0.50
2
3905
10:19:54
17.30
17.35
17.35
-0.50
10
3903
10:19:42
17.30
17.35
17.35
-0.50
2
3893
10:19:28
17.30
17.35
17.35
-0.50
1
3891
10:19:12
17.30
17.35
17.35
-0.50
5
3890
10:18:46
17.30
17.35
17.35
-0.50
5
3885
10:18:34
17.30
17.35
17.30
-0.55
31
3880
10:18:29
17.30
17.35
17.30
-0.55
1
3849
10:18:20
17.30
17.35
17.30
-0.55
3
3848
10:18:15
17.30
17.35
17.35
-0.50
2
3845
10:18:14
17.30
17.35
17.30
-0.55
1
3843
10:18:14
17.30
17.35
17.30
-0.55
1
3842
10:18:12
17.35
17.40
17.35
-0.50
8
3841
10:18:12
17.35
17.40
17.35
-0.50
43
3833
10:18:12
17.35
17.40
17.35
-0.50
42
3790
10:18:12
17.35
17.40
17.35
-0.50
9
3748
10:18:12
17.35
17.40
17.35
-0.50
4
3739
10:17:21
17.35
17.40
17.35
-0.50
1
3735
10:17:06
17.35
17.40
17.35
-0.50
1
3734
10:16:13
17.35
17.40
17.40
-0.45
3
3733
10:16:02
17.35
17.40
17.40
-0.45
1
3730
10:14:45
17.35
17.40
17.40
-0.45
3
3729
10:14:00
17.35
17.40
17.35
-0.50
14
3726
10:13:07
17.35
17.40
17.35
-0.50
2
3712
10:12:15
17.35
17.40
17.35
-0.50
2
3710
10:12:08
17.35
17.40
17.40
-0.45
5
3708
10:11:24
17.35
17.40
17.40
-0.45
2
3703
10:10:57
17.35
17.40
17.40
-0.45
7
3701
10:10:37
17.35
17.40
17.35
-0.50
10
3694
10:10:27
17.35
17.40
17.40
-0.45
2
3684
10:08:53
17.35
17.40
17.35
-0.50
1
3682
10:07:02
17.35
17.40
17.35
-0.50
18
3681
10:07:00
17.35
17.40
17.40
-0.45
2
3663
10:05:49
17.35
17.40
17.40
-0.45
2
3661
10:05:14
17.35
17.40
17.40
-0.45
5
3659
10:04:51
17.35
17.40
17.40
-0.45
1
3654
10:04:16
17.40
17.45
17.40
-0.45
19
3653
10:04:13
17.40
17.45
17.40
-0.45
10
3634
10:02:31
17.35
17.40
17.40
-0.45
2
3624
10:02:26
17.35
17.40
17.40
-0.45
10
3622
10:02:25
17.35
17.40
17.40
-0.45
2
3612
10:01:20
17.35
17.40
17.40
-0.45
1
3610
10:01:20
17.35
17.40
17.40
-0.45
5
3609
10:01:20
17.35
17.40
17.40
-0.45
1
3604
10:00:56
17.35
17.40
17.35
-0.50
1
3603
10:00:34
17.35
17.40
17.35
-0.50
12
3602
09:59:45
17.35
17.40
17.35
-0.50
5
3590
09:59:21
17.35
17.40
17.35
-0.50
5
3585
09:59:17
17.35
17.40
17.40
-0.45
10
3580
09:59:16
17.35
17.40
17.40
-0.45
1
3570
09:58:47
17.30
17.40
17.40
-0.45
2
3569
09:58:46
17.35
17.40
17.35
-0.50
4
3567
09:58:46
17.30
17.35
17.35
-0.50
1
3563
09:58:40
17.30
17.35
17.35
-0.50
1
3562
09:58:34
17.30
17.35
17.35
-0.50
1
3561
09:58:30
17.30
17.35
17.35
-0.50
1
3560
09:58:24
17.30
17.35
17.35
-0.50
2
3559
09:58:00
17.30
17.35
17.35
-0.50
1
3557
09:57:59
17.30
17.35
17.35
-0.50
1
3556
09:57:46
17.30
17.35
17.35
-0.50
5
3555
09:57:31
17.30
17.35
17.35
-0.50
5
3550
09:57:28
17.35
17.40
17.35
-0.50
18
3545
09:57:28
17.35
17.40
17.35
-0.50
9
3527
09:57:01
17.35
17.40
17.40
-0.45
2
3518
09:56:47
17.35
17.40
17.35
-0.50
2
3516
09:56:47
17.35
17.40
17.35
-0.50
1
3514
09:56:40
17.35
17.40
17.35
-0.50
1
3513
09:56:09
17.35
17.40
17.35
-0.50
5
3512
09:56:03
17.35
17.40
17.35
-0.50
4
3507
09:55:42
17.35
17.40
17.35
-0.50
11
3503
09:54:26
17.30
17.40
17.40
-0.45
3
3492
09:54:26
17.35
17.40
17.35
-0.50
1
3489
09:54:14
17.30
17.35
17.35
-0.50
5
3488
09:54:09
17.35
17.40
17.35
-0.50
2
3483
09:54:09
17.35
17.40
17.35
-0.50
5
3481
09:53:52
17.35
17.40
17.35
-0.50
1
3476
09:53:49
17.35
17.40
17.35
-0.50
2
3475
09:53:45
17.35
17.40
17.35
-0.50
10
3473
09:53:35
17.35
17.40
17.35
-0.50
1
3463
09:53:00
17.35
17.40
17.35
-0.50
13
3462
09:52:55
17.35
17.40
17.40
-0.45
2
3449
09:52:18
17.35
17.40
17.35
-0.50
1
3447
09:52:04
17.35
17.40
17.35
-0.50
1
3446
09:51:50
17.35
17.40
17.35
-0.50
1
3445
09:51:32
17.35
17.40
17.35
-0.50
2
3444
09:50:46
17.30
17.35
17.30
-0.55
1
3442
09:50:44
17.35
17.40
17.35
-0.50
3
3441
09:50:44
17.35
17.40
17.35
-0.50
7
3438
09:50:23
17.35
17.40
17.35
-0.50
1
3431
09:50:03
17.30
17.35
17.35
-0.50
3
3430
09:49:41
17.30
17.35
17.30
-0.55
6
3427
09:49:39
17.30
17.35
17.35
-0.50
2
3421
09:49:31
17.30
17.35
17.35
-0.50
1
3419
09:49:26
17.30
17.40
17.30
-0.55
1
3418
09:49:24
17.30
17.35
17.35
-0.50
5
3417
09:49:09
17.30
17.40
17.30
-0.55
1
3412
09:49:07
17.30
17.35
17.35
-0.50
1
3411
09:49:00
17.30
17.35
17.30
-0.55
3
3410
09:48:50
17.35
17.40
17.35
-0.50
1
3407
09:48:40
17.35
17.40
17.30
-0.55
6
3406
09:48:40
17.35
17.40
17.35
-0.50
4
3400
09:48:05
17.30
17.35
17.35
-0.50
1
3396
09:47:45
17.35
17.40
17.30
-0.55
6
3395
09:47:45
17.35
17.40
17.35
-0.50
4
3389
09:47:40
17.35
17.40
17.35
-0.50
4
3385
09:47:21
17.30
17.40
17.30
-0.55
2
3381
09:47:14
17.30
17.40
17.30
-0.55
1
3379
09:47:14
17.30
17.35
17.35
-0.50
1
3378
09:47:14
17.30
17.35
17.35
-0.50
15
3377
09:46:57
17.30
17.35
17.30
-0.55
3
3362
09:46:50
17.30
17.35
17.35
-0.50
3
3359
09:46:47
17.30
17.35
17.30
-0.55
1
3356
09:46:47
17.30
17.35
17.30
-0.55
1
3355
09:46:47
17.30
17.35
17.30
-0.55
20
3354
09:46:42
17.30
17.35
17.35
-0.50
2
3334
09:46:03
17.30
17.35
17.30
-0.55
2
3332
09:46:00
17.30
17.35
17.30
-0.55
13
3330
09:45:38
17.30
17.35
17.35
-0.50
3
3317
09:45:33
17.30
17.35
17.30
-0.55
1
3314
09:45:29
17.30
17.35
17.30
-0.55
4
3313
09:45:25
17.30
17.35
17.30
-0.55
1
3309
09:45:22
17.30
17.35
17.35
-0.50
1
3308
09:44:52
17.30
17.35
17.30
-0.55
1
3307
09:44:21
17.30
17.35
17.30
-0.55
1
3306
09:44:21
17.30
17.35
17.30
-0.55
8
3305
09:44:21
17.35
17.40
17.35
-0.50
117
3297
09:44:11
17.35
17.40
17.35
-0.50
1
3180
09:44:08
17.35
17.40
17.35
-0.50
4
3179
09:43:54
17.35
17.40
17.35
-0.50
1
3175
09:43:42
17.35
17.40
17.35
-0.50
1
3174
09:43:26
17.35
17.40
17.35
-0.50
1
3173
09:43:23
17.35
17.40
17.40
-0.45
1
3172
09:43:21
17.35
17.40
17.35
-0.50
1
3171
09:43:16
17.35
17.40
17.35
-0.50
1
3170
09:42:45
17.35
17.40
17.35
-0.50
1
3169
09:42:43
17.35
17.40
17.35
-0.50
1
3168
09:42:30
17.35
17.40
17.35
-0.50
1
3167
09:41:53
17.40
17.45
17.40
-0.45
22
3166
09:41:53
17.40
17.45
17.40
-0.45
53
3144
09:41:38
17.40
17.45
17.40
-0.45
5
3091
09:41:36
17.40
17.45
17.45
-0.40
8
3086
09:41:27
17.40
17.45
17.40
-0.45
1
3078
09:40:45
17.40
17.45
17.40
-0.45
1
3077
09:40:28
17.40
17.45
17.40
-0.45
1
3076
09:39:05
17.45
17.50
17.45
-0.40
1
3075
09:38:52
17.45
17.50
17.45
-0.40
2
3074
09:38:52
17.40
17.45
17.45
-0.40
2
3072
09:38:43
17.40
17.45
17.45
-0.40
10
3070
09:38:23
17.40
17.45
17.45
-0.40
2
3060
09:38:07
17.45
17.50
17.45
-0.40
16
3058
09:38:07
17.40
17.45
17.45
-0.40
4
3042
09:37:59
17.40
17.45
17.40
-0.45
37
3038
09:37:43
17.40
17.45
17.45
-0.40
10
3001
09:37:41
17.45
17.50
17.45
-0.40
1
2991
09:37:24
17.40
17.45
17.45
-0.40
1
2990
09:37:21
17.40
17.45
17.45
-0.40
10
2989
09:36:55
17.45
17.50
17.45
-0.40
4
2979
09:36:55
17.45
17.50
17.45
-0.40
1
2975
09:36:55
17.40
17.45
17.45
-0.40
9
2974
09:36:46
17.40
17.45
17.40
-0.45
2
2965
09:36:40
17.40
17.45
17.45
-0.40
1
2963
09:36:14
17.40
17.45
17.45
-0.40
1
2962
09:35:33
17.40
17.45
17.40
-0.45
1
2961
09:35:14
17.40
17.45
17.40
-0.45
1
2960
09:34:21
17.40
17.45
17.40
-0.45
4
2959
09:33:46
17.40
17.45
17.45
-0.40
1
2955
09:33:45
17.40
17.45
17.40
-0.45
10
2954
09:33:31
17.40
17.45
17.45
-0.40
10
2944
09:33:22
17.40
17.45
17.45
-0.40
10
2934
09:32:46
17.40
17.45
17.45
-0.40
2
2924
09:32:29
17.40
17.45
17.40
-0.45
2
2922
09:32:06
17.40
17.45
17.40
-0.45
1
2920
09:31:41
17.40
17.45
17.45
-0.40
1
2919
09:31:40
17.40
17.45
17.40
-0.45
1
2918
09:31:39
17.40
17.45
17.45
-0.40
2
2917
09:31:29
17.40
17.45
17.40
-0.45
1
2915
09:31:19
17.40
17.45
17.40
-0.45
1
2914
09:31:12
17.40
17.45
17.40
-0.45
1
2913
09:30:53
17.40
17.45
17.45
-0.40
5
2912
09:30:52
17.40
17.45
17.45
-0.40
5
2907
09:30:51
17.40
17.45
17.45
-0.40
1
2902
09:30:30
17.40
17.45
17.45
-0.40
1
2901
09:30:28
17.40
17.45
17.45
-0.40
1
2900
09:30:21
17.40
17.45
17.45
-0.40
2
2899
09:30:17
17.40
17.45
17.45
-0.40
10
2897
09:30:00
17.40
17.45
17.45
-0.40
5
2887
09:29:56
17.40
17.45
17.45
-0.40
3
2882
09:29:34
17.45
17.50
17.45
-0.40
1
2879
09:29:31
17.45
17.50
17.45
-0.40
12
2878
09:28:56
17.45
17.50
17.45
-0.40
10
2866
09:28:56
17.40
17.45
17.45
-0.40
2
2856
09:28:52
17.40
17.45
17.45
-0.40
1
2854
09:28:51
17.45
17.50
17.45
-0.40
5
2853
09:28:51
17.40
17.45
17.45
-0.40
21
2848
09:27:47
17.40
17.45
17.45
-0.40
1
2827
09:27:46
17.40
17.45
17.45
-0.40
8
2826
09:27:21
17.40
17.45
17.45
-0.40
1
2818
09:26:44
17.40
17.45
17.40
-0.45
1
2817
09:26:33
17.40
17.45
17.40
-0.45
1
2816
09:26:31
17.35
17.40
17.40
-0.45
1
2815
09:26:28
17.35
17.40
17.40
-0.45
1
2814
09:26:26
17.35
17.40
17.40
-0.45
1
2813
09:26:22
17.35
17.40
17.40
-0.45
2
2812
09:26:19
17.35
17.40
17.40
-0.45
1
2810
09:26:08
17.35
17.40
17.40
-0.45
2
2809
09:25:49
17.35
17.40
17.40
-0.45
1
2807
09:25:34
17.35
17.40
17.40
-0.45
1
2806
09:25:05
17.35
17.40
17.35
-0.50
10
2805
09:25:03
17.35
17.40
17.40
-0.45
2
2795
09:24:44
17.35
17.40
17.40
-0.45
2
2793
09:24:35
17.35
17.40
17.35
-0.50
2
2791
09:24:29
17.35
17.40
17.35
-0.50
10
2789
09:24:28
17.35
17.40
17.35
-0.50
3
2779
09:24:22
17.35
17.40
17.40
-0.45
2
2776
09:24:04
17.30
17.35
17.35
-0.50
3
2774
09:24:00
17.30
17.35
17.35
-0.50
1
2771
09:23:59
17.30
17.35
17.30
-0.55
20
2770
09:23:59
17.30
17.35
17.35
-0.50
1
2750
09:23:54
17.30
17.35
17.35
-0.50
1
2749
09:23:49
17.30
17.35
17.35
-0.50
5
2748
09:23:49
17.30
17.35
17.30
-0.55
3
2743
09:23:48
17.30
17.35
17.35
-0.50
2
2740
09:23:47
17.30
17.35
17.35
-0.50
1
2738
09:23:43
17.30
17.35
17.35
-0.50
2
2737
09:23:34
17.30
17.35
17.35
-0.50
1
2735
09:23:27
17.30
17.35
17.35
-0.50
1
2734
09:23:27
17.30
17.35
17.35
-0.50
4
2733
09:23:27
17.35
17.40
17.35
-0.50
2
2729
09:23:19
17.35
17.40
17.35
-0.50
1
2727
09:23:17
17.35
17.40
17.35
-0.50
5
2726
09:23:02
17.35
17.40
17.35
-0.50
30
2721
09:22:43
17.35
17.40
17.35
-0.50
2
2691
09:22:21
17.35
17.40
17.35
-0.50
2
2689
09:22:14
17.35
17.40
17.35
-0.50
3
2687
09:22:09
17.30
17.35
17.35
-0.50
1
2684
09:22:09
17.30
17.35
17.35
-0.50
1
2683
09:21:58
17.30
17.35
17.35
-0.50
2
2682
09:21:55
17.35
17.45
17.30
-0.55
48
2680
09:21:55
17.35
17.45
17.35
-0.50
82
2632
09:21:52
17.40
17.45
17.40
-0.45
1
2550
09:21:52
17.40
17.45
17.40
-0.45
29
2549
09:21:52
17.40
17.45
17.40
-0.45
2
2520
09:21:21
17.40
17.45
17.40
-0.45
24
2518
09:21:16
17.40
17.45
17.40
-0.45
1
2494
09:21:01
17.40
17.45
17.45
-0.40
1
2493
09:21:00
17.40
17.45
17.45
-0.40
1
2492
09:20:55
17.40
17.45
17.40
-0.45
10
2491
09:20:39
17.40
17.45
17.40
-0.45
5
2481
09:20:34
17.40
17.45
17.45
-0.40
1
2476
09:20:12
17.40
17.45
17.45
-0.40
1
2475
09:19:12
17.45
17.50
17.45
-0.40
1
2474
09:19:10
17.45
17.50
17.45
-0.40
7
2473
09:18:32
17.40
17.50
17.50
-0.35
1
2466
09:18:32
17.45
17.50
17.45
-0.40
3
2465
09:18:27
17.45
17.50
17.45
-0.40
10
2462
09:18:24
17.45
17.50
17.50
-0.35
1
2452
09:17:56
17.45
17.50
17.50
-0.35
3
2451
09:17:41
17.50
17.55
17.50
-0.35
5
2448
09:17:12
17.45
17.55
17.45
-0.40
5
2443
09:17:10
17.40
17.50
17.55
-0.30
5
2438
09:17:10
17.40
17.50
17.50
-0.35
20
2433
09:17:01
17.45
17.50
17.45
-0.40
2
2413
09:16:54
17.40
17.45
17.45
-0.40
1
2411
09:16:53
17.45
17.50
17.45
-0.40
9
2410
09:16:53
17.45
17.50
17.45
-0.40
13
2401
09:16:53
17.40
17.45
17.45
-0.40
27
2388
09:16:50
17.40
17.45
17.45
-0.40
10
2361
09:16:25
17.40
17.45
17.45
-0.40
1
2351
09:16:21
17.40
17.45
17.45
-0.40
1
2350
09:15:38
17.40
17.45
17.40
-0.45
1
2349
09:15:38
17.40
17.45
17.45
-0.40
3
2348
09:15:34
17.40
17.45
17.40
-0.45
1
2345
09:15:18
17.40
17.45
17.40
-0.45
1
2344
09:15:14
17.40
17.45
17.40
-0.45
2
2343
09:15:12
17.40
17.45
17.40
-0.45
1
2341
09:15:00
17.35
17.40
17.40
-0.45
1
2340
09:15:00
17.40
17.45
17.40
-0.45
3
2339
09:14:58
17.40
17.50
17.40
-0.45
15
2336
09:14:58
17.45
17.50
17.45
-0.40
1
2321
09:14:58
17.40
17.45
17.45
-0.40
1
2320
09:14:57
17.40
17.45
17.45
-0.40
1
2319
09:14:55
17.40
17.45
17.45
-0.40
1
2318
09:14:53
17.40
17.45
17.45
-0.40
5
2317
09:14:52
17.40
17.45
17.40
-0.45
4
2312
09:14:46
17.40
17.45
17.40
-0.45
4
2308
09:14:12
17.35
17.40
17.40
-0.45
3
2304
09:14:11
17.40
17.45
17.40
-0.45
7
2301
09:14:10
17.40
17.45
17.40
-0.45
2
2294
09:14:08
17.40
17.45
17.40
-0.45
1
2292
09:13:44
17.40
17.45
17.40
-0.45
1
2291
09:13:35
17.45
17.50
17.45
-0.40
2
2290
09:13:35
17.45
17.50
17.45
-0.40
4
2288
09:13:35
17.40
17.45
17.45
-0.40
14
2284
09:13:28
17.35
17.40
17.40
-0.45
12
2270
09:13:04
17.30
17.35
17.35
-0.50
18
2258
09:12:50
17.30
17.35
17.35
-0.50
18
2240
09:12:50
17.35
17.40
17.35
-0.50
1
2222
09:12:50
17.40
17.45
17.30
-0.55
92
2221
09:12:50
17.40
17.45
17.35
-0.50
65
2129
09:12:50
17.40
17.45
17.40
-0.45
23
2064
09:12:38
17.40
17.45
17.45
-0.40
2
2041
09:12:27
17.40
17.45
17.45
-0.40
1
2039
09:12:27
17.40
17.45
17.45
-0.40
1
2038
09:12:21
17.45
17.50
17.45
-0.40
4
2037
09:12:20
17.45
17.50
17.45
-0.40
3
2033
09:12:12
17.40
17.45
17.50
-0.35
1
2030
09:12:12
17.40
17.45
17.45
-0.40
1
2029
09:12:11
17.40
17.45
17.45
-0.40
5
2028
09:12:07
17.40
17.45
17.45
-0.40
1
2023
09:12:05
17.40
17.45
17.40
-0.45
2
2022
09:12:01
17.40
17.45
17.45
-0.40
1
2020
09:12:00
17.40
17.45
17.45
-0.40
1
2019
09:11:53
17.40
17.45
17.45
-0.40
2
2018
09:11:47
17.40
17.45
17.45
-0.40
1
2016
09:11:42
17.35
17.40
17.40
-0.45
5
2015
09:11:42
17.35
17.40
17.40
-0.45
6
2010
09:11:38
17.35
17.40
17.40
-0.45
1
2004
09:11:03
17.30
17.35
17.35
-0.50
1
2003
09:11:03
17.35
17.40
17.30
-0.55
29
2002
09:11:03
17.35
17.40
17.35
-0.50
11
1973
09:11:03
17.35
17.40
17.35
-0.50
1
1962
09:10:59
17.35
17.40
17.35
-0.50
1
1961
09:10:57
17.35
17.40
17.30
-0.55
1
1960
09:10:57
17.35
17.40
17.35
-0.50
5
1959
09:10:53
17.35
17.40
17.30
-0.55
4
1954
09:10:53
17.35
17.40
17.35
-0.50
6
1950
09:10:52
17.35
17.40
17.40
-0.45
2
1944
09:10:48
17.30
17.40
17.30
-0.55
5
1942
09:10:47
17.30
17.40
17.40
-0.45
3
1937
09:10:44
17.35
17.40
17.35
-0.50
4
1934
09:10:44
17.35
17.40
17.35
-0.50
1
1930
09:10:43
17.35
17.40
17.35
-0.50
1
1929
09:10:41
17.30
17.40
17.30
-0.55
45
1928
09:10:36
17.30
17.35
17.35
-0.50
1
1883
09:10:34
17.30
17.35
17.35
-0.50
2
1882
09:10:34
17.35
17.40
17.35
-0.50
28
1880
09:10:33
17.35
17.40
17.40
-0.45
3
1852
09:10:30
17.40
17.45
17.40
-0.45
1
1849
09:10:30
17.40
17.45
17.35
-0.50
35
1848
09:10:30
17.40
17.45
17.40
-0.45
15
1813
09:10:25
17.45
17.50
17.40
-0.45
47
1798
09:10:25
17.45
17.50
17.45
-0.40
43
1751
09:10:12
17.45
17.50
17.50
-0.35
1
1708
09:09:50
17.45
17.50
17.45
-0.40
10
1707
09:09:47
17.45
17.50
17.50
-0.35
1
1697
09:09:45
17.45
17.50
17.50
-0.35
2
1696
09:09:42
17.45
17.50
17.50
-0.35
1
1694
09:09:21
17.45
17.50
17.50
-0.35
1
1693
09:09:18
17.50
17.55
17.45
-0.40
27
1692
09:09:18
17.50
17.55
17.50
-0.35
8
1665
09:09:07
17.45
17.55
17.55
-0.30
4
1657
09:09:04
17.50
17.55
17.50
-0.35
1
1653
09:09:01
17.45
17.55
17.55
-0.30
8
1652
09:08:52
17.50
17.55
17.50
-0.35
1
1644
09:08:51
17.50
17.55
17.50
-0.35
1
1643
09:08:50
17.50
17.55
17.50
-0.35
5
1642
09:08:49
17.45
17.50
17.50
-0.35
1
1637
09:08:48
17.45
17.50
17.50
-0.35
1
1636
09:08:43
17.50
17.55
17.50
-0.35
2
1635
09:08:43
17.50
17.55
17.50
-0.35
19
1633
09:08:43
17.45
17.50
17.50
-0.35
11
1614
09:08:33
17.50
17.55
17.50
-0.35
1
1603
09:08:29
17.50
17.55
17.50
-0.35
3
1602
09:08:28
17.45
17.55
17.45
-0.40
2
1599
09:08:25
17.50
17.55
17.50
-0.35
3
1597
09:08:13
17.50
17.55
17.50
-0.35
2
1594
09:08:07
17.50
17.55
17.50
-0.35
1
1592
09:08:06
17.45
17.50
17.50
-0.35
2
1591
09:08:02
17.45
17.50
17.50
-0.35
10
1589
09:07:58
17.45
17.50
17.50
-0.35
1
1579
09:07:30
17.45
17.50
17.50
-0.35
1
1578
09:07:28
17.50
17.55
17.50
-0.35
3
1577
09:07:25
17.40
17.45
17.45
-0.40
15
1574
09:07:25
17.50
17.55
17.45
-0.40
37
1559
09:07:25
17.50
17.55
17.50
-0.35
48
1522
09:07:22
17.50
17.55
17.50
-0.35
16
1474
09:07:18
17.50
17.60
17.50
-0.35
1
1458
09:07:16
17.55
17.60
17.55
-0.30
1
1457
09:07:15
17.50
17.55
17.55
-0.30
3
1456
09:07:13
17.50
17.55
17.55
-0.30
2
1453
09:07:07
17.50
17.55
17.55
-0.30
2
1451
09:06:59
17.55
17.60
17.55
-0.30
10
1449
09:06:57
17.55
17.60
17.55
-0.30
1
1439
09:06:54
17.50
17.60
17.50
-0.35
5
1438
09:06:53
17.55
17.60
17.55
-0.30
1
1433
09:06:48
17.50
17.60
17.50
-0.35
2
1432
09:06:36
17.50
17.60
17.50
-0.35
1
1430
09:06:26
17.50
17.60
17.50
-0.35
5
1429
09:06:14
17.50
17.60
17.50
-0.35
1
1424
09:06:01
17.50
17.55
17.55
-0.30
8
1423
09:06:01
17.55
17.60
17.55
-0.30
12
1415
09:05:57
17.50
17.55
17.55
-0.30
1
1403
09:05:54
17.50
17.55
17.55
-0.30
2
1402
09:05:54
17.50
17.55
17.55
-0.30
1
1400
09:05:52
17.50
17.55
17.50
-0.35
1
1399
09:05:50
17.45
17.50
17.50
-0.35
10
1398
09:05:50
17.50
17.55
17.50
-0.35
30
1388
09:05:49
17.55
17.60
17.55
-0.30
1
1358
09:05:49
17.50
17.55
17.55
-0.30
4
1357
09:05:47
17.55
17.60
17.50
-0.35
37
1353
09:05:47
17.55
17.60
17.55
-0.30
13
1316
09:05:38
17.50
17.55
17.55
-0.30
1
1303
09:05:38
17.50
17.55
17.55
-0.30
5
1302
09:05:37
17.50
17.55
17.55
-0.30
1
1297
09:05:37
17.50
17.55
17.55
-0.30
1
1296
09:05:36
17.50
17.55
17.55
-0.30
1
1295
09:05:36
17.50
17.55
17.55
-0.30
2
1294
09:05:32
17.50
17.55
17.55
-0.30
1
1292
09:05:31
17.50
17.55
17.55
-0.30
1
1291
09:05:31
17.50
17.55
17.55
-0.30
5
1290
09:05:29
17.50
17.55
17.55
-0.30
2
1285
09:05:27
17.50
17.55
17.55
-0.30
1
1283
09:05:27
17.50
17.55
17.55
-0.30
10
1282
09:05:26
17.50
17.55
17.55
-0.30
1
1272
09:05:26
17.50
17.55
17.55
-0.30
1
1271
09:05:25
17.50
17.55
17.55
-0.30
1
1270
09:05:25
17.50
17.55
17.55
-0.30
2
1269
09:05:24
17.50
17.55
17.55
-0.30
1
1267
09:05:24
17.50
17.55
17.55
-0.30
10
1266
09:05:14
17.50
17.55
17.55
-0.30
2
1256
09:05:12
17.50
17.55
17.55
-0.30
1
1254
09:05:05
17.50
17.55
17.55
-0.30
1
1253
09:05:03
17.50
17.55
17.55
-0.30
1
1252
09:05:03
17.55
17.60
17.55
-0.30
4
1251
09:04:58
17.50
17.55
17.55
-0.30
27
1247
09:04:58
17.55
17.65
17.55
-0.30
23
1220
09:04:54
17.55
17.60
17.65
-0.20
9
1197
09:04:54
17.55
17.60
17.60
-0.25
1
1188
09:04:51
17.50
17.55
17.55
-0.30
20
1187
09:04:51
17.50
17.55
17.55
-0.30
20
1167
09:04:38
17.50
17.55
17.55
-0.30
1
1147
09:04:37
17.50
17.55
17.50
-0.35
50
1146
09:04:36
17.50
17.55
17.55
-0.30
3
1096
09:04:36
17.50
17.55
17.55
-0.30
1
1093
09:04:36
17.55
17.65
17.55
-0.30
8
1092
09:04:35
17.50
17.55
17.55
-0.30
7
1084
09:04:35
17.60
17.65
17.55
-0.30
38
1077
09:04:35
17.60
17.65
17.60
-0.25
5
1039
09:04:34
17.65
17.75
17.55
-0.30
20
1034
09:04:34
17.65
17.75
17.60
-0.25
22
1014
09:04:34
17.65
17.75
17.65
-0.20
8
992
09:04:26
17.65
17.75
17.65
-0.20
1
984
09:04:18
17.65
17.70
17.65
-0.20
9
983
09:04:18
17.70
17.75
17.70
-0.15
3
974
09:04:18
17.70
17.75
17.70
-0.15
17
971
09:04:18
17.65
17.70
17.70
-0.15
24
954
09:04:11
17.65
17.70
17.70
-0.15
1
930
09:04:11
17.65
17.70
17.70
-0.15
1
929
09:04:04
17.65
17.70
17.70
-0.15
10
928
09:03:56
17.60
17.65
17.65
-0.20
1
918
09:03:51
17.65
17.70
17.70
-0.15
5
917
09:03:43
17.60
17.65
17.65
-0.20
1
912
09:03:39
17.65
17.70
17.65
-0.20
1
911
09:03:39
17.55
17.65
17.65
-0.20
9
910
09:03:32
17.50
17.55
17.55
-0.30
57
901
09:03:32
17.50
17.55
17.55
-0.30
1
844
09:03:26
17.50
17.55
17.55
-0.30
57
843
09:03:26
17.50
17.55
17.55
-0.30
45
786
09:03:26
17.60
17.65
17.55
-0.30
34
741
09:03:26
17.60
17.65
17.60
-0.25
11
707
09:03:24
17.60
17.65
17.65
-0.20
2
696
09:03:14
17.55
17.60
17.60
-0.25
12
694
09:03:14
17.55
17.60
17.60
-0.25
2
682
09:03:12
17.55
17.60
17.60
-0.25
10
680
09:03:11
17.55
17.60
17.60
-0.25
1
670
09:03:09
17.55
17.60
17.55
-0.30
2
669
09:03:08
17.55
17.60
17.60
-0.25
2
667
09:03:02
17.55
17.60
17.60
-0.25
5
665
09:03:01
17.55
17.60
17.60
-0.25
1
660
09:03:00
17.55
17.60
17.60
-0.25
1
659
09:03:00
17.60
17.65
17.60
-0.25
6
658
09:03:00
17.60
17.65
17.60
-0.25
13
652
09:03:00
17.60
17.65
17.60
-0.25
8
639
09:03:00
17.60
17.65
17.60
-0.25
12
631
09:02:56
17.65
17.70
17.65
-0.20
24
619
09:02:41
17.65
17.70
17.70
-0.15
10
595
09:02:37
17.65
17.70
17.65
-0.20
1
585
09:02:33
17.65
17.70
17.70
-0.15
10
584
09:02:21
17.60
17.65
17.65
-0.20
1
574
09:02:12
17.60
17.65
17.60
-0.25
3
573
09:02:10
17.60
17.65
17.60
-0.25
1
570
09:02:10
17.55
17.60
17.60
-0.25
2
569
09:02:02
17.55
17.60
17.60
-0.25
1
567
09:01:59
17.55
17.60
17.60
-0.25
1
566
09:01:58
17.55
17.60
17.60
-0.25
2
565
09:01:48
17.55
17.60
17.60
-0.25
1
563
09:01:48
17.60
17.65
17.60
-0.25
34
562
09:01:43
17.60
17.70
17.70
-0.15
3
528
09:01:42
17.60
17.65
17.65
-0.20
1
525
09:01:42
17.60
17.65
17.65
-0.20
1
524
09:01:42
17.65
17.70
17.65
-0.20
15
523
09:01:37
17.65
17.70
17.65
-0.20
20
508
09:01:37
17.65
17.70
17.70
-0.15
1
488
09:01:24
17.65
17.70
17.70
-0.15
1
487
09:01:22
17.65
17.70
17.70
-0.15
10
486
09:01:17
17.65
17.70
17.70
-0.15
1
476
09:01:17
17.65
17.70
17.70
-0.15
1
475
09:01:14
17.65
17.70
17.70
-0.15
1
474
09:01:11
17.65
17.70
17.70
-0.15
2
473
09:01:10
17.65
17.70
17.70
-0.15
3
471
09:01:06
17.65
17.70
17.65
-0.20
1
468
09:01:00
17.60
17.65
17.65
-0.20
1
467
09:00:59
17.60
17.65
17.65
-0.20
1
466
09:00:59
17.60
17.65
17.65
-0.20
1
465
09:00:58
17.60
17.65
17.65
-0.20
1
464
09:00:58
17.60
17.65
17.60
-0.25
7
463
09:00:55
17.60
17.65
17.65
-0.20
3
456
09:00:54
17.60
17.65
17.65
-0.20
2
453
09:00:50
17.60
17.65
17.65
-0.20
2
451
09:00:49
17.60
17.65
17.65
-0.20
1
449
09:00:46
17.60
17.65
17.65
-0.20
11
448
09:00:45
17.60
17.65
17.65
-0.20
1
437
09:00:45
17.60
17.65
17.65
-0.20
2
436
09:00:40
17.60
17.65
17.65
-0.20
10
434
09:00:24
17.60
17.65
17.60
-0.25
3
424
09:00:22
17.60
17.65
17.65
-0.20
1
421
09:00:19
17.60
17.65
17.60
-0.25
1
420
09:00:12
17.55
17.60
17.60
-0.25
3
419
09:00:12
17.55
17.60
17.60
-0.25
2
416
09:00:09
17.55
17.60
17.60
-0.25
2
414
09:00:08
17.55
17.60
17.60
-0.25
1
412
09:00:03
17.55
17.60
17.60
-0.25
1
411
09:00:02
17.55
17.60
17.60
-0.25
2
410
09:00:02
17.55
17.60
17.60
-0.25
30
408
09:00:01
--
--
17.60
-0.25
378
378
其他人也逛...
【享樂券】全家虛擬禮物卡100元
全家3000元虛擬禮物卡
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
NWT威技 WiFi智慧16L除濕機WDH-16EN
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
任天堂 Nintendo Switch 2
麥當勞大麥克 好禮即享券
華元 餅乾派對箱504g/箱(48小包入)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Apple iPhone 17 Pro Max (256G)
Google Pixel 10a (8GB/128GB)
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
可口可樂250ml(24入)
App Store Card $ 1000 - 數位序號
茶葉蛋1顆
個股名稱
工總與泰國工總簽4項MOU 深化...
純網銀累虧減少 LINE Bank連7...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中信金：淨值上半年增近60% 股...
‧
LINE Pay上半年交易量達4450億...
‧
中聯油脂案起訴15人 4高階主管...
更多
加密貨幣
比特幣
BTC
64636.23
1,816.85
2.89%
以太幣
ETH
1914.38
40.41
2.16%
瑞波幣
XRP
1.00
0.01
0.81%
比特幣現金
BCH
203.47
-0.20
-0.10%
萊特幣
LTC
44.34
0.22
0.51%
卡達幣
ADA
0.174289
0.00
-0.32%
波場幣
TRX
0.332601
0.00
0.54%
恆星幣
XLM
0.154727
0.00
-0.95%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
