新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 友達:本公司處分華亞廠不動產及其相關廠務附屬設施
熱門
[公告] 老四川:公告本公司薪資報酬委員會委任名單
更新報價
聯合再生
(3576)
光電業
上市
16.85
▼-1.00
-5.60%
1.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
9,547
16.85
44
16.90
86
17.45
17.50
16.85
17.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.85
16.90
16.85
-1.00
54
9547
13:30:00
16.85
16.90
16.85
-1.00
520
9493
13:24:55
16.90
16.95
16.90
-0.95
1
8973
13:24:53
16.90
16.95
16.90
-0.95
1
8972
13:24:47
16.90
16.95
16.90
-0.95
1
8971
13:24:43
16.90
16.95
16.95
-0.90
1
8970
13:24:32
16.90
16.95
16.95
-0.90
1
8969
13:24:30
16.90
16.95
16.90
-0.95
3
8968
13:24:21
16.90
16.95
16.90
-0.95
1
8965
13:24:17
16.90
16.95
16.95
-0.90
1
8964
13:24:17
16.90
16.95
16.90
-0.95
1
8963
13:24:17
16.90
16.95
16.90
-0.95
1
8962
13:24:13
16.90
16.95
16.90
-0.95
1
8961
13:24:11
16.90
16.95
16.90
-0.95
3
8960
13:24:08
16.90
16.95
16.95
-0.90
1
8957
13:24:07
16.85
16.90
16.90
-0.95
8
8956
13:24:05
16.85
16.90
16.85
-1.00
12
8948
13:24:01
16.85
16.90
16.85
-1.00
1
8936
13:24:01
16.85
16.90
16.85
-1.00
1
8935
13:24:00
16.85
16.90
16.85
-1.00
4
8934
13:23:56
16.85
16.90
16.90
-0.95
5
8930
13:23:50
16.85
16.90
16.90
-0.95
5
8925
13:23:49
16.85
16.90
16.90
-0.95
10
8920
13:23:46
16.85
16.90
16.85
-1.00
1
8910
13:23:40
16.85
16.90
16.90
-0.95
5
8909
13:23:28
16.85
16.90
16.90
-0.95
1
8904
13:23:26
16.85
16.90
16.90
-0.95
2
8903
13:23:25
16.85
16.90
16.90
-0.95
1
8901
13:23:19
16.85
16.90
16.90
-0.95
1
8900
13:23:17
16.85
16.90
16.85
-1.00
1
8899
13:23:03
16.85
16.90
16.90
-0.95
1
8898
13:23:01
16.85
16.90
16.85
-1.00
50
8897
13:22:57
16.85
16.90
16.85
-1.00
2
8847
13:22:57
16.85
16.90
16.90
-0.95
1
8845
13:22:57
16.85
16.90
16.85
-1.00
3
8844
13:22:45
16.85
16.90
16.85
-1.00
4
8841
13:22:35
16.85
16.90
16.85
-1.00
1
8837
13:22:35
16.85
16.90
16.90
-0.95
1
8836
13:22:31
16.85
16.90
16.90
-0.95
5
8835
13:22:30
16.85
16.90
16.90
-0.95
2
8830
13:22:24
16.85
16.90
16.85
-1.00
3
8828
13:22:23
16.85
16.90
16.90
-0.95
1
8825
13:22:21
16.90
16.95
16.90
-0.95
8
8824
13:22:19
16.90
16.95
16.90
-0.95
5
8816
13:22:19
16.90
16.95
16.90
-0.95
4
8811
13:22:17
16.90
16.95
16.90
-0.95
1
8807
13:22:15
16.90
16.95
16.90
-0.95
1
8806
13:22:13
16.90
16.95
16.90
-0.95
3
8805
13:22:11
16.90
16.95
16.90
-0.95
1
8802
13:22:09
16.90
16.95
16.90
-0.95
20
8801
13:22:09
16.90
16.95
16.95
-0.90
4
8781
13:22:06
16.90
16.95
16.90
-0.95
14
8777
13:22:05
16.90
16.95
16.95
-0.90
4
8763
13:21:48
16.90
16.95
16.90
-0.95
1
8759
13:21:37
16.90
16.95
16.90
-0.95
1
8758
13:21:30
16.90
16.95
16.90
-0.95
1
8757
13:21:29
16.90
16.95
16.90
-0.95
3
8756
13:21:17
16.90
16.95
16.90
-0.95
1
8753
13:21:16
16.90
16.95
16.90
-0.95
1
8752
13:21:14
16.90
16.95
16.90
-0.95
1
8751
13:21:10
16.90
16.95
16.90
-0.95
1
8750
13:21:08
16.90
16.95
16.90
-0.95
1
8749
13:21:00
16.90
16.95
16.90
-0.95
1
8748
13:21:00
16.90
16.95
16.90
-0.95
13
8747
13:20:59
16.85
16.90
16.90
-0.95
3
8734
13:20:55
16.85
16.90
16.90
-0.95
1
8731
13:20:53
16.85
16.90
16.90
-0.95
4
8730
13:20:49
16.85
16.90
16.90
-0.95
10
8726
13:20:48
16.85
16.90
16.90
-0.95
1
8716
13:20:44
16.85
16.90
16.85
-1.00
10
8715
13:20:40
16.85
16.90
16.90
-0.95
3
8705
13:20:39
16.85
16.90
16.90
-0.95
1
8702
13:20:37
16.85
16.90
16.90
-0.95
3
8701
13:20:30
16.85
16.90
16.85
-1.00
1
8698
13:20:26
16.85
16.90
16.90
-0.95
20
8697
13:20:20
16.85
16.90
16.85
-1.00
2
8677
13:20:19
16.85
16.90
16.90
-0.95
21
8675
13:20:16
16.85
16.90
16.90
-0.95
1
8654
13:20:16
16.85
16.90
16.90
-0.95
1
8653
13:20:09
16.85
16.90
16.90
-0.95
3
8652
13:20:05
16.85
16.90
16.90
-0.95
1
8649
13:20:02
16.85
16.90
16.85
-1.00
1
8648
13:20:02
16.85
16.90
16.85
-1.00
5
8647
13:20:02
16.85
16.90
16.85
-1.00
1
8642
13:20:02
16.85
16.90
16.90
-0.95
1
8641
13:19:57
16.85
16.90
16.85
-1.00
1
8640
13:19:54
16.85
16.90
16.85
-1.00
1
8639
13:19:51
16.85
16.90
16.85
-1.00
3
8638
13:19:43
16.85
16.90
16.85
-1.00
1
8635
13:19:41
16.85
16.90
16.90
-0.95
1
8634
13:19:37
16.85
16.90
16.85
-1.00
2
8633
13:19:31
16.85
16.90
16.85
-1.00
2
8631
13:19:31
16.85
16.90
16.85
-1.00
1
8629
13:19:23
16.85
16.90
16.85
-1.00
1
8628
13:19:18
16.85
16.90
16.85
-1.00
1
8627
13:19:18
16.85
16.90
16.85
-1.00
2
8626
13:19:15
16.85
16.90
16.85
-1.00
1
8624
13:19:10
16.85
16.90
16.85
-1.00
2
8623
13:19:08
16.85
16.90
16.85
-1.00
2
8621
13:19:05
16.85
16.90
16.85
-1.00
1
8619
13:19:01
16.85
16.90
16.85
-1.00
2
8618
13:18:55
16.85
16.90
16.85
-1.00
5
8616
13:18:46
16.85
16.90
16.90
-0.95
6
8611
13:18:40
16.85
16.90
16.90
-0.95
1
8605
13:18:37
16.85
16.90
16.90
-0.95
1
8604
13:18:34
16.85
16.90
16.85
-1.00
1
8603
13:18:28
16.85
16.90
16.85
-1.00
5
8602
13:18:25
16.85
16.90
16.90
-0.95
1
8597
13:18:24
16.85
16.90
16.85
-1.00
3
8596
13:18:22
16.85
16.90
16.90
-0.95
1
8593
13:18:15
16.85
16.90
16.90
-0.95
1
8592
13:18:11
16.85
16.90
16.85
-1.00
1
8591
13:18:07
16.85
16.90
16.90
-0.95
2
8590
13:18:06
16.85
16.90
16.90
-0.95
2
8588
13:18:01
16.85
16.90
16.85
-1.00
1
8586
13:17:57
16.85
16.90
16.85
-1.00
1
8585
13:17:53
16.85
16.90
16.85
-1.00
1
8584
13:17:52
16.85
16.90
16.85
-1.00
1
8583
13:17:44
16.85
16.90
16.85
-1.00
1
8582
13:17:39
16.85
16.90
16.90
-0.95
1
8581
13:17:34
16.85
16.90
16.90
-0.95
1
8580
13:17:21
16.85
16.90
16.90
-0.95
2
8579
13:17:21
16.85
16.90
16.85
-1.00
1
8577
13:17:16
16.85
16.90
16.90
-0.95
4
8576
13:17:16
16.85
16.90
16.90
-0.95
1
8572
13:17:05
16.85
16.90
16.90
-0.95
5
8571
13:16:57
16.85
16.90
16.85
-1.00
1
8566
13:16:55
16.85
16.90
16.85
-1.00
1
8565
13:16:52
16.85
16.90
16.85
-1.00
23
8564
13:16:52
16.85
16.90
16.90
-0.95
5
8541
13:16:52
16.85
16.90
16.85
-1.00
1
8536
13:16:44
16.85
16.90
16.85
-1.00
6
8535
13:16:16
16.85
16.90
16.85
-1.00
1
8529
13:16:04
16.85
16.90
16.90
-0.95
5
8528
13:15:57
16.85
16.90
16.90
-0.95
2
8523
13:15:49
16.85
16.90
16.90
-0.95
1
8521
13:15:37
16.85
16.90
16.90
-0.95
1
8520
13:15:30
16.85
16.90
16.90
-0.95
1
8519
13:15:24
16.85
16.90
16.90
-0.95
2
8518
13:15:23
16.85
16.90
16.90
-0.95
5
8516
13:15:16
16.85
16.90
16.90
-0.95
5
8511
13:15:14
16.85
16.90
16.85
-1.00
3
8506
13:15:12
16.85
16.90
16.90
-0.95
3
8503
13:15:10
16.85
16.90
16.90
-0.95
1
8500
13:15:01
16.85
16.90
16.90
-0.95
2
8499
13:14:59
16.85
16.90
16.85
-1.00
1
8497
13:14:47
16.85
16.90
16.90
-0.95
1
8496
13:14:45
16.90
16.95
16.90
-0.95
18
8495
13:14:45
16.90
16.95
16.90
-0.95
3
8477
13:14:44
16.90
16.95
16.90
-0.95
2
8474
13:14:44
16.90
16.95
16.90
-0.95
10
8472
13:14:42
16.90
16.95
16.90
-0.95
2
8462
13:14:41
16.90
16.95
16.90
-0.95
2
8460
13:14:34
16.90
16.95
16.90
-0.95
1
8458
13:14:32
16.90
16.95
16.90
-0.95
8
8457
13:14:32
16.90
16.95
16.90
-0.95
2
8449
13:14:26
16.90
16.95
16.90
-0.95
10
8447
13:14:24
16.90
16.95
16.90
-0.95
3
8437
13:14:23
16.90
16.95
16.90
-0.95
1
8434
13:14:20
16.90
16.95
16.90
-0.95
2
8433
13:14:18
16.90
16.95
16.90
-0.95
2
8431
13:14:15
16.90
16.95
16.90
-0.95
9
8429
13:14:11
16.90
16.95
16.90
-0.95
2
8420
13:14:08
16.90
16.95
16.90
-0.95
3
8418
13:14:08
16.90
16.95
16.90
-0.95
1
8415
13:14:06
16.90
16.95
16.90
-0.95
8
8414
13:14:05
16.90
16.95
16.90
-0.95
1
8406
13:14:03
16.90
16.95
16.90
-0.95
10
8405
13:14:00
16.90
16.95
16.95
-0.90
1
8395
13:14:00
16.90
16.95
16.90
-0.95
10
8394
13:13:59
16.90
16.95
16.90
-0.95
1
8384
13:13:57
16.90
16.95
16.95
-0.90
1
8383
13:13:56
16.90
16.95
16.90
-0.95
1
8382
13:13:56
16.90
16.95
16.90
-0.95
12
8381
13:13:55
16.90
16.95
16.90
-0.95
50
8369
13:13:53
16.90
16.95
16.90
-0.95
1
8319
13:13:48
16.90
16.95
16.90
-0.95
1
8318
13:13:45
16.90
16.95
16.90
-0.95
10
8317
13:13:44
16.90
16.95
16.90
-0.95
11
8307
13:13:39
16.90
16.95
16.95
-0.90
1
8296
13:13:38
16.90
16.95
16.90
-0.95
3
8295
13:13:34
16.90
16.95
16.90
-0.95
1
8292
13:13:32
16.90
16.95
16.95
-0.90
2
8291
13:13:22
16.90
16.95
16.90
-0.95
5
8289
13:13:21
16.90
16.95
16.95
-0.90
1
8284
13:13:20
16.90
16.95
16.90
-0.95
1
8283
13:13:19
16.90
16.95
16.95
-0.90
1
8282
13:13:19
16.90
16.95
16.90
-0.95
3
8281
13:13:11
16.90
16.95
16.90
-0.95
5
8278
13:13:08
16.90
16.95
16.95
-0.90
1
8273
13:13:08
16.90
16.95
16.90
-0.95
5
8272
13:13:05
16.90
16.95
16.90
-0.95
2
8267
13:13:02
16.90
16.95
16.90
-0.95
2
8265
13:12:46
16.90
16.95
16.95
-0.90
4
8263
13:12:46
16.90
16.95
16.90
-0.95
50
8259
13:12:42
16.90
16.95
16.90
-0.95
2
8209
13:12:31
16.90
16.95
16.95
-0.90
1
8207
13:12:12
16.90
16.95
16.90
-0.95
1
8206
13:12:12
16.90
16.95
16.90
-0.95
1
8205
13:12:09
16.90
16.95
16.95
-0.90
1
8204
13:11:51
16.90
16.95
16.95
-0.90
1
8203
13:11:51
16.90
16.95
16.90
-0.95
6
8202
13:11:38
16.90
16.95
16.95
-0.90
3
8196
13:11:33
16.90
16.95
16.90
-0.95
2
8193
13:11:29
16.90
16.95
16.95
-0.90
1
8191
13:11:25
16.90
16.95
16.95
-0.90
1
8190
13:11:25
16.90
16.95
16.90
-0.95
9
8189
13:10:59
16.90
16.95
16.95
-0.90
5
8180
13:10:58
16.90
16.95
16.95
-0.90
2
8175
13:10:37
16.90
16.95
16.95
-0.90
1
8173
13:10:37
16.90
16.95
16.95
-0.90
1
8172
13:10:37
16.90
16.95
16.95
-0.90
1
8171
13:10:32
16.90
16.95
16.95
-0.90
1
8170
13:10:32
16.90
16.95
16.90
-0.95
2
8169
13:10:31
16.90
16.95
16.95
-0.90
1
8167
13:10:26
16.90
16.95
16.95
-0.90
1
8166
13:10:23
16.90
16.95
16.95
-0.90
1
8165
13:10:14
16.90
16.95
16.95
-0.90
1
8164
13:10:13
16.90
16.95
16.95
-0.90
12
8163
13:10:10
16.90
16.95
16.95
-0.90
3
8151
13:10:04
16.90
16.95
16.90
-0.95
11
8148
13:10:00
16.90
16.95
16.95
-0.90
1
8137
13:09:52
16.90
16.95
16.90
-0.95
2
8136
13:09:50
16.90
16.95
16.90
-0.95
1
8134
13:09:44
16.90
16.95
16.90
-0.95
2
8133
13:09:38
16.90
16.95
16.90
-0.95
1
8131
13:09:25
16.90
16.95
16.90
-0.95
11
8130
13:09:09
16.90
16.95
16.90
-0.95
2
8119
13:09:09
16.90
16.95
16.90
-0.95
25
8117
13:08:50
16.90
16.95
16.90
-0.95
9
8092
13:08:49
16.90
16.95
16.95
-0.90
1
8083
13:08:40
16.90
16.95
16.90
-0.95
5
8082
13:08:35
16.90
16.95
16.95
-0.90
14
8077
13:08:31
16.90
16.95
16.95
-0.90
1
8063
13:08:29
16.90
16.95
16.95
-0.90
1
8062
13:08:23
16.90
16.95
16.95
-0.90
1
8061
13:08:20
16.90
16.95
16.95
-0.90
10
8060
13:08:12
16.90
16.95
16.90
-0.95
1
8050
13:08:12
16.90
16.95
16.90
-0.95
1
8049
13:08:11
16.90
16.95
16.90
-0.95
2
8048
13:08:09
16.90
16.95
16.95
-0.90
1
8046
13:08:09
16.90
16.95
16.90
-0.95
2
8045
13:08:03
16.90
16.95
16.90
-0.95
2
8043
13:07:59
16.90
16.95
16.90
-0.95
1
8041
13:07:56
16.90
16.95
16.95
-0.90
1
8040
13:07:56
16.90
16.95
16.90
-0.95
1
8039
13:07:55
16.90
16.95
16.90
-0.95
4
8038
13:07:42
16.90
16.95
16.90
-0.95
1
8034
13:07:41
16.90
16.95
16.95
-0.90
1
8033
13:07:36
16.90
16.95
16.90
-0.95
1
8032
13:07:34
16.90
16.95
16.90
-0.95
3
8031
13:07:25
16.90
16.95
16.90
-0.95
1
8028
13:07:24
16.90
16.95
16.95
-0.90
1
8027
13:07:20
16.90
16.95
16.90
-0.95
1
8026
13:07:02
16.90
16.95
16.95
-0.90
1
8025
13:07:02
16.90
16.95
16.90
-0.95
1
8024
13:07:02
16.90
16.95
16.90
-0.95
3
8023
13:07:01
16.90
16.95
16.90
-0.95
1
8020
13:07:00
16.90
16.95
16.90
-0.95
5
8019
13:06:42
16.90
16.95
16.90
-0.95
23
8014
13:06:41
16.90
16.95
16.90
-0.95
3
7991
13:06:38
16.90
16.95
16.90
-0.95
1
7988
13:06:26
16.90
16.95
16.90
-0.95
4
7987
13:06:14
16.90
16.95
16.90
-0.95
1
7983
13:06:12
16.90
16.95
16.90
-0.95
1
7982
13:06:11
16.90
16.95
16.95
-0.90
2
7981
13:06:11
16.90
16.95
16.90
-0.95
4
7979
13:05:53
16.90
16.95
16.90
-0.95
1
7975
13:05:43
16.90
16.95
16.90
-0.95
3
7974
13:05:39
16.90
16.95
16.90
-0.95
3
7971
13:05:35
16.90
16.95
16.90
-0.95
1
7968
13:05:30
16.90
16.95
16.90
-0.95
1
7967
13:05:27
16.90
16.95
16.90
-0.95
2
7966
13:05:12
16.90
16.95
16.95
-0.90
1
7964
13:04:58
16.90
16.95
16.95
-0.90
1
7963
13:04:57
16.90
16.95
16.90
-0.95
8
7962
13:04:52
16.90
16.95
16.95
-0.90
2
7954
13:04:52
16.90
16.95
16.95
-0.90
1
7952
13:04:34
16.90
16.95
16.95
-0.90
4
7951
13:04:32
16.90
16.95
16.95
-0.90
1
7947
13:03:46
16.90
16.95
16.95
-0.90
1
7946
13:03:23
16.90
16.95
16.95
-0.90
1
7945
13:03:07
16.90
16.95
16.95
-0.90
1
7944
13:03:05
16.90
16.95
16.90
-0.95
10
7943
13:02:55
16.90
16.95
16.90
-0.95
1
7933
13:02:52
16.90
16.95
16.90
-0.95
1
7932
13:02:29
16.90
16.95
16.90
-0.95
4
7931
13:02:23
16.90
16.95
16.95
-0.90
1
7927
13:02:20
16.90
16.95
16.90
-0.95
67
7926
13:02:19
16.90
16.95
16.95
-0.90
1
7859
13:02:17
16.90
16.95
16.95
-0.90
1
7858
13:02:10
16.90
16.95
16.95
-0.90
1
7857
13:02:02
16.90
16.95
16.95
-0.90
1
7856
13:02:01
16.90
16.95
16.95
-0.90
1
7855
13:01:39
16.90
16.95
16.90
-0.95
2
7854
13:01:28
16.90
16.95
16.90
-0.95
2
7852
13:01:14
16.90
16.95
16.95
-0.90
3
7850
13:00:37
16.90
16.95
16.95
-0.90
1
7847
13:00:32
16.90
16.95
16.90
-0.95
2
7846
13:00:27
16.90
16.95
16.95
-0.90
4
7844
13:00:25
16.90
16.95
16.90
-0.95
1
7840
13:00:23
16.90
16.95
16.90
-0.95
2
7839
13:00:21
16.90
16.95
16.90
-0.95
1
7837
13:00:21
16.90
16.95
16.95
-0.90
1
7836
13:00:00
16.90
16.95
16.90
-0.95
4
7835
13:00:00
16.90
16.95
16.90
-0.95
1
7831
12:59:50
16.90
16.95
16.90
-0.95
5
7830
12:59:50
16.90
16.95
16.95
-0.90
4
7825
12:59:44
16.90
16.95
16.95
-0.90
5
7821
12:59:37
16.90
16.95
16.90
-0.95
50
7816
12:59:25
16.90
16.95
16.95
-0.90
1
7766
12:59:19
16.90
16.95
16.90
-0.95
1
7765
12:59:18
16.90
16.95
16.90
-0.95
1
7764
12:59:06
16.90
16.95
16.95
-0.90
5
7763
12:58:50
16.90
16.95
16.90
-0.95
1
7758
12:58:44
16.90
16.95
16.95
-0.90
1
7757
12:58:29
16.90
16.95
16.90
-0.95
1
7756
12:58:17
16.90
16.95
16.90
-0.95
1
7755
12:58:05
16.90
16.95
16.90
-0.95
2
7754
12:58:04
16.90
16.95
16.90
-0.95
1
7752
12:58:04
16.90
16.95
16.90
-0.95
3
7751
12:58:00
16.90
16.95
16.90
-0.95
1
7748
12:57:43
16.90
16.95
16.90
-0.95
1
7747
12:57:37
16.90
16.95
16.95
-0.90
2
7746
12:57:26
16.90
16.95
16.95
-0.90
1
7744
12:57:10
16.90
16.95
16.95
-0.90
3
7743
12:57:06
16.90
16.95
16.95
-0.90
1
7740
12:57:05
16.90
16.95
16.95
-0.90
1
7739
12:57:02
16.90
16.95
16.95
-0.90
2
7738
12:57:01
16.90
16.95
16.95
-0.90
1
7736
12:56:49
16.90
16.95
16.95
-0.90
2
7735
12:56:47
16.90
16.95
16.95
-0.90
5
7733
12:56:43
16.90
16.95
16.95
-0.90
1
7728
12:56:33
16.90
16.95
16.90
-0.95
1
7727
12:56:26
16.90
16.95
16.95
-0.90
5
7726
12:56:13
16.90
16.95
16.95
-0.90
1
7721
12:56:02
16.90
16.95
16.95
-0.90
1
7720
12:55:59
16.90
16.95
16.95
-0.90
1
7719
12:55:48
16.90
16.95
16.95
-0.90
2
7718
12:55:34
16.90
16.95
16.90
-0.95
1
7716
12:55:21
16.90
16.95
16.90
-0.95
2
7715
12:55:12
16.90
16.95
16.95
-0.90
2
7713
12:55:11
16.90
16.95
16.90
-0.95
1
7711
12:55:04
16.90
16.95
16.90
-0.95
5
7710
12:55:01
16.90
16.95
16.95
-0.90
1
7705
12:54:38
16.90
16.95
16.95
-0.90
4
7704
12:54:32
16.90
16.95
16.95
-0.90
2
7700
12:53:59
16.90
16.95
16.95
-0.90
2
7698
12:53:48
16.90
16.95
16.90
-0.95
1
7696
12:53:44
16.90
16.95
16.95
-0.90
3
7695
12:53:42
16.90
16.95
16.95
-0.90
1
7692
12:53:41
16.90
16.95
16.95
-0.90
10
7691
12:53:33
16.90
16.95
16.95
-0.90
2
7681
12:53:33
16.90
16.95
16.90
-0.95
2
7679
12:53:23
16.90
16.95
16.90
-0.95
1
7677
12:53:21
16.90
16.95
16.90
-0.95
4
7676
12:53:09
16.90
16.95
16.90
-0.95
1
7672
12:52:56
16.90
16.95
16.90
-0.95
5
7671
12:52:55
16.90
16.95
16.95
-0.90
1
7666
12:52:09
16.90
16.95
16.90
-0.95
2
7665
12:52:06
16.90
16.95
16.90
-0.95
10
7663
12:51:46
16.90
16.95
16.90
-0.95
1
7653
12:51:35
16.90
16.95
16.90
-0.95
4
7652
12:51:27
16.90
16.95
16.95
-0.90
10
7648
12:51:14
16.90
16.95
16.90
-0.95
2
7638
12:50:53
16.90
16.95
16.95
-0.90
15
7636
12:50:51
16.90
16.95
16.90
-0.95
3
7621
12:50:36
16.90
16.95
16.90
-0.95
1
7618
12:50:23
16.90
16.95
16.90
-0.95
2
7617
12:50:22
16.90
16.95
16.90
-0.95
2
7615
12:50:18
16.90
16.95
16.90
-0.95
5
7613
12:50:16
16.90
16.95
16.95
-0.90
1
7608
12:49:54
16.90
16.95
16.90
-0.95
4
7607
12:49:51
16.90
16.95
16.95
-0.90
2
7603
12:49:34
16.90
16.95
16.95
-0.90
1
7601
12:49:05
16.90
16.95
16.90
-0.95
2
7600
12:48:56
16.90
16.95
16.90
-0.95
2
7598
12:48:29
16.90
16.95
16.95
-0.90
10
7596
12:48:23
16.95
17.00
16.95
-0.90
64
7586
12:48:20
16.95
17.00
17.00
-0.85
1
7522
12:48:12
16.95
17.00
16.95
-0.90
4
7521
12:47:57
16.95
17.00
17.00
-0.85
1
7517
12:47:53
16.95
17.00
16.95
-0.90
1
7516
12:47:51
16.95
17.00
16.95
-0.90
1
7515
12:47:20
16.95
17.00
16.95
-0.90
7
7514
12:47:18
16.95
17.00
16.95
-0.90
5
7507
12:46:49
16.95
17.00
16.95
-0.90
1
7502
12:46:34
16.95
17.00
16.95
-0.90
4
7501
12:46:14
16.95
17.00
17.00
-0.85
1
7497
12:46:12
16.95
17.00
16.95
-0.90
1
7496
12:45:47
16.95
17.00
17.00
-0.85
1
7495
12:45:31
16.95
17.00
17.00
-0.85
2
7494
12:45:20
16.95
17.00
16.95
-0.90
8
7492
12:44:58
16.95
17.00
16.95
-0.90
1
7484
12:44:52
16.95
17.00
16.95
-0.90
4
7483
12:44:50
16.95
17.00
16.95
-0.90
1
7479
12:44:47
16.95
17.00
17.00
-0.85
2
7478
12:44:21
16.95
17.00
17.00
-0.85
1
7476
12:43:48
16.95
17.00
17.00
-0.85
10
7475
12:43:43
16.95
17.00
17.00
-0.85
2
7465
12:43:37
16.95
17.00
17.00
-0.85
1
7463
12:43:35
16.95
17.00
17.00
-0.85
2
7462
12:43:33
16.95
17.00
17.00
-0.85
1
7460
12:43:09
16.95
17.00
17.00
-0.85
2
7459
12:43:04
16.95
17.00
16.95
-0.90
1
7457
12:43:03
16.95
17.00
16.95
-0.90
1
7456
12:42:33
16.95
17.00
16.95
-0.90
1
7455
12:42:02
16.95
17.00
16.95
-0.90
9
7454
12:41:54
16.95
17.00
16.95
-0.90
1
7445
12:41:36
16.95
17.00
16.95
-0.90
25
7444
12:41:29
16.95
17.00
16.95
-0.90
2
7419
12:41:17
16.95
17.00
17.00
-0.85
1
7417
12:40:25
16.95
17.00
17.00
-0.85
1
7416
12:40:20
16.95
17.00
16.95
-0.90
1
7415
12:40:10
16.95
17.00
16.95
-0.90
2
7414
12:39:53
16.95
17.00
16.95
-0.90
5
7412
12:39:15
16.95
17.00
16.95
-0.90
1
7407
12:39:12
16.90
16.95
16.95
-0.90
11
7406
12:39:12
16.90
16.95
16.95
-0.90
5
7395
12:38:47
16.90
16.95
16.95
-0.90
2
7390
12:38:40
16.90
16.95
16.95
-0.90
1
7388
12:38:35
16.90
16.95
16.95
-0.90
2
7387
12:38:31
16.90
16.95
16.95
-0.90
40
7385
12:38:10
16.90
16.95
16.90
-0.95
1
7345
12:38:08
16.90
16.95
16.95
-0.90
1
7344
12:37:12
16.90
16.95
16.90
-0.95
2
7343
12:37:10
16.90
16.95
16.95
-0.90
1
7341
12:37:01
16.90
16.95
16.90
-0.95
3
7340
12:36:51
16.90
16.95
16.95
-0.90
3
7337
12:36:46
16.90
16.95
16.95
-0.90
1
7334
12:36:45
16.90
16.95
16.95
-0.90
2
7333
12:36:36
16.90
16.95
16.95
-0.90
1
7331
12:36:30
16.90
16.95
16.95
-0.90
1
7330
12:36:17
16.90
16.95
16.90
-0.95
3
7329
12:36:00
16.90
16.95
16.90
-0.95
5
7326
12:35:59
16.90
16.95
16.90
-0.95
4
7321
12:35:58
16.90
16.95
16.90
-0.95
5
7317
12:35:54
16.90
16.95
16.95
-0.90
2
7312
12:35:39
16.90
16.95
16.90
-0.95
1
7310
12:35:28
16.90
17.00
16.90
-0.95
6
7309
12:35:07
16.95
17.00
16.90
-0.95
8
7303
12:35:07
16.95
17.00
16.95
-0.90
42
7295
12:34:24
16.95
17.00
16.95
-0.90
2
7253
12:34:21
16.95
17.00
16.95
-0.90
4
7251
12:34:10
16.95
17.00
16.95
-0.90
3
7247
12:34:10
16.95
17.00
16.95
-0.90
2
7244
12:34:02
16.95
17.00
16.95
-0.90
1
7242
12:33:57
16.95
17.00
16.95
-0.90
1
7241
12:33:53
16.95
17.00
16.95
-0.90
1
7240
12:33:26
16.95
17.00
16.95
-0.90
1
7239
12:32:50
16.95
17.00
16.95
-0.90
3
7238
12:32:50
16.95
17.00
16.95
-0.90
3
7235
12:32:36
16.95
17.00
16.95
-0.90
1
7232
12:32:34
16.95
17.00
16.95
-0.90
4
7231
12:32:34
16.95
17.00
16.95
-0.90
50
7227
12:32:18
16.95
17.00
16.95
-0.90
2
7177
12:31:56
16.95
17.00
16.95
-0.90
60
7175
12:31:53
16.95
17.00
16.95
-0.90
10
7115
12:31:48
16.95
17.00
16.95
-0.90
12
7105
12:31:42
16.95
17.00
16.95
-0.90
2
7093
12:31:23
16.95
17.00
16.95
-0.90
35
7091
12:31:06
16.95
17.00
16.95
-0.90
2
7056
12:30:33
16.95
17.00
17.00
-0.85
1
7054
12:30:15
16.95
17.00
17.00
-0.85
2
7053
12:30:03
16.95
17.00
17.00
-0.85
1
7051
12:30:01
16.95
17.00
17.00
-0.85
1
7050
12:29:53
16.95
17.00
17.00
-0.85
1
7049
12:29:51
16.95
17.00
17.00
-0.85
2
7048
12:29:50
16.95
17.00
17.00
-0.85
2
7046
12:29:49
16.95
17.00
17.00
-0.85
1
7044
12:29:45
16.95
17.00
17.00
-0.85
1
7043
12:29:45
16.95
17.00
16.95
-0.90
11
7042
12:29:35
16.95
17.00
16.95
-0.90
1
7031
12:29:31
16.95
17.00
17.00
-0.85
20
7030
12:29:21
16.95
17.00
17.00
-0.85
4
7010
12:29:06
16.95
17.00
16.95
-0.90
1
7006
12:28:48
16.95
17.00
17.00
-0.85
1
7005
12:28:48
16.95
17.00
17.00
-0.85
1
7004
12:28:37
16.95
17.00
17.00
-0.85
5
7003
12:28:11
16.95
17.00
17.00
-0.85
1
6998
12:28:06
16.95
17.00
16.95
-0.90
1
6997
12:27:39
16.95
17.00
17.00
-0.85
1
6996
12:27:28
16.95
17.00
17.00
-0.85
1
6995
12:27:28
16.95
17.00
17.00
-0.85
2
6994
12:27:22
16.95
17.00
17.00
-0.85
30
6992
12:27:00
16.95
17.00
17.00
-0.85
1
6962
12:26:54
16.95
17.00
16.95
-0.90
3
6961
12:26:36
16.95
17.05
16.95
-0.90
2
6958
12:26:24
17.00
17.05
17.00
-0.85
3
6956
12:26:14
17.00
17.05
17.00
-0.85
2
6953
12:25:59
17.00
17.05
17.00
-0.85
87
6951
12:25:50
17.00
17.05
17.00
-0.85
2
6864
12:25:24
17.00
17.05
17.00
-0.85
19
6862
12:25:19
17.00
17.05
17.00
-0.85
1
6843
12:24:47
17.00
17.05
17.00
-0.85
4
6842
12:24:46
17.05
17.10
17.05
-0.80
6
6838
12:24:45
17.05
17.10
17.10
-0.75
4
6832
12:24:26
17.05
17.10
17.05
-0.80
1
6828
12:24:21
17.05
17.10
17.05
-0.80
1
6827
12:24:17
17.05
17.10
17.05
-0.80
1
6826
12:23:30
17.00
17.05
17.05
-0.80
10
6825
12:22:33
17.05
17.10
17.05
-0.80
5
6815
12:22:28
17.05
17.10
17.05
-0.80
1
6810
12:22:27
17.05
17.10
17.10
-0.75
5
6809
12:21:59
17.05
17.10
17.05
-0.80
1
6804
12:21:28
17.00
17.05
17.05
-0.80
12
6803
12:21:20
17.00
17.05
17.05
-0.80
2
6791
12:20:57
17.00
17.05
17.05
-0.80
1
6789
12:20:48
17.00
17.05
17.05
-0.80
2
6788
12:20:46
17.00
17.05
17.00
-0.85
1
6786
12:20:28
17.00
17.05
17.00
-0.85
3
6785
12:20:15
17.00
17.05
17.00
-0.85
20
6782
12:19:57
17.00
17.05
17.05
-0.80
5
6762
12:19:31
17.00
17.05
17.05
-0.80
1
6757
12:18:57
17.00
17.05
17.05
-0.80
1
6756
12:18:55
17.00
17.05
17.05
-0.80
5
6755
12:18:39
17.00
17.05
17.05
-0.80
1
6750
12:17:48
17.00
17.05
17.00
-0.85
2
6749
12:17:42
17.00
17.05
17.00
-0.85
2
6747
12:17:32
17.00
17.05
17.00
-0.85
10
6745
12:17:27
17.00
17.05
17.05
-0.80
1
6735
12:17:11
17.00
17.05
17.00
-0.85
1
6734
12:17:08
17.00
17.05
17.05
-0.80
1
6733
12:17:06
17.05
17.10
17.05
-0.80
2
6732
12:15:27
17.05
17.10
17.05
-0.80
8
6730
12:15:26
17.05
17.10
17.05
-0.80
6
6722
12:15:15
17.05
17.10
17.05
-0.80
2
6716
12:14:45
17.05
17.10
17.05
-0.80
12
6714
12:14:32
17.00
17.05
17.05
-0.80
20
6702
12:14:17
17.00
17.05
17.05
-0.80
2
6682
12:14:16
17.00
17.05
17.00
-0.85
2
6680
12:14:12
17.00
17.05
17.05
-0.80
1
6678
12:13:58
17.00
17.05
17.05
-0.80
2
6677
12:13:49
17.00
17.05
17.05
-0.80
3
6675
12:13:12
17.00
17.05
17.00
-0.85
3
6672
12:13:06
17.00
17.05
17.00
-0.85
4
6669
12:12:06
17.00
17.05
17.05
-0.80
1
6665
12:11:34
17.00
17.05
17.00
-0.85
1
6664
12:11:25
17.00
17.05
17.00
-0.85
4
6663
12:10:58
17.00
17.05
17.00
-0.85
1
6659
12:10:56
17.00
17.05
17.00
-0.85
1
6658
12:10:00
17.00
17.05
17.00
-0.85
1
6657
12:09:43
17.00
17.05
17.00
-0.85
4
6656
12:09:24
17.00
17.05
17.05
-0.80
1
6652
12:09:24
17.00
17.05
17.05
-0.80
1
6651
12:08:31
17.05
17.10
17.05
-0.80
17
6650
12:08:29
17.05
17.10
17.05
-0.80
1
6633
12:08:01
17.05
17.10
17.05
-0.80
4
6632
12:07:33
17.10
17.15
17.10
-0.75
16
6628
12:06:53
17.10
17.15
17.10
-0.75
1
6612
12:06:33
17.10
17.15
17.10
-0.75
1
6611
12:06:31
17.10
17.15
17.10
-0.75
2
6610
12:06:20
17.10
17.15
17.10
-0.75
4
6608
12:05:56
17.10
17.15
17.15
-0.70
3
6604
12:05:19
17.10
17.15
17.10
-0.75
3
6601
12:04:48
17.10
17.15
17.10
-0.75
11
6598
12:04:25
17.10
17.15
17.10
-0.75
3
6587
12:04:16
17.10
17.15
17.15
-0.70
9
6584
12:02:56
17.10
17.15
17.10
-0.75
4
6575
12:02:48
17.10
17.15
17.15
-0.70
6
6571
12:02:42
17.10
17.15
17.10
-0.75
4
6565
12:01:36
17.10
17.15
17.10
-0.75
2
6561
12:00:59
17.10
17.15
17.10
-0.75
16
6559
12:00:16
17.10
17.15
17.15
-0.70
2
6543
12:00:02
17.10
17.15
17.10
-0.75
2
6541
12:00:02
17.10
17.15
17.10
-0.75
10
6539
11:59:32
17.10
17.15
17.15
-0.70
1
6529
11:59:28
17.10
17.15
17.15
-0.70
4
6528
11:58:58
17.10
17.15
17.15
-0.70
1
6524
11:58:55
17.10
17.15
17.15
-0.70
1
6523
11:58:48
17.10
17.15
17.15
-0.70
1
6522
11:58:46
17.10
17.15
17.15
-0.70
1
6521
11:58:41
17.10
17.15
17.15
-0.70
1
6520
11:58:39
17.10
17.15
17.15
-0.70
5
6519
11:58:34
17.10
17.15
17.15
-0.70
1
6514
11:58:20
17.10
17.15
17.15
-0.70
3
6513
11:58:14
17.10
17.15
17.10
-0.75
1
6510
11:57:46
17.10
17.15
17.15
-0.70
2
6509
11:57:32
17.10
17.15
17.15
-0.70
3
6507
11:57:28
17.10
17.15
17.15
-0.70
1
6504
11:57:22
17.10
17.15
17.15
-0.70
1
6503
11:57:09
17.10
17.15
17.15
-0.70
2
6502
11:56:37
17.10
17.15
17.15
-0.70
1
6500
11:56:24
17.10
17.15
17.15
-0.70
1
6499
11:56:22
17.10
17.15
17.10
-0.75
3
6498
11:56:13
17.10
17.15
17.15
-0.70
1
6495
11:56:00
17.10
17.15
17.15
-0.70
4
6494
11:55:55
17.10
17.15
17.15
-0.70
10
6490
11:55:49
17.10
17.15
17.15
-0.70
1
6480
11:55:43
17.10
17.15
17.15
-0.70
2
6479
11:55:35
17.10
17.15
17.15
-0.70
2
6477
11:55:20
17.10
17.15
17.15
-0.70
3
6475
11:55:01
17.10
17.15
17.15
-0.70
1
6472
11:54:59
17.10
17.15
17.15
-0.70
1
6471
11:54:40
17.10
17.15
17.15
-0.70
1
6470
11:54:28
17.10
17.15
17.15
-0.70
10
6469
11:53:30
17.10
17.15
17.15
-0.70
1
6459
11:53:16
17.10
17.15
17.10
-0.75
4
6458
11:52:50
17.10
17.15
17.15
-0.70
2
6454
11:52:39
17.10
17.15
17.10
-0.75
3
6452
11:52:32
17.10
17.15
17.10
-0.75
1
6449
11:52:31
17.10
17.15
17.10
-0.75
1
6448
11:52:22
17.10
17.15
17.10
-0.75
3
6447
11:51:34
17.10
17.15
17.10
-0.75
4
6444
11:50:27
17.15
17.20
17.15
-0.70
13
6440
11:50:27
17.15
17.20
17.15
-0.70
11
6427
11:49:11
17.15
17.20
17.20
-0.65
1
6416
11:48:39
17.15
17.20
17.20
-0.65
1
6415
11:48:38
17.15
17.20
17.15
-0.70
6
6414
11:48:37
17.15
17.20
17.15
-0.70
1
6408
11:48:29
17.15
17.20
17.15
-0.70
1
6407
11:48:14
17.15
17.20
17.15
-0.70
1
6406
11:47:53
17.15
17.20
17.15
-0.70
1
6405
11:47:50
17.15
17.20
17.15
-0.70
1
6404
11:47:07
17.15
17.20
17.15
-0.70
2
6403
11:47:04
17.15
17.20
17.15
-0.70
1
6401
11:46:14
17.10
17.15
17.15
-0.70
55
6400
11:46:14
17.10
17.15
17.15
-0.70
15
6345
11:45:55
17.10
17.15
17.15
-0.70
1
6330
11:45:51
17.10
17.15
17.15
-0.70
1
6329
11:45:49
17.10
17.15
17.15
-0.70
3
6328
11:45:23
17.10
17.15
17.15
-0.70
1
6325
11:45:09
17.10
17.15
17.15
-0.70
10
6324
11:45:02
17.10
17.15
17.15
-0.70
1
6314
11:44:31
17.10
17.15
17.15
-0.70
1
6313
11:43:58
17.10
17.15
17.15
-0.70
2
6312
11:43:54
17.10
17.15
17.10
-0.75
6
6310
11:43:25
17.05
17.10
17.10
-0.75
1
6304
11:43:20
17.05
17.10
17.10
-0.75
2
6303
11:42:39
17.05
17.10
17.10
-0.75
1
6301
11:42:24
17.05
17.10
17.10
-0.75
1
6300
11:42:11
17.05
17.10
17.10
-0.75
1
6299
11:40:59
17.05
17.10
17.10
-0.75
1
6298
11:40:27
17.05
17.10
17.10
-0.75
1
6297
11:40:11
17.05
17.10
17.10
-0.75
1
6296
11:39:46
17.05
17.10
17.10
-0.75
6
6295
11:39:46
17.05
17.10
17.10
-0.75
1
6289
11:39:41
17.00
17.10
17.10
-0.75
1
6288
11:39:36
17.00
17.05
17.05
-0.80
4
6287
11:39:36
17.05
17.10
17.05
-0.80
1
6283
11:39:36
17.05
17.10
17.05
-0.80
1
6282
11:39:21
17.00
17.10
17.10
-0.75
10
6281
11:39:14
17.00
17.10
17.00
-0.85
2
6271
11:38:59
17.00
17.10
17.00
-0.85
3
6269
11:38:41
17.05
17.10
17.05
-0.80
1
6266
11:38:38
17.10
17.15
16.95
-0.90
57
6265
11:38:38
17.10
17.15
17.00
-0.85
194
6208
11:38:38
17.10
17.15
17.05
-0.80
33
6014
11:38:38
17.10
17.15
17.10
-0.75
42
5981
11:37:41
17.05
17.10
17.10
-0.75
1
5939
11:37:38
17.05
17.10
17.10
-0.75
20
5938
11:37:22
17.05
17.10
17.10
-0.75
1
5918
11:36:57
17.05
17.10
17.10
-0.75
2
5917
11:36:45
17.05
17.10
17.10
-0.75
5
5915
11:36:35
17.05
17.10
17.05
-0.80
10
5910
11:36:35
17.05
17.10
17.10
-0.75
1
5900
11:36:11
17.00
17.05
17.05
-0.80
37
5899
11:36:11
17.00
17.05
17.05
-0.80
35
5862
11:36:09
17.00
17.05
17.05
-0.80
1
5827
11:36:01
17.00
17.05
17.05
-0.80
21
5826
11:35:48
17.00
17.05
17.00
-0.85
4
5805
11:35:47
17.00
17.05
17.05
-0.80
1
5801
11:35:40
17.00
17.05
17.05
-0.80
3
5800
11:35:34
17.00
17.05
17.00
-0.85
1
5797
11:35:13
17.00
17.05
17.05
-0.80
2
5796
11:34:44
17.00
17.05
17.00
-0.85
2
5794
11:34:41
17.00
17.05
17.05
-0.80
4
5792
11:34:35
17.00
17.05
17.00
-0.85
1
5788
11:34:18
17.00
17.05
17.00
-0.85
5
5787
11:34:10
17.00
17.05
17.00
-0.85
4
5782
11:33:49
17.00
17.05
17.00
-0.85
1
5778
11:33:42
17.00
17.05
17.00
-0.85
2
5777
11:33:25
17.00
17.05
17.00
-0.85
4
5775
11:32:31
17.00
17.05
17.00
-0.85
4
5771
11:32:27
17.00
17.05
17.00
-0.85
2
5767
11:31:18
17.00
17.05
17.05
-0.80
1
5765
11:30:54
17.00
17.05
17.00
-0.85
4
5764
11:30:48
17.00
17.05
17.05
-0.80
10
5760
11:30:09
17.00
17.05
17.00
-0.85
1
5750
11:29:19
17.00
17.05
17.00
-0.85
1
5749
11:28:48
17.00
17.05
17.00
-0.85
1
5748
11:28:13
17.00
17.05
17.05
-0.80
1
5747
11:27:27
17.00
17.05
17.05
-0.80
1
5746
11:27:10
17.00
17.05
17.00
-0.85
1
5745
11:27:05
17.00
17.05
17.05
-0.80
1
5744
11:26:56
17.00
17.05
17.00
-0.85
1
5743
11:26:54
17.00
17.05
17.00
-0.85
1
5742
11:26:21
17.00
17.05
17.00
-0.85
1
5741
11:25:49
17.00
17.05
17.00
-0.85
3
5740
11:25:32
16.95
17.00
17.00
-0.85
2
5737
11:25:30
16.95
17.00
17.00
-0.85
11
5735
11:25:30
16.95
17.00
17.00
-0.85
3
5724
11:25:25
17.00
17.05
17.00
-0.85
2
5721
11:24:48
17.00
17.05
17.00
-0.85
4
5719
11:24:20
17.00
17.05
17.00
-0.85
5
5715
11:24:07
17.00
17.05
17.00
-0.85
28
5710
11:23:25
17.00
17.05
17.00
-0.85
1
5682
11:23:12
17.00
17.05
17.00
-0.85
4
5681
11:22:30
17.00
17.05
17.00
-0.85
2
5677
11:21:30
17.00
17.05
17.00
-0.85
1
5675
11:21:28
17.00
17.05
17.05
-0.80
13
5674
11:21:09
17.00
17.05
17.05
-0.80
10
5661
11:20:56
17.00
17.05
17.00
-0.85
1
5651
11:20:56
16.95
17.00
17.00
-0.85
2
5650
11:20:56
16.95
17.00
17.00
-0.85
9
5648
11:20:56
17.00
17.05
17.00
-0.85
20
5639
11:20:46
17.00
17.05
17.00
-0.85
2
5619
11:20:17
17.00
17.05
17.00
-0.85
1
5617
11:20:02
17.00
17.05
17.00
-0.85
4
5616
11:19:44
17.00
17.05
17.00
-0.85
15
5612
11:19:37
17.00
17.05
17.05
-0.80
4
5597
11:19:21
17.00
17.05
17.00
-0.85
15
5593
11:19:14
17.00
17.05
17.00
-0.85
21
5578
11:18:47
17.00
17.05
17.00
-0.85
1
5557
11:18:23
17.00
17.05
17.00
-0.85
4
5556
11:18:01
17.00
17.05
17.00
-0.85
9
5552
11:17:50
17.00
17.05
17.00
-0.85
4
5543
11:17:22
17.00
17.05
17.00
-0.85
1
5539
11:17:17
17.00
17.05
17.00
-0.85
50
5538
11:17:16
17.00
17.05
17.00
-0.85
2
5488
11:17:11
17.00
17.05
17.05
-0.80
1
5486
11:16:48
17.00
17.05
17.00
-0.85
4
5485
11:16:37
17.00
17.05
17.00
-0.85
9
5481
11:16:35
17.00
17.05
17.00
-0.85
2
5472
11:16:18
17.00
17.05
17.00
-0.85
2
5470
11:15:57
17.00
17.05
17.00
-0.85
5
5468
11:15:48
17.00
17.05
17.05
-0.80
1
5463
11:15:42
17.00
17.05
17.00
-0.85
15
5462
11:15:38
17.00
17.05
17.00
-0.85
5
5447
11:15:14
17.00
17.05
17.00
-0.85
4
5442
11:15:09
17.00
17.05
17.00
-0.85
2
5438
11:14:31
17.00
17.05
17.00
-0.85
4
5436
11:14:22
17.00
17.05
17.00
-0.85
1
5432
11:13:52
17.00
17.05
17.05
-0.80
4
5431
11:13:38
17.00
17.05
17.05
-0.80
2
5427
11:13:24
17.00
17.05
17.00
-0.85
1
5425
11:13:08
17.00
17.05
17.00
-0.85
1
5424
11:12:02
17.00
17.05
17.05
-0.80
4
5423
11:11:59
17.00
17.05
17.00
-0.85
2
5419
11:11:56
17.00
17.05
17.00
-0.85
1
5417
11:11:53
17.00
17.05
17.05
-0.80
5
5416
11:11:51
17.00
17.05
17.00
-0.85
8
5411
11:11:50
17.00
17.05
17.00
-0.85
2
5403
11:11:47
17.00
17.05
17.00
-0.85
10
5401
11:11:44
17.00
17.05
17.00
-0.85
2
5391
11:11:25
17.00
17.05
17.00
-0.85
2
5389
11:11:15
17.00
17.05
17.00
-0.85
1
5387
11:10:49
17.00
17.05
17.00
-0.85
3
5386
11:10:42
17.00
17.05
17.00
-0.85
2
5383
11:10:34
17.00
17.05
17.00
-0.85
1
5381
11:10:29
17.00
17.05
17.00
-0.85
8
5380
11:10:28
17.00
17.05
17.00
-0.85
3
5372
11:10:27
17.00
17.05
17.00
-0.85
1
5369
11:10:21
17.00
17.05
17.05
-0.80
5
5368
11:10:13
17.00
17.05
17.00
-0.85
2
5363
11:10:12
17.00
17.05
17.00
-0.85
1
5361
11:10:08
17.00
17.05
17.00
-0.85
12
5360
11:10:06
17.00
17.05
17.00
-0.85
5
5348
11:09:52
17.00
17.05
17.00
-0.85
5
5343
11:09:50
17.00
17.05
17.00
-0.85
20
5338
11:09:36
17.00
17.05
17.00
-0.85
2
5318
11:09:04
17.00
17.05
17.00
-0.85
2
5316
11:08:46
17.00
17.05
17.05
-0.80
1
5314
11:08:33
17.00
17.05
17.00
-0.85
4
5313
11:08:28
17.00
17.05
17.00
-0.85
3
5309
11:08:09
17.00
17.05
17.00
-0.85
1
5306
11:07:53
17.00
17.05
17.00
-0.85
10
5305
11:07:52
17.00
17.05
17.00
-0.85
5
5295
11:07:51
17.00
17.05
17.00
-0.85
1
5290
11:07:38
17.00
17.05
17.00
-0.85
100
5289
11:07:21
17.00
17.05
17.00
-0.85
1
5189
11:07:17
17.00
17.05
17.00
-0.85
20
5188
11:07:00
17.00
17.05
17.00
-0.85
4
5168
11:06:56
17.00
17.05
17.00
-0.85
10
5164
11:06:51
17.00
17.05
17.00
-0.85
1
5154
11:06:37
17.00
17.05
17.00
-0.85
2
5153
11:06:35
17.00
17.05
17.00
-0.85
5
5151
11:05:30
17.00
17.05
17.00
-0.85
1
5146
11:05:28
17.00
17.05
17.00
-0.85
4
5145
11:05:21
17.00
17.05
17.05
-0.80
2
5141
11:05:19
17.00
17.05
17.00
-0.85
9
5139
11:05:10
17.00
17.05
17.00
-0.85
1
5130
11:05:03
17.00
17.05
17.00
-0.85
1
5129
11:04:53
17.00
17.05
17.00
-0.85
3
5128
11:04:53
17.00
17.05
17.00
-0.85
2
5125
11:04:42
17.00
17.05
17.00
-0.85
5
5123
11:04:09
17.00
17.05
17.00
-0.85
5
5118
11:04:04
17.00
17.05
17.05
-0.80
1
5113
11:03:54
17.00
17.05
17.00
-0.85
4
5112
11:03:25
17.05
17.10
17.05
-0.80
7
5108
11:03:10
17.05
17.10
17.05
-0.80
2
5101
11:03:00
17.05
17.10
17.05
-0.80
3
5099
11:02:53
17.05
17.10
17.05
-0.80
3
5096
11:02:19
17.05
17.10
17.05
-0.80
1
5093
11:02:17
17.05
17.10
17.05
-0.80
1
5092
11:02:00
17.05
17.10
17.05
-0.80
1
5091
11:01:56
17.05
17.10
17.05
-0.80
2
5090
11:01:55
17.05
17.10
17.05
-0.80
9
5088
11:01:34
17.05
17.10
17.05
-0.80
2
5079
11:01:30
17.05
17.10
17.05
-0.80
60
5077
11:01:11
17.05
17.10
17.05
-0.80
2
5017
10:58:54
17.05
17.10
17.10
-0.75
2
5015
10:58:50
17.05
17.10
17.10
-0.75
2
5013
10:58:24
17.05
17.10
17.10
-0.75
5
5011
10:57:50
17.05
17.10
17.10
-0.75
5
5006
10:57:47
17.05
17.10
17.05
-0.80
4
5001
10:57:45
17.05
17.10
17.05
-0.80
1
4997
10:57:44
17.05
17.10
17.05
-0.80
2
4996
10:57:31
17.05
17.10
17.05
-0.80
1
4994
10:56:34
17.05
17.10
17.05
-0.80
1
4993
10:56:17
17.05
17.10
17.05
-0.80
4
4992
10:56:11
17.05
17.10
17.10
-0.75
1
4988
10:55:07
17.10
17.15
17.10
-0.75
1
4987
10:54:46
17.10
17.15
17.10
-0.75
4
4986
10:54:43
17.10
17.15
17.10
-0.75
1
4982
10:54:42
17.10
17.15
17.10
-0.75
1
4981
10:54:36
17.10
17.15
17.10
-0.75
1
4980
10:54:07
17.10
17.15
17.10
-0.75
1
4979
10:53:46
17.10
17.15
17.10
-0.75
2
4978
10:53:16
17.10
17.15
17.10
-0.75
4
4976
10:52:48
17.10
17.15
17.10
-0.75
1
4972
10:52:47
17.10
17.15
17.15
-0.70
4
4971
10:52:22
17.05
17.15
17.05
-0.80
1
4967
10:51:46
17.05
17.15
17.05
-0.80
4
4966
10:51:34
17.05
17.15
17.05
-0.80
5
4962
10:51:05
17.05
17.15
17.05
-0.80
3
4957
10:50:43
17.05
17.15
17.05
-0.80
7
4954
10:50:16
17.05
17.15
17.05
-0.80
4
4947
10:49:54
17.10
17.15
17.10
-0.75
3
4943
10:49:37
17.10
17.15
17.10
-0.75
5
4940
10:49:26
17.10
17.15
17.10
-0.75
2
4935
10:49:20
17.10
17.15
17.10
-0.75
1
4933
10:49:11
17.10
17.15
17.15
-0.70
1
4932
10:48:59
17.10
17.15
17.10
-0.75
1
4931
10:48:39
17.10
17.15
17.10
-0.75
1
4930
10:48:31
17.10
17.15
17.10
-0.75
3
4929
10:48:23
17.10
17.15
17.10
-0.75
25
4926
10:47:31
17.10
17.15
17.10
-0.75
1
4901
10:47:26
17.10
17.15
17.10
-0.75
3
4900
10:47:12
17.10
17.15
17.15
-0.70
2
4897
10:46:57
17.10
17.15
17.10
-0.75
2
4895
10:46:35
17.10
17.15
17.15
-0.70
8
4893
10:46:27
17.10
17.15
17.10
-0.75
1
4885
10:46:27
17.10
17.15
17.10
-0.75
1
4884
10:46:22
17.10
17.15
17.10
-0.75
5
4883
10:46:14
17.10
17.15
17.10
-0.75
10
4878
10:46:13
17.10
17.15
17.10
-0.75
7
4868
10:46:12
17.10
17.15
17.10
-0.75
1
4861
10:46:03
17.10
17.15
17.10
-0.75
3
4860
10:45:55
17.10
17.15
17.10
-0.75
1
4857
10:45:48
17.10
17.15
17.10
-0.75
2
4856
10:45:25
17.10
17.15
17.10
-0.75
5
4854
10:45:10
17.10
17.15
17.10
-0.75
4
4849
10:44:53
17.10
17.15
17.15
-0.70
2
4845
10:44:45
17.10
17.15
17.10
-0.75
4
4843
10:44:05
17.10
17.15
17.10
-0.75
4
4839
10:43:59
17.10
17.15
17.10
-0.75
1
4835
10:43:56
17.10
17.15
17.10
-0.75
3
4834
10:43:55
17.10
17.15
17.10
-0.75
6
4831
10:43:28
17.10
17.15
17.10
-0.75
2
4825
10:43:21
17.10
17.15
17.10
-0.75
1
4823
10:43:20
17.10
17.15
17.10
-0.75
4
4822
10:43:18
17.10
17.15
17.10
-0.75
4
4818
10:43:10
17.10
17.15
17.10
-0.75
10
4814
10:42:04
17.15
17.20
17.15
-0.70
9
4804
10:41:59
17.15
17.20
17.15
-0.70
3
4795
10:41:49
17.15
17.20
17.15
-0.70
4
4792
10:41:46
17.15
17.20
17.15
-0.70
1
4788
10:41:46
17.15
17.20
17.15
-0.70
1
4787
10:41:41
17.15
17.20
17.15
-0.70
6
4786
10:41:28
17.15
17.20
17.15
-0.70
7
4780
10:41:27
17.15
17.20
17.15
-0.70
20
4773
10:41:21
17.15
17.20
17.20
-0.65
1
4753
10:41:18
17.15
17.20
17.15
-0.70
1
4752
10:41:18
17.15
17.20
17.15
-0.70
10
4751
10:40:58
17.15
17.20
17.15
-0.70
7
4741
10:40:48
17.15
17.20
17.15
-0.70
1
4734
10:40:43
17.15
17.20
17.15
-0.70
5
4733
10:40:24
17.15
17.20
17.15
-0.70
2
4728
10:40:24
17.15
17.20
17.15
-0.70
4
4726
10:40:22
17.15
17.20
17.15
-0.70
1
4722
10:39:31
17.15
17.20
17.15
-0.70
1
4721
10:39:23
17.15
17.20
17.15
-0.70
4
4720
10:39:20
17.15
17.20
17.15
-0.70
1
4716
10:39:04
17.15
17.20
17.15
-0.70
4
4715
10:38:57
17.15
17.20
17.15
-0.70
4
4711
10:38:46
17.15
17.20
17.20
-0.65
4
4707
10:38:40
17.15
17.20
17.15
-0.70
2
4703
10:38:19
17.15
17.20
17.15
-0.70
3
4701
10:38:13
17.15
17.20
17.15
-0.70
5
4698
10:37:40
17.15
17.20
17.15
-0.70
3
4693
10:37:32
17.15
17.20
17.15
-0.70
3
4690
10:37:31
17.15
17.20
17.15
-0.70
2
4687
10:37:31
17.15
17.20
17.15
-0.70
4
4685
10:36:57
17.15
17.20
17.15
-0.70
1
4681
10:36:52
17.15
17.20
17.15
-0.70
1
4680
10:36:49
17.15
17.20
17.15
-0.70
5
4679
10:36:38
17.15
17.20
17.15
-0.70
5
4674
10:36:28
17.15
17.20
17.15
-0.70
2
4669
10:36:06
17.15
17.20
17.15
-0.70
4
4667
10:35:52
17.15
17.20
17.15
-0.70
1
4663
10:35:42
17.15
17.20
17.15
-0.70
7
4662
10:35:01
17.15
17.20
17.15
-0.70
2
4655
10:34:48
17.15
17.20
17.15
-0.70
3
4653
10:34:39
17.15
17.20
17.15
-0.70
4
4650
10:34:39
17.15
17.20
17.15
-0.70
15
4646
10:34:10
17.15
17.20
17.20
-0.65
4
4631
10:34:06
17.15
17.20
17.15
-0.70
4
4627
10:34:05
17.15
17.20
17.15
-0.70
1
4623
10:34:01
17.15
17.20
17.15
-0.70
1
4622
10:34:01
17.15
17.20
17.15
-0.70
1
4621
10:33:51
17.15
17.20
17.15
-0.70
6
4620
10:33:42
17.15
17.20
17.15
-0.70
1
4614
10:33:37
17.15
17.20
17.15
-0.70
5
4613
10:33:37
17.15
17.20
17.15
-0.70
3
4608
10:33:31
17.15
17.20
17.15
-0.70
1
4605
10:33:14
17.15
17.20
17.15
-0.70
4
4604
10:33:08
17.15
17.20
17.20
-0.65
1
4600
10:32:56
17.15
17.20
17.20
-0.65
1
4599
10:32:40
17.15
17.20
17.20
-0.65
3
4598
10:32:15
17.15
17.20
17.15
-0.70
2
4595
10:31:55
17.15
17.20
17.15
-0.70
1
4593
10:31:41
17.15
17.20
17.15
-0.70
1
4592
10:31:28
17.15
17.20
17.15
-0.70
1
4591
10:31:27
17.15
17.20
17.15
-0.70
1
4590
10:31:26
17.15
17.20
17.15
-0.70
7
4589
10:30:43
17.15
17.20
17.15
-0.70
3
4582
10:30:16
17.15
17.20
17.15
-0.70
1
4579
10:30:08
17.15
17.20
17.20
-0.65
3
4578
10:29:32
17.15
17.20
17.20
-0.65
1
4575
10:28:51
17.15
17.20
17.20
-0.65
2
4574
10:27:49
17.15
17.20
17.15
-0.70
2
4572
10:26:49
17.20
17.25
17.20
-0.65
9
4570
10:26:30
17.20
17.25
17.20
-0.65
1
4561
10:25:58
17.20
17.25
17.20
-0.65
10
4560
10:25:54
17.20
17.25
17.20
-0.65
30
4550
10:25:49
17.20
17.25
17.25
-0.60
1
4520
10:25:41
17.20
17.25
17.25
-0.60
10
4519
10:25:26
17.20
17.25
17.25
-0.60
1
4509
10:25:26
17.15
17.20
17.20
-0.65
7
4508
10:25:17
17.20
17.25
17.20
-0.65
13
4501
10:25:04
17.15
17.20
17.20
-0.65
4
4488
10:25:04
17.15
17.20
17.20
-0.65
63
4484
10:25:02
17.15
17.20
17.20
-0.65
2
4421
10:24:35
17.15
17.20
17.20
-0.65
1
4419
10:24:31
17.15
17.20
17.20
-0.65
1
4418
10:24:29
17.15
17.20
17.15
-0.70
2
4417
10:24:24
17.15
17.20
17.20
-0.65
30
4415
10:24:19
17.15
17.20
17.15
-0.70
4
4385
10:24:13
17.15
17.20
17.15
-0.70
1
4381
10:24:09
17.15
17.20
17.15
-0.70
10
4380
10:24:06
17.15
17.20
17.15
-0.70
1
4370
10:24:04
17.15
17.20
17.20
-0.65
3
4369
10:24:01
17.15
17.20
17.15
-0.70
5
4366
10:22:40
17.15
17.20
17.20
-0.65
2
4361
10:21:29
17.15
17.20
17.20
-0.65
1
4359
10:21:16
17.15
17.20
17.20
-0.65
1
4358
10:21:10
17.15
17.20
17.20
-0.65
5
4357
10:21:02
17.15
17.20
17.15
-0.70
1
4352
10:20:48
17.15
17.20
17.15
-0.70
1
4351
10:20:44
17.15
17.20
17.15
-0.70
4
4350
10:20:27
17.10
17.15
17.15
-0.70
32
4346
10:20:02
17.10
17.15
17.15
-0.70
1
4314
10:19:54
17.10
17.15
17.15
-0.70
2
4313
10:19:21
17.10
17.15
17.10
-0.75
16
4311
10:19:11
17.05
17.10
17.10
-0.75
3
4295
10:19:11
17.05
17.10
17.10
-0.75
41
4292
10:19:08
17.05
17.10
17.05
-0.80
13
4251
10:19:04
17.05
17.10
17.05
-0.80
4
4238
10:17:43
17.05
17.10
17.05
-0.80
4
4234
10:17:25
17.05
17.10
17.05
-0.80
4
4230
10:17:17
17.05
17.10
17.05
-0.80
1
4226
10:17:06
17.05
17.10
17.05
-0.80
3
4225
10:16:45
17.05
17.10
17.05
-0.80
1
4222
10:16:39
17.05
17.10
17.05
-0.80
1
4221
10:16:27
17.05
17.10
17.05
-0.80
5
4220
10:16:21
17.05
17.10
17.05
-0.80
4
4215
10:15:20
17.05
17.10
17.05
-0.80
1
4211
10:15:06
17.05
17.10
17.05
-0.80
1
4210
10:15:01
17.05
17.10
17.05
-0.80
4
4209
10:14:57
17.05
17.10
17.05
-0.80
1
4205
10:13:56
17.05
17.10
17.05
-0.80
10
4204
10:13:44
17.05
17.10
17.10
-0.75
5
4194
10:12:32
17.05
17.10
17.10
-0.75
1
4189
10:12:03
17.05
17.10
17.10
-0.75
5
4188
10:12:00
17.05
17.10
17.05
-0.80
5
4183
10:12:00
17.05
17.10
17.10
-0.75
4
4178
10:11:56
17.05
17.10
17.10
-0.75
14
4174
10:11:17
17.05
17.10
17.05
-0.80
2
4160
10:11:09
17.05
17.10
17.05
-0.80
1
4158
10:11:07
17.05
17.10
17.05
-0.80
1
4157
10:10:46
17.00
17.05
17.05
-0.80
14
4156
10:10:42
17.00
17.05
17.05
-0.80
5
4142
10:10:35
17.00
17.05
17.05
-0.80
3
4137
10:10:32
17.00
17.05
17.05
-0.80
2
4134
10:10:18
17.00
17.05
17.05
-0.80
2
4132
10:10:10
17.00
17.05
17.00
-0.85
4
4130
10:09:55
17.00
17.05
17.00
-0.85
1
4126
10:09:53
17.00
17.05
17.00
-0.85
2
4125
10:09:46
17.00
17.05
17.00
-0.85
30
4123
10:09:38
17.00
17.05
17.00
-0.85
4
4093
10:09:35
17.00
17.05
17.05
-0.80
1
4089
10:09:23
17.00
17.05
17.05
-0.80
1
4088
10:09:23
17.00
17.05
17.05
-0.80
5
4087
10:09:12
17.00
17.05
17.05
-0.80
5
4082
10:09:00
17.00
17.05
17.05
-0.80
1
4077
10:08:02
17.00
17.05
17.05
-0.80
1
4076
10:07:38
17.00
17.05
17.05
-0.80
2
4075
10:07:22
17.00
17.05
17.00
-0.85
1
4073
10:07:21
17.00
17.05
17.00
-0.85
3
4072
10:06:58
17.00
17.05
17.00
-0.85
2
4069
10:06:47
17.00
17.05
17.00
-0.85
30
4067
10:06:27
17.00
17.05
17.05
-0.80
30
4037
10:06:07
17.00
17.05
17.05
-0.80
1
4007
10:05:48
17.05
17.10
17.05
-0.80
12
4006
10:05:32
17.05
17.10
17.05
-0.80
4
3994
10:04:59
17.05
17.10
17.05
-0.80
1
3990
10:04:59
17.05
17.10
17.05
-0.80
1
3989
10:04:54
17.05
17.10
17.05
-0.80
3
3988
10:04:22
17.05
17.10
17.05
-0.80
4
3985
10:04:13
17.05
17.10
17.05
-0.80
1
3981
10:04:06
17.05
17.10
17.05
-0.80
2
3980
10:04:02
17.05
17.10
17.05
-0.80
3
3978
10:04:02
17.05
17.10
17.05
-0.80
1
3975
10:03:47
17.05
17.10
17.05
-0.80
2
3974
10:02:29
17.05
17.10
17.05
-0.80
2
3972
10:02:17
17.00
17.05
17.05
-0.80
33
3970
10:01:51
17.00
17.05
17.05
-0.80
1
3937
10:01:25
17.00
17.05
17.05
-0.80
1
3936
10:01:03
17.00
17.05
17.00
-0.85
5
3935
10:00:59
17.00
17.05
17.00
-0.85
5
3930
10:00:03
17.00
17.05
17.05
-0.80
1
3925
09:59:58
17.00
17.05
17.05
-0.80
1
3924
09:59:56
17.00
17.05
17.00
-0.85
10
3923
09:59:46
17.00
17.05
17.05
-0.80
2
3913
09:59:33
17.00
17.05
17.05
-0.80
5
3911
09:59:20
17.00
17.05
17.05
-0.80
5
3906
09:59:12
17.00
17.05
17.00
-0.85
16
3901
09:58:39
17.00
17.05
17.00
-0.85
8
3885
09:57:56
17.00
17.05
17.00
-0.85
1
3877
09:57:47
17.00
17.05
17.00
-0.85
1
3876
09:57:46
17.00
17.05
17.00
-0.85
1
3875
09:57:46
17.00
17.05
17.05
-0.80
10
3874
09:57:45
17.00
17.05
17.00
-0.85
1
3864
09:57:38
17.00
17.05
17.00
-0.85
2
3863
09:57:29
17.00
17.05
17.00
-0.85
1
3861
09:57:26
17.00
17.05
17.00
-0.85
33
3860
09:57:26
17.00
17.05
17.00
-0.85
231
3827
09:57:10
17.00
17.05
17.00
-0.85
1
3596
09:56:55
17.00
17.05
17.00
-0.85
1
3595
09:56:55
17.00
17.05
17.05
-0.80
1
3594
09:56:48
17.00
17.05
17.05
-0.80
2
3593
09:56:41
17.00
17.05
17.00
-0.85
1
3591
09:56:35
17.00
17.05
17.05
-0.80
3
3590
09:56:33
17.00
17.05
17.05
-0.80
1
3587
09:56:31
17.00
17.05
17.05
-0.80
1
3586
09:56:29
17.00
17.05
17.00
-0.85
8
3585
09:56:25
17.00
17.05
17.05
-0.80
1
3577
09:56:21
17.05
17.10
17.05
-0.80
3
3576
09:56:21
17.05
17.10
17.05
-0.80
1
3573
09:56:21
17.05
17.10
17.05
-0.80
31
3572
09:56:21
17.05
17.10
17.05
-0.80
34
3541
09:55:33
17.05
17.10
17.05
-0.80
4
3507
09:55:31
17.05
17.10
17.10
-0.75
2
3503
09:55:29
17.05
17.10
17.05
-0.80
10
3501
09:55:29
17.05
17.10
17.05
-0.80
1
3491
09:55:19
17.05
17.10
17.05
-0.80
1
3490
09:55:11
17.05
17.10
17.05
-0.80
1
3489
09:55:01
17.05
17.10
17.05
-0.80
1
3488
09:54:39
17.05
17.10
17.05
-0.80
1
3487
09:54:30
17.05
17.10
17.05
-0.80
3
3486
09:54:18
17.05
17.10
17.05
-0.80
4
3483
09:54:10
17.05
17.10
17.05
-0.80
1
3479
09:54:10
17.05
17.10
17.05
-0.80
1
3478
09:54:10
17.05
17.10
17.05
-0.80
30
3477
09:52:43
17.10
17.15
17.10
-0.75
46
3447
09:52:43
17.10
17.15
17.10
-0.75
2
3401
09:52:26
17.10
17.15
17.10
-0.75
1
3399
09:52:26
17.10
17.15
17.10
-0.75
1
3398
09:52:21
17.10
17.15
17.10
-0.75
5
3397
09:52:14
17.10
17.15
17.10
-0.75
3
3392
09:51:42
17.10
17.15
17.10
-0.75
1
3389
09:51:39
17.10
17.15
17.15
-0.70
1
3388
09:51:36
17.15
17.20
17.15
-0.70
11
3387
09:51:36
17.15
17.20
17.15
-0.70
6
3376
09:50:49
17.15
17.20
17.15
-0.70
1
3370
09:50:46
17.15
17.20
17.20
-0.65
6
3369
09:50:45
17.15
17.20
17.15
-0.70
5
3363
09:50:21
17.15
17.20
17.20
-0.65
1
3358
09:50:00
17.15
17.20
17.15
-0.70
1
3357
09:49:59
17.10
17.15
17.15
-0.70
20
3356
09:49:59
17.10
17.15
17.15
-0.70
5
3336
09:49:19
17.10
17.15
17.15
-0.70
10
3331
09:49:18
17.10
17.15
17.10
-0.75
1
3321
09:49:03
17.10
17.15
17.10
-0.75
1
3320
09:48:34
17.10
17.15
17.10
-0.75
1
3319
09:47:28
17.10
17.15
17.10
-0.75
5
3318
09:47:18
17.10
17.15
17.10
-0.75
4
3313
09:46:59
17.10
17.15
17.10
-0.75
1
3309
09:46:17
17.05
17.10
17.10
-0.75
1
3308
09:46:17
17.05
17.10
17.10
-0.75
2
3307
09:46:12
17.05
17.10
17.10
-0.75
5
3305
09:46:03
17.05
17.10
17.10
-0.75
2
3300
09:45:54
17.10
17.15
17.10
-0.75
1
3298
09:45:40
17.10
17.15
17.10
-0.75
13
3297
09:45:40
17.10
17.15
17.10
-0.75
1
3284
09:45:22
17.10
17.15
17.10
-0.75
1
3283
09:45:07
17.10
17.15
17.15
-0.70
10
3282
09:44:56
17.05
17.10
17.10
-0.75
1
3272
09:44:54
17.10
17.15
17.10
-0.75
1
3271
09:44:54
17.10
17.15
17.10
-0.75
2
3270
09:44:51
17.10
17.15
17.10
-0.75
1
3268
09:44:38
17.05
17.10
17.10
-0.75
26
3267
09:44:31
17.05
17.10
17.10
-0.75
1
3241
09:44:10
17.05
17.10
17.10
-0.75
5
3240
09:44:09
17.10
17.15
17.05
-0.80
1
3235
09:44:09
17.10
17.15
17.10
-0.75
24
3234
09:44:06
17.10
17.15
17.10
-0.75
2
3210
09:43:05
17.10
17.15
17.10
-0.75
1
3208
09:42:55
17.10
17.15
17.10
-0.75
2
3207
09:42:38
17.10
17.15
17.10
-0.75
2
3205
09:42:30
17.05
17.10
17.10
-0.75
6
3203
09:41:42
17.10
17.15
17.10
-0.75
1
3197
09:41:33
17.05
17.10
17.10
-0.75
3
3196
09:41:23
17.10
17.15
17.10
-0.75
1
3193
09:41:12
17.05
17.10
17.10
-0.75
9
3192
09:41:04
17.05
17.10
17.10
-0.75
1
3183
09:40:59
17.05
17.10
17.10
-0.75
20
3182
09:40:58
17.05
17.10
17.05
-0.80
3
3162
09:40:52
17.05
17.10
17.05
-0.80
1
3159
09:40:48
17.05
17.10
17.05
-0.80
1
3158
09:40:25
17.05
17.10
17.10
-0.75
2
3157
09:40:21
17.05
17.10
17.10
-0.75
4
3155
09:40:13
17.10
17.15
17.10
-0.75
77
3151
09:40:12
17.10
17.15
17.10
-0.75
1
3074
09:40:02
17.10
17.15
17.10
-0.75
1
3073
09:39:48
17.10
17.15
17.10
-0.75
3
3072
09:39:40
17.10
17.15
17.15
-0.70
1
3069
09:39:17
17.15
17.20
17.15
-0.70
3
3068
09:39:17
17.15
17.20
17.15
-0.70
18
3065
09:39:17
17.15
17.20
17.15
-0.70
2
3047
09:39:17
17.15
17.20
17.15
-0.70
19
3045
09:39:10
17.15
17.20
17.15
-0.70
2
3026
09:39:00
17.15
17.20
17.15
-0.70
2
3024
09:38:56
17.15
17.20
17.15
-0.70
3
3022
09:38:48
17.15
17.20
17.15
-0.70
2
3019
09:38:46
17.15
17.20
17.15
-0.70
2
3017
09:38:37
17.15
17.20
17.15
-0.70
1
3015
09:38:26
17.15
17.20
17.20
-0.65
1
3014
09:38:24
17.15
17.20
17.20
-0.65
5
3013
09:38:24
17.15
17.20
17.20
-0.65
1
3008
09:38:23
17.15
17.20
17.20
-0.65
1
3007
09:38:12
17.15
17.20
17.20
-0.65
10
3006
09:37:53
17.15
17.20
17.20
-0.65
1
2996
09:37:41
17.15
17.20
17.20
-0.65
1
2995
09:37:31
17.15
17.20
17.20
-0.65
1
2994
09:36:55
17.15
17.20
17.15
-0.70
1
2993
09:36:55
17.15
17.20
17.15
-0.70
1
2992
09:36:36
17.10
17.15
17.15
-0.70
5
2991
09:36:26
17.10
17.15
17.15
-0.70
1
2986
09:36:23
17.10
17.15
17.10
-0.75
3
2985
09:36:22
17.10
17.15
17.15
-0.70
1
2982
09:36:20
17.10
17.15
17.15
-0.70
3
2981
09:36:11
17.10
17.15
17.15
-0.70
1
2978
09:35:58
17.10
17.15
17.15
-0.70
1
2977
09:35:40
17.10
17.15
17.10
-0.75
1
2976
09:35:39
17.10
17.15
17.15
-0.70
10
2975
09:35:31
17.10
17.15
17.15
-0.70
2
2965
09:35:19
17.10
17.15
17.15
-0.70
1
2963
09:35:13
17.05
17.15
17.05
-0.80
23
2962
09:35:13
17.05
17.10
17.10
-0.75
2
2939
09:35:13
17.10
17.15
17.10
-0.75
8
2937
09:35:07
17.10
17.15
17.10
-0.75
1
2929
09:35:02
17.05
17.10
17.10
-0.75
19
2928
09:34:53
17.05
17.10
17.10
-0.75
2
2909
09:34:18
17.05
17.10
17.10
-0.75
1
2907
09:34:17
17.05
17.10
17.10
-0.75
1
2906
09:34:09
17.05
17.10
17.10
-0.75
2
2905
09:33:55
17.05
17.10
17.10
-0.75
1
2903
09:33:53
17.05
17.10
17.10
-0.75
1
2902
09:33:40
17.05
17.10
17.10
-0.75
3
2901
09:33:33
17.05
17.10
17.05
-0.80
1
2898
09:33:32
17.05
17.10
17.10
-0.75
1
2897
09:33:32
17.05
17.10
17.05
-0.80
2
2896
09:33:31
17.10
17.15
17.10
-0.75
7
2894
09:33:26
17.10
17.15
17.10
-0.75
2
2887
09:33:25
17.10
17.15
17.10
-0.75
1
2885
09:33:12
17.10
17.15
17.05
-0.80
3
2884
09:33:12
17.10
17.15
17.10
-0.75
2
2881
09:32:54
17.05
17.15
17.05
-0.80
6
2879
09:32:52
17.05
17.15
17.15
-0.70
1
2873
09:32:42
17.05
17.10
17.10
-0.75
14
2872
09:32:42
17.10
17.15
17.10
-0.75
4
2858
09:32:42
17.10
17.15
17.10
-0.75
1
2854
09:32:26
17.10
17.15
17.10
-0.75
1
2853
09:32:03
17.10
17.15
17.10
-0.75
1
2852
09:32:03
17.10
17.15
17.10
-0.75
1
2851
09:32:03
17.10
17.15
17.10
-0.75
12
2850
09:32:03
17.10
17.15
17.10
-0.75
30
2838
09:32:03
17.10
17.15
17.15
-0.70
1
2808
09:32:02
17.10
17.15
17.10
-0.75
1
2807
09:31:40
17.10
17.15
17.15
-0.70
5
2806
09:31:27
17.15
17.20
17.15
-0.70
9
2801
09:31:18
17.15
17.20
17.20
-0.65
5
2792
09:31:15
17.15
17.20
17.20
-0.65
1
2787
09:31:04
17.15
17.20
17.20
-0.65
3
2786
09:31:00
17.15
17.20
17.15
-0.70
1
2783
09:30:48
17.10
17.15
17.15
-0.70
10
2782
09:30:47
17.10
17.15
17.15
-0.70
3
2772
09:30:40
17.10
17.15
17.15
-0.70
2
2769
09:30:34
17.10
17.15
17.15
-0.70
4
2767
09:30:33
17.10
17.15
17.15
-0.70
1
2763
09:30:33
17.10
17.15
17.15
-0.70
1
2762
09:30:30
17.10
17.15
17.15
-0.70
2
2761
09:30:30
17.10
17.15
17.15
-0.70
3
2759
09:30:16
17.10
17.15
17.15
-0.70
1
2756
09:30:03
17.10
17.15
17.15
-0.70
1
2755
09:29:56
17.10
17.15
17.15
-0.70
2
2754
09:29:49
17.10
17.15
17.15
-0.70
2
2752
09:29:48
17.10
17.15
17.15
-0.70
20
2750
09:29:40
17.10
17.15
17.15
-0.70
1
2730
09:29:37
17.10
17.15
17.15
-0.70
1
2729
09:29:33
17.10
17.15
17.15
-0.70
3
2728
09:29:28
17.10
17.15
17.15
-0.70
1
2725
09:29:10
17.10
17.15
17.15
-0.70
2
2724
09:29:07
17.10
17.15
17.10
-0.75
2
2722
09:28:18
17.05
17.15
17.05
-0.80
1
2720
09:28:12
17.05
17.10
17.10
-0.75
1
2719
09:28:12
17.10
17.15
17.05
-0.80
7
2718
09:28:12
17.10
17.15
17.10
-0.75
13
2711
09:28:11
17.10
17.15
17.10
-0.75
10
2698
09:27:44
17.10
17.15
17.10
-0.75
1
2688
09:27:31
17.10
17.15
17.10
-0.75
1
2687
09:27:29
17.05
17.10
17.10
-0.75
1
2686
09:27:27
17.05
17.10
17.10
-0.75
23
2685
09:27:25
17.05
17.10
17.10
-0.75
1
2662
09:27:23
17.05
17.10
17.05
-0.80
1
2661
09:27:17
17.05
17.10
17.10
-0.75
10
2660
09:27:17
17.05
17.10
17.10
-0.75
2
2650
09:27:05
17.05
17.10
17.10
-0.75
6
2648
09:27:04
17.05
17.10
17.05
-0.80
2
2642
09:27:02
17.05
17.10
17.05
-0.80
1
2640
09:27:01
17.05
17.10
17.05
-0.80
1
2639
09:26:54
17.10
17.15
17.10
-0.75
11
2638
09:26:53
17.10
17.15
17.15
-0.70
1
2627
09:26:41
17.10
17.15
17.15
-0.70
10
2626
09:26:34
17.05
17.10
17.10
-0.75
19
2616
09:26:24
17.05
17.10
17.10
-0.75
10
2597
09:26:15
17.05
17.10
17.10
-0.75
2
2587
09:26:13
17.05
17.10
17.05
-0.80
1
2585
09:26:11
17.05
17.10
17.05
-0.80
5
2584
09:26:03
17.05
17.10
17.05
-0.80
1
2579
09:26:03
17.05
17.10
17.05
-0.80
1
2578
09:25:44
17.05
17.10
17.05
-0.80
1
2577
09:25:44
17.05
17.10
17.10
-0.75
2
2576
09:25:43
17.00
17.05
17.05
-0.80
11
2574
09:25:43
17.00
17.05
17.05
-0.80
21
2563
09:25:34
17.00
17.05
17.05
-0.80
5
2542
09:25:29
17.00
17.05
17.00
-0.85
1
2537
09:25:20
17.00
17.05
17.05
-0.80
1
2536
09:25:20
17.00
17.05
17.05
-0.80
1
2535
09:25:12
17.00
17.05
17.05
-0.80
2
2534
09:25:01
17.00
17.05
17.00
-0.85
1
2532
09:24:55
17.00
17.05
17.05
-0.80
1
2531
09:24:53
17.00
17.05
17.00
-0.85
1
2530
09:24:51
17.00
17.05
17.00
-0.85
2
2529
09:24:40
17.00
17.05
17.00
-0.85
5
2527
09:24:39
17.00
17.05
17.00
-0.85
1
2522
09:24:25
17.00
17.05
17.00
-0.85
3
2521
09:24:20
17.00
17.05
17.00
-0.85
1
2518
09:24:17
17.00
17.05
17.00
-0.85
3
2517
09:24:13
17.00
17.05
17.00
-0.85
1
2514
09:24:02
17.00
17.05
17.05
-0.80
2
2513
09:23:59
17.00
17.05
17.00
-0.85
6
2511
09:23:54
17.00
17.05
17.00
-0.85
1
2505
09:23:49
17.00
17.05
17.00
-0.85
1
2504
09:23:44
17.00
17.05
17.00
-0.85
1
2503
09:23:44
17.00
17.05
17.00
-0.85
1
2502
09:23:29
17.00
17.05
17.00
-0.85
1
2501
09:23:01
17.00
17.05
17.00
-0.85
1
2500
09:22:55
17.00
17.05
17.05
-0.80
2
2499
09:22:53
17.00
17.05
17.00
-0.85
1
2497
09:22:53
17.00
17.05
17.00
-0.85
3
2496
09:22:53
17.00
17.05
17.00
-0.85
1
2493
09:22:41
17.00
17.05
17.00
-0.85
6
2492
09:22:25
17.00
17.05
17.00
-0.85
15
2486
09:22:23
17.00
17.05
17.05
-0.80
1
2471
09:22:16
17.00
17.05
17.00
-0.85
13
2470
09:22:13
17.00
17.05
17.00
-0.85
1
2457
09:22:08
17.00
17.05
17.05
-0.80
1
2456
09:22:06
17.00
17.05
17.05
-0.80
2
2455
09:22:04
17.00
17.05
17.05
-0.80
1
2453
09:21:54
17.00
17.05
17.05
-0.80
2
2452
09:21:46
17.00
17.05
17.00
-0.85
1
2450
09:21:44
17.00
17.05
17.00
-0.85
1
2449
09:21:37
17.00
17.05
17.05
-0.80
20
2448
09:21:33
17.00
17.05
17.00
-0.85
1
2428
09:21:29
17.00
17.05
17.00
-0.85
1
2427
09:21:25
17.00
17.05
17.00
-0.85
1
2426
09:21:03
16.95
17.00
17.00
-0.85
3
2425
09:21:01
16.95
17.00
16.95
-0.90
1
2422
09:20:57
16.95
17.00
17.00
-0.85
1
2421
09:20:53
16.95
17.00
16.95
-0.90
1
2420
09:20:50
16.95
17.00
17.00
-0.85
1
2419
09:20:47
16.95
17.00
17.00
-0.85
2
2418
09:20:45
17.00
17.05
17.00
-0.85
1
2416
09:20:41
16.95
17.00
17.05
-0.80
1
2415
09:20:41
16.95
17.00
17.00
-0.85
1
2414
09:20:40
16.95
17.00
17.00
-0.85
1
2413
09:20:35
16.95
17.00
17.00
-0.85
7
2412
09:20:29
17.00
17.05
17.00
-0.85
2
2405
09:20:24
17.00
17.05
17.00
-0.85
2
2403
09:20:13
17.00
17.05
17.00
-0.85
1
2401
09:20:07
17.00
17.05
17.00
-0.85
1
2400
09:20:04
17.00
17.05
17.00
-0.85
1
2399
09:19:44
16.95
17.05
16.95
-0.90
1
2398
09:19:42
16.95
17.00
17.00
-0.85
3
2397
09:19:42
16.95
17.00
17.00
-0.85
2
2394
09:19:37
16.95
17.00
17.00
-0.85
5
2392
09:19:36
16.95
17.00
17.00
-0.85
15
2387
09:19:29
16.95
17.00
16.95
-0.90
1
2372
09:19:23
16.95
17.00
17.00
-0.85
20
2371
09:19:23
16.95
17.00
17.00
-0.85
1
2351
09:19:16
16.95
17.00
16.95
-0.90
2
2350
09:19:14
16.95
17.00
16.95
-0.90
2
2348
09:19:08
16.95
17.00
16.95
-0.90
3
2346
09:19:07
16.95
17.00
16.95
-0.90
3
2343
09:19:01
16.95
17.00
16.95
-0.90
1
2340
09:18:53
16.95
17.00
16.95
-0.90
1
2339
09:18:49
16.95
17.00
16.90
-0.95
76
2338
09:18:49
16.95
17.00
16.95
-0.90
25
2262
09:18:46
16.95
17.00
17.00
-0.85
5
2237
09:18:31
16.95
17.00
17.00
-0.85
4
2232
09:18:25
16.95
17.00
16.95
-0.90
1
2228
09:18:19
16.95
17.00
16.95
-0.90
1
2227
09:18:15
16.90
16.95
16.95
-0.90
1
2226
09:18:13
16.90
16.95
16.90
-0.95
1
2225
09:18:13
16.90
17.00
16.90
-0.95
1
2224
09:18:11
16.90
17.00
17.00
-0.85
2
2223
09:18:11
16.95
17.00
16.95
-0.90
1
2221
09:18:11
16.95
17.00
16.95
-0.90
1
2220
09:18:06
16.95
17.00
16.95
-0.90
1
2219
09:18:04
16.95
17.00
16.95
-0.90
1
2218
09:17:59
16.90
17.00
17.00
-0.85
1
2217
09:17:58
16.95
17.00
16.95
-0.90
6
2216
09:17:58
16.90
16.95
16.95
-0.90
4
2210
09:17:55
16.90
16.95
16.95
-0.90
2
2206
09:17:54
16.90
16.95
16.90
-0.95
5
2204
09:17:52
16.90
16.95
16.90
-0.95
1
2199
09:17:50
16.90
16.95
16.95
-0.90
1
2198
09:17:50
16.90
16.95
16.95
-0.90
1
2197
09:17:47
16.95
17.00
16.90
-0.95
2
2196
09:17:47
16.95
17.00
16.95
-0.90
1
2194
09:17:44
16.95
17.00
16.95
-0.90
3
2193
09:17:44
16.95
17.00
16.95
-0.90
1
2190
09:17:29
16.90
17.00
16.90
-0.95
1
2189
09:17:28
16.95
17.00
16.95
-0.90
1
2188
09:17:28
16.95
17.00
16.95
-0.90
1
2187
09:17:23
16.95
17.00
16.95
-0.90
5
2186
09:17:20
16.90
16.95
16.95
-0.90
1
2181
09:17:20
16.90
16.95
16.95
-0.90
1
2180
09:17:18
16.95
17.00
16.95
-0.90
4
2179
09:17:18
16.95
17.00
16.95
-0.90
3
2175
09:17:17
16.95
17.00
16.95
-0.90
2
2172
09:17:01
16.95
17.00
16.95
-0.90
1
2170
09:16:59
16.95
17.00
16.95
-0.90
1
2169
09:16:58
16.90
16.95
16.95
-0.90
40
2168
09:16:58
16.90
16.95
16.95
-0.90
5
2128
09:16:56
16.90
16.95
16.95
-0.90
1
2123
09:16:56
16.95
17.00
16.95
-0.90
8
2122
09:16:53
16.95
17.00
16.95
-0.90
1
2114
09:16:47
16.90
16.95
16.95
-0.90
4
2113
09:16:47
16.95
17.00
16.95
-0.90
1
2109
09:16:45
16.95
17.00
16.95
-0.90
4
2108
09:16:45
16.95
17.00
16.95
-0.90
1
2104
09:16:40
16.95
17.00
16.95
-0.90
1
2103
09:16:40
16.95
17.00
16.90
-0.95
3
2102
09:16:40
16.95
17.00
16.95
-0.90
2
2099
09:16:39
16.95
17.00
16.95
-0.90
1
2097
09:16:36
16.90
16.95
16.95
-0.90
6
2096
09:16:36
16.90
16.95
16.95
-0.90
2
2090
09:16:34
16.90
16.95
16.90
-0.95
2
2088
09:16:31
16.90
16.95
16.90
-0.95
2
2086
09:16:26
16.90
16.95
16.90
-0.95
1
2084
09:16:26
16.90
16.95
16.90
-0.95
1
2083
09:16:23
16.90
16.95
16.90
-0.95
4
2082
09:16:13
16.90
16.95
16.90
-0.95
1
2078
09:16:07
16.90
16.95
16.90
-0.95
5
2077
09:16:06
16.95
17.00
16.95
-0.90
4
2072
09:16:04
16.95
17.00
16.95
-0.90
2
2068
09:16:01
16.95
17.00
16.95
-0.90
2
2066
09:15:51
16.90
16.95
16.95
-0.90
6
2064
09:15:51
16.90
16.95
16.95
-0.90
1
2058
09:15:50
16.90
16.95
16.90
-0.95
5
2057
09:15:48
16.90
16.95
16.95
-0.90
1
2052
09:15:46
16.90
16.95
16.90
-0.95
2
2051
09:15:45
16.90
16.95
16.90
-0.95
10
2049
09:15:44
16.90
16.95
16.90
-0.95
1
2039
09:15:44
16.90
16.95
16.90
-0.95
1
2038
09:15:29
16.90
16.95
16.90
-0.95
1
2037
09:15:28
16.90
16.95
16.90
-0.95
6
2036
09:15:23
16.90
16.95
16.95
-0.90
1
2030
09:15:19
16.90
16.95
16.90
-0.95
2
2029
09:15:16
16.90
16.95
16.95
-0.90
3
2027
09:15:15
16.90
16.95
16.90
-0.95
1
2024
09:15:13
16.90
16.95
16.90
-0.95
2
2023
09:15:13
16.90
16.95
16.90
-0.95
9
2021
09:15:12
16.90
16.95
16.95
-0.90
3
2012
09:15:01
16.85
16.95
16.85
-1.00
1
2009
09:15:01
16.85
16.90
16.90
-0.95
5
2008
09:15:01
16.85
16.90
16.90
-0.95
1
2003
09:14:59
16.85
16.90
16.90
-0.95
10
2002
09:14:57
16.90
16.95
16.90
-0.95
2
1992
09:14:53
16.90
16.95
16.90
-0.95
1
1990
09:14:52
16.90
16.95
16.90
-0.95
1
1989
09:14:50
16.90
16.95
16.90
-0.95
3
1988
09:14:50
16.90
16.95
16.90
-0.95
1
1985
09:14:44
16.90
16.95
16.90
-0.95
10
1984
09:14:42
16.85
16.90
16.90
-0.95
43
1974
09:14:42
16.85
16.90
16.85
-1.00
5
1931
09:14:38
16.85
16.90
16.85
-1.00
3
1926
09:14:32
16.85
16.90
16.85
-1.00
4
1923
09:14:31
16.85
16.90
16.85
-1.00
5
1919
09:14:29
16.85
16.90
16.85
-1.00
1
1914
09:14:27
16.85
16.90
16.85
-1.00
3
1913
09:14:26
16.85
16.90
16.85
-1.00
1
1910
09:14:20
16.85
16.95
16.85
-1.00
20
1909
09:14:19
16.90
16.95
16.90
-0.95
8
1889
09:14:16
16.90
16.95
16.85
-1.00
37
1881
09:14:16
16.90
16.95
16.90
-0.95
23
1844
09:14:13
16.90
16.95
16.90
-0.95
1
1821
09:14:11
16.90
16.95
16.90
-0.95
1
1820
09:14:06
16.90
16.95
16.90
-0.95
3
1819
09:14:02
16.90
16.95
16.90
-0.95
2
1816
09:13:59
16.85
16.90
16.90
-0.95
2
1814
09:13:59
16.90
16.95
16.90
-0.95
8
1812
09:13:58
16.90
16.95
16.90
-0.95
1
1804
09:13:52
16.90
16.95
16.90
-0.95
10
1803
09:13:51
16.90
16.95
16.90
-0.95
25
1793
09:13:51
16.90
16.95
16.90
-0.95
1
1768
09:13:45
16.90
16.95
16.90
-0.95
3
1767
09:13:44
16.90
16.95
16.90
-0.95
1
1764
09:13:42
16.90
16.95
16.90
-0.95
17
1763
09:13:42
16.90
16.95
16.95
-0.90
3
1746
09:13:39
16.90
16.95
16.90
-0.95
2
1743
09:13:32
16.90
16.95
16.90
-0.95
1
1741
09:13:30
16.90
16.95
16.90
-0.95
1
1740
09:13:30
16.90
16.95
16.90
-0.95
3
1739
09:13:29
16.90
16.95
16.90
-0.95
1
1736
09:13:27
16.90
16.95
16.90
-0.95
20
1735
09:13:27
16.90
16.95
16.90
-0.95
10
1715
09:13:27
16.90
16.95
16.90
-0.95
1
1705
09:13:26
16.90
16.95
16.90
-0.95
10
1704
09:13:21
16.90
16.95
16.90
-0.95
10
1694
09:13:21
16.95
17.00
16.95
-0.90
24
1684
09:13:19
16.95
17.00
16.95
-0.90
1
1660
09:13:18
16.95
17.00
16.95
-0.90
10
1659
09:13:15
16.95
17.00
16.95
-0.90
10
1649
09:13:10
16.95
17.00
16.95
-0.90
5
1639
09:13:09
16.95
17.00
16.95
-0.90
3
1634
09:13:01
16.95
17.00
16.95
-0.90
1
1631
09:13:01
17.00
17.05
17.00
-0.85
1
1630
09:12:57
17.00
17.05
17.00
-0.85
1
1629
09:12:57
17.00
17.05
17.00
-0.85
1
1628
09:12:57
17.00
17.05
17.00
-0.85
2
1627
09:12:57
17.00
17.05
17.00
-0.85
6
1625
09:12:56
17.00
17.05
17.00
-0.85
4
1619
09:12:55
17.00
17.05
17.00
-0.85
1
1615
09:12:53
17.00
17.05
17.00
-0.85
1
1614
09:12:50
17.00
17.05
17.00
-0.85
2
1613
09:12:49
17.00
17.05
17.00
-0.85
5
1611
09:12:49
17.00
17.05
17.00
-0.85
10
1606
09:12:47
17.00
17.05
17.05
-0.80
3
1596
09:12:46
17.00
17.05
17.00
-0.85
30
1593
09:12:45
17.00
17.05
17.00
-0.85
1
1563
09:12:44
17.00
17.05
17.05
-0.80
1
1562
09:12:42
17.00
17.05
17.00
-0.85
30
1561
09:12:41
17.00
17.05
17.00
-0.85
1
1531
09:12:39
17.00
17.05
17.00
-0.85
25
1530
09:12:35
17.00
17.05
17.00
-0.85
3
1505
09:12:31
17.00
17.05
17.05
-0.80
4
1502
09:12:30
17.00
17.05
17.00
-0.85
10
1498
09:12:29
17.00
17.05
17.00
-0.85
1
1488
09:12:25
17.00
17.05
17.00
-0.85
15
1487
09:12:24
17.00
17.05
17.00
-0.85
1
1472
09:12:20
17.00
17.05
17.00
-0.85
1
1471
09:12:20
17.00
17.05
17.00
-0.85
1
1470
09:12:18
17.00
17.05
17.00
-0.85
5
1469
09:12:15
17.00
17.05
17.00
-0.85
1
1464
09:12:13
17.00
17.05
17.00
-0.85
1
1463
09:12:06
17.00
17.05
17.00
-0.85
2
1462
09:12:05
17.00
17.05
17.00
-0.85
1
1460
09:11:55
17.00
17.05
17.05
-0.80
1
1459
09:11:51
17.00
17.05
17.05
-0.80
5
1458
09:11:46
17.00
17.05
17.00
-0.85
2
1453
09:11:44
17.00
17.05
17.00
-0.85
1
1451
09:11:43
17.00
17.05
17.00
-0.85
30
1450
09:11:40
17.00
17.05
17.05
-0.80
1
1420
09:11:38
17.00
17.05
17.05
-0.80
3
1419
09:11:36
17.00
17.05
17.05
-0.80
1
1416
09:11:31
17.00
17.05
17.00
-0.85
3
1415
09:11:31
17.00
17.05
17.05
-0.80
1
1412
09:11:29
17.00
17.05
17.00
-0.85
1
1411
09:11:29
17.00
17.05
17.00
-0.85
1
1410
09:11:29
17.00
17.05
17.00
-0.85
40
1409
09:11:29
17.00
17.05
17.00
-0.85
1
1369
09:11:29
17.05
17.10
17.05
-0.80
23
1368
09:11:24
17.05
17.10
17.05
-0.80
1
1345
09:11:23
17.05
17.10
17.05
-0.80
16
1344
09:11:21
17.05
17.10
17.05
-0.80
10
1328
09:11:20
17.05
17.10
17.10
-0.75
2
1318
09:11:19
17.05
17.10
17.05
-0.80
3
1316
09:11:17
17.05
17.10
17.10
-0.75
2
1313
09:11:15
17.10
17.15
17.10
-0.75
14
1311
09:11:15
17.05
17.10
17.10
-0.75
6
1297
09:11:11
17.05
17.10
17.05
-0.80
5
1291
09:11:08
17.05
17.10
17.05
-0.80
1
1286
09:11:08
17.05
17.10
17.05
-0.80
22
1285
09:11:08
17.05
17.10
17.10
-0.75
1
1263
09:11:06
17.05
17.10
17.05
-0.80
1
1262
09:11:03
17.05
17.10
17.10
-0.75
2
1261
09:11:01
17.05
17.10
17.05
-0.80
22
1259
09:11:01
17.05
17.10
17.05
-0.80
2
1237
09:11:01
17.05
17.10
17.05
-0.80
1
1235
09:11:01
17.05
17.10
17.10
-0.75
1
1234
09:10:53
17.05
17.10
17.05
-0.80
1
1233
09:10:50
17.05
17.10
17.10
-0.75
1
1232
09:10:47
17.05
17.10
17.10
-0.75
3
1231
09:10:37
17.10
17.15
17.10
-0.75
4
1228
09:10:37
17.10
17.15
17.10
-0.75
4
1224
09:10:37
17.10
17.15
17.10
-0.75
1
1220
09:10:37
17.10
17.15
17.10
-0.75
2
1219
09:10:29
17.10
17.15
17.10
-0.75
16
1217
09:10:25
17.10
17.15
17.10
-0.75
1
1201
09:10:21
17.10
17.15
17.10
-0.75
2
1200
09:10:16
17.10
17.15
17.15
-0.70
1
1198
09:10:13
17.10
17.15
17.10
-0.75
1
1197
09:10:10
17.10
17.15
17.10
-0.75
1
1196
09:10:08
17.10
17.15
17.15
-0.70
2
1195
09:09:54
17.10
17.15
17.10
-0.75
1
1193
09:09:49
17.10
17.15
17.10
-0.75
7
1192
09:09:45
17.10
17.15
17.10
-0.75
2
1185
09:09:42
17.10
17.15
17.10
-0.75
1
1183
09:09:38
17.10
17.15
17.10
-0.75
5
1182
09:09:33
17.10
17.15
17.10
-0.75
1
1177
09:09:32
17.10
17.15
17.10
-0.75
7
1176
09:09:29
17.10
17.15
17.10
-0.75
1
1169
09:09:26
17.10
17.15
17.10
-0.75
2
1168
09:09:26
17.10
17.15
17.10
-0.75
1
1166
09:09:25
17.10
17.15
17.15
-0.70
2
1165
09:09:19
17.10
17.15
17.15
-0.70
3
1163
09:09:14
17.10
17.15
17.15
-0.70
2
1160
09:09:05
17.10
17.15
17.15
-0.70
1
1158
09:09:03
17.10
17.15
17.10
-0.75
1
1157
09:09:03
17.10
17.15
17.10
-0.75
5
1156
09:09:02
17.10
17.15
17.10
-0.75
1
1151
09:09:01
17.10
17.15
17.10
-0.75
20
1150
09:08:59
17.10
17.15
17.10
-0.75
8
1130
09:08:52
17.10
17.15
17.10
-0.75
1
1122
09:08:45
17.10
17.15
17.10
-0.75
5
1121
09:08:43
17.10
17.15
17.15
-0.70
1
1116
09:08:42
17.10
17.15
17.10
-0.75
1
1115
09:08:40
17.10
17.15
17.10
-0.75
10
1114
09:08:33
17.05
17.10
17.10
-0.75
22
1104
09:08:33
17.05
17.10
17.10
-0.75
1
1082
09:08:25
17.05
17.10
17.10
-0.75
1
1081
09:08:24
17.05
17.10
17.10
-0.75
2
1080
09:08:21
17.05
17.10
17.10
-0.75
5
1078
09:08:21
17.10
17.15
17.05
-0.80
11
1073
09:08:21
17.10
17.15
17.10
-0.75
4
1062
09:08:21
17.10
17.15
17.15
-0.70
1
1058
09:08:20
17.10
17.15
17.10
-0.75
2
1057
09:08:20
17.10
17.15
17.10
-0.75
5
1055
09:08:17
17.10
17.15
17.10
-0.75
5
1050
09:08:15
17.10
17.15
17.10
-0.75
10
1045
09:08:11
17.10
17.15
17.10
-0.75
5
1035
09:08:07
17.10
17.15
17.10
-0.75
1
1030
09:08:06
17.10
17.15
17.10
-0.75
1
1029
09:08:03
17.10
17.15
17.15
-0.70
1
1028
09:08:02
17.10
17.15
17.10
-0.75
1
1027
09:08:02
17.10
17.15
17.10
-0.75
1
1026
09:07:48
17.10
17.15
17.10
-0.75
2
1025
09:07:46
17.10
17.15
17.10
-0.75
1
1023
09:07:45
17.10
17.15
17.10
-0.75
2
1022
09:07:44
17.10
17.15
17.10
-0.75
1
1020
09:07:37
17.10
17.15
17.10
-0.75
2
1019
09:07:36
17.10
17.15
17.10
-0.75
2
1017
09:07:31
17.10
17.15
17.10
-0.75
1
1015
09:07:31
17.10
17.15
17.10
-0.75
2
1014
09:07:28
17.10
17.15
17.10
-0.75
1
1012
09:07:27
17.10
17.15
17.10
-0.75
10
1011
09:07:25
17.10
17.15
17.10
-0.75
15
1001
09:07:22
17.10
17.15
17.10
-0.75
2
986
09:07:20
17.10
17.15
17.10
-0.75
1
984
09:07:16
17.10
17.15
17.10
-0.75
2
983
09:07:14
17.10
17.15
17.15
-0.70
2
981
09:07:12
17.10
17.15
17.10
-0.75
5
979
09:07:10
17.10
17.15
17.15
-0.70
1
974
09:06:55
17.10
17.20
17.20
-0.65
2
973
09:06:52
17.20
17.25
17.10
-0.75
35
971
09:06:52
17.20
17.25
17.15
-0.70
90
936
09:06:52
17.20
17.25
17.20
-0.65
47
846
09:06:51
17.20
17.25
17.25
-0.60
2
799
09:06:50
17.20
17.25
17.25
-0.60
2
797
09:06:49
17.20
17.25
17.20
-0.65
6
795
09:06:46
17.20
17.25
17.25
-0.60
3
789
09:06:42
17.20
17.25
17.25
-0.60
10
786
09:06:40
17.25
17.30
17.25
-0.60
4
776
09:06:40
17.25
17.30
17.25
-0.60
2
772
09:06:40
17.25
17.30
17.25
-0.60
20
770
09:06:38
17.25
17.30
17.25
-0.60
1
750
09:06:37
17.25
17.30
17.25
-0.60
1
749
09:06:37
17.25
17.30
17.25
-0.60
1
748
09:06:36
17.25
17.30
17.25
-0.60
25
747
09:06:33
17.25
17.30
17.25
-0.60
2
722
09:06:30
17.25
17.30
17.30
-0.55
5
720
09:06:27
17.25
17.35
17.25
-0.60
4
715
09:06:27
17.25
17.35
17.25
-0.60
10
711
09:06:24
17.25
17.30
17.30
-0.55
5
701
09:06:24
17.30
17.35
17.25
-0.60
14
696
09:06:24
17.30
17.35
17.30
-0.55
16
682
09:06:21
17.30
17.35
17.30
-0.55
15
666
09:06:21
17.30
17.35
17.30
-0.55
2
651
09:06:19
17.30
17.35
17.30
-0.55
2
649
09:06:15
17.30
17.35
17.30
-0.55
3
647
09:06:15
17.30
17.35
17.30
-0.55
1
644
09:06:08
17.30
17.35
17.30
-0.55
2
643
09:06:05
17.30
17.35
17.30
-0.55
1
641
09:06:05
17.30
17.35
17.30
-0.55
4
640
09:06:05
17.30
17.35
17.30
-0.55
12
636
09:06:05
17.30
17.35
17.30
-0.55
8
624
09:06:02
17.35
17.40
17.35
-0.50
10
616
09:06:02
17.35
17.40
17.35
-0.50
18
606
09:06:00
17.35
17.40
17.35
-0.50
1
588
09:05:49
17.35
17.40
17.35
-0.50
2
587
09:05:39
17.35
17.40
17.35
-0.50
5
585
09:05:37
17.35
17.40
17.35
-0.50
1
580
09:05:36
17.35
17.40
17.40
-0.45
2
579
09:05:36
17.40
17.45
17.40
-0.45
45
577
09:05:33
17.45
17.50
17.45
-0.40
1
532
09:05:27
17.40
17.45
17.45
-0.40
2
531
09:05:27
17.40
17.45
17.45
-0.40
3
529
09:05:13
17.40
17.45
17.45
-0.40
2
526
09:05:10
17.40
17.45
17.45
-0.40
5
524
09:05:09
17.40
17.45
17.40
-0.45
1
519
09:05:08
17.40
17.45
17.45
-0.40
5
518
09:05:07
17.40
17.45
17.40
-0.45
10
513
09:05:04
17.40
17.45
17.45
-0.40
1
503
09:05:02
17.40
17.45
17.45
-0.40
1
502
09:05:02
17.40
17.45
17.45
-0.40
1
501
09:05:00
17.40
17.45
17.40
-0.45
1
500
09:04:54
17.45
17.50
17.45
-0.40
1
499
09:04:54
17.40
17.45
17.45
-0.40
1
498
09:04:54
17.45
17.50
17.45
-0.40
9
497
09:04:54
17.45
17.50
17.45
-0.40
5
488
09:04:50
17.45
17.50
17.50
-0.35
4
483
09:04:47
17.45
17.50
17.50
-0.35
15
479
09:04:42
17.45
17.50
17.50
-0.35
2
464
09:04:37
17.45
17.50
17.45
-0.40
1
462
09:04:35
17.45
17.50
17.50
-0.35
5
461
09:04:31
17.50
17.55
17.50
-0.35
8
456
09:04:29
17.45
17.50
17.50
-0.35
14
448
09:04:29
17.45
17.50
17.50
-0.35
5
434
09:04:21
17.45
17.50
17.50
-0.35
10
429
09:04:19
17.40
17.45
17.45
-0.40
3
419
09:04:16
17.40
17.45
17.45
-0.40
7
416
09:04:15
17.40
17.45
17.45
-0.40
3
409
09:04:05
17.40
17.45
17.45
-0.40
1
406
09:04:01
17.40
17.45
17.40
-0.45
1
405
09:03:44
17.40
17.45
17.40
-0.45
10
404
09:03:42
17.40
17.45
17.45
-0.40
1
394
09:03:38
17.40
17.45
17.40
-0.45
1
393
09:03:33
17.40
17.45
17.45
-0.40
1
392
09:03:33
17.45
17.50
17.45
-0.40
6
391
09:03:24
17.50
17.55
17.50
-0.35
1
385
09:03:21
17.50
17.55
17.50
-0.35
1
384
09:03:19
17.45
17.50
17.50
-0.35
1
383
09:03:19
17.45
17.50
17.50
-0.35
1
382
09:03:19
17.45
17.50
17.50
-0.35
1
381
09:03:19
17.45
17.50
17.50
-0.35
1
380
09:03:19
17.45
17.50
17.50
-0.35
1
379
09:03:16
17.45
17.55
17.45
-0.40
2
378
09:03:14
17.45
17.55
17.45
-0.40
2
376
09:03:12
17.45
17.50
17.50
-0.35
1
374
09:03:08
17.40
17.50
17.50
-0.35
10
373
09:03:04
17.45
17.50
17.40
-0.45
2
363
09:03:04
17.45
17.50
17.45
-0.40
8
361
09:03:04
17.50
17.55
17.50
-0.35
1
353
09:02:59
17.50
17.55
17.50
-0.35
1
352
09:02:52
17.45
17.50
17.50
-0.35
1
351
09:02:49
17.45
17.50
17.50
-0.35
9
350
09:02:47
17.45
17.50
17.50
-0.35
2
341
09:02:46
17.45
17.50
17.50
-0.35
1
339
09:02:46
17.45
17.50
17.50
-0.35
1
338
09:02:45
17.45
17.50
17.45
-0.40
4
337
09:02:45
17.45
17.55
17.45
-0.40
1
333
09:02:35
17.45
17.50
17.50
-0.35
12
332
09:02:34
17.45
17.50
17.45
-0.40
3
320
09:02:33
17.45
17.50
17.45
-0.40
1
317
09:02:33
17.40
17.45
17.45
-0.40
21
316
09:02:31
17.35
17.45
17.35
-0.50
1
295
09:02:31
17.40
17.45
17.40
-0.45
1
294
09:02:27
17.40
17.45
17.40
-0.45
1
293
09:02:18
17.40
17.45
17.40
-0.45
1
292
09:02:18
17.35
17.40
17.40
-0.45
18
291
09:02:13
17.35
17.40
17.35
-0.50
30
273
09:02:10
17.35
17.40
17.35
-0.50
9
243
09:02:03
17.35
17.40
17.35
-0.50
1
234
09:02:03
17.35
17.40
17.35
-0.50
1
233
09:02:03
17.40
17.45
17.40
-0.45
4
232
09:01:54
17.35
17.45
17.35
-0.50
1
228
09:01:49
17.35
17.40
17.40
-0.45
2
227
09:01:49
17.40
17.45
17.40
-0.45
8
225
09:01:46
17.35
17.40
17.40
-0.45
1
217
09:01:46
17.35
17.40
17.40
-0.45
2
216
09:01:46
17.40
17.45
17.40
-0.45
3
214
09:01:45
17.40
17.45
17.40
-0.45
1
211
09:01:42
17.35
17.40
17.40
-0.45
6
210
09:01:42
17.40
17.45
17.40
-0.45
4
204
09:01:42
17.35
17.40
17.40
-0.45
5
200
09:01:39
17.35
17.40
17.40
-0.45
1
195
09:01:35
17.35
17.40
17.40
-0.45
1
194
09:01:30
17.35
17.40
17.40
-0.45
5
193
09:01:29
17.35
17.40
17.35
-0.50
2
188
09:01:28
17.35
17.40
17.35
-0.50
1
186
09:01:22
17.35
17.40
17.35
-0.50
1
185
09:01:18
17.35
17.40
17.35
-0.50
7
184
09:01:17
17.35
17.40
17.40
-0.45
1
177
09:01:17
17.35
17.40
17.40
-0.45
1
176
09:01:13
17.40
17.45
17.40
-0.45
10
175
09:01:00
17.40
17.45
17.45
-0.40
1
165
09:00:59
17.40
17.45
17.40
-0.45
1
164
09:00:56
17.40
17.45
17.40
-0.45
2
163
09:00:54
17.40
17.45
17.40
-0.45
6
161
09:00:51
17.40
17.45
17.40
-0.45
1
155
09:00:51
17.40
17.45
17.40
-0.45
1
154
09:00:44
17.40
17.45
17.40
-0.45
1
153
09:00:43
17.35
17.40
17.40
-0.45
12
152
09:00:41
17.40
17.45
17.40
-0.45
2
140
09:00:41
17.40
17.45
17.40
-0.45
2
138
09:00:41
17.35
17.40
17.40
-0.45
6
136
09:00:39
17.35
17.40
17.35
-0.50
10
130
09:00:34
17.40
17.45
17.40
-0.45
1
120
09:00:32
17.40
17.45
17.40
-0.45
1
119
09:00:30
17.40
17.45
17.40
-0.45
3
118
09:00:27
17.40
17.45
17.40
-0.45
2
115
09:00:27
17.40
17.45
17.40
-0.45
4
113
09:00:25
17.40
17.45
17.40
-0.45
1
109
09:00:25
17.40
17.45
17.40
-0.45
6
108
09:00:24
17.40
17.45
17.45
-0.40
2
102
09:00:20
17.45
17.50
17.45
-0.40
2
100
09:00:15
--
--
17.45
-0.40
98
98
其他人也逛...
Samsung Galaxy A57 5G (12G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
POCO F8 Ultra 16GB/512GB
PChome 購物儲值3,000元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Google TV Streamer (4K)
AirTag (2ND GENERATION) 4 PACK
Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)
vivo X300 Pro 5G (16G/512G)
羅技 ALTO KEYS K98M 機械式無線鍵盤
POCO X8 Pro Max 12G/512G
【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)
麥當勞薯條(中)即享券
【享樂券】全家虛擬禮物卡50元
個股名稱
中國廠商強攻玻璃基板先進封裝...
健生擬8月3日興櫃 強攻智慧車...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
上銀：義大利子公司遭駭客網路...
‧
易威：股份轉換完成 健亞終止...
‧
韓股重挫黑色星期二 中國長鑫...
更多
加密貨幣
比特幣
BTC
63786.68
-1,553.91
-2.38%
以太幣
ETH
1912.95
-40.46
-2.07%
瑞波幣
XRP
1.06
-0.05
-4.65%
比特幣現金
BCH
214.63
-2.18
-1.01%
萊特幣
LTC
46.46
-1.33
-2.79%
卡達幣
ADA
0.158496
-0.01
-4.36%
波場幣
TRX
0.324157
-0.01
-2.39%
恆星幣
XLM
0.172209
-0.01
-5.54%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
