新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股503.11億元
熱門
[公告] 大亞:代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產
更新報價
聯合再生
(3576)
光電業
上市
16.65
▼-0.30
-1.77%
0.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
4,738
16.65
79
16.70
60
16.95
16.95
16.65
16.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.65
16.70
16.65
-0.30
12
4738
13:30:00
16.65
16.70
16.65
-0.30
184
4726
13:24:56
16.65
16.70
16.65
-0.30
1
4542
13:24:55
16.65
16.70
16.65
-0.30
1
4541
13:24:55
16.65
16.70
16.65
-0.30
1
4540
13:24:53
16.65
16.70
16.65
-0.30
2
4539
13:24:53
16.65
16.70
16.65
-0.30
2
4537
13:24:53
16.65
16.70
16.65
-0.30
1
4535
13:24:53
16.65
16.70
16.65
-0.30
4
4534
13:24:51
16.65
16.70
16.65
-0.30
1
4530
13:24:49
16.65
16.70
16.65
-0.30
2
4529
13:24:48
16.65
16.70
16.65
-0.30
1
4527
13:24:48
16.65
16.70
16.65
-0.30
2
4526
13:24:44
16.65
16.70
16.65
-0.30
1
4524
13:24:44
16.65
16.70
16.70
-0.25
4
4523
13:24:39
16.65
16.70
16.65
-0.30
1
4519
13:24:27
16.65
16.70
16.70
-0.25
1
4518
13:24:24
16.65
16.70
16.70
-0.25
2
4517
13:24:24
16.65
16.70
16.70
-0.25
1
4515
13:24:24
16.65
16.70
16.65
-0.30
1
4514
13:24:23
16.65
16.70
16.65
-0.30
1
4513
13:24:16
16.65
16.70
16.65
-0.30
7
4512
13:24:14
16.65
16.70
16.65
-0.30
3
4505
13:24:08
16.65
16.70
16.65
-0.30
1
4502
13:24:00
16.65
16.70
16.70
-0.25
2
4501
13:23:47
16.65
16.70
16.65
-0.30
1
4499
13:23:47
16.65
16.70
16.65
-0.30
5
4498
13:23:47
16.65
16.70
16.70
-0.25
1
4493
13:23:43
16.65
16.70
16.65
-0.30
10
4492
13:23:43
16.65
16.70
16.65
-0.30
2
4482
13:23:39
16.65
16.70
16.65
-0.30
1
4480
13:23:39
16.65
16.70
16.65
-0.30
1
4479
13:23:39
16.65
16.70
16.65
-0.30
2
4478
13:23:25
16.65
16.70
16.65
-0.30
3
4476
13:23:22
16.65
16.70
16.65
-0.30
1
4473
13:23:18
16.65
16.70
16.65
-0.30
10
4472
13:23:04
16.65
16.70
16.65
-0.30
1
4462
13:23:04
16.65
16.70
16.65
-0.30
5
4461
13:22:56
16.65
16.70
16.65
-0.30
1
4456
13:22:48
16.65
16.70
16.70
-0.25
1
4455
13:22:40
16.65
16.70
16.65
-0.30
1
4454
13:22:30
16.65
16.70
16.65
-0.30
1
4453
13:22:30
16.65
16.70
16.65
-0.30
1
4452
13:22:30
16.65
16.70
16.65
-0.30
6
4451
13:22:12
16.65
16.70
16.65
-0.30
3
4445
13:21:55
16.65
16.70
16.65
-0.30
2
4442
13:21:45
16.65
16.70
16.65
-0.30
5
4440
13:21:45
16.65
16.70
16.65
-0.30
2
4435
13:21:36
16.65
16.70
16.70
-0.25
2
4433
13:21:35
16.65
16.70
16.65
-0.30
1
4431
13:21:35
16.65
16.70
16.65
-0.30
9
4430
13:21:27
16.65
16.70
16.65
-0.30
20
4421
13:21:22
16.65
16.70
16.65
-0.30
1
4401
13:21:18
16.65
16.70
16.65
-0.30
1
4400
13:21:18
16.65
16.70
16.65
-0.30
1
4399
13:21:12
16.65
16.70
16.65
-0.30
1
4398
13:21:10
16.65
16.70
16.65
-0.30
2
4397
13:21:10
16.65
16.70
16.70
-0.25
20
4395
13:21:08
16.65
16.70
16.65
-0.30
1
4375
13:20:59
16.65
16.70
16.65
-0.30
1
4374
13:20:47
16.65
16.70
16.70
-0.25
1
4373
13:20:46
16.65
16.70
16.65
-0.30
1
4372
13:20:46
16.65
16.70
16.65
-0.30
1
4371
13:20:37
16.65
16.70
16.70
-0.25
2
4370
13:20:31
16.65
16.70
16.65
-0.30
2
4368
13:20:31
16.65
16.70
16.70
-0.25
1
4366
13:20:19
16.65
16.70
16.65
-0.30
6
4365
13:20:18
16.65
16.70
16.65
-0.30
1
4359
13:20:18
16.65
16.70
16.70
-0.25
1
4358
13:20:13
16.65
16.70
16.70
-0.25
1
4357
13:20:05
16.65
16.70
16.65
-0.30
1
4356
13:19:59
16.65
16.70
16.65
-0.30
6
4355
13:19:55
16.65
16.70
16.65
-0.30
1
4349
13:19:55
16.65
16.70
16.65
-0.30
1
4348
13:19:53
16.65
16.70
16.65
-0.30
1
4347
13:19:42
16.65
16.70
16.65
-0.30
3
4346
13:19:30
16.65
16.70
16.65
-0.30
3
4343
13:19:24
16.65
16.70
16.65
-0.30
1
4340
13:19:17
16.65
16.70
16.65
-0.30
1
4339
13:19:17
16.65
16.70
16.65
-0.30
5
4338
13:19:12
16.65
16.70
16.65
-0.30
1
4333
13:17:58
16.65
16.70
16.65
-0.30
2
4332
13:17:49
16.65
16.70
16.65
-0.30
2
4330
13:17:36
16.65
16.70
16.70
-0.25
2
4328
13:17:18
16.65
16.70
16.70
-0.25
10
4326
13:17:16
16.65
16.70
16.65
-0.30
5
4316
13:17:15
16.65
16.70
16.65
-0.30
1
4311
13:17:03
16.65
16.70
16.65
-0.30
1
4310
13:17:03
16.65
16.70
16.70
-0.25
5
4309
13:16:56
16.65
16.70
16.70
-0.25
3
4304
13:16:12
16.65
16.70
16.65
-0.30
8
4301
13:16:12
16.65
16.70
16.65
-0.30
9
4293
13:16:10
16.65
16.70
16.65
-0.30
5
4284
13:16:00
16.65
16.70
16.70
-0.25
1
4279
13:15:50
16.65
16.70
16.70
-0.25
1
4278
13:15:38
16.65
16.70
16.65
-0.30
4
4277
13:15:31
16.65
16.70
16.65
-0.30
1
4273
13:15:28
16.65
16.70
16.65
-0.30
8
4272
13:15:28
16.65
16.70
16.65
-0.30
1
4264
13:15:23
16.65
16.70
16.65
-0.30
3
4263
13:15:14
16.65
16.70
16.65
-0.30
10
4260
13:15:13
16.65
16.70
16.65
-0.30
10
4250
13:15:06
16.65
16.70
16.70
-0.25
5
4240
13:14:54
16.65
16.70
16.65
-0.30
3
4235
13:14:50
16.65
16.70
16.65
-0.30
80
4232
13:14:49
16.65
16.70
16.65
-0.30
8
4152
13:14:24
16.65
16.70
16.65
-0.30
20
4144
13:14:13
16.65
16.70
16.65
-0.30
8
4124
13:14:13
16.65
16.70
16.65
-0.30
150
4116
13:13:50
16.65
16.70
16.65
-0.30
1
3966
13:13:50
16.65
16.70
16.70
-0.25
2
3965
13:13:41
16.65
16.70
16.70
-0.25
2
3963
13:13:29
16.65
16.70
16.70
-0.25
5
3961
13:12:49
16.65
16.70
16.65
-0.30
1
3956
13:12:18
16.65
16.70
16.65
-0.30
2
3955
13:12:12
16.65
16.70
16.70
-0.25
1
3953
13:12:12
16.65
16.70
16.65
-0.30
2
3952
13:11:56
16.65
16.70
16.70
-0.25
1
3950
13:11:51
16.65
16.75
16.75
-0.20
1
3949
13:11:50
16.65
16.75
16.65
-0.30
20
3948
13:11:32
16.65
16.75
16.65
-0.30
2
3928
13:11:19
16.70
16.75
16.70
-0.25
20
3926
13:10:49
16.70
16.75
16.70
-0.25
1
3906
13:10:47
16.70
16.75
16.70
-0.25
1
3905
13:10:46
16.70
16.75
16.70
-0.25
2
3904
13:10:29
16.70
16.75
16.70
-0.25
5
3902
13:10:10
16.70
16.75
16.70
-0.25
3
3897
13:10:05
16.65
16.70
16.70
-0.25
3
3894
13:09:51
16.65
16.70
16.70
-0.25
5
3891
13:09:51
16.65
16.70
16.70
-0.25
20
3886
13:09:46
16.65
16.70
16.65
-0.30
1
3866
13:09:33
16.65
16.70
16.65
-0.30
4
3865
13:09:20
16.70
16.75
16.70
-0.25
1
3861
13:09:18
16.70
16.75
16.70
-0.25
1
3860
13:09:11
16.65
16.75
16.65
-0.30
3
3859
13:09:00
16.70
16.75
16.70
-0.25
1
3856
13:08:57
16.70
16.75
16.70
-0.25
1
3855
13:08:52
16.65
16.70
16.70
-0.25
1
3854
13:08:45
16.70
16.75
16.65
-0.30
19
3853
13:08:45
16.70
16.75
16.70
-0.25
21
3834
13:08:37
16.70
16.75
16.70
-0.25
1
3813
13:08:22
16.70
16.75
16.70
-0.25
5
3812
13:08:09
16.70
16.75
16.70
-0.25
10
3807
13:08:05
16.70
16.75
16.70
-0.25
35
3797
13:07:56
16.70
16.75
16.70
-0.25
1
3762
13:07:56
16.70
16.75
16.70
-0.25
6
3761
13:06:28
16.70
16.75
16.75
-0.20
3
3755
13:06:17
16.70
16.75
16.70
-0.25
5
3752
13:05:36
16.70
16.75
16.70
-0.25
2
3747
13:05:36
16.70
16.75
16.75
-0.20
50
3745
13:05:36
16.70
16.75
16.70
-0.25
10
3695
13:05:22
16.70
16.75
16.75
-0.20
1
3685
13:05:08
16.70
16.75
16.75
-0.20
2
3684
13:04:51
16.70
16.75
16.75
-0.20
2
3682
13:04:20
16.70
16.75
16.75
-0.20
1
3680
13:03:41
16.70
16.75
16.75
-0.20
1
3679
13:03:32
16.70
16.75
16.70
-0.25
1
3678
13:03:10
16.70
16.75
16.70
-0.25
6
3677
13:03:10
16.70
16.75
16.75
-0.20
50
3671
13:02:11
16.70
16.75
16.75
-0.20
2
3621
13:01:58
16.70
16.75
16.75
-0.20
1
3619
13:01:47
16.70
16.75
16.70
-0.25
6
3618
13:01:43
16.70
16.75
16.70
-0.25
7
3612
13:01:43
16.70
16.75
16.70
-0.25
17
3605
13:01:43
16.65
16.70
16.70
-0.25
26
3588
13:01:29
16.65
16.70
16.70
-0.25
1
3562
13:01:20
16.65
16.70
16.70
-0.25
1
3561
13:01:13
16.65
16.70
16.65
-0.30
1
3560
13:01:13
16.65
16.70
16.70
-0.25
6
3559
13:01:13
16.65
16.70
16.70
-0.25
1
3553
13:01:12
16.65
16.70
16.70
-0.25
1
3552
13:00:27
16.65
16.70
16.70
-0.25
1
3551
13:00:04
16.65
16.70
16.70
-0.25
1
3550
13:00:00
16.65
16.70
16.70
-0.25
2
3549
12:59:59
16.65
16.70
16.70
-0.25
1
3547
12:59:53
16.65
16.70
16.65
-0.30
1
3546
12:59:53
16.65
16.70
16.70
-0.25
4
3545
12:59:35
16.65
16.70
16.65
-0.30
1
3541
12:59:14
16.65
16.70
16.65
-0.30
1
3540
12:59:14
16.65
16.70
16.70
-0.25
4
3539
12:59:05
16.65
16.70
16.65
-0.30
1
3535
12:59:01
16.65
16.70
16.70
-0.25
1
3534
12:58:55
16.65
16.70
16.70
-0.25
6
3533
12:58:41
16.65
16.70
16.70
-0.25
1
3527
12:58:40
16.65
16.70
16.65
-0.30
1
3526
12:58:40
16.65
16.70
16.70
-0.25
5
3525
12:58:39
16.65
16.70
16.70
-0.25
1
3520
12:58:16
16.65
16.70
16.70
-0.25
1
3519
12:58:06
16.65
16.70
16.70
-0.25
1
3518
12:58:00
16.65
16.70
16.65
-0.30
1
3517
12:58:00
16.65
16.70
16.70
-0.25
5
3516
12:57:48
16.65
16.70
16.70
-0.25
1
3511
12:57:47
16.65
16.70
16.70
-0.25
1
3510
12:57:33
16.65
16.70
16.70
-0.25
1
3509
12:57:06
16.65
16.70
16.70
-0.25
2
3508
12:56:53
16.65
16.70
16.70
-0.25
1
3506
12:56:45
16.65
16.70
16.65
-0.30
1
3505
12:56:45
16.65
16.70
16.65
-0.30
2
3504
12:56:40
16.65
16.70
16.70
-0.25
1
3502
12:56:31
16.65
16.70
16.70
-0.25
1
3501
12:56:07
16.65
16.70
16.70
-0.25
1
3500
12:55:59
16.65
16.70
16.65
-0.30
2
3499
12:55:55
16.65
16.70
16.65
-0.30
1
3497
12:55:50
16.65
16.70
16.70
-0.25
1
3496
12:55:42
16.65
16.70
16.70
-0.25
1
3495
12:55:32
16.65
16.70
16.70
-0.25
10
3494
12:55:20
16.65
16.70
16.65
-0.30
3
3484
12:55:20
16.65
16.70
16.70
-0.25
20
3481
12:55:19
16.65
16.70
16.70
-0.25
1
3461
12:55:11
16.65
16.70
16.65
-0.30
3
3460
12:54:34
16.65
16.70
16.65
-0.30
3
3457
12:54:33
16.65
16.70
16.65
-0.30
1
3454
12:53:54
16.65
16.70
16.65
-0.30
10
3453
12:53:51
16.65
16.70
16.65
-0.30
1
3443
12:53:51
16.65
16.70
16.65
-0.30
3
3442
12:53:14
16.65
16.70
16.65
-0.30
1
3439
12:52:42
16.65
16.70
16.65
-0.30
10
3438
12:52:40
16.65
16.70
16.65
-0.30
5
3428
12:52:38
16.65
16.70
16.65
-0.30
1
3423
12:52:38
16.65
16.70
16.70
-0.25
3
3422
12:52:01
16.65
16.70
16.70
-0.25
1
3419
12:50:27
16.65
16.70
16.65
-0.30
1
3418
12:50:27
16.65
16.70
16.65
-0.30
15
3417
12:49:49
16.65
16.70
16.70
-0.25
2
3402
12:49:27
16.65
16.70
16.65
-0.30
1
3400
12:49:27
16.65
16.70
16.65
-0.30
2
3399
12:48:50
16.65
16.70
16.70
-0.25
1
3397
12:47:57
16.65
16.70
16.70
-0.25
2
3396
12:47:46
16.65
16.70
16.65
-0.30
2
3394
12:47:33
16.65
16.70
16.65
-0.30
2
3392
12:45:26
16.65
16.70
16.65
-0.30
1
3390
12:45:26
16.65
16.70
16.65
-0.30
5
3389
12:44:53
16.65
16.70
16.70
-0.25
1
3384
12:44:26
16.65
16.70
16.65
-0.30
1
3383
12:44:21
16.65
16.70
16.70
-0.25
10
3382
12:44:04
16.65
16.70
16.65
-0.30
1
3372
12:43:47
16.65
16.70
16.65
-0.30
6
3371
12:43:38
16.65
16.70
16.65
-0.30
10
3365
12:43:35
16.65
16.70
16.65
-0.30
1
3355
12:43:32
16.65
16.70
16.65
-0.30
40
3354
12:43:10
16.65
16.70
16.65
-0.30
2
3314
12:43:10
16.65
16.70
16.65
-0.30
1
3312
12:43:04
16.65
16.70
16.65
-0.30
3
3311
12:42:53
16.65
16.70
16.65
-0.30
3
3308
12:42:46
16.65
16.70
16.65
-0.30
3
3305
12:42:44
16.65
16.70
16.65
-0.30
7
3302
12:42:33
16.65
16.70
16.65
-0.30
1
3295
12:42:33
16.65
16.70
16.65
-0.30
10
3294
12:40:43
16.65
16.70
16.65
-0.30
7
3284
12:40:43
16.65
16.70
16.65
-0.30
65
3277
12:40:29
16.65
16.70
16.70
-0.25
2
3212
12:39:58
16.65
16.70
16.70
-0.25
2
3210
12:38:38
16.65
16.70
16.70
-0.25
1
3208
12:38:04
16.65
16.70
16.65
-0.30
4
3207
12:38:04
16.65
16.70
16.65
-0.30
30
3203
12:37:43
16.65
16.70
16.70
-0.25
5
3173
12:37:41
16.65
16.70
16.70
-0.25
1
3168
12:37:21
16.65
16.70
16.65
-0.30
1
3167
12:36:48
16.65
16.70
16.70
-0.25
1
3166
12:36:38
16.65
16.70
16.70
-0.25
10
3165
12:36:37
16.65
16.70
16.65
-0.30
1
3155
12:36:37
16.65
16.70
16.70
-0.25
2
3154
12:36:09
16.65
16.70
16.70
-0.25
1
3152
12:35:54
16.65
16.70
16.70
-0.25
2
3151
12:35:40
16.65
16.70
16.70
-0.25
5
3149
12:35:29
16.65
16.70
16.65
-0.30
2
3144
12:35:29
16.65
16.70
16.70
-0.25
10
3142
12:35:19
16.65
16.70
16.65
-0.30
1
3132
12:35:18
16.65
16.70
16.70
-0.25
1
3131
12:35:02
16.65
16.70
16.70
-0.25
5
3130
12:33:58
16.65
16.70
16.70
-0.25
1
3125
12:33:57
16.65
16.70
16.65
-0.30
1
3124
12:33:57
16.65
16.70
16.70
-0.25
5
3123
12:33:52
16.65
16.70
16.65
-0.30
1
3118
12:33:17
16.65
16.70
16.65
-0.30
3
3117
12:33:17
16.65
16.70
16.65
-0.30
5
3114
12:32:56
16.65
16.70
16.65
-0.30
18
3109
12:32:33
16.65
16.70
16.65
-0.30
2
3091
12:32:24
16.65
16.70
16.70
-0.25
3
3089
12:32:21
16.65
16.70
16.65
-0.30
1
3086
12:32:18
16.65
16.70
16.70
-0.25
5
3085
12:31:42
16.65
16.70
16.65
-0.30
3
3080
12:31:28
16.65
16.70
16.70
-0.25
10
3077
12:31:24
16.65
16.70
16.70
-0.25
2
3067
12:31:21
16.65
16.70
16.65
-0.30
1
3065
12:31:05
16.65
16.70
16.65
-0.30
20
3064
12:31:04
16.65
16.70
16.65
-0.30
1
3044
12:31:01
16.65
16.70
16.65
-0.30
2
3043
12:31:00
16.65
16.70
16.70
-0.25
10
3041
12:30:27
16.65
16.70
16.65
-0.30
1
3031
12:30:27
16.65
16.70
16.70
-0.25
3
3030
12:29:19
16.65
16.70
16.70
-0.25
1
3027
12:28:39
16.65
16.70
16.65
-0.30
5
3026
12:28:30
16.65
16.70
16.65
-0.30
1
3021
12:28:27
16.65
16.70
16.65
-0.30
4
3020
12:28:27
16.65
16.70
16.65
-0.30
30
3016
12:28:24
16.65
16.70
16.70
-0.25
1
2986
12:27:56
16.65
16.70
16.70
-0.25
1
2985
12:27:37
16.65
16.70
16.70
-0.25
1
2984
12:27:08
16.65
16.70
16.70
-0.25
2
2983
12:27:01
16.65
16.70
16.70
-0.25
1
2981
12:26:33
16.65
16.70
16.65
-0.30
8
2980
12:26:07
16.70
16.75
16.70
-0.25
14
2972
12:26:07
16.70
16.75
16.70
-0.25
60
2958
12:26:04
16.70
16.75
16.70
-0.25
1
2898
12:26:04
16.70
16.75
16.70
-0.25
2
2897
12:25:36
16.70
16.75
16.70
-0.25
1
2895
12:25:11
16.70
16.75
16.70
-0.25
1
2894
12:25:01
16.70
16.75
16.70
-0.25
3
2893
12:24:58
16.70
16.75
16.70
-0.25
1
2890
12:24:48
16.70
16.75
16.70
-0.25
20
2889
12:24:46
16.70
16.75
16.70
-0.25
1
2869
12:24:41
16.70
16.75
16.70
-0.25
1
2868
12:24:31
16.70
16.75
16.75
-0.20
1
2867
12:24:28
16.70
16.75
16.70
-0.25
2
2866
12:24:23
16.70
16.75
16.70
-0.25
6
2864
12:24:23
16.70
16.75
16.70
-0.25
60
2858
12:24:01
16.70
16.75
16.75
-0.20
2
2798
12:23:43
16.70
16.75
16.70
-0.25
1
2796
12:23:43
16.70
16.75
16.70
-0.25
3
2795
12:23:02
16.70
16.75
16.75
-0.20
1
2792
12:22:57
16.70
16.75
16.70
-0.25
1
2791
12:22:31
16.70
16.75
16.75
-0.20
2
2790
12:21:59
16.70
16.75
16.70
-0.25
1
2788
12:21:57
16.70
16.75
16.70
-0.25
1
2787
12:21:30
16.70
16.75
16.70
-0.25
2
2786
12:20:55
16.70
16.75
16.70
-0.25
15
2784
12:20:53
16.70
16.75
16.70
-0.25
4
2769
12:20:30
16.70
16.75
16.70
-0.25
2
2765
12:20:27
16.70
16.75
16.70
-0.25
40
2763
12:20:13
16.70
16.75
16.70
-0.25
1
2723
12:20:13
16.70
16.75
16.70
-0.25
5
2722
12:17:48
16.70
16.75
16.70
-0.25
1
2717
12:17:48
16.70
16.75
16.70
-0.25
10
2716
12:17:40
16.70
16.75
16.70
-0.25
2
2706
12:16:46
16.70
16.75
16.70
-0.25
1
2704
12:16:46
16.70
16.75
16.75
-0.20
3
2703
12:15:42
16.75
16.80
16.75
-0.20
8
2700
12:15:03
16.75
16.80
16.75
-0.20
1
2692
12:15:03
16.75
16.80
16.75
-0.20
2
2691
12:14:39
16.75
16.80
16.75
-0.20
3
2689
12:14:10
16.75
16.80
16.75
-0.20
1
2686
12:14:01
16.70
16.75
16.75
-0.20
2
2685
12:13:44
16.70
16.75
16.75
-0.20
2
2683
12:12:43
16.70
16.75
16.70
-0.25
1
2681
12:12:25
16.70
16.75
16.75
-0.20
8
2680
12:11:54
16.70
16.75
16.70
-0.25
1
2672
12:11:54
16.70
16.75
16.75
-0.20
3
2671
12:10:34
16.70
16.75
16.70
-0.25
5
2668
12:10:19
16.70
16.75
16.75
-0.20
1
2663
12:07:35
16.70
16.75
16.70
-0.25
1
2662
12:07:06
16.75
16.80
16.75
-0.20
10
2661
12:07:01
16.75
16.80
16.75
-0.20
1
2651
12:06:59
16.70
16.80
16.70
-0.25
3
2650
12:06:59
16.75
16.80
16.70
-0.25
9
2647
12:06:59
16.75
16.80
16.75
-0.20
11
2638
12:06:52
16.70
16.75
16.75
-0.20
1
2627
12:06:23
16.70
16.75
16.75
-0.20
1
2626
12:05:16
16.70
16.75
16.75
-0.20
1
2625
12:04:10
16.70
16.75
16.75
-0.20
1
2624
12:03:51
16.75
16.80
16.75
-0.20
1
2623
12:03:40
16.75
16.80
16.75
-0.20
1
2622
12:03:30
16.70
16.80
16.70
-0.25
1
2621
12:03:30
16.75
16.80
16.75
-0.20
1
2620
12:03:30
16.70
16.75
16.75
-0.20
4
2619
12:02:50
16.70
16.75
16.75
-0.20
1
2615
12:02:44
16.70
16.75
16.75
-0.20
2
2614
12:01:32
16.70
16.75
16.75
-0.20
2
2612
12:01:00
16.70
16.75
16.70
-0.25
1
2610
12:00:31
16.70
16.75
16.70
-0.25
1
2609
12:00:31
16.70
16.75
16.70
-0.25
5
2608
11:59:36
16.70
16.75
16.70
-0.25
6
2603
11:59:08
16.70
16.75
16.70
-0.25
1
2597
11:59:08
16.75
16.80
16.75
-0.20
1
2596
11:59:07
16.70
16.75
16.75
-0.20
2
2595
11:58:47
16.70
16.75
16.75
-0.20
1
2593
11:58:19
16.70
16.75
16.75
-0.20
2
2592
11:57:51
16.70
16.75
16.75
-0.20
2
2590
11:57:29
16.70
16.75
16.70
-0.25
1
2588
11:56:41
16.70
16.75
16.70
-0.25
1
2587
11:56:41
16.70
16.75
16.70
-0.25
10
2586
11:55:37
16.70
16.75
16.70
-0.25
1
2576
11:55:26
16.70
16.75
16.75
-0.20
1
2575
11:55:11
16.70
16.75
16.75
-0.20
1
2574
11:55:00
16.70
16.75
16.75
-0.20
1
2573
11:54:55
16.70
16.75
16.70
-0.25
1
2572
11:54:55
16.70
16.75
16.75
-0.20
10
2571
11:54:42
16.70
16.75
16.75
-0.20
1
2561
11:54:09
16.70
16.75
16.75
-0.20
1
2560
11:53:53
16.70
16.75
16.75
-0.20
2
2559
11:51:20
16.70
16.75
16.70
-0.25
1
2557
11:50:25
16.70
16.75
16.70
-0.25
1
2556
11:50:13
16.70
16.75
16.70
-0.25
4
2555
11:49:39
16.70
16.75
16.70
-0.25
1
2551
11:49:27
16.70
16.75
16.75
-0.20
2
2550
11:49:20
16.70
16.75
16.70
-0.25
6
2548
11:48:58
16.70
16.75
16.70
-0.25
1
2542
11:48:58
16.70
16.75
16.75
-0.20
13
2541
11:48:03
16.70
16.75
16.75
-0.20
2
2528
11:46:35
16.70
16.75
16.70
-0.25
1
2526
11:46:35
16.70
16.75
16.75
-0.20
7
2525
11:44:51
16.70
16.75
16.75
-0.20
1
2518
11:44:51
16.70
16.75
16.70
-0.25
1
2517
11:43:44
16.70
16.75
16.70
-0.25
1
2516
11:43:24
16.70
16.75
16.70
-0.25
1
2515
11:43:23
16.70
16.75
16.70
-0.25
3
2514
11:42:41
16.70
16.75
16.70
-0.25
30
2511
11:42:38
16.70
16.75
16.70
-0.25
3
2481
11:42:38
16.70
16.75
16.70
-0.25
20
2478
11:41:35
16.70
16.75
16.70
-0.25
1
2458
11:41:06
16.70
16.75
16.75
-0.20
1
2457
11:40:37
16.70
16.75
16.75
-0.20
2
2456
11:40:27
16.70
16.75
16.70
-0.25
1
2454
11:40:27
16.70
16.75
16.75
-0.20
5
2453
11:40:25
16.70
16.75
16.75
-0.20
1
2448
11:38:48
16.75
16.80
16.75
-0.20
1
2447
11:38:48
16.70
16.75
16.75
-0.20
2
2446
11:38:38
16.70
16.75
16.70
-0.25
1
2444
11:38:18
16.70
16.75
16.75
-0.20
1
2443
11:37:54
16.70
16.75
16.75
-0.20
2
2442
11:37:28
16.70
16.75
16.70
-0.25
1
2440
11:37:10
16.70
16.75
16.75
-0.20
4
2439
11:36:59
16.70
16.75
16.75
-0.20
1
2435
11:36:44
16.70
16.75
16.70
-0.25
1
2434
11:36:32
16.70
16.75
16.70
-0.25
10
2433
11:36:14
16.70
16.75
16.75
-0.20
2
2423
11:36:01
16.70
16.75
16.70
-0.25
2
2421
11:36:01
16.70
16.75
16.75
-0.20
15
2419
11:34:55
16.70
16.75
16.75
-0.20
1
2404
11:34:47
16.70
16.75
16.70
-0.25
3
2403
11:34:42
16.70
16.75
16.75
-0.20
2
2400
11:33:16
16.70
16.75
16.70
-0.25
1
2398
11:33:16
16.70
16.75
16.70
-0.25
1
2397
11:32:53
16.70
16.75
16.70
-0.25
4
2396
11:31:57
16.70
16.75
16.70
-0.25
2
2392
11:31:57
16.70
16.75
16.70
-0.25
20
2390
11:31:51
16.70
16.75
16.75
-0.20
2
2370
11:29:55
16.70
16.75
16.70
-0.25
5
2368
11:29:55
16.70
16.75
16.70
-0.25
40
2363
11:29:47
16.70
16.75
16.70
-0.25
5
2323
11:29:14
16.70
16.75
16.70
-0.25
6
2318
11:29:14
16.70
16.75
16.70
-0.25
50
2312
11:27:51
16.70
16.75
16.75
-0.20
2
2262
11:27:28
16.70
16.75
16.75
-0.20
2
2260
11:27:12
16.70
16.75
16.75
-0.20
1
2258
11:26:55
16.70
16.75
16.75
-0.20
1
2257
11:26:12
16.70
16.75
16.70
-0.25
1
2256
11:26:12
16.70
16.75
16.75
-0.20
1
2255
11:25:45
16.70
16.75
16.75
-0.20
2
2254
11:24:44
16.70
16.75
16.70
-0.25
1
2252
11:24:44
16.70
16.75
16.70
-0.25
9
2251
11:24:34
16.70
16.75
16.75
-0.20
1
2242
11:24:22
16.70
16.75
16.75
-0.20
1
2241
11:23:07
16.70
16.75
16.75
-0.20
2
2240
11:22:15
16.70
16.75
16.70
-0.25
2
2238
11:21:23
16.70
16.75
16.70
-0.25
1
2236
11:21:23
16.70
16.75
16.70
-0.25
3
2235
11:21:06
16.70
16.75
16.70
-0.25
1
2232
11:19:31
16.70
16.75
16.70
-0.25
1
2231
11:19:29
16.70
16.75
16.75
-0.20
2
2230
11:19:16
16.70
16.75
16.70
-0.25
4
2228
11:18:49
16.70
16.75
16.70
-0.25
1
2224
11:18:49
16.70
16.75
16.70
-0.25
5
2223
11:15:53
16.70
16.75
16.70
-0.25
1
2218
11:14:55
16.75
16.80
16.75
-0.20
4
2217
11:14:45
16.75
16.80
16.75
-0.20
1
2213
11:14:16
16.75
16.80
16.75
-0.20
1
2212
11:14:16
16.75
16.80
16.75
-0.20
1
2211
11:13:26
16.75
16.80
16.75
-0.20
1
2210
11:13:13
16.75
16.80
16.75
-0.20
1
2209
11:13:11
16.75
16.80
16.75
-0.20
1
2208
11:13:08
16.75
16.80
16.75
-0.20
2
2207
11:12:55
16.75
16.80
16.75
-0.20
2
2205
11:12:55
16.75
16.80
16.75
-0.20
1
2203
11:11:07
16.70
16.80
16.70
-0.25
1
2202
11:11:07
16.70
16.80
16.70
-0.25
3
2201
11:11:04
16.75
16.80
16.75
-0.20
4
2198
11:10:07
16.70
16.80
16.70
-0.25
6
2194
11:10:07
16.75
16.80
16.70
-0.25
31
2188
11:10:07
16.75
16.80
16.75
-0.20
19
2157
11:09:59
16.75
16.80
16.75
-0.20
1
2138
11:07:03
16.75
16.80
16.75
-0.20
3
2137
11:05:36
16.75
16.80
16.75
-0.20
1
2134
11:05:28
16.75
16.80
16.75
-0.20
2
2133
11:05:09
16.75
16.80
16.75
-0.20
1
2131
11:04:23
16.75
16.80
16.75
-0.20
1
2130
11:01:25
16.75
16.80
16.75
-0.20
1
2129
11:01:25
16.75
16.80
16.75
-0.20
1
2128
11:01:24
16.75
16.80
16.80
-0.15
2
2127
11:00:03
16.75
16.80
16.80
-0.15
2
2125
10:59:19
16.75
16.80
16.75
-0.20
1
2123
10:59:19
16.75
16.80
16.80
-0.15
6
2122
10:59:12
16.75
16.80
16.75
-0.20
1
2116
10:58:55
16.75
16.80
16.75
-0.20
2
2115
10:58:11
16.75
16.80
16.75
-0.20
5
2113
10:57:02
16.75
16.80
16.75
-0.20
1
2108
10:57:02
16.75
16.80
16.80
-0.15
2
2107
10:56:49
16.70
16.80
16.80
-0.15
1
2105
10:56:47
16.70
16.80
16.80
-0.15
2
2104
10:56:08
16.70
16.80
16.70
-0.25
2
2102
10:55:57
16.75
16.80
16.75
-0.20
1
2100
10:55:47
16.70
16.80
16.70
-0.25
1
2099
10:55:47
16.75
16.80
16.75
-0.20
5
2098
10:55:22
16.70
16.80
16.80
-0.15
1
2093
10:55:15
16.75
16.80
16.75
-0.20
1
2092
10:55:15
16.75
16.80
16.75
-0.20
1
2091
10:55:00
16.75
16.80
16.75
-0.20
1
2090
10:54:58
16.70
16.80
16.70
-0.25
1
2089
10:54:53
16.70
16.75
16.75
-0.20
1
2088
10:54:51
16.70
16.75
16.75
-0.20
10
2087
10:54:26
16.70
16.75
16.75
-0.20
1
2077
10:54:12
16.70
16.75
16.70
-0.25
1
2076
10:54:12
16.70
16.75
16.75
-0.20
3
2075
10:53:57
16.70
16.75
16.75
-0.20
1
2072
10:53:57
16.70
16.75
16.75
-0.20
5
2071
10:53:19
16.70
16.75
16.70
-0.25
3
2066
10:53:19
16.70
16.75
16.75
-0.20
20
2063
10:53:08
16.70
16.75
16.75
-0.20
1
2043
10:51:55
16.70
16.75
16.75
-0.20
2
2042
10:51:55
16.70
16.75
16.70
-0.25
1
2040
10:51:55
16.70
16.75
16.75
-0.20
7
2039
10:50:32
16.70
16.75
16.75
-0.20
2
2032
10:49:23
16.70
16.75
16.70
-0.25
1
2030
10:48:31
16.70
16.75
16.75
-0.20
1
2029
10:47:32
16.70
16.75
16.75
-0.20
1
2028
10:47:05
16.70
16.75
16.75
-0.20
1
2027
10:46:39
16.70
16.75
16.70
-0.25
5
2026
10:46:12
16.70
16.75
16.75
-0.20
2
2021
10:45:56
16.70
16.75
16.75
-0.20
2
2019
10:45:12
16.70
16.75
16.75
-0.20
1
2017
10:44:52
16.70
16.75
16.75
-0.20
1
2016
10:44:46
16.70
16.75
16.75
-0.20
1
2015
10:44:34
16.70
16.75
16.75
-0.20
1
2014
10:43:59
16.70
16.75
16.75
-0.20
1
2013
10:43:31
16.70
16.75
16.70
-0.25
8
2012
10:42:59
16.70
16.75
16.75
-0.20
5
2004
10:42:51
16.70
16.75
16.75
-0.20
1
1999
10:42:44
16.70
16.75
16.75
-0.20
2
1998
10:42:03
16.70
16.75
16.75
-0.20
10
1996
10:41:52
16.70
16.75
16.75
-0.20
2
1986
10:41:06
16.70
16.75
16.70
-0.25
1
1984
10:40:28
16.70
16.75
16.70
-0.25
8
1983
10:38:13
16.70
16.75
16.75
-0.20
5
1975
10:38:11
16.70
16.75
16.75
-0.20
1
1970
10:38:03
16.70
16.75
16.75
-0.20
5
1969
10:37:36
16.70
16.75
16.70
-0.25
8
1964
10:37:31
16.70
16.75
16.75
-0.20
10
1956
10:36:33
16.70
16.75
16.75
-0.20
2
1946
10:36:07
16.70
16.75
16.75
-0.20
2
1944
10:35:24
16.70
16.75
16.75
-0.20
5
1942
10:35:18
16.70
16.75
16.70
-0.25
5
1937
10:34:50
16.70
16.75
16.70
-0.25
2
1932
10:34:46
16.70
16.75
16.70
-0.25
1
1930
10:34:22
16.70
16.75
16.70
-0.25
8
1929
10:34:15
16.70
16.75
16.70
-0.25
409
1921
10:34:12
16.70
16.75
16.75
-0.20
1
1512
10:34:06
16.70
16.75
16.75
-0.20
10
1511
10:34:04
16.70
16.75
16.70
-0.25
1
1501
10:33:54
16.70
16.75
16.70
-0.25
1
1500
10:33:26
16.70
16.75
16.70
-0.25
2
1499
10:33:19
16.70
16.75
16.70
-0.25
2
1497
10:33:19
16.70
16.75
16.75
-0.20
1
1495
10:32:49
16.70
16.75
16.70
-0.25
4
1494
10:32:31
16.70
16.75
16.75
-0.20
5
1490
10:31:59
16.70
16.75
16.75
-0.20
1
1485
10:31:45
16.70
16.75
16.75
-0.20
2
1484
10:31:44
16.70
16.75
16.70
-0.25
1
1482
10:31:19
16.70
16.75
16.75
-0.20
2
1481
10:31:17
16.70
16.75
16.75
-0.20
1
1479
10:31:10
16.70
16.75
16.75
-0.20
1
1478
10:31:09
16.70
16.75
16.70
-0.25
1
1477
10:30:58
16.70
16.75
16.70
-0.25
1
1476
10:30:57
16.70
16.75
16.70
-0.25
10
1475
10:30:28
16.70
16.75
16.70
-0.25
1
1465
10:29:55
16.75
16.80
16.75
-0.20
6
1464
10:29:49
16.75
16.80
16.75
-0.20
1
1458
10:29:46
16.75
16.80
16.75
-0.20
5
1457
10:29:36
16.75
16.80
16.75
-0.20
7
1452
10:29:14
16.75
16.80
16.75
-0.20
8
1445
10:29:14
16.75
16.80
16.75
-0.20
1
1437
10:28:38
16.75
16.80
16.75
-0.20
1
1436
10:28:37
16.75
16.80
16.80
-0.15
1
1435
10:28:32
16.75
16.80
16.75
-0.20
10
1434
10:28:24
16.75
16.80
16.75
-0.20
4
1424
10:28:24
16.75
16.80
16.75
-0.20
60
1420
10:28:15
16.75
16.80
16.75
-0.20
3
1360
10:27:41
16.75
16.80
16.75
-0.20
1
1357
10:27:27
16.75
16.80
16.75
-0.20
1
1356
10:27:27
16.75
16.80
16.75
-0.20
8
1355
10:27:27
16.75
16.80
16.75
-0.20
100
1347
10:26:02
16.75
16.80
16.75
-0.20
1
1247
10:26:02
16.75
16.80
16.80
-0.15
4
1246
10:25:25
16.75
16.80
16.80
-0.15
2
1242
10:24:59
16.75
16.80
16.80
-0.15
1
1240
10:24:38
16.75
16.80
16.80
-0.15
2
1239
10:21:04
16.75
16.80
16.75
-0.20
1
1237
10:21:04
16.75
16.80
16.75
-0.20
1
1236
10:20:23
16.75
16.80
16.75
-0.20
2
1235
10:19:42
16.75
16.80
16.75
-0.20
4
1233
10:19:37
16.75
16.80
16.75
-0.20
2
1229
10:19:19
16.75
16.80
16.75
-0.20
1
1227
10:19:09
16.75
16.80
16.75
-0.20
2
1226
10:18:37
16.75
16.80
16.75
-0.20
10
1224
10:18:11
16.75
16.80
16.75
-0.20
1
1214
10:17:28
16.75
16.80
16.75
-0.20
5
1213
10:17:02
16.75
16.80
16.75
-0.20
8
1208
10:16:52
16.75
16.80
16.80
-0.15
1
1200
10:16:27
16.75
16.80
16.80
-0.15
1
1199
10:16:24
16.75
16.80
16.75
-0.20
70
1198
10:16:21
16.75
16.80
16.75
-0.20
1
1128
10:16:21
16.75
16.80
16.80
-0.15
10
1127
10:16:08
16.75
16.80
16.80
-0.15
2
1117
10:15:43
16.75
16.80
16.80
-0.15
2
1115
10:15:11
16.75
16.80
16.75
-0.20
1
1113
10:15:10
16.75
16.80
16.75
-0.20
1
1112
10:14:50
16.75
16.85
16.75
-0.20
6
1111
10:14:10
16.75
16.80
16.75
-0.20
55
1105
10:14:04
16.75
16.80
16.80
-0.15
3
1050
10:14:02
16.75
16.80
16.75
-0.20
1
1047
10:13:57
16.75
16.80
16.80
-0.15
2
1046
10:13:55
16.75
16.80
16.80
-0.15
1
1044
10:13:34
16.75
16.80
16.80
-0.15
2
1043
10:13:19
16.75
16.80
16.75
-0.20
2
1041
10:13:19
16.75
16.80
16.80
-0.15
10
1039
10:13:15
16.75
16.80
16.80
-0.15
2
1029
10:13:14
16.75
16.80
16.80
-0.15
1
1027
10:12:55
16.75
16.80
16.80
-0.15
2
1026
10:12:49
16.75
16.80
16.80
-0.15
1
1024
10:12:46
16.75
16.80
16.80
-0.15
1
1023
10:12:36
16.75
16.80
16.75
-0.20
3
1022
10:12:36
16.75
16.80
16.80
-0.15
30
1019
10:11:46
16.75
16.80
16.80
-0.15
2
989
10:10:48
16.75
16.80
16.75
-0.20
1
987
10:10:48
16.75
16.80
16.80
-0.15
5
986
10:09:45
16.75
16.80
16.80
-0.15
2
981
10:08:11
16.75
16.80
16.75
-0.20
2
979
10:07:39
16.75
16.80
16.75
-0.20
1
977
10:07:30
16.75
16.80
16.80
-0.15
3
976
10:07:24
16.75
16.80
16.75
-0.20
4
973
10:06:56
16.75
16.80
16.75
-0.20
2
969
10:06:42
16.75
16.80
16.80
-0.15
10
967
10:06:26
16.75
16.80
16.80
-0.15
2
957
10:06:22
16.75
16.80
16.80
-0.15
3
955
10:06:14
16.75
16.80
16.75
-0.20
1
952
10:06:14
16.75
16.80
16.75
-0.20
1
951
10:06:14
16.75
16.80
16.75
-0.20
8
950
10:05:50
16.75
16.80
16.80
-0.15
2
942
10:05:43
16.75
16.80
16.80
-0.15
2
940
10:05:35
16.75
16.80
16.80
-0.15
2
938
10:05:03
16.75
16.80
16.75
-0.20
3
936
10:05:03
16.75
16.80
16.80
-0.15
25
933
10:04:05
16.75
16.80
16.80
-0.15
1
908
10:03:50
16.75
16.80
16.80
-0.15
2
907
10:03:23
16.75
16.80
16.75
-0.20
1
905
10:03:23
16.75
16.80
16.75
-0.20
2
904
10:03:04
16.75
16.80
16.80
-0.15
1
902
10:02:28
16.75
16.80
16.75
-0.20
1
901
10:02:28
16.75
16.80
16.75
-0.20
10
900
10:02:09
16.75
16.80
16.75
-0.20
1
890
10:01:54
16.75
16.80
16.75
-0.20
2
889
10:01:46
16.75
16.80
16.80
-0.15
2
887
10:01:24
16.75
16.80
16.80
-0.15
2
885
10:01:15
16.75
16.80
16.75
-0.20
1
883
10:00:50
16.75
16.80
16.80
-0.15
1
882
10:00:45
16.75
16.80
16.80
-0.15
2
881
10:00:28
16.75
16.80
16.75
-0.20
1
879
10:00:11
16.75
16.80
16.80
-0.15
2
878
09:59:49
16.75
16.80
16.75
-0.20
10
876
09:59:48
16.75
16.80
16.75
-0.20
1
866
09:59:48
16.75
16.80
16.75
-0.20
10
865
09:59:27
16.75
16.80
16.75
-0.20
2
855
09:59:21
16.75
16.80
16.80
-0.15
1
853
09:56:40
16.75
16.80
16.75
-0.20
1
852
09:56:31
16.75
16.80
16.75
-0.20
2
851
09:55:56
16.75
16.80
16.75
-0.20
1
849
09:55:56
16.75
16.80
16.80
-0.15
10
848
09:55:29
16.75
16.80
16.80
-0.15
1
838
09:55:12
16.75
16.80
16.80
-0.15
1
837
09:55:01
16.75
16.80
16.80
-0.15
2
836
09:54:41
16.75
16.80
16.75
-0.20
1
834
09:54:38
16.75
16.80
16.75
-0.20
2
833
09:54:38
16.75
16.80
16.75
-0.20
20
831
09:53:11
16.75
16.80
16.75
-0.20
1
811
09:53:11
16.75
16.80
16.75
-0.20
1
810
09:53:05
16.75
16.80
16.75
-0.20
2
809
09:52:55
16.75
16.80
16.75
-0.20
2
807
09:52:05
16.75
16.80
16.75
-0.20
3
805
09:52:05
16.75
16.80
16.80
-0.15
1
802
09:51:48
16.75
16.80
16.75
-0.20
1
801
09:51:48
16.75
16.80
16.75
-0.20
1
800
09:51:19
16.75
16.80
16.80
-0.15
2
799
09:51:17
16.75
16.80
16.80
-0.15
2
797
09:50:31
16.75
16.80
16.80
-0.15
1
795
09:50:24
16.75
16.80
16.75
-0.20
1
794
09:50:15
16.75
16.80
16.80
-0.15
2
793
09:50:15
16.75
16.80
16.80
-0.15
3
791
09:49:54
16.75
16.80
16.75
-0.20
5
788
09:49:48
16.75
16.80
16.75
-0.20
1
783
09:49:35
16.75
16.80
16.75
-0.20
6
782
09:49:35
16.75
16.80
16.75
-0.20
50
776
09:49:32
16.75
16.80
16.75
-0.20
1
726
09:47:57
16.75
16.80
16.75
-0.20
2
725
09:47:57
16.75
16.80
16.75
-0.20
1
723
09:47:42
16.75
16.80
16.75
-0.20
2
722
09:47:17
16.75
16.80
16.75
-0.20
2
720
09:47:15
16.75
16.80
16.80
-0.15
2
718
09:47:14
16.75
16.80
16.75
-0.20
2
716
09:47:14
16.75
16.80
16.75
-0.20
20
714
09:44:57
16.75
16.80
16.75
-0.20
1
694
09:44:57
16.75
16.80
16.75
-0.20
7
693
09:44:30
16.75
16.80
16.75
-0.20
1
686
09:43:50
16.75
16.80
16.80
-0.15
1
685
09:43:49
16.75
16.80
16.80
-0.15
1
684
09:43:47
16.75
16.80
16.80
-0.15
1
683
09:43:20
16.75
16.80
16.80
-0.15
1
682
09:43:19
16.75
16.80
16.75
-0.20
1
681
09:43:11
16.75
16.80
16.80
-0.15
2
680
09:42:58
16.75
16.80
16.75
-0.20
1
678
09:42:54
16.75
16.80
16.80
-0.15
2
677
09:42:44
16.75
16.80
16.75
-0.20
2
675
09:42:30
16.75
16.80
16.75
-0.20
5
673
09:42:15
16.75
16.80
16.75
-0.20
3
668
09:42:15
16.75
16.80
16.75
-0.20
25
665
09:42:00
16.75
16.80
16.75
-0.20
3
640
09:40:55
16.75
16.80
16.75
-0.20
1
637
09:40:55
16.75
16.80
16.80
-0.15
2
636
09:40:52
16.75
16.80
16.75
-0.20
1
634
09:40:30
16.75
16.80
16.75
-0.20
2
633
09:40:30
16.75
16.80
16.75
-0.20
2
631
09:39:57
16.75
16.80
16.75
-0.20
2
629
09:39:51
16.75
16.80
16.75
-0.20
1
627
09:39:42
16.75
16.80
16.75
-0.20
1
626
09:39:42
16.75
16.80
16.80
-0.15
1
625
09:39:32
16.75
16.80
16.80
-0.15
2
624
09:39:07
16.75
16.80
16.80
-0.15
2
622
09:38:44
16.75
16.80
16.75
-0.20
1
620
09:38:13
16.75
16.80
16.80
-0.15
10
619
09:38:06
16.75
16.80
16.75
-0.20
2
609
09:38:03
16.75
16.80
16.75
-0.20
2
607
09:38:03
16.75
16.80
16.75
-0.20
10
605
09:37:52
16.75
16.80
16.75
-0.20
5
595
09:37:39
16.75
16.80
16.75
-0.20
5
590
09:37:24
16.75
16.80
16.75
-0.20
1
585
09:37:24
16.75
16.80
16.75
-0.20
1
584
09:37:24
16.75
16.80
16.75
-0.20
3
583
09:37:17
16.75
16.80
16.75
-0.20
1
580
09:37:02
16.75
16.80
16.75
-0.20
2
579
09:36:40
16.75
16.80
16.80
-0.15
1
577
09:35:36
16.75
16.80
16.75
-0.20
1
576
09:35:34
16.75
16.80
16.75
-0.20
1
575
09:35:34
16.75
16.80
16.80
-0.15
2
574
09:35:31
16.75
16.80
16.75
-0.20
2
572
09:32:40
16.75
16.80
16.75
-0.20
2
570
09:32:27
16.75
16.80
16.75
-0.20
2
568
09:32:05
16.75
16.80
16.75
-0.20
2
566
09:32:04
16.75
16.80
16.75
-0.20
1
564
09:32:03
16.75
16.80
16.75
-0.20
1
563
09:31:49
16.75
16.80
16.75
-0.20
2
562
09:31:33
16.75
16.80
16.75
-0.20
1
560
09:31:22
16.75
16.80
16.75
-0.20
2
559
09:31:22
16.75
16.80
16.80
-0.15
20
557
09:31:05
16.75
16.80
16.75
-0.20
1
537
09:30:48
16.75
16.80
16.80
-0.15
1
536
09:30:41
16.75
16.80
16.75
-0.20
1
535
09:27:54
16.75
16.80
16.75
-0.20
2
534
09:27:47
16.75
16.80
16.75
-0.20
1
532
09:27:36
16.80
16.85
16.80
-0.15
16
531
09:27:11
16.80
16.85
16.80
-0.15
1
515
09:27:05
16.80
16.85
16.80
-0.15
2
514
09:26:54
16.80
16.85
16.80
-0.15
2
512
09:26:54
16.80
16.85
16.80
-0.15
1
510
09:26:36
16.80
16.85
16.80
-0.15
5
509
09:26:27
16.80
16.85
16.80
-0.15
1
504
09:26:27
16.80
16.85
16.80
-0.15
4
503
09:26:20
16.80
16.85
16.80
-0.15
2
499
09:25:41
16.80
16.85
16.80
-0.15
2
497
09:25:25
16.80
16.85
16.80
-0.15
1
495
09:25:25
16.80
16.85
16.80
-0.15
1
494
09:25:00
16.80
16.85
16.80
-0.15
11
493
09:24:31
16.80
16.85
16.80
-0.15
1
482
09:24:31
16.80
16.85
16.80
-0.15
3
481
09:24:18
16.80
16.85
16.80
-0.15
5
478
09:23:11
16.80
16.85
16.80
-0.15
1
473
09:23:08
16.80
16.85
16.80
-0.15
2
472
09:22:38
16.80
16.85
16.80
-0.15
1
470
09:22:38
16.80
16.85
16.80
-0.15
3
469
09:22:33
16.80
16.85
16.80
-0.15
1
466
09:22:07
16.80
16.85
16.80
-0.15
2
465
09:21:50
16.80
16.85
16.80
-0.15
1
463
09:21:44
16.80
16.85
16.80
-0.15
1
462
09:21:28
16.80
16.85
16.80
-0.15
1
461
09:21:27
16.80
16.85
16.80
-0.15
1
460
09:21:27
16.75
16.80
16.80
-0.15
4
459
09:20:56
16.75
16.80
16.80
-0.15
1
455
09:20:44
16.75
16.80
16.75
-0.20
2
454
09:20:32
16.80
16.85
16.80
-0.15
3
452
09:20:20
16.75
16.80
16.80
-0.15
6
449
09:20:20
16.80
16.85
16.80
-0.15
4
443
09:19:48
16.80
16.85
16.80
-0.15
19
439
09:19:40
16.80
16.85
16.80
-0.15
1
420
09:19:40
16.80
16.85
16.80
-0.15
5
419
09:18:35
16.80
16.85
16.80
-0.15
2
414
09:18:18
16.80
16.85
16.85
-0.10
1
412
09:18:16
16.80
16.85
16.80
-0.15
1
411
09:18:13
16.80
16.85
16.80
-0.15
1
410
09:18:05
16.80
16.85
16.80
-0.15
10
409
09:18:02
16.80
16.85
16.85
-0.10
1
399
09:17:27
16.80
16.85
16.85
-0.10
1
398
09:17:21
16.80
16.85
16.80
-0.15
1
397
09:17:10
16.80
16.85
16.80
-0.15
1
396
09:17:09
16.80
16.85
16.80
-0.15
3
395
09:17:09
16.75
16.80
16.80
-0.15
1
392
09:17:02
16.75
16.80
16.75
-0.20
1
391
09:16:40
16.75
16.80
16.80
-0.15
2
390
09:16:32
16.75
16.80
16.80
-0.15
1
388
09:16:30
16.75
16.80
16.80
-0.15
1
387
09:16:18
16.75
16.80
16.80
-0.15
1
386
09:16:07
16.75
16.80
16.80
-0.15
4
385
09:15:50
16.75
16.80
16.80
-0.15
10
381
09:15:47
16.75
16.80
16.80
-0.15
1
371
09:15:27
16.75
16.80
16.80
-0.15
1
370
09:14:59
16.75
16.80
16.80
-0.15
5
369
09:14:53
16.75
16.80
16.80
-0.15
5
364
09:14:41
16.75
16.80
16.75
-0.20
6
359
09:14:26
16.75
16.80
16.75
-0.20
2
353
09:14:26
16.75
16.80
16.80
-0.15
1
351
09:13:54
16.75
16.80
16.80
-0.15
1
350
09:13:26
16.80
16.85
16.80
-0.15
1
349
09:13:26
16.80
16.85
16.80
-0.15
1
348
09:13:26
16.80
16.85
16.80
-0.15
7
347
09:13:26
16.80
16.85
16.80
-0.15
20
340
09:13:15
16.80
16.85
16.80
-0.15
1
320
09:13:09
16.80
16.85
16.80
-0.15
2
319
09:13:09
16.80
16.85
16.80
-0.15
15
317
09:13:09
16.80
16.85
16.80
-0.15
1
302
09:13:09
16.80
16.85
16.80
-0.15
4
301
09:12:38
16.80
16.85
16.80
-0.15
3
297
09:11:59
16.80
16.85
16.80
-0.15
5
294
09:11:48
16.80
16.85
16.80
-0.15
8
289
09:11:48
16.80
16.85
16.80
-0.15
2
281
09:11:27
16.80
16.85
16.85
-0.10
1
279
09:11:20
16.80
16.85
16.85
-0.10
1
278
09:11:01
16.80
16.85
16.80
-0.15
1
277
09:10:59
16.80
16.85
16.80
-0.15
10
276
09:10:29
16.80
16.85
16.80
-0.15
2
266
09:10:24
16.80
16.85
16.80
-0.15
3
264
09:09:59
16.80
16.85
16.85
-0.10
3
261
09:09:50
16.80
16.85
16.80
-0.15
36
258
09:09:38
16.80
16.85
16.80
-0.15
1
222
09:09:05
16.80
16.85
16.80
-0.15
6
221
09:08:37
16.80
16.85
16.80
-0.15
1
215
09:08:08
16.80
16.85
16.80
-0.15
8
214
09:08:08
16.80
16.85
16.80
-0.15
8
206
09:08:01
16.80
16.85
16.80
-0.15
1
198
09:07:43
16.80
16.85
16.80
-0.15
30
197
09:07:37
16.80
16.85
16.85
-0.10
1
167
09:07:24
16.80
16.85
16.80
-0.15
1
166
09:07:07
16.80
16.85
16.85
-0.10
1
165
09:06:53
16.80
16.85
16.85
-0.10
1
164
09:06:35
16.80
16.85
16.85
-0.10
1
163
09:06:29
16.80
16.85
16.85
-0.10
1
162
09:06:02
16.85
16.90
16.85
-0.10
1
161
09:05:58
16.85
16.90
16.85
-0.10
1
160
09:05:58
16.85
16.90
16.85
-0.10
1
159
09:05:56
16.85
16.90
16.85
-0.10
5
158
09:05:55
16.85
16.90
16.85
-0.10
3
153
09:05:54
16.85
16.90
16.85
-0.10
10
150
09:05:51
16.85
16.90
16.85
-0.10
3
140
09:05:51
16.85
16.90
16.85
-0.10
8
137
09:05:51
16.85
16.90
16.85
-0.10
25
129
09:05:44
16.85
16.90
16.85
-0.10
1
104
09:05:40
16.85
16.90
16.85
-0.10
4
103
09:05:39
16.85
16.90
16.85
-0.10
14
99
09:04:34
16.85
16.90
16.85
-0.10
3
85
09:02:57
16.85
16.90
16.90
-0.05
2
82
09:02:34
16.85
16.90
16.90
-0.05
1
80
09:02:30
16.85
16.90
16.90
-0.05
1
79
09:02:25
16.85
16.90
16.90
-0.05
1
78
09:02:19
16.85
16.90
16.90
-0.05
10
77
09:02:15
16.85
16.90
16.90
-0.05
1
67
09:02:10
16.85
16.90
16.90
-0.05
2
66
09:01:55
16.85
16.90
16.90
-0.05
1
64
09:01:54
16.85
16.90
16.85
-0.10
1
63
09:01:36
16.90
16.95
16.90
-0.05
7
62
09:01:32
16.90
16.95
16.90
-0.05
1
55
09:01:17
16.90
16.95
16.90
-0.05
1
54
09:01:15
16.90
16.95
16.90
-0.05
1
53
09:00:58
16.90
16.95
16.90
-0.05
1
52
09:00:57
16.90
16.95
16.95
0
1
51
09:00:56
16.90
16.95
16.95
0
1
50
09:00:47
16.90
16.95
16.95
0
1
49
09:00:09
--
--
16.95
0
48
48
其他人也逛...
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
App Store Card $ 2000 - 數位序號
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
華元 餅乾派對箱504g/箱(48小包入)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
Samsung Galaxy A37 5G (8G/128G)
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
MyCard 3290點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
個股名稱
三大法人賣超台股503.11億元
蘋果摺疊手機登場 新日興鴻海...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
蘋果新舊機全面漲價 記憶體狂...
‧
德汽車供應鏈重整 324家台廠赴...
‧
新台幣貶4.3分 收31.548元
更多
加密貨幣
比特幣
BTC
77826.11
-614.49
-0.78%
以太幣
ETH
2460.50
-24.39
-0.98%
瑞波幣
XRP
1.38
-0.04
-2.56%
比特幣現金
BCH
245.42
-12.92
-5.00%
萊特幣
LTC
52.29
-1.99
-3.67%
卡達幣
ADA
0.211861
-0.01
-3.40%
波場幣
TRX
0.340256
0.00
0.42%
恆星幣
XLM
0.178877
-0.01
-4.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
