24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
花蓮餘震 台積電：已恢復生產不影響營運
熱門
漢翔今年拚再交機勇鷹18架 看好營收再成長
更新報價
聯合再生
(3576)
光電業
上市
12.15
▼-0.05
-0.41%
1.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
9,252
12.15
35
12.20
356
12.30
12.30
11.95
12.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.15
12.20
12.15
-0.05
16
9252
13:30:00
12.15
12.20
12.15
-0.05
561
9236
13:24:44
12.05
12.10
12.10
-0.10
3
8675
13:24:44
12.10
12.15
12.10
-0.10
1
8672
13:24:39
12.05
12.10
12.10
-0.10
1
8671
13:24:29
12.10
12.15
12.10
-0.10
3
8670
13:24:28
12.10
12.15
12.10
-0.10
1
8667
13:24:23
12.10
12.15
12.10
-0.10
1
8666
13:24:17
12.10
12.15
12.10
-0.10
5
8665
13:24:16
12.10
12.15
12.15
-0.05
9
8660
13:24:11
12.10
12.15
12.15
-0.05
1
8651
13:23:54
12.10
12.15
12.15
-0.05
1
8650
13:23:44
12.10
12.15
12.15
-0.05
1
8649
13:23:41
12.05
12.10
12.10
-0.10
2
8648
13:23:39
12.05
12.10
12.10
-0.10
1
8646
13:23:31
12.05
12.10
12.10
-0.10
2
8645
13:23:26
12.10
12.15
12.10
-0.10
2
8643
13:23:24
12.05
12.10
12.10
-0.10
1
8641
13:23:23
12.05
12.10
12.10
-0.10
5
8640
13:23:10
12.05
12.10
12.10
-0.10
8
8635
13:23:10
12.05
12.10
12.10
-0.10
1
8627
13:23:07
12.05
12.10
12.05
-0.15
1
8626
13:23:07
12.05
12.10
12.10
-0.10
2
8625
13:23:07
12.05
12.10
12.10
-0.10
3
8623
13:23:07
12.10
12.15
12.10
-0.10
15
8620
13:23:07
12.05
12.10
12.10
-0.10
1
8605
13:23:06
12.05
12.15
12.05
-0.15
1
8604
13:23:04
12.10
12.15
12.10
-0.10
2
8603
13:23:04
12.10
12.15
12.10
-0.10
1
8601
13:23:04
12.05
12.10
12.10
-0.10
4
8600
13:23:04
12.05
12.10
12.10
-0.10
3
8596
13:23:04
12.10
12.15
12.10
-0.10
13
8593
13:23:03
12.10
12.15
12.10
-0.10
2
8580
13:22:58
12.10
12.15
12.10
-0.10
2
8578
13:22:49
12.10
12.15
12.10
-0.10
2
8576
13:22:46
12.10
12.15
12.10
-0.10
3
8574
13:22:42
12.10
12.15
12.10
-0.10
2
8571
13:22:39
12.10
12.15
12.10
-0.10
2
8569
13:22:39
12.10
12.15
12.10
-0.10
39
8567
13:22:37
12.10
12.15
12.10
-0.10
10
8528
13:22:34
12.10
12.15
12.10
-0.10
2
8518
13:22:32
12.10
12.15
12.10
-0.10
2
8516
13:22:27
12.10
12.15
12.10
-0.10
2
8514
13:22:15
12.10
12.15
12.10
-0.10
2
8512
13:22:13
12.10
12.15
12.10
-0.10
3
8510
13:22:10
12.10
12.15
12.15
-0.05
1
8507
13:22:08
12.10
12.15
12.10
-0.10
2
8506
13:22:03
12.10
12.15
12.10
-0.10
2
8504
13:22:00
12.10
12.15
12.10
-0.10
3
8502
13:21:51
12.10
12.15
12.10
-0.10
2
8499
13:21:49
12.10
12.15
12.10
-0.10
2
8497
13:21:45
12.10
12.15
12.10
-0.10
2
8495
13:21:43
12.10
12.15
12.10
-0.10
1
8493
13:21:39
12.10
12.15
12.10
-0.10
2
8492
13:21:39
12.10
12.15
12.10
-0.10
1
8490
13:21:28
12.10
12.15
12.10
-0.10
2
8489
13:21:23
12.10
12.15
12.10
-0.10
1
8487
13:21:21
12.10
12.15
12.10
-0.10
1
8486
13:21:06
12.10
12.15
12.10
-0.10
3
8485
13:21:00
12.10
12.15
12.10
-0.10
2
8482
13:20:57
12.10
12.15
12.15
-0.05
1
8480
13:20:54
12.10
12.15
12.10
-0.10
1
8479
13:20:47
12.10
12.15
12.10
-0.10
2
8478
13:20:45
12.10
12.15
12.10
-0.10
1
8476
13:20:37
12.10
12.15
12.10
-0.10
4
8475
13:20:11
12.10
12.15
12.15
-0.05
9
8471
13:20:10
12.10
12.15
12.10
-0.10
2
8462
13:20:08
12.10
12.15
12.10
-0.10
10
8460
13:20:05
12.10
12.15
12.10
-0.10
2
8450
13:20:05
12.10
12.15
12.10
-0.10
2
8448
13:20:01
12.10
12.15
12.10
-0.10
23
8446
13:19:54
12.10
12.15
12.10
-0.10
1
8423
13:19:53
12.10
12.15
12.10
-0.10
30
8422
13:19:36
12.10
12.15
12.10
-0.10
1
8392
13:19:25
12.10
12.15
12.10
-0.10
2
8391
13:19:23
12.10
12.15
12.10
-0.10
1
8389
13:19:23
12.10
12.15
12.10
-0.10
2
8388
13:19:08
12.10
12.15
12.10
-0.10
1
8386
13:18:59
12.10
12.15
12.10
-0.10
1
8385
13:18:52
12.10
12.15
12.15
-0.05
9
8384
13:18:44
12.10
12.15
12.10
-0.10
1
8375
13:18:34
12.10
12.15
12.10
-0.10
2
8374
13:18:22
12.10
12.15
12.10
-0.10
1
8372
13:18:18
12.10
12.15
12.10
-0.10
1
8371
13:17:45
12.10
12.15
12.10
-0.10
2
8370
13:17:42
12.10
12.15
12.10
-0.10
1
8368
13:17:31
12.10
12.15
12.10
-0.10
1
8367
13:17:26
12.10
12.15
12.15
-0.05
1
8366
13:17:01
12.10
12.15
12.10
-0.10
9
8365
13:16:56
12.10
12.15
12.10
-0.10
2
8356
13:16:53
12.10
12.15
12.10
-0.10
1
8354
13:16:14
12.10
12.15
12.15
-0.05
5
8353
13:15:41
12.10
12.15
12.15
-0.05
7
8348
13:15:14
12.10
12.15
12.10
-0.10
2
8341
13:15:01
12.10
12.15
12.10
-0.10
1
8339
13:14:56
12.10
12.15
12.10
-0.10
2
8338
13:14:38
12.10
12.15
12.15
-0.05
1
8336
13:13:52
12.10
12.15
12.10
-0.10
2
8335
13:13:05
12.10
12.15
12.10
-0.10
1
8333
13:12:57
12.10
12.15
12.10
-0.10
2
8332
13:12:25
12.10
12.15
12.10
-0.10
2
8330
13:11:39
12.10
12.15
12.15
-0.05
1
8328
13:11:05
12.10
12.15
12.10
-0.10
2
8327
13:10:50
12.10
12.15
12.15
-0.05
2
8325
13:10:46
12.10
12.15
12.10
-0.10
1
8323
13:10:14
12.10
12.15
12.15
-0.05
1
8322
13:10:14
12.10
12.15
12.15
-0.05
10
8321
13:09:39
12.10
12.15
12.10
-0.10
2
8311
13:09:21
12.10
12.15
12.10
-0.10
1
8309
13:09:19
12.10
12.15
12.15
-0.05
2
8308
13:08:56
12.10
12.15
12.10
-0.10
3
8306
13:08:20
12.10
12.15
12.10
-0.10
1
8303
13:08:15
12.10
12.15
12.10
-0.10
2
8302
13:07:40
12.10
12.15
12.10
-0.10
2
8300
13:07:18
12.10
12.15
12.15
-0.05
5
8298
13:06:54
12.10
12.15
12.10
-0.10
2
8293
13:06:29
12.10
12.15
12.10
-0.10
4
8291
13:06:14
12.10
12.15
12.10
-0.10
2
8287
13:06:08
12.10
12.15
12.15
-0.05
4
8285
13:05:54
12.10
12.15
12.10
-0.10
10
8281
13:05:30
12.10
12.15
12.10
-0.10
2
8271
13:04:09
12.10
12.15
12.15
-0.05
1
8269
13:03:53
12.15
12.20
12.15
-0.05
2
8268
13:03:53
12.10
12.15
12.15
-0.05
7
8266
13:03:53
12.10
12.15
12.15
-0.05
9
8259
13:03:53
12.10
12.15
12.15
-0.05
2
8250
13:03:52
12.15
12.20
12.15
-0.05
1
8248
13:03:51
12.15
12.20
12.15
-0.05
2
8247
13:03:51
12.15
12.20
12.15
-0.05
2
8245
13:03:51
12.15
12.20
12.15
-0.05
1
8243
13:03:51
12.15
12.20
12.15
-0.05
3
8242
13:03:51
12.15
12.20
12.15
-0.05
4
8239
13:03:51
12.15
12.20
12.15
-0.05
4
8235
13:03:51
12.15
12.20
12.15
-0.05
3
8231
13:03:50
12.15
12.20
12.15
-0.05
2
8228
13:03:50
12.15
12.20
12.15
-0.05
1
8226
13:03:49
12.15
12.20
12.15
-0.05
1
8225
13:03:42
12.15
12.20
12.15
-0.05
1
8224
13:03:41
12.15
12.20
12.15
-0.05
2
8223
13:03:39
12.15
12.20
12.15
-0.05
2
8221
13:03:39
12.15
12.20
12.15
-0.05
3
8219
13:03:39
12.15
12.20
12.15
-0.05
4
8216
13:03:39
12.15
12.20
12.15
-0.05
10
8212
13:03:39
12.15
12.20
12.15
-0.05
1
8202
13:03:39
12.15
12.20
12.15
-0.05
2
8201
13:03:38
12.15
12.20
12.15
-0.05
1
8199
13:03:33
12.15
12.20
12.15
-0.05
2
8198
13:03:31
12.15
12.20
12.15
-0.05
1
8196
13:03:31
12.15
12.20
12.15
-0.05
1
8195
13:03:30
12.15
12.20
12.15
-0.05
10
8194
13:03:12
12.15
12.20
12.15
-0.05
10
8184
13:03:03
12.15
12.20
12.15
-0.05
1
8174
13:03:03
12.15
12.20
12.15
-0.05
10
8173
13:03:02
12.15
12.20
12.15
-0.05
1
8163
13:02:54
12.15
12.20
12.15
-0.05
1
8162
13:02:50
12.15
12.20
12.15
-0.05
2
8161
13:02:40
12.15
12.20
12.15
-0.05
4
8159
13:02:40
12.15
12.20
12.15
-0.05
10
8155
13:02:33
12.15
12.20
12.15
-0.05
9
8145
13:02:33
12.15
12.20
12.15
-0.05
10
8136
13:02:33
12.15
12.20
12.15
-0.05
10
8126
13:01:34
12.15
12.20
12.20
0
1
8116
13:01:28
12.15
12.20
12.15
-0.05
1
8115
13:01:25
12.15
12.20
12.15
-0.05
2
8114
13:00:41
12.15
12.20
12.15
-0.05
1
8112
12:59:05
12.15
12.20
12.15
-0.05
1
8111
12:59:00
12.15
12.20
12.15
-0.05
1
8110
12:58:52
12.15
12.20
12.15
-0.05
2
8109
12:58:51
12.15
12.20
12.15
-0.05
2
8107
12:58:51
12.15
12.20
12.15
-0.05
1
8105
12:58:45
12.15
12.20
12.15
-0.05
1
8104
12:58:42
12.15
12.20
12.15
-0.05
2
8103
12:56:53
12.15
12.20
12.15
-0.05
5
8101
12:56:48
12.15
12.20
12.15
-0.05
1
8096
12:56:06
12.15
12.20
12.15
-0.05
1
8095
12:55:58
12.15
12.20
12.15
-0.05
1
8094
12:55:54
12.15
12.20
12.15
-0.05
1
8093
12:55:47
12.15
12.20
12.15
-0.05
3
8092
12:55:45
12.15
12.20
12.15
-0.05
2
8089
12:55:37
12.15
12.20
12.15
-0.05
1
8087
12:55:18
12.15
12.20
12.15
-0.05
6
8086
12:55:16
12.15
12.20
12.15
-0.05
1
8080
12:55:12
12.15
12.20
12.15
-0.05
2
8079
12:54:23
12.15
12.20
12.15
-0.05
4
8077
12:54:01
12.15
12.20
12.15
-0.05
3
8073
12:53:33
12.15
12.20
12.20
0
2
8070
12:53:33
12.15
12.20
12.15
-0.05
2
8068
12:53:19
12.15
12.20
12.15
-0.05
1
8066
12:51:38
12.15
12.20
12.20
0
1
8065
12:50:28
12.15
12.20
12.15
-0.05
5
8064
12:49:39
12.15
12.20
12.15
-0.05
1
8059
12:49:27
12.15
12.20
12.15
-0.05
1
8058
12:48:11
12.15
12.20
12.15
-0.05
2
8057
12:48:01
12.15
12.20
12.15
-0.05
10
8055
12:47:36
12.15
12.20
12.15
-0.05
5
8045
12:47:27
12.15
12.20
12.20
0
5
8040
12:46:38
12.15
12.20
12.15
-0.05
1
8035
12:46:18
12.15
12.20
12.15
-0.05
2
8034
12:45:48
12.15
12.20
12.20
0
8
8032
12:45:47
12.15
12.20
12.15
-0.05
8
8024
12:43:52
12.15
12.20
12.15
-0.05
8
8016
12:42:23
12.15
12.20
12.20
0
10
8008
12:42:02
12.15
12.20
12.15
-0.05
1
7998
12:39:59
12.15
12.20
12.20
0
1
7997
12:39:57
12.15
12.20
12.20
0
1
7996
12:39:16
12.15
12.20
12.20
0
1
7995
12:38:00
12.15
12.20
12.15
-0.05
10
7994
12:37:19
12.15
12.20
12.15
-0.05
1
7984
12:36:04
12.15
12.20
12.15
-0.05
1
7983
12:35:33
12.15
12.20
12.15
-0.05
2
7982
12:35:30
12.15
12.20
12.15
-0.05
1
7980
12:34:29
12.15
12.20
12.15
-0.05
9
7979
12:34:13
12.15
12.20
12.20
0
1
7970
12:34:03
12.20
12.25
12.20
0
7
7969
12:34:03
12.20
12.25
12.20
0
15
7962
12:34:03
12.20
12.25
12.20
0
3
7947
12:34:03
12.20
12.25
12.20
0
7
7944
12:34:00
12.20
12.25
12.20
0
25
7937
12:33:36
12.20
12.25
12.25
+0.05
1
7912
12:33:22
12.20
12.25
12.20
0
10
7911
12:33:20
12.20
12.25
12.20
0
20
7901
12:33:19
12.20
12.25
12.20
0
3
7881
12:33:17
12.20
12.25
12.20
0
1
7878
12:33:10
12.20
12.25
12.20
0
1
7877
12:33:04
12.20
12.25
12.20
0
5
7876
12:32:44
12.20
12.25
12.20
0
3
7871
12:32:20
12.20
12.25
12.20
0
14
7868
12:32:18
12.20
12.25
12.20
0
4
7854
12:32:10
12.20
12.25
12.25
+0.05
2
7850
12:32:06
12.20
12.25
12.25
+0.05
1
7848
12:31:59
12.20
12.25
12.25
+0.05
10
7847
12:31:35
12.20
12.25
12.20
0
1
7837
12:31:29
12.20
12.25
12.25
+0.05
9
7836
12:31:25
12.20
12.25
12.25
+0.05
1
7827
12:31:14
12.20
12.25
12.25
+0.05
50
7826
12:31:06
12.20
12.25
12.25
+0.05
15
7776
12:30:50
12.20
12.25
12.25
+0.05
31
7761
12:30:47
12.20
12.25
12.25
+0.05
1
7730
12:30:47
12.20
12.25
12.20
0
1
7729
12:30:42
12.20
12.25
12.20
0
10
7728
12:30:28
12.20
12.25
12.20
0
2
7718
12:30:25
12.20
12.25
12.20
0
1
7716
12:30:09
12.20
12.25
12.20
0
1
7715
12:30:01
12.20
12.25
12.25
+0.05
2
7714
12:29:57
12.20
12.25
12.25
+0.05
1
7712
12:29:39
12.20
12.25
12.25
+0.05
5
7711
12:29:33
12.20
12.25
12.25
+0.05
5
7706
12:29:30
12.20
12.25
12.20
0
3
7701
12:29:26
12.20
12.25
12.20
0
2
7698
12:29:18
12.20
12.25
12.20
0
2
7696
12:29:10
12.20
12.25
12.20
0
36
7694
12:28:53
12.20
12.25
12.25
+0.05
5
7658
12:28:45
12.20
12.25
12.25
+0.05
50
7653
12:28:41
12.20
12.25
12.25
+0.05
10
7603
12:28:40
12.15
12.20
12.20
0
176
7593
12:28:40
12.15
12.20
12.20
0
50
7417
12:28:33
12.15
12.20
12.20
0
5
7367
12:28:22
12.15
12.20
12.20
0
1
7362
12:27:57
12.15
12.20
12.15
-0.05
7
7361
12:27:21
12.15
12.20
12.15
-0.05
1
7354
12:27:07
12.15
12.20
12.15
-0.05
1
7353
12:26:57
12.10
12.15
12.15
-0.05
2
7352
12:26:57
12.10
12.15
12.15
-0.05
201
7350
12:26:57
12.10
12.15
12.15
-0.05
50
7149
12:26:54
12.10
12.15
12.15
-0.05
50
7099
12:26:47
12.10
12.15
12.10
-0.10
3
7049
12:26:47
12.10
12.15
12.10
-0.10
14
7046
12:26:39
12.10
12.15
12.10
-0.10
1
7032
12:26:36
12.10
12.15
12.10
-0.10
30
7031
12:26:24
12.10
12.15
12.15
-0.05
10
7001
12:25:54
12.10
12.15
12.10
-0.10
2
6991
12:23:21
12.10
12.15
12.10
-0.10
10
6989
12:23:20
12.10
12.15
12.15
-0.05
5
6979
12:23:13
12.10
12.15
12.10
-0.10
1
6974
12:22:51
12.10
12.15
12.10
-0.10
1
6973
12:22:51
12.10
12.15
12.10
-0.10
5
6972
12:22:49
12.10
12.15
12.10
-0.10
3
6967
12:22:42
12.10
12.15
12.10
-0.10
1
6964
12:22:42
12.10
12.15
12.10
-0.10
1
6963
12:22:41
12.10
12.15
12.10
-0.10
1
6962
12:22:41
12.10
12.15
12.10
-0.10
1
6961
12:22:41
12.05
12.10
12.10
-0.10
11
6960
12:22:31
12.05
12.10
12.05
-0.15
1
6949
12:22:30
12.05
12.10
12.10
-0.10
10
6948
12:22:13
12.05
12.10
12.05
-0.15
1
6938
12:21:55
12.05
12.10
12.05
-0.15
1
6937
12:21:49
12.05
12.10
12.10
-0.10
1
6936
12:21:34
12.10
12.15
12.10
-0.10
1
6935
12:21:20
12.05
12.10
12.15
-0.05
29
6934
12:21:20
12.05
12.10
12.10
-0.10
21
6905
12:21:19
12.05
12.15
12.20
0
6
6884
12:21:19
12.05
12.15
12.15
-0.05
44
6878
12:21:17
12.05
12.10
12.15
-0.05
35
6834
12:21:17
12.05
12.10
12.10
-0.10
15
6799
12:21:13
12.05
12.10
12.10
-0.10
1
6784
12:21:09
12.05
12.10
12.10
-0.10
10
6783
12:20:31
12.05
12.10
12.10
-0.10
3
6773
12:20:11
12.05
12.10
12.10
-0.10
5
6770
12:19:29
12.05
12.10
12.10
-0.10
2
6765
12:19:18
12.05
12.10
12.10
-0.10
10
6763
12:19:00
12.05
12.10
12.10
-0.10
1
6753
12:17:11
12.05
12.10
12.10
-0.10
1
6752
12:14:32
12.05
12.10
12.10
-0.10
1
6751
12:14:31
12.05
12.10
12.10
-0.10
5
6750
12:14:30
12.05
12.10
12.10
-0.10
3
6745
12:14:06
12.05
12.10
12.10
-0.10
5
6742
12:13:53
12.05
12.10
12.10
-0.10
1
6737
12:13:53
12.05
12.10
12.10
-0.10
1
6736
12:13:14
12.05
12.10
12.10
-0.10
1
6735
12:12:56
12.05
12.10
12.10
-0.10
23
6734
12:11:30
12.05
12.10
12.10
-0.10
15
6711
12:11:21
12.00
12.05
12.05
-0.15
4
6696
12:11:21
12.00
12.05
12.05
-0.15
1
6692
12:11:21
12.05
12.10
12.05
-0.15
39
6691
12:11:21
12.05
12.10
12.10
-0.10
1
6652
12:11:05
12.05
12.10
12.10
-0.10
3
6651
12:10:23
12.05
12.10
12.10
-0.10
5
6648
12:10:15
12.05
12.10
12.10
-0.10
1
6643
12:10:15
12.05
12.10
12.10
-0.10
1
6642
12:09:30
12.05
12.10
12.05
-0.15
15
6641
12:09:25
12.10
12.15
12.10
-0.10
37
6626
12:08:04
12.10
12.15
12.15
-0.05
4
6589
12:07:35
12.15
12.20
12.15
-0.05
6
6585
12:07:26
12.15
12.20
12.15
-0.05
3
6579
12:07:26
12.15
12.20
12.15
-0.05
5
6576
12:07:26
12.15
12.20
12.15
-0.05
8
6571
12:07:26
12.15
12.20
12.15
-0.05
3
6563
12:07:26
12.15
12.20
12.15
-0.05
4
6560
12:07:20
12.15
12.20
12.20
0
1
6556
12:07:19
12.15
12.20
12.20
0
1
6555
12:07:19
12.15
12.20
12.20
0
2
6554
12:07:09
12.15
12.20
12.20
0
1
6552
12:06:51
12.15
12.20
12.20
0
5
6551
12:06:38
12.15
12.20
12.15
-0.05
1
6546
12:06:12
12.15
12.20
12.15
-0.05
3
6545
12:06:10
12.15
12.20
12.15
-0.05
2
6542
12:06:03
12.15
12.20
12.15
-0.05
1
6540
12:06:00
12.15
12.20
12.15
-0.05
1
6539
12:05:49
12.15
12.20
12.15
-0.05
1
6538
12:05:44
12.15
12.20
12.15
-0.05
1
6537
12:05:44
12.15
12.20
12.15
-0.05
4
6536
12:05:39
12.15
12.20
12.15
-0.05
2
6532
12:05:28
12.15
12.20
12.15
-0.05
1
6530
12:05:16
12.10
12.15
12.15
-0.05
5
6529
12:05:16
12.15
12.20
12.15
-0.05
1
6524
12:05:15
12.10
12.15
12.15
-0.05
1
6523
12:05:15
12.15
12.20
12.15
-0.05
1
6522
12:05:13
12.10
12.15
12.15
-0.05
2
6521
12:05:13
12.15
12.20
12.15
-0.05
2
6519
12:05:10
12.10
12.15
12.15
-0.05
16
6517
12:05:10
12.10
12.15
12.15
-0.05
1
6501
12:05:09
12.10
12.15
12.15
-0.05
1
6500
12:04:58
12.15
12.20
12.15
-0.05
2
6499
12:04:58
12.10
12.15
12.15
-0.05
23
6497
12:04:40
12.10
12.15
12.15
-0.05
2
6474
12:04:12
12.10
12.15
12.15
-0.05
7
6472
12:04:12
12.10
12.15
12.15
-0.05
1
6465
12:04:05
12.10
12.15
12.15
-0.05
4
6464
12:04:02
12.15
12.20
12.15
-0.05
2
6460
12:03:30
12.15
12.20
12.15
-0.05
1
6458
12:03:29
12.15
12.20
12.15
-0.05
10
6457
12:03:27
12.10
12.20
12.20
0
4
6447
12:03:23
12.10
12.15
12.15
-0.05
1
6443
12:03:23
12.10
12.15
12.15
-0.05
3
6442
12:03:23
12.10
12.15
12.15
-0.05
1
6439
12:03:23
12.10
12.15
12.15
-0.05
9
6438
12:03:19
12.10
12.20
12.20
0
1
6429
12:03:13
12.15
12.20
12.15
-0.05
50
6428
12:03:08
12.10
12.15
12.15
-0.05
9
6378
12:03:08
12.10
12.15
12.15
-0.05
2
6369
12:03:01
12.10
12.15
12.15
-0.05
9
6367
12:03:01
12.10
12.15
12.15
-0.05
2
6358
12:03:00
12.10
12.15
12.15
-0.05
4
6356
12:03:00
12.10
12.15
12.15
-0.05
5
6352
12:02:59
12.10
12.15
12.15
-0.05
5
6347
12:02:56
12.15
12.20
12.15
-0.05
1
6342
12:02:54
12.15
12.20
12.15
-0.05
4
6341
12:02:54
12.10
12.15
12.15
-0.05
146
6337
12:02:40
12.10
12.15
12.10
-0.10
5
6191
12:02:26
12.05
12.10
12.10
-0.10
23
6186
12:02:21
12.10
12.15
12.10
-0.10
2
6163
12:02:18
12.10
12.15
12.10
-0.10
2
6161
12:02:18
12.10
12.15
12.10
-0.10
2
6159
12:02:10
12.10
12.15
12.10
-0.10
8
6157
12:01:53
12.05
12.15
12.15
-0.05
1
6149
12:01:47
12.05
12.10
12.10
-0.10
5
6148
12:01:44
12.05
12.10
12.10
-0.10
67
6143
12:01:44
12.00
12.10
12.10
-0.10
30
6076
12:01:40
12.05
12.10
12.05
-0.15
4
6046
12:01:39
12.05
12.10
12.05
-0.15
4
6042
12:01:30
12.00
12.05
12.05
-0.15
9
6038
12:01:30
12.00
12.05
12.05
-0.15
100
6029
12:01:02
12.00
12.05
12.00
-0.20
16
5929
12:01:01
12.00
12.05
12.00
-0.20
4
5913
12:01:00
12.00
12.05
12.00
-0.20
3
5909
12:01:00
12.00
12.05
12.00
-0.20
12
5906
12:01:00
11.95
12.00
12.00
-0.20
10
5894
12:01:00
11.95
12.00
12.00
-0.20
24
5884
12:01:00
11.95
12.00
12.00
-0.20
10
5860
12:01:00
11.95
12.00
12.00
-0.20
80
5850
12:01:00
11.95
12.00
12.00
-0.20
27
5770
12:00:59
11.95
12.00
12.00
-0.20
8
5743
12:00:56
11.95
12.00
12.00
-0.20
8
5735
12:00:56
11.95
12.00
12.00
-0.20
3
5727
12:00:53
11.95
12.00
11.95
-0.25
4
5724
12:00:49
11.95
12.00
11.95
-0.25
4
5720
12:00:49
11.95
12.00
11.95
-0.25
6
5716
12:00:49
11.95
12.00
12.00
-0.20
1
5710
12:00:49
11.95
12.00
12.00
-0.20
7
5709
12:00:49
11.95
12.00
12.00
-0.20
13
5702
12:00:49
11.95
12.00
12.00
-0.20
5
5689
12:00:48
11.95
12.00
12.00
-0.20
3
5684
12:00:48
11.95
12.00
12.00
-0.20
62
5681
12:00:47
11.95
12.00
12.00
-0.20
5
5619
11:58:31
11.95
12.00
12.00
-0.20
1
5614
11:57:38
11.95
12.00
12.00
-0.20
2
5613
11:56:44
11.95
12.00
11.95
-0.25
1
5611
11:56:39
11.95
12.00
12.00
-0.20
5
5610
11:55:21
11.95
12.00
12.00
-0.20
2
5605
11:54:53
11.95
12.00
12.00
-0.20
3
5603
11:54:45
11.95
12.00
12.00
-0.20
2
5600
11:54:24
11.95
12.00
12.00
-0.20
2
5598
11:54:17
11.95
12.00
12.00
-0.20
2
5596
11:53:16
11.95
12.00
11.95
-0.25
1
5594
11:53:08
11.95
12.00
12.00
-0.20
2
5593
11:53:06
11.95
12.00
11.95
-0.25
2
5591
11:52:39
11.95
12.00
11.95
-0.25
7
5589
11:52:35
11.95
12.00
12.00
-0.20
100
5582
11:52:03
11.95
12.00
11.95
-0.25
2
5482
11:51:45
11.95
12.00
12.00
-0.20
1
5480
11:51:05
11.95
12.00
12.00
-0.20
10
5479
11:47:40
11.95
12.00
11.95
-0.25
20
5469
11:45:26
11.95
12.00
11.95
-0.25
2
5449
11:45:24
11.95
12.00
12.00
-0.20
1
5447
11:45:24
11.95
12.00
12.00
-0.20
1
5446
11:42:50
11.95
12.00
12.00
-0.20
1
5445
11:41:56
11.95
12.00
12.00
-0.20
1
5444
11:41:32
11.95
12.00
11.95
-0.25
6
5443
11:41:30
11.95
12.00
12.00
-0.20
5
5437
11:40:58
11.95
12.00
11.95
-0.25
2
5432
11:39:33
11.95
12.00
12.00
-0.20
5
5430
11:39:11
11.95
12.00
11.95
-0.25
2
5425
11:38:40
11.95
12.00
11.95
-0.25
1
5423
11:37:37
11.95
12.00
12.00
-0.20
2
5422
11:37:01
11.95
12.00
11.95
-0.25
2
5420
11:36:59
11.95
12.00
12.00
-0.20
1
5418
11:36:59
11.95
12.00
12.00
-0.20
1
5417
11:36:26
11.95
12.00
12.00
-0.20
1
5416
11:35:20
11.95
12.00
12.00
-0.20
2
5415
11:35:17
11.95
12.00
11.95
-0.25
10
5413
11:35:07
11.95
12.00
12.00
-0.20
1
5403
11:35:01
11.95
12.00
12.00
-0.20
2
5402
11:34:48
11.95
12.00
12.00
-0.20
1
5400
11:33:23
11.95
12.00
12.00
-0.20
1
5399
11:33:05
11.95
12.00
12.00
-0.20
5
5398
11:33:05
11.95
12.00
12.00
-0.20
2
5393
11:32:07
11.95
12.00
12.00
-0.20
2
5391
11:30:49
12.00
12.05
12.00
-0.20
6
5389
11:30:49
11.95
12.00
12.00
-0.20
1
5383
11:30:49
12.00
12.05
12.00
-0.20
7
5382
11:30:49
11.95
12.00
12.00
-0.20
1
5375
11:30:38
12.00
12.05
12.00
-0.20
2
5374
11:30:27
12.00
12.05
12.00
-0.20
3
5372
11:29:57
12.00
12.05
12.00
-0.20
50
5369
11:29:49
12.00
12.05
12.00
-0.20
2
5319
11:29:05
12.00
12.05
12.00
-0.20
2
5317
11:27:22
12.00
12.05
12.00
-0.20
2
5315
11:27:10
12.00
12.05
12.00
-0.20
2
5313
11:27:00
12.00
12.05
12.00
-0.20
10
5311
11:25:51
12.00
12.05
12.05
-0.15
1
5301
11:25:45
12.00
12.05
12.05
-0.15
2
5300
11:25:26
11.95
12.00
12.00
-0.20
1
5298
11:25:25
11.95
12.00
12.00
-0.20
3
5297
11:25:25
11.95
12.00
12.00
-0.20
10
5294
11:25:21
11.95
12.00
12.00
-0.20
1
5284
11:25:20
11.95
12.00
12.00
-0.20
4
5283
11:25:18
11.95
12.00
12.00
-0.20
10
5279
11:25:18
11.95
12.00
12.00
-0.20
1
5269
11:25:13
11.95
12.00
12.00
-0.20
1
5268
11:25:09
11.95
12.00
12.00
-0.20
1
5267
11:25:05
11.95
12.00
12.00
-0.20
1
5266
11:25:02
11.95
12.00
12.00
-0.20
1
5265
11:25:01
11.95
12.00
12.00
-0.20
1
5264
11:24:51
11.95
12.00
12.00
-0.20
1
5263
11:24:43
11.95
12.00
12.00
-0.20
1
5262
11:24:41
11.95
12.00
12.00
-0.20
10
5261
11:24:34
11.95
12.00
12.00
-0.20
1
5251
11:24:27
11.95
12.00
12.00
-0.20
1
5250
11:24:17
11.95
12.00
12.00
-0.20
1
5249
11:24:12
11.95
12.00
12.00
-0.20
1
5248
11:23:57
11.95
12.00
12.00
-0.20
2
5247
11:23:46
11.95
12.00
12.00
-0.20
1
5245
11:23:43
11.95
12.00
12.00
-0.20
2
5244
11:23:35
11.95
12.00
12.00
-0.20
10
5242
11:23:31
11.95
12.00
12.00
-0.20
6
5232
11:23:31
11.95
12.00
12.00
-0.20
10
5226
11:23:28
11.95
12.00
12.00
-0.20
1
5216
11:23:26
11.95
12.00
12.00
-0.20
1
5215
11:23:23
11.95
12.00
12.00
-0.20
1
5214
11:23:23
11.95
12.00
12.00
-0.20
1
5213
11:23:21
11.95
12.00
12.00
-0.20
1
5212
11:23:20
11.95
12.00
12.00
-0.20
3
5211
11:23:19
11.95
12.00
12.00
-0.20
10
5208
11:23:14
11.95
12.00
12.00
-0.20
2
5198
11:23:13
11.95
12.00
12.00
-0.20
1
5196
11:23:05
11.95
12.00
12.00
-0.20
1
5195
11:23:04
11.95
12.00
12.00
-0.20
1
5194
11:22:59
11.95
12.00
12.00
-0.20
1
5193
11:22:58
11.95
12.00
12.00
-0.20
1
5192
11:22:56
11.95
12.00
12.00
-0.20
4
5191
11:22:47
11.95
12.00
12.00
-0.20
1
5187
11:22:40
11.95
12.00
12.00
-0.20
10
5186
11:22:36
11.95
12.00
12.00
-0.20
5
5176
11:22:30
11.95
12.00
12.00
-0.20
1
5171
11:22:27
11.95
12.00
12.00
-0.20
10
5170
11:22:25
11.95
12.00
12.00
-0.20
1
5160
11:22:19
11.95
12.00
12.00
-0.20
10
5159
11:22:18
11.95
12.00
11.95
-0.25
1
5149
11:22:15
11.95
12.00
11.95
-0.25
2
5148
11:22:12
11.95
12.00
11.95
-0.25
2
5146
11:22:09
11.95
12.00
12.00
-0.20
1
5144
11:22:06
11.95
12.00
12.00
-0.20
18
5143
11:21:53
11.95
12.00
12.00
-0.20
1
5125
11:21:00
11.95
12.00
12.00
-0.20
1
5124
11:20:49
11.95
12.00
11.95
-0.25
1
5123
11:19:55
11.95
12.00
11.95
-0.25
1
5122
11:19:49
11.95
12.00
11.95
-0.25
2
5121
11:19:39
11.95
12.00
12.00
-0.20
5
5119
11:19:30
11.95
12.00
12.00
-0.20
2
5114
11:19:28
11.95
12.00
12.00
-0.20
2
5112
11:19:03
11.95
12.00
12.00
-0.20
1
5110
11:19:01
11.95
12.00
12.00
-0.20
1
5109
11:18:42
11.95
12.00
11.95
-0.25
2
5108
11:18:33
11.95
12.00
12.00
-0.20
10
5106
11:18:21
11.95
12.00
12.00
-0.20
1
5096
11:18:00
11.95
12.00
12.00
-0.20
5
5095
11:17:41
11.95
12.00
12.00
-0.20
10
5090
11:17:27
11.95
12.00
12.00
-0.20
1
5080
11:17:04
11.95
12.00
11.95
-0.25
4
5079
11:16:39
11.95
12.00
11.95
-0.25
2
5075
11:16:05
11.95
12.00
11.95
-0.25
1
5073
11:14:31
11.95
12.00
11.95
-0.25
2
5072
11:14:29
11.95
12.00
11.95
-0.25
2
5070
11:13:47
11.95
12.00
11.95
-0.25
1
5068
11:13:11
11.95
12.00
11.95
-0.25
2
5067
11:12:36
11.95
12.00
11.95
-0.25
1
5065
11:11:40
11.95
12.00
12.00
-0.20
2
5064
11:11:30
11.95
12.00
12.00
-0.20
2
5062
11:11:18
11.95
12.00
12.00
-0.20
1
5060
11:11:17
11.95
12.00
12.00
-0.20
1
5059
11:11:13
11.95
12.00
12.00
-0.20
2
5058
11:10:32
11.95
12.00
12.00
-0.20
5
5056
11:10:30
11.95
12.00
12.00
-0.20
2
5051
11:09:52
11.95
12.00
12.00
-0.20
5
5049
11:09:41
11.95
12.00
12.00
-0.20
2
5044
11:09:26
11.95
12.00
12.00
-0.20
20
5042
11:09:17
11.95
12.00
12.00
-0.20
1
5022
11:09:07
11.95
12.00
12.00
-0.20
2
5021
11:08:56
11.95
12.00
12.00
-0.20
5
5019
11:08:54
11.95
12.00
12.00
-0.20
5
5014
11:08:31
11.95
12.00
12.00
-0.20
2
5009
11:06:55
11.95
12.00
12.00
-0.20
2
5007
11:06:51
11.95
12.00
12.00
-0.20
3
5005
11:06:35
11.95
12.00
12.00
-0.20
1
5002
11:06:24
11.95
12.00
11.95
-0.25
2
5001
11:06:13
11.95
12.00
12.00
-0.20
5
4999
11:05:54
11.95
12.00
12.00
-0.20
3
4994
11:05:38
11.95
12.00
11.95
-0.25
1
4991
11:05:34
11.95
12.00
12.00
-0.20
2
4990
11:05:11
11.95
12.00
12.00
-0.20
1
4988
11:04:57
11.95
12.00
11.95
-0.25
2
4987
11:04:27
11.95
12.00
12.00
-0.20
5
4985
11:03:40
11.95
12.00
11.95
-0.25
2
4980
11:03:02
11.95
12.00
11.95
-0.25
1
4978
11:02:54
11.95
12.00
12.00
-0.20
1
4977
11:02:40
11.95
12.00
12.00
-0.20
1
4976
11:02:37
11.95
12.00
11.95
-0.25
2
4975
11:02:18
11.95
12.00
12.00
-0.20
1
4973
11:02:00
11.95
12.00
12.00
-0.20
1
4972
11:01:40
11.95
12.00
12.00
-0.20
2
4971
11:01:18
11.95
12.00
11.95
-0.25
1
4969
11:00:40
11.95
12.00
11.95
-0.25
1
4968
11:00:30
11.95
12.00
11.95
-0.25
3
4967
10:59:20
11.95
12.00
11.95
-0.25
5
4964
10:59:00
11.95
12.00
11.95
-0.25
2
4959
10:58:47
11.95
12.00
12.00
-0.20
2
4957
10:58:03
11.95
12.00
11.95
-0.25
2
4955
10:57:37
11.95
12.00
12.00
-0.20
10
4953
10:57:22
11.95
12.00
12.00
-0.20
1
4943
10:55:15
11.95
12.00
11.95
-0.25
1
4942
10:54:51
11.95
12.00
11.95
-0.25
2
4941
10:54:36
11.95
12.00
12.00
-0.20
1
4939
10:53:57
11.95
12.00
11.95
-0.25
5
4938
10:53:38
11.95
12.00
12.00
-0.20
5
4933
10:52:59
11.95
12.00
11.95
-0.25
5
4928
10:52:55
11.95
12.00
11.95
-0.25
1
4923
10:52:53
11.95
12.00
12.00
-0.20
10
4922
10:52:40
11.95
12.00
11.95
-0.25
5
4912
10:52:22
11.95
12.00
11.95
-0.25
1
4907
10:52:20
11.95
12.00
11.95
-0.25
5
4906
10:52:00
11.95
12.00
11.95
-0.25
14
4901
10:51:55
11.95
12.00
11.95
-0.25
36
4887
10:51:54
11.95
12.00
11.95
-0.25
3
4851
10:51:49
11.95
12.00
11.95
-0.25
15
4848
10:51:35
11.95
12.00
12.00
-0.20
1
4833
10:51:30
11.95
12.00
11.95
-0.25
1
4832
10:51:14
11.95
12.00
11.95
-0.25
1
4831
10:50:30
11.95
12.00
12.00
-0.20
1
4830
10:50:19
11.95
12.00
11.95
-0.25
2
4829
10:49:58
11.95
12.00
11.95
-0.25
1
4827
10:49:50
11.95
12.00
12.00
-0.20
1
4826
10:49:12
11.95
12.00
11.95
-0.25
3
4825
10:48:56
11.95
12.00
12.00
-0.20
1
4822
10:48:38
11.95
12.00
11.95
-0.25
1
4821
10:48:01
11.95
12.00
11.95
-0.25
2
4820
10:47:53
11.95
12.00
11.95
-0.25
1
4818
10:47:46
11.95
12.00
11.95
-0.25
2
4817
10:47:37
11.95
12.00
11.95
-0.25
2
4815
10:47:08
11.95
12.00
12.00
-0.20
2
4813
10:46:53
11.95
12.00
11.95
-0.25
1
4811
10:46:23
11.95
12.00
11.95
-0.25
50
4810
10:46:19
11.95
12.00
11.95
-0.25
2
4760
10:45:58
11.95
12.00
11.95
-0.25
3
4758
10:45:21
11.95
12.00
11.95
-0.25
1
4755
10:45:15
11.95
12.00
12.00
-0.20
1
4754
10:44:47
11.95
12.00
12.00
-0.20
3
4753
10:44:46
11.95
12.00
12.00
-0.20
2
4750
10:44:34
11.95
12.00
11.95
-0.25
2
4748
10:44:06
11.95
12.00
12.00
-0.20
5
4746
10:42:57
11.95
12.00
12.00
-0.20
2
4741
10:42:57
11.95
12.00
12.00
-0.20
1
4739
10:42:57
11.95
12.00
12.00
-0.20
13
4738
10:42:57
12.00
12.05
12.00
-0.20
9
4725
10:42:57
12.00
12.05
12.00
-0.20
34
4716
10:42:57
12.00
12.05
12.00
-0.20
50
4682
10:42:57
12.00
12.05
12.00
-0.20
44
4632
10:42:53
12.00
12.05
12.00
-0.20
50
4588
10:42:49
12.00
12.05
12.00
-0.20
2
4538
10:42:39
12.00
12.05
12.00
-0.20
1
4536
10:42:34
12.00
12.05
12.00
-0.20
1
4535
10:42:11
12.00
12.05
12.00
-0.20
1
4534
10:42:00
12.00
12.05
12.00
-0.20
1
4533
10:40:49
12.00
12.05
12.00
-0.20
10
4532
10:40:34
12.00
12.05
12.00
-0.20
3
4522
10:39:56
12.00
12.05
12.00
-0.20
2
4519
10:39:47
12.00
12.05
12.00
-0.20
2
4517
10:39:12
12.00
12.05
12.00
-0.20
9
4515
10:38:29
12.00
12.05
12.00
-0.20
10
4506
10:38:02
12.00
12.05
12.00
-0.20
2
4496
10:37:46
12.00
12.05
12.00
-0.20
3
4494
10:37:19
12.00
12.05
12.05
-0.15
1
4491
10:37:14
12.00
12.05
12.00
-0.20
4
4490
10:37:10
12.00
12.05
12.00
-0.20
2
4486
10:36:24
12.00
12.05
12.00
-0.20
2
4484
10:35:51
12.00
12.05
12.00
-0.20
1
4482
10:35:43
12.00
12.05
12.00
-0.20
3
4481
10:35:38
12.00
12.05
12.00
-0.20
1
4478
10:34:55
12.00
12.05
12.00
-0.20
20
4477
10:34:36
12.00
12.05
12.00
-0.20
2
4457
10:34:13
12.00
12.05
12.00
-0.20
2
4455
10:34:03
12.00
12.05
12.05
-0.15
1
4453
10:33:38
12.00
12.05
12.00
-0.20
3
4452
10:33:33
12.00
12.05
12.00
-0.20
3
4449
10:33:31
12.00
12.05
12.00
-0.20
3
4446
10:33:30
12.00
12.05
12.00
-0.20
1
4443
10:32:45
12.00
12.05
12.00
-0.20
2
4442
10:32:34
12.00
12.05
12.00
-0.20
1
4440
10:32:29
12.00
12.05
12.05
-0.15
1
4439
10:32:03
12.00
12.05
12.00
-0.20
3
4438
10:31:05
12.00
12.05
12.00
-0.20
3
4435
10:30:57
12.00
12.05
12.05
-0.15
1
4432
10:30:53
12.00
12.05
12.05
-0.15
5
4431
10:30:16
12.00
12.05
12.05
-0.15
1
4426
10:29:59
12.00
12.05
12.05
-0.15
2
4425
10:29:03
12.00
12.05
12.05
-0.15
1
4423
10:29:02
12.00
12.05
12.00
-0.20
3
4422
10:28:57
12.00
12.05
12.05
-0.15
1
4419
10:28:43
12.00
12.05
12.00
-0.20
1
4418
10:28:28
12.00
12.05
12.00
-0.20
3
4417
10:26:42
12.00
12.05
12.05
-0.15
2
4414
10:26:30
12.00
12.05
12.00
-0.20
3
4412
10:26:25
12.00
12.05
12.05
-0.15
1
4409
10:26:05
12.00
12.05
12.00
-0.20
1
4408
10:25:41
12.00
12.05
12.00
-0.20
1
4407
10:25:36
12.00
12.05
12.00
-0.20
2
4406
10:25:18
12.00
12.05
12.00
-0.20
5
4404
10:23:59
12.00
12.05
12.00
-0.20
3
4399
10:23:41
12.00
12.05
12.05
-0.15
2
4396
10:22:29
12.00
12.05
12.05
-0.15
2
4394
10:22:07
12.00
12.05
12.05
-0.15
3
4392
10:21:38
12.00
12.05
12.05
-0.15
1
4389
10:21:14
12.00
12.05
12.05
-0.15
1
4388
10:20:30
12.00
12.05
12.05
-0.15
2
4387
10:20:23
12.00
12.05
12.05
-0.15
1
4385
10:20:23
12.00
12.05
12.05
-0.15
2
4384
10:20:22
12.00
12.05
12.05
-0.15
1
4382
10:20:16
12.00
12.05
12.05
-0.15
5
4381
10:19:07
12.00
12.05
12.05
-0.15
5
4376
10:18:18
12.00
12.05
12.00
-0.20
6
4371
10:18:13
12.00
12.05
12.00
-0.20
3
4365
10:18:13
11.95
12.00
12.00
-0.20
22
4362
10:18:13
11.95
12.00
12.00
-0.20
100
4340
10:17:50
11.95
12.00
12.00
-0.20
3
4240
10:17:49
11.95
12.00
12.00
-0.20
1
4237
10:17:41
11.95
12.00
12.00
-0.20
3
4236
10:17:20
11.95
12.00
12.00
-0.20
1
4233
10:17:12
11.95
12.00
12.00
-0.20
5
4232
10:17:01
11.95
12.00
11.95
-0.25
3
4227
10:16:45
11.95
12.00
12.00
-0.20
1
4224
10:16:39
11.95
12.00
12.00
-0.20
3
4223
10:16:30
11.95
12.00
12.00
-0.20
2
4220
10:16:29
11.95
12.00
11.95
-0.25
2
4218
10:16:25
11.95
12.00
11.95
-0.25
9
4216
10:16:20
11.95
12.00
11.95
-0.25
3
4207
10:16:03
11.95
12.00
12.00
-0.20
1
4204
10:16:03
11.95
12.00
12.00
-0.20
1
4203
10:15:49
11.95
12.00
11.95
-0.25
2
4202
10:15:10
11.95
12.00
12.00
-0.20
2
4200
10:15:06
11.95
12.00
11.95
-0.25
3
4198
10:14:23
11.95
12.00
11.95
-0.25
3
4195
10:14:20
11.95
12.00
11.95
-0.25
1
4192
10:14:12
11.95
12.00
11.95
-0.25
1
4191
10:14:05
11.95
12.00
11.95
-0.25
2
4190
10:14:01
11.95
12.00
11.95
-0.25
1
4188
10:14:00
11.95
12.00
11.95
-0.25
8
4187
10:14:00
11.95
12.00
11.95
-0.25
9
4179
10:13:36
12.00
12.05
12.00
-0.20
184
4170
10:13:36
12.00
12.05
12.00
-0.20
5
3986
10:13:36
12.00
12.05
12.00
-0.20
5
3981
10:13:36
12.00
12.05
12.00
-0.20
5
3976
10:13:36
12.00
12.05
12.00
-0.20
5
3971
10:13:36
12.00
12.05
12.00
-0.20
268
3966
10:13:17
12.00
12.05
12.00
-0.20
3
3698
10:13:15
12.00
12.05
12.00
-0.20
2
3695
10:12:58
12.00
12.05
12.00
-0.20
10
3693
10:12:46
12.00
12.05
12.00
-0.20
2
3683
10:12:22
12.00
12.05
12.05
-0.15
5
3681
10:12:12
12.00
12.05
12.00
-0.20
2
3676
10:11:54
12.00
12.05
12.00
-0.20
1
3674
10:11:54
12.00
12.05
12.05
-0.15
2
3673
10:11:41
12.00
12.05
12.05
-0.15
1
3671
10:11:34
12.00
12.05
12.05
-0.15
8
3670
10:11:03
12.00
12.05
12.05
-0.15
1
3662
10:10:52
12.00
12.05
12.00
-0.20
1
3661
10:10:29
12.00
12.05
12.00
-0.20
2
3660
10:10:19
12.00
12.05
12.00
-0.20
1
3658
10:10:19
12.00
12.05
12.00
-0.20
10
3657
10:10:12
12.00
12.05
12.00
-0.20
1
3647
10:10:09
12.00
12.05
12.00
-0.20
3
3646
10:09:42
12.00
12.05
12.00
-0.20
2
3643
10:09:28
12.00
12.05
12.00
-0.20
1
3641
10:09:22
12.00
12.05
12.00
-0.20
2
3640
10:08:46
12.00
12.05
12.00
-0.20
1
3638
10:08:33
12.00
12.05
12.00
-0.20
1
3637
10:08:26
12.00
12.05
12.00
-0.20
2
3636
10:08:14
12.00
12.05
12.00
-0.20
10
3634
10:08:02
12.00
12.05
12.00
-0.20
3
3624
10:07:24
12.00
12.05
12.05
-0.15
2
3621
10:07:17
12.00
12.05
12.05
-0.15
1
3619
10:07:12
12.00
12.05
12.05
-0.15
2
3618
10:07:00
12.00
12.05
12.00
-0.20
2
3616
10:06:33
12.00
12.05
12.00
-0.20
2
3614
10:05:56
12.00
12.05
12.00
-0.20
3
3612
10:05:35
12.00
12.05
12.05
-0.15
1
3609
10:04:39
12.00
12.05
12.00
-0.20
2
3608
10:04:25
12.00
12.05
12.00
-0.20
1
3606
10:03:53
12.00
12.05
12.00
-0.20
3
3605
10:03:46
12.00
12.05
12.05
-0.15
6
3602
10:03:24
12.00
12.05
12.00
-0.20
2
3596
10:02:35
12.00
12.05
12.05
-0.15
2
3594
10:02:11
12.00
12.05
12.00
-0.20
2
3592
10:02:11
12.00
12.05
12.05
-0.15
2
3590
10:02:03
12.00
12.05
12.05
-0.15
1
3588
10:01:55
12.00
12.05
12.00
-0.20
2
3587
10:01:54
12.00
12.05
12.00
-0.20
10
3585
10:01:41
12.00
12.05
12.05
-0.15
1
3575
10:01:24
12.00
12.05
12.00
-0.20
3
3574
10:01:19
12.00
12.05
12.05
-0.15
1
3571
10:01:10
12.00
12.05
12.05
-0.15
1
3570
10:00:52
12.00
12.05
12.05
-0.15
1
3569
10:00:15
12.00
12.05
12.05
-0.15
11
3568
10:00:13
12.00
12.05
12.05
-0.15
1
3557
10:00:04
12.00
12.05
12.05
-0.15
1
3556
09:59:45
12.00
12.05
12.00
-0.20
2
3555
09:59:04
12.00
12.05
12.00
-0.20
10
3553
09:58:55
12.00
12.05
12.00
-0.20
2
3543
09:58:53
12.00
12.05
12.00
-0.20
10
3541
09:58:42
12.00
12.05
12.05
-0.15
3
3531
09:58:22
12.00
12.05
12.00
-0.20
35
3528
09:58:18
12.00
12.05
12.00
-0.20
1
3493
09:57:58
12.00
12.05
12.00
-0.20
2
3492
09:57:58
12.00
12.05
12.05
-0.15
3
3490
09:57:47
12.00
12.05
12.05
-0.15
1
3487
09:57:46
12.00
12.05
12.05
-0.15
1
3486
09:57:44
12.00
12.05
12.05
-0.15
5
3485
09:57:41
12.00
12.05
12.05
-0.15
2
3480
09:57:32
12.00
12.05
12.05
-0.15
1
3478
09:57:30
12.00
12.05
12.05
-0.15
1
3477
09:57:24
12.00
12.05
12.05
-0.15
1
3476
09:57:17
12.00
12.05
12.05
-0.15
1
3475
09:57:08
12.00
12.05
12.05
-0.15
2
3474
09:57:07
12.00
12.05
12.05
-0.15
1
3472
09:57:05
12.00
12.05
12.05
-0.15
1
3471
09:57:05
12.00
12.05
12.05
-0.15
5
3470
09:57:05
12.00
12.05
12.05
-0.15
10
3465
09:57:01
12.00
12.05
12.05
-0.15
10
3455
09:56:58
12.00
12.05
12.05
-0.15
1
3445
09:56:54
12.00
12.05
12.05
-0.15
5
3444
09:56:46
12.00
12.05
12.05
-0.15
1
3439
09:56:45
12.00
12.05
12.05
-0.15
2
3438
09:56:40
12.00
12.05
12.00
-0.20
2
3436
09:56:40
12.00
12.05
12.05
-0.15
1
3434
09:56:26
12.00
12.05
12.00
-0.20
3
3433
09:56:19
12.00
12.05
12.00
-0.20
3
3430
09:56:14
12.00
12.05
12.00
-0.20
3
3427
09:55:59
12.00
12.05
12.00
-0.20
2
3424
09:55:43
12.00
12.05
12.00
-0.20
3
3422
09:55:32
12.00
12.05
12.00
-0.20
1
3419
09:54:59
12.00
12.05
12.00
-0.20
1
3418
09:54:57
12.00
12.05
12.05
-0.15
2
3417
09:54:42
12.00
12.05
12.00
-0.20
1
3415
09:54:31
12.05
12.10
12.05
-0.15
115
3414
09:54:31
12.05
12.10
12.05
-0.15
40
3299
09:54:28
12.05
12.10
12.05
-0.15
1
3259
09:54:18
12.05
12.10
12.05
-0.15
6
3258
09:54:18
12.05
12.10
12.05
-0.15
5
3252
09:54:17
12.05
12.10
12.05
-0.15
5
3247
09:54:16
12.05
12.10
12.05
-0.15
30
3242
09:54:14
12.05
12.10
12.05
-0.15
20
3212
09:54:04
12.05
12.10
12.05
-0.15
3
3192
09:54:02
12.05
12.10
12.05
-0.15
2
3189
09:53:27
12.05
12.10
12.05
-0.15
12
3187
09:53:12
12.05
12.10
12.05
-0.15
1
3175
09:53:06
12.05
12.10
12.05
-0.15
1
3174
09:52:44
12.05
12.10
12.05
-0.15
1
3173
09:52:36
12.05
12.10
12.05
-0.15
25
3172
09:52:12
12.05
12.10
12.05
-0.15
1
3147
09:52:11
12.05
12.10
12.05
-0.15
3
3146
09:52:08
12.05
12.10
12.05
-0.15
2
3143
09:52:08
12.05
12.10
12.05
-0.15
2
3141
09:51:40
12.05
12.10
12.10
-0.10
1
3139
09:51:10
12.05
12.10
12.10
-0.10
1
3138
09:50:53
12.05
12.10
12.10
-0.10
2
3137
09:50:46
12.05
12.10
12.10
-0.10
1
3135
09:50:43
12.05
12.10
12.05
-0.15
10
3134
09:50:27
12.05
12.10
12.05
-0.15
1
3124
09:50:24
12.05
12.10
12.05
-0.15
1
3123
09:50:16
12.05
12.10
12.05
-0.15
6
3122
09:50:13
12.05
12.10
12.05
-0.15
2
3116
09:49:57
12.05
12.10
12.05
-0.15
1
3114
09:49:49
12.05
12.10
12.05
-0.15
3
3113
09:49:41
12.05
12.10
12.05
-0.15
5
3110
09:49:33
12.05
12.10
12.05
-0.15
10
3105
09:48:52
12.05
12.10
12.05
-0.15
2
3095
09:48:50
12.05
12.10
12.10
-0.10
2
3093
09:48:45
12.05
12.10
12.05
-0.15
1
3091
09:48:31
12.05
12.10
12.05
-0.15
2
3090
09:48:17
12.05
12.10
12.05
-0.15
5
3088
09:48:13
12.05
12.10
12.05
-0.15
2
3083
09:47:59
12.05
12.10
12.05
-0.15
1
3081
09:47:38
12.05
12.10
12.05
-0.15
18
3080
09:46:57
12.05
12.10
12.10
-0.10
4
3062
09:46:39
12.05
12.10
12.05
-0.15
2
3058
09:46:18
12.05
12.10
12.05
-0.15
3
3056
09:46:14
12.05
12.10
12.05
-0.15
20
3053
09:46:03
12.05
12.10
12.05
-0.15
5
3033
09:45:57
12.05
12.10
12.05
-0.15
1
3028
09:45:48
12.05
12.10
12.05
-0.15
10
3027
09:44:56
12.05
12.10
12.05
-0.15
2
3017
09:44:22
12.05
12.10
12.05
-0.15
1
3015
09:44:20
12.05
12.10
12.05
-0.15
6
3014
09:44:19
12.05
12.10
12.10
-0.10
3
3008
09:44:06
12.05
12.10
12.05
-0.15
30
3005
09:44:03
12.05
12.10
12.05
-0.15
2
2975
09:43:34
12.05
12.10
12.10
-0.10
1
2973
09:43:32
12.10
12.15
12.10
-0.10
22
2972
09:43:27
12.10
12.15
12.10
-0.10
3
2950
09:43:14
12.10
12.15
12.10
-0.10
10
2947
09:43:07
12.10
12.15
12.10
-0.10
10
2937
09:43:04
12.10
12.15
12.10
-0.10
1
2927
09:42:17
12.10
12.15
12.10
-0.10
2
2926
09:40:59
12.10
12.15
12.10
-0.10
32
2924
09:40:58
12.10
12.15
12.10
-0.10
1
2892
09:40:47
12.10
12.15
12.10
-0.10
1
2891
09:40:43
12.10
12.15
12.10
-0.10
2
2890
09:40:43
12.05
12.10
12.10
-0.10
3
2888
09:40:43
12.05
12.10
12.10
-0.10
2
2885
09:40:43
12.10
12.15
12.10
-0.10
4
2883
09:40:43
12.05
12.10
12.10
-0.10
1
2879
09:40:38
12.10
12.15
12.10
-0.10
18
2878
09:40:25
12.10
12.15
12.10
-0.10
1
2860
09:40:10
12.10
12.15
12.10
-0.10
6
2859
09:40:09
12.10
12.15
12.10
-0.10
3
2853
09:40:09
12.10
12.15
12.10
-0.10
5
2850
09:39:58
12.10
12.15
12.10
-0.10
17
2845
09:39:56
12.10
12.15
12.10
-0.10
2
2828
09:39:56
12.10
12.15
12.10
-0.10
3
2826
09:39:45
12.10
12.15
12.10
-0.10
3
2823
09:39:44
12.10
12.15
12.10
-0.10
4
2820
09:39:36
12.10
12.15
12.10
-0.10
4
2816
09:39:10
12.10
12.15
12.10
-0.10
10
2812
09:38:22
12.10
12.15
12.10
-0.10
10
2802
09:37:15
12.10
12.15
12.15
-0.05
5
2792
09:36:43
12.10
12.15
12.10
-0.10
2
2787
09:36:43
12.15
12.20
12.15
-0.05
55
2785
09:36:43
12.15
12.20
12.15
-0.05
5
2730
09:36:36
12.15
12.20
12.15
-0.05
15
2725
09:36:34
12.15
12.20
12.15
-0.05
2
2710
09:36:29
12.15
12.20
12.15
-0.05
1
2708
09:35:51
12.15
12.20
12.15
-0.05
1
2707
09:35:32
12.15
12.20
12.15
-0.05
2
2706
09:35:25
12.15
12.20
12.20
0
5
2704
09:35:13
12.15
12.20
12.15
-0.05
1
2699
09:35:02
12.15
12.20
12.15
-0.05
20
2698
09:34:46
12.15
12.20
12.20
0
1
2678
09:34:10
12.15
12.20
12.20
0
1
2677
09:33:54
12.15
12.20
12.20
0
4
2676
09:33:53
12.15
12.20
12.20
0
1
2672
09:33:48
12.15
12.20
12.20
0
3
2671
09:33:45
12.15
12.20
12.20
0
1
2668
09:31:44
12.15
12.20
12.20
0
10
2667
09:31:41
12.15
12.20
12.20
0
1
2657
09:31:39
12.15
12.20
12.20
0
1
2656
09:31:30
12.15
12.20
12.20
0
2
2655
09:29:55
12.15
12.20
12.15
-0.05
1
2653
09:29:50
12.15
12.20
12.15
-0.05
1
2652
09:28:59
12.15
12.20
12.20
0
3
2651
09:28:53
12.15
12.20
12.20
0
2
2648
09:28:41
12.15
12.20
12.20
0
2
2646
09:27:50
12.15
12.20
12.20
0
1
2644
09:27:41
12.15
12.20
12.15
-0.05
1
2643
09:27:23
12.15
12.20
12.15
-0.05
2
2642
09:27:00
12.15
12.20
12.20
0
1
2640
09:26:42
12.15
12.20
12.15
-0.05
3
2639
09:26:16
12.15
12.20
12.20
0
1
2636
09:26:14
12.15
12.20
12.20
0
1
2635
09:26:07
12.15
12.20
12.20
0
1
2634
09:25:19
12.15
12.20
12.20
0
1
2633
09:24:54
12.15
12.20
12.15
-0.05
1
2632
09:24:46
12.15
12.20
12.20
0
1
2631
09:24:09
12.15
12.20
12.20
0
5
2630
09:24:01
12.15
12.20
12.20
0
1
2625
09:23:40
12.15
12.20
12.20
0
1
2624
09:23:36
12.15
12.20
12.20
0
5
2623
09:23:09
12.15
12.20
12.20
0
2
2618
09:23:02
12.15
12.25
12.15
-0.05
1
2616
09:22:59
12.20
12.25
12.20
0
1
2615
09:22:59
12.20
12.25
12.20
0
3
2614
09:22:56
12.15
12.20
12.20
0
30
2611
09:22:38
12.15
12.20
12.20
0
1
2581
09:22:34
12.15
12.20
12.20
0
2
2580
09:22:34
12.15
12.20
12.20
0
1
2578
09:22:16
12.15
12.20
12.20
0
2
2577
09:22:08
12.15
12.20
12.20
0
2
2575
09:22:02
12.15
12.20
12.20
0
10
2573
09:21:58
12.15
12.20
12.20
0
5
2563
09:21:57
12.15
12.20
12.20
0
3
2558
09:21:53
12.15
12.20
12.20
0
10
2555
09:21:32
12.15
12.20
12.20
0
3
2545
09:21:31
12.15
12.20
12.20
0
2
2542
09:21:15
12.15
12.20
12.20
0
40
2540
09:21:10
12.15
12.20
12.15
-0.05
1
2500
09:21:10
12.15
12.20
12.15
-0.05
3
2499
09:19:42
12.15
12.20
12.15
-0.05
1
2496
09:19:42
12.15
12.20
12.15
-0.05
1
2495
09:19:42
12.10
12.15
12.15
-0.05
40
2494
09:19:42
12.10
12.15
12.15
-0.05
50
2454
09:19:16
12.10
12.15
12.10
-0.10
2
2404
09:19:06
12.10
12.15
12.10
-0.10
10
2402
09:18:48
12.10
12.15
12.10
-0.10
1
2392
09:18:38
12.10
12.15
12.10
-0.10
3
2391
09:18:28
12.10
12.15
12.10
-0.10
20
2388
09:18:27
12.10
12.15
12.10
-0.10
1
2368
09:18:14
12.10
12.15
12.10
-0.10
5
2367
09:18:12
12.10
12.15
12.10
-0.10
6
2362
09:18:12
12.05
12.10
12.10
-0.10
3
2356
09:18:12
12.05
12.10
12.10
-0.10
40
2353
09:17:45
12.05
12.10
12.10
-0.10
1
2313
09:17:14
12.05
12.10
12.05
-0.15
1
2312
09:16:59
12.05
12.10
12.05
-0.15
2
2311
09:16:46
12.05
12.10
12.10
-0.10
5
2309
09:16:40
12.05
12.10
12.10
-0.10
3
2304
09:16:38
12.05
12.10
12.05
-0.15
1
2301
09:16:35
12.05
12.10
12.05
-0.15
2
2300
09:16:34
12.05
12.10
12.10
-0.10
5
2298
09:16:32
12.05
12.10
12.10
-0.10
3
2293
09:16:17
12.05
12.10
12.05
-0.15
1
2290
09:16:16
12.05
12.10
12.05
-0.15
10
2289
09:16:16
12.05
12.10
12.05
-0.15
1
2279
09:16:13
12.05
12.10
12.05
-0.15
1
2278
09:16:03
12.05
12.10
12.05
-0.15
1
2277
09:15:52
12.05
12.10
12.10
-0.10
10
2276
09:15:39
12.05
12.10
12.10
-0.10
2
2266
09:15:38
12.05
12.10
12.10
-0.10
3
2264
09:15:36
12.10
12.15
12.10
-0.10
14
2261
09:15:36
12.10
12.15
12.10
-0.10
27
2247
09:15:36
12.10
12.15
12.10
-0.10
8
2220
09:15:36
12.10
12.15
12.10
-0.10
1
2212
09:15:36
12.10
12.15
12.10
-0.10
8
2211
09:15:36
12.10
12.15
12.10
-0.10
9
2203
09:15:36
12.10
12.15
12.10
-0.10
127
2194
09:15:36
12.10
12.15
12.10
-0.10
54
2067
09:15:36
12.10
12.15
12.10
-0.10
46
2013
09:15:36
12.10
12.15
12.10
-0.10
55
1967
09:15:36
12.10
12.15
12.10
-0.10
36
1912
09:15:24
12.10
12.15
12.15
-0.05
2
1876
09:15:04
12.10
12.15
12.15
-0.05
3
1874
09:14:57
12.10
12.15
12.15
-0.05
1
1871
09:14:53
12.10
12.15
12.15
-0.05
1
1870
09:14:47
12.10
12.15
12.15
-0.05
1
1869
09:14:10
12.10
12.15
12.15
-0.05
2
1868
09:13:28
12.10
12.15
12.15
-0.05
5
1866
09:13:28
12.10
12.15
12.15
-0.05
1
1861
09:13:28
12.10
12.15
12.15
-0.05
1
1860
09:13:22
12.10
12.15
12.15
-0.05
1
1859
09:13:22
12.10
12.15
12.15
-0.05
3
1858
09:13:01
12.10
12.15
12.15
-0.05
1
1855
09:12:53
12.10
12.15
12.10
-0.10
2
1854
09:12:22
12.10
12.15
12.15
-0.05
1
1852
09:12:21
12.10
12.15
12.10
-0.10
2
1851
09:12:10
12.10
12.15
12.10
-0.10
2
1849
09:11:54
12.10
12.15
12.10
-0.10
2
1847
09:11:42
12.10
12.15
12.10
-0.10
5
1845
09:11:33
12.10
12.15
12.10
-0.10
1
1840
09:10:50
12.10
12.15
12.15
-0.05
1
1839
09:10:42
12.10
12.15
12.15
-0.05
1
1838
09:10:41
12.10
12.15
12.15
-0.05
1
1837
09:10:38
12.10
12.15
12.15
-0.05
1
1836
09:10:29
12.10
12.15
12.15
-0.05
20
1835
09:10:27
12.10
12.15
12.15
-0.05
1
1815
09:10:20
12.10
12.15
12.10
-0.10
2
1814
09:10:15
12.10
12.15
12.15
-0.05
10
1812
09:10:07
12.10
12.15
12.15
-0.05
1
1802
09:10:06
12.10
12.15
12.15
-0.05
10
1801
09:10:00
12.10
12.15
12.15
-0.05
1
1791
09:09:58
12.10
12.15
12.15
-0.05
1
1790
09:09:57
12.15
12.20
12.15
-0.05
4
1789
09:09:57
12.10
12.15
12.15
-0.05
1
1785
09:09:54
12.15
12.20
12.15
-0.05
1
1784
09:09:54
12.10
12.15
12.15
-0.05
2
1783
09:09:51
12.10
12.15
12.15
-0.05
1
1781
09:09:45
12.15
12.20
12.15
-0.05
4
1780
09:09:45
12.10
12.15
12.15
-0.05
1
1776
09:09:45
12.15
12.20
12.15
-0.05
1
1775
09:09:45
12.10
12.15
12.15
-0.05
9
1774
09:09:44
12.10
12.15
12.15
-0.05
5
1765
09:09:41
12.10
12.15
12.15
-0.05
2
1760
09:09:40
12.10
12.15
12.15
-0.05
7
1758
09:09:39
12.10
12.15
12.15
-0.05
1
1751
09:09:36
12.10
12.15
12.15
-0.05
3
1750
09:09:07
12.15
12.20
12.15
-0.05
150
1747
09:09:07
12.15
12.20
12.15
-0.05
3
1597
09:09:06
12.15
12.20
12.20
0
1
1594
09:08:44
12.15
12.20
12.15
-0.05
3
1593
09:08:42
12.15
12.20
12.15
-0.05
2
1590
09:08:33
12.15
12.20
12.15
-0.05
2
1588
09:07:49
12.15
12.20
12.15
-0.05
2
1586
09:07:49
12.10
12.15
12.15
-0.05
101
1584
09:07:49
12.10
12.15
12.15
-0.05
5
1483
09:07:46
12.10
12.15
12.10
-0.10
10
1478
09:07:35
12.10
12.15
12.15
-0.05
1
1468
09:07:19
12.10
12.15
12.15
-0.05
20
1467
09:07:12
12.05
12.10
12.10
-0.10
10
1447
09:07:10
12.10
12.15
12.10
-0.10
15
1437
09:07:10
12.10
12.15
12.10
-0.10
5
1422
09:07:09
12.10
12.15
12.10
-0.10
38
1417
09:07:07
12.10
12.15
12.10
-0.10
1
1379
09:07:03
12.10
12.15
12.10
-0.10
60
1378
09:06:23
12.05
12.10
12.10
-0.10
15
1318
09:06:22
12.05
12.10
12.10
-0.10
5
1303
09:06:21
12.05
12.10
12.10
-0.10
1
1298
09:06:21
12.05
12.10
12.10
-0.10
1
1297
09:06:21
12.05
12.10
12.10
-0.10
1
1296
09:06:18
12.05
12.10
12.05
-0.15
1
1295
09:06:17
12.05
12.10
12.10
-0.10
4
1294
09:06:11
12.05
12.10
12.10
-0.10
5
1290
09:06:11
12.05
12.10
12.10
-0.10
1
1285
09:06:11
12.05
12.10
12.10
-0.10
1
1284
09:06:08
12.05
12.10
12.10
-0.10
1
1283
09:06:04
12.05
12.10
12.10
-0.10
2
1282
09:06:04
12.05
12.10
12.10
-0.10
1
1280
09:06:03
12.05
12.10
12.10
-0.10
1
1279
09:06:02
12.05
12.10
12.10
-0.10
1
1278
09:06:01
12.05
12.10
12.10
-0.10
5
1277
09:05:59
12.05
12.10
12.10
-0.10
10
1272
09:05:55
12.10
12.15
12.10
-0.10
1
1262
09:05:54
12.10
12.15
12.10
-0.10
2
1261
09:05:52
12.05
12.10
12.10
-0.10
15
1259
09:05:52
12.05
12.10
12.10
-0.10
20
1244
09:05:50
12.05
12.10
12.10
-0.10
2
1224
09:05:50
12.05
12.10
12.10
-0.10
1
1222
09:05:45
12.05
12.10
12.10
-0.10
1
1221
09:05:43
12.05
12.10
12.10
-0.10
10
1220
09:05:39
12.05
12.10
12.10
-0.10
1
1210
09:05:38
12.05
12.10
12.10
-0.10
1
1209
09:05:37
12.05
12.10
12.10
-0.10
1
1208
09:05:37
12.05
12.10
12.10
-0.10
1
1207
09:05:37
12.05
12.10
12.10
-0.10
2
1206
09:05:36
12.10
12.15
12.10
-0.10
4
1204
09:05:36
12.05
12.10
12.10
-0.10
2
1200
09:05:36
12.05
12.10
12.10
-0.10
20
1198
09:05:36
12.05
12.10
12.10
-0.10
5
1178
09:05:36
12.05
12.10
12.10
-0.10
3
1173
09:05:34
12.05
12.10
12.10
-0.10
5
1170
09:05:32
12.05
12.10
12.10
-0.10
2
1165
09:05:29
12.05
12.10
12.10
-0.10
1
1163
09:05:29
12.05
12.10
12.10
-0.10
2
1162
09:05:28
12.05
12.10
12.10
-0.10
1
1160
09:05:27
12.05
12.10
12.10
-0.10
1
1159
09:05:27
12.05
12.10
12.10
-0.10
1
1158
09:05:26
12.05
12.10
12.10
-0.10
3
1157
09:05:24
12.05
12.10
12.10
-0.10
12
1154
09:05:21
12.05
12.10
12.10
-0.10
10
1142
09:05:10
12.05
12.10
12.05
-0.15
2
1132
09:05:09
12.05
12.10
12.10
-0.10
1
1130
09:05:06
12.05
12.10
12.10
-0.10
1
1129
09:05:03
12.05
12.10
12.10
-0.10
1
1128
09:05:02
12.05
12.10
12.10
-0.10
2
1127
09:05:01
12.05
12.10
12.10
-0.10
2
1125
09:05:00
12.05
12.10
12.10
-0.10
2
1123
09:04:59
12.05
12.10
12.10
-0.10
2
1121
09:04:57
12.05
12.10
12.10
-0.10
2
1119
09:04:57
12.05
12.10
12.10
-0.10
1
1117
09:04:55
12.05
12.10
12.05
-0.15
30
1116
09:04:54
12.05
12.10
12.10
-0.10
2
1086
09:04:54
12.05
12.10
12.10
-0.10
2
1084
09:04:53
12.05
12.10
12.10
-0.10
6
1082
09:04:51
12.05
12.10
12.10
-0.10
1
1076
09:04:50
12.05
12.10
12.10
-0.10
10
1075
09:04:47
12.05
12.10
12.10
-0.10
2
1065
09:04:37
12.05
12.10
12.10
-0.10
1
1063
09:04:32
12.05
12.10
12.05
-0.15
2
1062
09:04:31
12.05
12.10
12.10
-0.10
2
1060
09:04:29
12.05
12.10
12.10
-0.10
2
1058
09:04:28
12.05
12.10
12.05
-0.15
1
1056
09:04:19
12.05
12.10
12.10
-0.10
2
1055
09:04:18
12.05
12.10
12.10
-0.10
1
1053
09:04:11
12.05
12.10
12.05
-0.15
5
1052
09:04:06
12.05
12.10
12.10
-0.10
2
1047
09:04:05
12.05
12.10
12.10
-0.10
4
1045
09:04:02
12.05
12.10
12.10
-0.10
5
1041
09:04:02
12.10
12.15
12.10
-0.10
37
1036
09:04:02
12.10
12.15
12.10
-0.10
30
999
09:03:59
12.10
12.15
12.10
-0.10
8
969
09:03:59
12.10
12.15
12.10
-0.10
1
961
09:03:58
12.10
12.15
12.10
-0.10
20
960
09:03:56
12.10
12.15
12.15
-0.05
2
940
09:03:53
12.10
12.15
12.15
-0.05
4
938
09:03:46
12.10
12.15
12.15
-0.05
1
934
09:03:45
12.10
12.15
12.10
-0.10
1
933
09:03:41
12.10
12.15
12.15
-0.05
1
932
09:03:31
12.10
12.15
12.15
-0.05
2
931
09:03:26
12.10
12.15
12.15
-0.05
1
929
09:03:25
12.10
12.15
12.10
-0.10
26
928
09:03:25
12.10
12.15
12.15
-0.05
1
902
09:03:24
12.10
12.15
12.15
-0.05
6
901
09:03:22
12.10
12.15
12.10
-0.10
10
895
09:03:22
12.10
12.15
12.15
-0.05
5
885
09:03:20
12.10
12.15
12.10
-0.10
9
880
09:03:20
12.10
12.15
12.10
-0.10
40
871
09:03:16
12.10
12.15
12.15
-0.05
2
831
09:03:15
12.10
12.15
12.10
-0.10
2
829
09:03:10
12.10
12.15
12.15
-0.05
1
827
09:03:07
12.10
12.15
12.15
-0.05
1
826
09:03:05
12.10
12.15
12.10
-0.10
1
825
09:03:05
12.10
12.15
12.10
-0.10
2
824
09:03:04
12.10
12.15
12.15
-0.05
1
822
09:02:54
12.10
12.15
12.15
-0.05
1
821
09:02:47
12.10
12.15
12.15
-0.05
1
820
09:02:45
12.10
12.15
12.15
-0.05
1
819
09:02:44
12.10
12.15
12.15
-0.05
5
818
09:02:37
12.10
12.15
12.15
-0.05
1
813
09:02:36
12.10
12.15
12.15
-0.05
2
812
09:02:34
12.10
12.15
12.15
-0.05
5
810
09:02:30
12.10
12.15
12.15
-0.05
5
805
09:02:30
12.10
12.15
12.15
-0.05
2
800
09:02:29
12.10
12.15
12.15
-0.05
2
798
09:02:28
12.10
12.15
12.15
-0.05
5
796
09:02:23
12.10
12.15
12.15
-0.05
1
791
09:02:21
12.10
12.15
12.15
-0.05
1
790
09:02:20
12.10
12.15
12.15
-0.05
2
789
09:02:18
12.10
12.15
12.15
-0.05
1
787
09:02:08
12.10
12.15
12.15
-0.05
3
786
09:02:07
12.10
12.15
12.15
-0.05
2
783
09:02:03
12.10
12.15
12.15
-0.05
1
781
09:01:59
12.10
12.15
12.15
-0.05
3
780
09:01:59
12.10
12.15
12.15
-0.05
1
777
09:01:55
12.10
12.15
12.15
-0.05
10
776
09:01:54
12.10
12.15
12.15
-0.05
1
766
09:01:51
12.15
12.20
12.15
-0.05
116
765
09:01:49
12.15
12.20
12.20
0
10
649
09:01:45
12.15
12.20
12.20
0
1
639
09:01:42
12.15
12.20
12.20
0
1
638
09:01:37
12.15
12.20
12.20
0
2
637
09:01:36
12.15
12.20
12.20
0
1
635
09:01:34
12.15
12.20
12.20
0
1
634
09:01:31
12.15
12.20
12.20
0
1
633
09:01:30
12.15
12.20
12.20
0
1
632
09:01:25
12.15
12.20
12.20
0
5
631
09:01:21
12.15
12.20
12.20
0
2
626
09:01:19
12.15
12.20
12.15
-0.05
1
624
09:01:12
12.15
12.20
12.20
0
1
623
09:01:10
12.15
12.20
12.20
0
1
622
09:01:07
12.15
12.20
12.20
0
3
621
09:01:06
12.15
12.20
12.20
0
10
618
09:01:06
12.15
12.20
12.20
0
47
608
09:01:06
12.15
12.20
12.20
0
9
561
09:01:05
12.15
12.20
12.20
0
2
552
09:01:04
12.15
12.20
12.20
0
1
550
09:01:02
12.15
12.20
12.15
-0.05
1
549
09:01:01
12.15
12.20
12.20
0
1
548
09:00:55
12.15
12.20
12.20
0
1
547
09:00:50
12.20
12.25
12.20
0
149
546
09:00:50
12.20
12.25
12.25
+0.05
2
397
09:00:50
12.20
12.25
12.20
0
2
395
09:00:50
12.25
12.35
12.25
+0.05
40
393
09:00:50
12.25
12.35
12.25
+0.05
37
353
09:00:50
12.25
12.35
12.25
+0.05
112
316
09:00:49
12.30
12.35
12.30
+0.10
1
204
09:00:45
12.30
12.35
12.30
+0.10
11
203
09:00:21
12.30
12.35
12.30
+0.10
1
192
09:00:20
12.30
12.35
12.30
+0.10
1
191
09:00:10
12.30
12.35
12.30
+0.10
19
190
09:00:10
12.30
12.35
12.30
+0.10
6
171
09:00:03
12.30
12.35
12.30
+0.10
1
165
09:00:01
12.30
12.35
12.30
+0.10
2
164
09:00:01
--
--
12.30
+0.10
162
162
其他人也逛...
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
大潤發5000元即享券(餘額型)
MyCard 1490點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
4月揪愛儲值-儲值3, 500元送35加碼金
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 3000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 1000點虛擬點數卡
個股名稱
AI浪潮推升晶片需求 經部估工業...
外資結束連9賣、買超群創最多 ...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
環球晶：業績第1季落底 下半年...
‧
大數據助攻 新光三越母親節檔期...
‧
【台股盤後】權值股回神 台股量...
更多
加密貨幣
比特幣
BTC
66920.78
1,994.14
3.07%
以太幣
ETH
3246.41
99.12
3.15%
瑞波幣
XRP
0.548063
0.02
4.46%
比特幣現金
BCH
511.82
9.30
1.85%
萊特幣
LTC
84.86
0.69
0.82%
卡達幣
ADA
0.509187
0.01
1.98%
波場幣
TRX
0.112898
0.00
1.39%
恆星幣
XLM
0.116723
0.00
2.52%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
