泓 格  (3577) 電腦/周邊設備 上櫃

136.00 ▼-10.50 -7.17% 3.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.50 2,395 136.00 2 136.50 6 147.00 148.00 132.00 146.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00136.00136.50136.00-10.5022395
13:30:00136.00136.50136.00-10.50802393
13:24:55136.00136.50136.00-10.5012313
13:24:51136.00136.50136.00-10.5012312
13:24:36136.00136.50136.00-10.5012311
13:24:32136.00136.50136.00-10.5022310
13:24:31136.00136.50136.00-10.5012308
13:24:24136.00136.50136.00-10.5012307
13:24:11136.00136.50136.50-10.0012306
13:23:49136.00136.50136.50-10.0012305
13:23:49135.50136.00136.00-10.5032304
13:23:21135.00135.50136.00-10.5092301
13:23:21135.00135.50135.50-11.0012292
13:23:15135.00135.50135.00-11.5012291
13:23:10135.00135.50135.00-11.5012290
13:23:07135.00135.50135.00-11.5022289
13:23:07135.00135.50135.00-11.5022287
13:22:55135.00135.50135.50-11.0032285
13:22:52135.50136.00135.50-11.0012282
13:22:49135.00135.50135.50-11.0052281
13:21:03135.00135.50135.50-11.0012276
13:20:58135.00135.50135.50-11.0012275
13:20:40135.00135.50135.50-11.0012274
13:19:48135.50136.00135.50-11.0012273
13:19:48135.50136.00135.50-11.0042272
13:19:46134.50135.50135.50-11.0042268
13:19:35134.50135.00134.50-12.0012264
13:19:02134.50135.00135.00-11.5012263
13:18:37135.00135.50135.00-11.5042262
13:18:33134.50135.00135.50-11.0072258
13:18:33134.50135.00135.00-11.5032251
13:17:57134.50135.00134.50-12.0012248
13:17:22135.00135.50135.00-11.5012247
13:17:14135.00135.50135.00-11.5032246
13:17:05135.00135.50135.00-11.5012243
13:16:36135.00135.50135.00-11.5012242
13:15:28135.00135.50135.50-11.0012241
13:14:12134.50135.50135.50-11.0012240
13:13:44134.50135.00135.00-11.5012239
13:13:22134.50135.00135.00-11.5022238
13:11:43135.00135.50135.00-11.5012236
13:11:18135.00135.50135.00-11.5012235
13:11:17135.00135.50135.50-11.0012234
13:11:07135.00135.50135.00-11.5022233
13:10:52134.50135.00135.00-11.5022231
13:10:36135.00135.50135.00-11.5012229
13:10:00135.00135.50135.00-11.5012228
13:09:58134.50135.50134.50-12.0012227
13:09:41135.00135.50134.50-12.0052226
13:09:41135.00135.50135.00-11.5042221
13:08:45135.50136.00135.50-11.0012217
13:08:45135.50136.00135.50-11.0012216
13:08:45135.50136.00135.50-11.0022215
13:08:45135.00135.50135.50-11.0082213
13:07:21135.00135.50135.50-11.0012205
13:05:36135.00135.50135.50-11.0012204
13:05:25135.00135.50135.50-11.0012203
13:03:46135.00135.50135.50-11.0012202
13:03:21135.00135.50135.50-11.0012201
13:02:51135.00135.50135.50-11.0012200
13:02:28135.00135.50135.00-11.5012199
13:02:17135.00135.50135.00-11.5012198
13:01:40135.00135.50135.00-11.5012197
13:00:00134.50135.00135.00-11.5012196
12:59:54134.50135.00135.00-11.5012195
12:59:50134.50135.00135.00-11.5012194
12:59:33134.50135.00135.00-11.5012193
12:59:20134.50135.00135.00-11.5022192
12:59:15134.50135.00135.00-11.5012190
12:58:19134.50135.00135.00-11.5022189
12:56:19134.00134.50134.50-12.0052187
12:56:14134.50135.00134.50-12.0062182
12:56:14134.50135.00134.50-12.0012176
12:55:08134.50135.00134.50-12.0012175
12:54:02134.50135.00134.50-12.0012174
12:53:57134.00134.50134.50-12.0012173
12:53:22134.50135.00134.50-12.0022172
12:52:51134.50135.00134.50-12.0012170
12:52:27134.50135.00134.50-12.0022169
12:52:05134.50135.00134.50-12.0012167
12:52:05134.00134.50134.50-12.0052166
12:51:49134.00134.50134.00-12.5012161
12:51:38134.00134.50134.50-12.0032160
12:50:02134.00134.50134.00-12.5022157
12:49:40134.50135.00134.50-12.0022155
12:49:40134.00134.50134.50-12.0042153
12:49:30134.00134.50134.50-12.0012149
12:48:51133.50134.00134.00-12.5092148
12:47:17133.50134.00134.00-12.5012139
12:46:34133.50134.00133.50-13.0012138
12:44:16133.00133.50133.50-13.0032137
12:40:45132.50133.50133.50-13.00102134
12:39:59132.50133.00133.00-13.5012124
12:39:59133.00133.50133.00-13.5042123
12:39:09133.00133.50133.00-13.5052119
12:37:24133.50134.00133.50-13.0012114
12:36:31133.50134.00133.50-13.0012113
12:36:20133.50134.00134.00-12.5012112
12:34:00133.50134.00134.00-12.5012111
12:28:39133.00134.00134.00-12.5022110
12:26:58133.50134.00133.50-13.0012108
12:24:23133.50134.00133.50-13.0012107
12:24:04134.00134.50134.00-12.5042106
12:22:45133.50134.00134.00-12.5012102
12:22:13133.50134.00134.00-12.5022101
12:21:52133.50134.00134.00-12.5012099
12:19:45133.50134.00134.00-12.5012098
12:18:26133.50134.00133.50-13.0022097
12:16:37133.50134.00133.50-13.0012095
12:15:07133.50134.00133.50-13.0012094
12:12:16133.50134.00133.50-13.0012093
12:10:12133.00134.00133.00-13.5012092
12:10:05133.00134.00133.00-13.5012091
12:08:43133.00134.00133.00-13.5012090
12:07:17133.00134.00133.00-13.5022089
12:06:27133.00134.00133.00-13.5012087
12:05:58133.50134.00133.50-13.0012086
12:03:19133.00133.50133.50-13.0012085
12:01:04132.50133.50133.50-13.0032084
12:00:13132.50133.00133.00-13.5062081
11:59:45132.50133.00133.00-13.5092075
11:59:45133.00134.00133.00-13.5012066
11:59:29132.50133.00133.00-13.5032065
11:59:29132.50133.00133.00-13.5042062
11:59:29133.00134.00133.00-13.5032058
11:58:08133.00134.00133.00-13.5012055
11:56:29133.00134.00133.00-13.5012054
11:55:42133.00134.00133.00-13.5032053
11:55:20133.00133.50133.50-13.0012050
11:54:50133.00133.50133.50-13.0012049
11:53:37133.00133.50133.50-13.0012048
11:50:42132.50133.00133.00-13.50102047
11:50:05132.50133.00133.00-13.5012037
11:50:00132.50133.00133.00-13.5012036
11:49:59133.00133.50132.50-14.0012035
11:49:59133.00133.50133.00-13.5012034
11:49:53132.50133.50132.50-14.0012033
11:49:21132.50133.50132.50-14.0022032
11:49:00132.50133.00133.00-13.5032030
11:48:48133.00133.50133.00-13.5012027
11:44:57132.50133.00133.00-13.5012026
11:44:57133.00134.00133.00-13.5012025
11:44:34132.50133.00133.00-13.5082024
11:44:07132.50133.00133.00-13.5012016
11:44:07133.00134.00133.00-13.5092015
11:43:49133.50134.00133.00-13.5072006
11:43:49133.50134.00133.50-13.0031999
11:41:54134.00134.50134.00-12.5011996
11:41:54133.50134.00134.00-12.5011995
11:41:47133.00133.50133.50-13.0051994
11:41:39133.00133.50133.00-13.5021989
11:40:15132.50133.00133.00-13.5011987
11:40:02132.50133.00133.00-13.5011986
11:39:42132.50133.50132.50-14.0011985
11:39:35132.50133.00133.00-13.5011984
11:39:33132.50133.50132.50-14.0021983
11:39:08132.50133.50132.50-14.0011981
11:38:49132.50133.00133.00-13.5011980
11:38:38132.50133.50132.50-14.0031979
11:37:31132.50133.00133.00-13.5011976
11:37:16132.50133.00133.00-13.5021975
11:37:08132.50133.00133.00-13.5021973
11:36:46133.00133.50133.00-13.5011971
11:36:31132.50133.00133.00-13.5021970
11:36:30132.50133.00132.50-14.0031968
11:35:40132.50133.50133.50-13.0011965
11:35:40132.50133.00133.00-13.5011964
11:35:40132.50133.50133.50-13.0011963
11:35:39132.50133.00133.50-13.0061962
11:35:39132.50133.00133.00-13.5011956
11:35:39132.00133.00132.00-14.5061955
11:35:39132.00132.50132.50-14.0031949
11:35:39132.50133.50132.50-14.0071946
11:35:37132.50133.50132.50-14.0011939
11:35:28132.50133.50132.50-14.0021938
11:35:28133.00133.50132.50-14.0011936
11:35:28133.00133.50133.00-13.5011935
11:35:22132.50133.50132.50-14.00121934
11:35:17133.00134.00132.50-14.0081922
11:35:17133.00134.00133.00-13.5041914
11:35:16132.50133.50134.50-12.0021910
11:35:16132.50133.50133.50-13.0011908
11:35:16132.50133.50133.50-13.0031907
11:35:16133.00133.50132.50-14.0021904
11:35:16133.00133.50133.00-13.5011902
11:34:55132.50133.00133.00-13.5011901
11:34:55133.00133.50133.00-13.5041900
11:33:40133.00133.50133.00-13.5011896
11:33:22133.00133.50133.00-13.5011895
11:33:08133.00133.50133.00-13.5011894
11:32:31133.00133.50133.00-13.5031893
11:32:07133.00133.50133.50-13.0031890
11:31:49132.50133.00133.00-13.5011887
11:31:41132.50133.00133.00-13.5061886
11:31:36132.50133.00133.00-13.5011880
11:31:36132.50133.00133.00-13.5011879
11:31:26132.50133.00133.00-13.5021878
11:31:26133.00133.50133.00-13.5011876
11:31:24132.50133.00133.00-13.5011875
11:31:24133.00133.50133.00-13.5011874
11:31:24133.00133.50133.00-13.5011873
11:31:24133.00133.50133.00-13.50221872
11:31:23133.00133.50133.00-13.5011850
11:31:22133.00133.50133.00-13.5011849
11:31:10133.00133.50133.00-13.5081848
11:31:10133.00133.50133.00-13.5021840
11:31:05133.00133.50133.50-13.0011838
11:30:46133.00133.50133.50-13.0031837
11:30:07133.50134.00133.50-13.0011834
11:30:02133.50134.00133.50-13.0011833
11:29:53133.50134.00133.50-13.0031832
11:29:52133.50134.00133.50-13.0011829
11:29:42133.50134.00133.50-13.0021828
11:28:51133.50134.00133.50-13.0011826
11:28:26133.50134.00133.50-13.0011825
11:28:03133.50134.00133.50-13.0021824
11:27:11134.00134.50134.00-12.5011822
11:25:55133.50134.50134.50-12.0011821
11:25:10133.50134.50134.50-12.0011820
11:24:55134.00134.50134.00-12.5011819
11:24:47134.00134.50134.00-12.5011818
11:24:04134.00134.50134.50-12.0011817
11:23:01134.00134.50134.50-12.0011816
11:22:38134.00134.50134.50-12.0041815
11:22:30134.00134.50134.00-12.5011811
11:18:57133.50134.00134.00-12.5011810
11:17:38133.50134.00134.00-12.5031809
11:17:30133.50134.00133.50-13.0021806
11:17:13133.50134.00134.00-12.5021804
11:17:13134.00134.50134.00-12.5011802
11:16:32134.00134.50134.00-12.5021801
11:16:20134.00134.50134.00-12.5011799
11:15:51134.00134.50134.00-12.5011798
11:15:13133.50134.00134.00-12.5011797
11:14:42134.00134.50134.00-12.5011796
11:14:42134.00134.50134.00-12.5011795
11:14:36134.00134.50134.00-12.5011794
11:14:30134.00134.50134.00-12.5011793
11:14:29134.00134.50134.00-12.5011792
11:14:10134.00134.50134.00-12.5011791
11:14:04134.00134.50134.00-12.5021790
11:13:55134.00134.50134.00-12.5031788
11:12:57134.00134.50134.50-12.0011785
11:11:12133.50134.00134.50-12.0031784
11:11:12133.50134.00134.00-12.5021781
11:11:03133.50134.00133.50-13.0011779
11:11:02133.50134.00133.50-13.0011778
11:11:00133.50134.00133.50-13.0011777
11:10:37133.50134.00133.50-13.0031776
11:10:31133.50134.00133.50-13.0011773
11:10:21133.50134.00134.00-12.5021772
11:10:19133.50134.00133.50-13.0021770
11:10:19133.00133.50133.50-13.0041768
11:10:19133.50134.00133.50-13.0061764
11:10:07133.50134.50133.50-13.0031758
11:09:59133.50134.00134.00-12.5011755
11:09:59133.50134.00134.00-12.5031754
11:09:59133.50134.50133.00-13.5051751
11:09:59133.50134.50133.50-13.0081746
11:09:59133.50134.00134.00-12.5031738
11:09:39133.50134.50133.50-13.00101735
11:09:31133.50134.00134.00-12.5021725
11:09:31133.50134.00133.50-13.0031723
11:09:31133.50134.00133.50-13.0031720
11:09:31134.00134.50134.00-12.5021717
11:09:30134.00134.50134.00-12.5011715
11:09:19134.00134.50134.00-12.5031714
11:09:16134.00134.50134.00-12.5011711
11:09:11134.00134.50134.00-12.5011710
11:09:07134.00134.50134.00-12.5011709
11:09:04134.00134.50134.00-12.5011708
11:09:01134.00134.50134.00-12.5021707
11:08:58134.00134.50134.00-12.5011705
11:08:54134.00134.50134.00-12.5021704
11:08:54134.00134.50134.00-12.5011702
11:08:49134.50135.50134.50-12.0041701
11:08:08134.50135.50134.50-12.0021697
11:07:06134.50135.50134.50-12.0011695
11:06:59134.50135.50134.50-12.0011694
11:06:47135.00135.50135.00-11.5011693
11:06:44134.50135.00135.00-11.5021692
11:05:28134.50135.00135.50-11.0011690
11:05:28134.50135.00135.00-11.5031689
11:04:56134.50135.00134.50-12.0031686
11:04:53134.50135.00134.50-12.0011683
11:04:52134.50135.00134.50-12.0011682
11:04:24134.50135.00134.50-12.0011681
11:03:46135.00135.50135.00-11.5041680
11:02:11135.00136.00135.00-11.5021676
11:02:05135.00135.50135.50-11.0011674
11:01:52135.00135.50135.50-11.0011673
11:01:26135.00136.00135.00-11.5031672
10:59:45135.50136.00135.50-11.0041669
10:59:07135.00136.00136.00-10.5061665
10:57:45135.50136.00135.50-11.0011659
10:57:36135.50136.00135.50-11.0011658
10:57:32135.50136.00135.50-11.0011657
10:56:28135.00135.50135.50-11.0011656
10:54:58135.00136.00135.00-11.5011655
10:54:07135.00135.50135.50-11.0011654
10:53:18134.50135.00135.00-11.5071653
10:52:28135.00135.50135.00-11.5011646
10:52:28135.00135.50135.00-11.5061645
10:52:25135.00136.00135.00-11.5011639
10:52:01135.00136.00135.00-11.50101638
10:51:30135.00136.00135.00-11.5011628
10:51:26135.00136.00136.00-10.5021627
10:50:56135.50136.00135.50-11.0021625
10:50:56135.00135.50135.50-11.0031623
10:50:47135.50136.00135.50-11.0041620
10:49:29135.50136.50135.50-11.0011616
10:48:33136.00137.00136.00-10.5031615
10:45:35136.00137.00137.00-9.5011612
10:42:47136.00137.00137.00-9.5011611
10:42:39136.50137.00136.50-10.0031610
10:42:39137.00137.50137.00-9.5021607
10:42:33137.00137.50137.50-9.0011605
10:42:16137.00137.50137.50-9.0011604
10:40:04136.50137.00137.00-9.5011603
10:38:57137.00137.50137.00-9.5021602
10:38:38136.00137.00137.00-9.5011600
10:37:57136.00137.00137.00-9.5051599
10:37:38136.00136.50137.00-9.5021594
10:37:38136.00136.50136.50-10.0031592
10:37:27136.00137.00136.00-10.50101589
10:37:01136.00136.50136.50-10.0011579
10:36:35135.50136.00136.00-10.5041578
10:35:36135.00135.50135.50-11.0011574
10:33:17135.50136.00135.50-11.0011573
10:32:54135.50136.00135.50-11.0011572
10:31:28136.00136.50136.00-10.5021571
10:30:30136.00136.50136.50-10.0011569
10:30:16136.50137.00136.50-10.0071568
10:28:51136.50137.00136.50-10.0011561
10:27:43136.00136.50136.50-10.0011560
10:25:53136.00136.50136.50-10.0011559
10:25:45135.50136.50136.50-10.0021558
10:25:35135.50136.00136.00-10.5011556
10:25:35136.00136.50136.00-10.5011555
10:24:52135.50136.50135.50-11.0011554
10:22:59135.50136.50135.50-11.0011553
10:22:53135.00135.50135.50-11.0061552
10:22:47135.00135.50135.00-11.5011546
10:21:23135.00135.50135.50-11.0011545
10:21:23135.50136.00135.50-11.0011544
10:21:23135.50136.00135.50-11.0011543
10:21:23135.50136.00135.50-11.0011542
10:19:58135.00135.50135.50-11.0031541
10:19:12134.50135.50135.50-11.0011538
10:18:59134.50135.00135.00-11.5011537
10:18:49135.00135.50135.00-11.5011536
10:18:45135.00135.50135.00-11.5021535
10:18:39134.50135.00135.00-11.5031533
10:18:39135.00135.50135.00-11.5021530
10:18:14134.50135.50134.50-12.0011528
10:18:13134.50135.00135.00-11.5011527
10:18:06134.50135.00135.00-11.5021526
10:17:54134.00134.50134.50-12.0011524
10:17:54134.00134.50134.50-12.0011523
10:17:54134.50135.00134.50-12.0031522
10:17:54134.50135.00134.50-12.0021519
10:17:40135.00135.50135.00-11.50131517
10:17:40135.00135.50135.00-11.5021504
10:17:34135.00135.50135.50-11.0011502
10:15:58135.50136.00135.50-11.0091501
10:15:42135.50136.00136.00-10.5011492
10:15:15136.00136.50136.00-10.5011491
10:13:22136.00136.50136.00-10.5011490
10:11:09136.00136.50136.00-10.5011489
10:11:09136.00136.50136.00-10.5011488
10:11:09136.00136.50136.00-10.5031487
10:09:36136.00136.50136.50-10.0011484
10:08:24135.50136.50136.50-10.0021483
10:08:02136.00136.50136.00-10.5011481
10:05:42135.50136.00136.00-10.5021480
10:05:04136.00136.50136.00-10.5041478
10:05:04136.00136.50136.00-10.5011474
10:04:48136.00136.50136.00-10.5011473
10:04:39136.00136.50136.00-10.5021472
10:03:46136.00136.50136.00-10.5011470
10:03:40136.00136.50136.50-10.0011469
10:03:34136.00136.50136.50-10.0031468
10:03:18136.00136.50136.50-10.0011465
10:03:00136.00136.50136.50-10.0011464
10:02:37136.50137.00136.50-10.0011463
10:02:26136.50137.00136.50-10.0011462
10:01:43136.50137.00136.50-10.0011461
10:01:22136.00136.50136.50-10.0011460
10:00:03136.50137.00136.50-10.0011459
10:00:03136.50137.00136.50-10.0011458
09:58:45136.00136.50136.50-10.0011457
09:58:14136.00136.50136.50-10.0011456
09:58:12136.00136.50136.50-10.0011455
09:57:58135.00136.00136.00-10.5031454
09:57:54135.00135.50135.50-11.0011451
09:57:20135.00135.50135.00-11.5011450
09:56:51135.00136.00135.00-11.5011449
09:56:44134.50135.00135.00-11.5081448
09:56:44135.00136.00135.00-11.5021440
09:56:44135.00136.00135.00-11.5011438
09:56:43134.50135.50135.50-11.0011437
09:56:26135.00135.50135.00-11.5011436
09:56:14135.50136.50134.50-12.0041435
09:56:14135.50136.50135.00-11.5071431
09:56:14135.50136.50135.50-11.0011424
09:56:08135.00135.50135.50-11.0011423
09:56:08135.50136.00135.50-11.0021422
09:55:53135.50136.50135.50-11.0011420
09:55:38135.50136.00136.00-10.5011419
09:55:32135.50136.00136.00-10.5011418
09:55:20135.00135.50135.50-11.0031417
09:54:59135.00136.00135.00-11.5021414
09:54:59135.50136.00135.50-11.0021412
09:54:52135.00135.50135.50-11.0021410
09:54:47135.00135.50135.50-11.0011408
09:54:36134.50135.00135.00-11.5011407
09:54:36134.50135.00135.00-11.5081406
09:54:36135.00135.50135.00-11.50101398
09:53:58135.00136.00135.00-11.5011388
09:53:57135.00136.00135.00-11.5031387
09:53:56135.00136.00135.00-11.5011384
09:53:34135.00136.00135.00-11.5031383
09:53:27135.00136.00135.00-11.5021380
09:53:20135.00136.00135.00-11.5021378
09:53:08135.50136.00135.00-11.5011376
09:53:08135.50136.00135.50-11.0011375
09:53:06135.50136.00135.50-11.0011374
09:53:02135.00136.50135.00-11.5051373
09:53:01135.00135.50135.50-11.0011368
09:52:57135.50136.50135.50-11.0011367
09:52:57135.50136.50135.50-11.0011366
09:52:56135.00136.00136.00-10.5011365
09:52:56135.00135.50135.50-11.0011364
09:52:56135.00135.50135.50-11.0011363
09:52:53135.50136.00135.50-11.0011362
09:52:45135.50136.00135.50-11.00151361
09:52:42135.50136.50135.50-11.0021346
09:52:37135.50136.50135.50-11.0031344
09:52:30136.00136.50136.00-10.5011341
09:52:14136.50137.00136.00-10.5031340
09:52:14136.50137.00136.50-10.0011337
09:52:08135.50136.50136.50-10.0051336
09:52:05135.50136.50135.50-11.0021331
09:51:53135.50136.50135.50-11.0011329
09:51:43135.50136.50135.50-11.0011328
09:51:39136.00136.50135.50-11.0021327
09:51:39136.00136.50136.00-10.5011325
09:51:29136.00136.50136.00-10.5021324
09:51:18136.00136.50136.00-10.5011322
09:51:18136.00136.50136.00-10.5011321
09:51:09136.00137.00136.00-10.5011320
09:50:49136.00137.00136.00-10.5021319
09:50:45136.50137.00136.50-10.0011317
09:50:45136.00137.00136.00-10.5011316
09:50:45136.00136.50136.50-10.0031315
09:50:40135.50136.00136.00-10.5011312
09:50:40135.50136.00136.00-10.5081311
09:50:40136.00137.00136.00-10.50111303
09:50:24136.50137.00136.50-10.0011292
09:50:19136.00136.50136.50-10.0011291
09:50:12136.00136.50136.50-10.0011290
09:50:12136.00136.50136.50-10.0021289
09:50:12136.00136.50136.50-10.0021287
09:50:12136.50137.50136.50-10.0021285
09:49:43136.50137.50136.50-10.0011283
09:49:43136.50137.00137.00-9.5011282
09:49:43136.00136.50136.50-10.0031281
09:49:43137.00137.50136.50-10.0071278
09:49:43137.00137.50137.00-9.5061271
09:49:43137.00137.50137.00-9.5021265
09:49:42137.50138.00137.50-9.0011263
09:49:32138.00138.50138.00-8.5011262
09:48:52138.00138.50138.00-8.5011261
09:48:52137.00138.00138.00-8.5041260
09:48:45137.00137.50137.50-9.0011256
09:48:45137.00137.50137.50-9.0011255
09:48:04137.00137.50137.50-9.0011254
09:47:22137.00137.50137.50-9.0011253
09:46:42137.00137.50137.50-9.0011252
09:46:42137.00137.50137.50-9.0031251
09:46:42137.50138.00137.50-9.0071248
09:46:24137.50138.00137.50-9.0011241
09:46:15137.50138.00137.50-9.0011240
09:45:35138.00138.50138.00-8.5031239
09:45:35138.00138.50138.00-8.5071236
09:44:16138.50139.00138.50-8.0011229
09:43:55138.50139.00138.50-8.0011228
09:43:27138.00138.50138.50-8.0031227
09:43:26138.00138.50138.50-8.0011224
09:43:15138.50139.00138.50-8.0021223
09:43:15138.50139.00138.50-8.0011221
09:43:15138.50139.00138.50-8.0031220
09:42:32139.00139.50139.00-7.5011217
09:42:28138.50139.00139.00-7.5011216
09:42:23138.50139.00139.00-7.5031215
09:42:17138.50139.00139.00-7.5011212
09:42:07138.50139.00139.00-7.5011211
09:41:59138.50139.00139.00-7.5011210
09:40:40138.50139.00138.50-8.0021209
09:40:29138.50139.00138.50-8.0011207
09:39:45138.50139.00138.50-8.0011206
09:39:35138.50139.00139.00-7.5011205
09:39:08138.50139.00138.50-8.0011204
09:39:00138.00138.50138.50-8.0011203
09:38:58138.00138.50138.50-8.0011202
09:38:00138.50139.00138.50-8.0011201
09:37:43137.50138.00138.00-8.5011200
09:37:09138.00138.50138.00-8.5011199
09:36:40138.00138.50138.00-8.5011198
09:36:04138.00138.50138.00-8.5011197
09:35:47138.00138.50138.00-8.5011196
09:35:45138.00138.50138.00-8.5011195
09:35:25138.00138.50138.50-8.0011194
09:35:06138.50139.00138.50-8.0011193
09:34:28138.50139.00138.50-8.0011192
09:34:18138.50139.00138.50-8.0011191
09:34:16138.00138.50138.50-8.0071190
09:34:08137.50138.00138.00-8.5021183
09:33:57137.50138.50137.50-9.0011181
09:33:53137.50138.00138.00-8.5011180
09:33:41138.00139.00138.00-8.5011179
09:33:40137.50138.50138.50-8.0011178
09:33:36138.00138.50138.50-8.0021177
09:33:25137.50138.50138.50-8.0011175
09:33:25137.50138.50138.50-8.0011174
09:33:23137.50138.00138.00-8.5011173
09:33:23138.00138.50138.00-8.5031172
09:33:23138.50139.00138.50-8.0041169
09:33:17138.50139.00139.00-7.5011165
09:32:44138.50139.00138.50-8.0011164
09:32:03138.50139.00138.50-8.0011163
09:32:02138.50139.00138.50-8.0021162
09:32:02138.50139.00138.50-8.0011160
09:31:34138.00138.50138.50-8.0021159
09:31:20137.50138.00138.00-8.5031157
09:31:04137.00138.00138.00-8.5011154
09:31:04137.00138.00138.00-8.5011153
09:30:48137.50138.00137.50-9.0021152
09:30:41137.50138.00138.00-8.5011150
09:30:31137.50138.00138.00-8.5011149
09:30:20137.00138.00138.00-8.5021148
09:30:06138.00138.50138.00-8.5011146
09:30:06137.00138.00138.00-8.5021145
09:30:06137.00138.00138.00-8.5011143
09:30:01137.00137.50137.50-9.0021142
09:30:00137.50138.00137.50-9.0041140
09:29:36137.00137.50137.50-9.0021136
09:29:09136.00137.00137.00-9.5051134
09:28:46135.50136.50136.50-10.0071129
09:28:36135.50136.00136.00-10.5011122
09:28:36136.00136.50136.00-10.5031121
09:28:36136.00136.50136.00-10.5031118
09:28:36136.00136.50136.00-10.5021115
09:28:35136.00136.50136.50-10.0021113
09:28:33136.00136.50136.00-10.5021111
09:28:31136.00137.00136.00-10.5031109
09:28:23136.50137.00136.50-10.0011106
09:28:22136.50137.00136.50-10.0011105
09:28:03136.00137.00137.00-9.5011104
09:27:56136.50137.00136.50-10.0011103
09:27:49136.00136.50136.50-10.0011102
09:27:49137.00137.50137.00-9.5051101
09:27:49137.00137.50137.00-9.5011096
09:27:49136.00137.00137.00-9.5041095
09:27:46136.50137.00136.50-10.0011091
09:27:46136.50137.50136.50-10.0021090
09:27:37136.50137.50136.50-10.0021088
09:27:37136.50137.00137.00-9.5011086
09:27:34137.00137.50137.00-9.5011085
09:27:26136.50137.00137.00-9.5031084
09:27:18136.50137.00136.50-10.0011081
09:27:18136.50137.00136.50-10.0011080
09:27:07136.50137.50136.50-10.0011079
09:27:05136.50137.50136.50-10.0021078
09:27:05136.50137.50136.50-10.0011076
09:26:59136.00136.50136.50-10.0031075
09:26:54135.50136.00136.00-10.5011072
09:26:54136.00136.50136.00-10.5011071
09:26:54136.00136.50136.00-10.5011070
09:26:54136.00136.50136.00-10.5021069
09:26:54136.00136.50136.00-10.5011067
09:26:50136.00137.00136.00-10.5051066
09:26:47136.50137.00136.50-10.0011061
09:26:40136.50137.00136.50-10.0021060
09:26:40136.50137.00137.00-9.5011058
09:26:36137.00137.50137.00-9.5011057
09:26:33137.00137.50137.00-9.5011056
09:26:04137.50138.00137.50-9.0021055
09:25:47138.00138.50138.00-8.5021053
09:25:47138.00138.50138.00-8.5011051
09:25:11137.00138.00138.00-8.5011050
09:25:11137.00137.50137.50-9.0011049
09:24:55137.00137.50137.50-9.0011048
09:24:51137.50138.50137.50-9.0021047
09:24:49138.00138.50138.00-8.5011045
09:24:36137.50138.50138.50-8.0011044
09:24:34138.00138.50138.00-8.5011043
09:24:27137.50138.00138.00-8.5031042
09:24:12138.00138.50138.00-8.5011039
09:24:08138.00139.00138.00-8.5011038
09:23:58137.50138.00138.00-8.5031037
09:23:52137.00137.50137.50-9.0021034
09:23:52137.00137.50137.50-9.0011032
09:23:47137.00137.50137.50-9.0011031
09:23:35137.50138.00137.00-9.5021030
09:23:35137.50138.00137.50-9.0011028
09:23:20137.00137.50137.50-9.0041027
09:23:20137.00137.50137.00-9.5011023
09:23:20136.00137.00137.00-9.5021022
09:23:16136.50137.50136.00-10.5051020
09:23:16136.50137.50136.50-10.0051015
09:23:16136.50137.00137.00-9.5031010
09:23:11136.50137.50136.50-10.0011007
09:23:09137.00137.50137.00-9.5011006
09:23:09136.50137.50136.50-10.0021005
09:23:08136.50137.00137.00-9.5021003
09:23:06136.00137.00137.00-9.5011001
09:23:06136.00137.00136.00-10.5011000
09:23:05136.00137.00136.00-10.502999
09:23:04136.00137.00136.00-10.501997
09:23:04136.50137.50136.50-10.005996
09:23:03136.50137.00137.00-9.504991
09:22:55137.00138.00137.00-9.502987
09:22:49137.50138.00137.50-9.001985
09:22:48137.00137.50137.50-9.001984
09:22:48137.00137.50137.50-9.001983
09:22:48137.00137.50137.00-9.501982
09:22:48137.00137.50137.50-9.002981
09:22:47137.50138.00137.50-9.001979
09:22:43137.50138.00137.50-9.001978
09:22:25137.50138.00137.50-9.001977
09:22:08137.50138.00137.50-9.001976
09:22:07137.50138.00137.50-9.001975
09:21:28137.50138.50137.50-9.001974
09:21:14137.50138.00138.00-8.501973
09:21:10137.50138.00138.00-8.501972
09:20:51137.50138.50137.50-9.002971
09:20:50137.50139.00137.50-9.001969
09:20:48137.50138.00138.00-8.506968
09:20:40137.00137.50137.50-9.009962
09:20:40137.00137.50137.50-9.001953
09:20:34137.00137.50137.50-9.008952
09:20:34137.00137.50137.00-9.501944
09:20:34136.00137.00137.00-9.506943
09:20:28137.00137.50137.00-9.501937
09:20:27136.00137.00137.00-9.504936
09:20:27135.50137.50135.50-11.003932
09:20:27135.50137.50135.50-11.003929
09:20:27135.50137.50135.50-11.002926
09:20:27136.00137.50136.00-10.502924
09:20:27136.00137.50136.00-10.503922
09:20:27136.00137.50136.00-10.502919
09:20:27136.50137.50136.00-10.501917
09:20:27136.50137.50136.50-10.002916
09:20:27136.50137.50136.50-10.002914
09:20:27136.50137.50136.50-10.001912
09:20:23136.50137.50137.50-9.001911
09:20:21136.50137.00137.00-9.501910
09:20:21137.00137.50137.00-9.501909
09:20:20137.00137.50137.00-9.503908
09:20:17137.50138.00137.50-9.001905
09:20:16137.50138.00137.50-9.002904
09:20:13137.50138.00137.50-9.001902
09:20:08138.00138.50138.00-8.503901
09:20:08138.00138.50138.00-8.501898
09:20:08138.00138.50138.00-8.501897
09:19:40138.50139.00138.50-8.001896
09:19:07138.00138.50138.50-8.001895
09:19:07138.50139.50138.50-8.005894
09:19:01138.00139.00139.00-7.502889
09:19:01138.00138.50138.50-8.002887
09:18:49138.00138.50138.00-8.501885
09:18:38137.50138.00138.00-8.501884
09:18:21138.00139.00138.00-8.501883
09:18:21138.00139.00138.00-8.501882
09:18:11137.50138.50138.50-8.003881
09:18:11137.50138.50137.50-9.002878
09:18:05138.00138.50138.00-8.502876
09:17:51137.50138.00138.00-8.504874
09:17:49138.00138.50138.00-8.501870
09:17:49138.00138.50138.00-8.502869
09:17:46138.00138.50138.00-8.501867
09:17:46138.00138.50138.00-8.501866
09:17:46138.00138.50138.00-8.501865
09:17:46138.00138.50138.00-8.502864
09:17:46138.00138.50138.00-8.501862
09:17:46138.00138.50138.00-8.503861
09:17:46138.00138.50138.00-8.501858
09:17:13138.50139.00138.50-8.002857
09:17:11139.00139.50139.00-7.505855
09:16:51139.50140.00139.00-7.501850
09:16:51139.50140.00139.50-7.002849
09:16:42138.50139.00139.00-7.501847
09:16:35139.00139.50139.50-7.002846
09:16:25138.50139.50139.50-7.002844
09:16:25138.50139.50139.50-7.001842
09:16:21138.50139.50138.50-8.002841
09:16:15138.00139.00139.00-7.503839
09:16:15138.50139.50138.00-8.505836
09:16:15138.50139.50138.50-8.005831
09:16:11138.50139.50138.50-8.001826
09:16:09138.00138.50138.50-8.004825
09:16:09138.50139.50138.50-8.006821
09:16:09138.50139.50138.50-8.001815
09:16:03138.50139.50138.50-8.001814
09:16:00138.00139.00139.00-7.502813
09:16:00138.50139.00138.50-8.001811
09:15:59138.00139.00138.00-8.501810
09:15:59138.00139.00138.00-8.501809
09:15:58138.00138.50138.50-8.003808
09:15:58138.00139.00137.50-9.001805
09:15:58138.00139.00138.00-8.505804
09:15:57137.50138.50138.50-8.002799
09:15:57137.50138.50137.50-9.002797
09:15:56137.50138.00138.00-8.501795
09:15:56137.50138.50137.50-9.001794
09:15:55138.00138.50138.00-8.501793
09:15:55138.00138.50138.00-8.501792
09:15:55138.00138.50138.00-8.501791
09:15:54138.00138.50138.00-8.501790
09:15:54138.00138.50138.00-8.501789
09:15:52138.00139.00138.00-8.505788
09:15:51138.00138.50138.50-8.002783
09:15:51138.50139.00138.50-8.002781
09:15:51138.50139.00138.50-8.003779
09:15:51138.50139.00138.50-8.001776
09:15:51138.50139.00138.50-8.001775
09:15:40139.00139.50139.00-7.509774
09:15:40139.00139.50139.00-7.504765
09:15:34139.50140.00139.50-7.001761
09:15:34139.50140.00139.50-7.001760
09:15:29139.50140.00139.50-7.001759
09:15:25140.00140.50140.00-6.5010758
09:15:25140.00140.50140.00-6.5018748
09:15:25140.00141.00140.00-6.507730
09:15:23140.00141.00140.00-6.502723
09:15:13140.50141.50140.50-6.002721
09:15:03140.50141.00140.50-6.001719
09:14:45140.00140.50140.50-6.001718
09:14:29140.00140.50140.50-6.001717
09:14:26140.00140.50140.00-6.501716
09:14:23140.50141.00140.50-6.001715
09:14:19140.50141.50140.50-6.001714
09:14:16141.00141.50141.00-5.501713
09:14:16140.00141.00141.00-5.501712
09:14:10140.00140.50140.50-6.001711
09:14:10140.50142.00140.50-6.002710
09:14:10140.50141.00140.50-6.005708
09:14:01141.00141.50141.00-5.506703
09:13:20142.00142.50142.00-4.502697
09:13:17142.00142.50142.00-4.501695
09:13:14142.00142.50142.00-4.501694
09:12:57141.50142.00142.00-4.501693
09:12:38141.00141.50141.50-5.001692
09:12:16141.50142.00141.50-5.002691
09:12:15141.50142.00141.50-5.002689
09:11:57141.50142.50141.50-5.002687
09:11:28142.00142.50142.00-4.501685
09:11:26141.50142.50142.50-4.001684
09:11:21142.00142.50142.00-4.505683
09:11:10142.00142.50142.50-4.001678
09:10:51142.50143.00142.50-4.001677
09:10:51142.50143.00142.50-4.001676
09:10:51142.00143.00143.00-3.503675
09:10:46142.00143.00143.00-3.501672
09:10:46142.00143.00143.00-3.501671
09:10:44142.00143.00143.00-3.502670
09:10:43142.00143.00143.00-3.501668
09:10:41142.00143.00143.00-3.501667
09:10:25142.00143.00143.00-3.501666
09:10:23142.00143.00143.00-3.501665
09:10:23142.00143.00143.00-3.501664
09:10:22142.00143.00143.00-3.501663
09:10:19142.00143.00143.00-3.502662
09:10:14142.00143.00143.00-3.501660
09:10:12142.00143.00143.00-3.501659
09:10:10142.00143.00143.00-3.501658
09:10:01142.00143.00143.00-3.501657
09:09:33141.50142.00142.00-4.502656
09:09:33141.50142.00142.00-4.502654
09:09:29141.00142.00142.00-4.501652
09:09:26141.00142.00142.00-4.501651
09:09:20141.00142.00142.00-4.503650
09:09:19141.50142.00141.50-5.001647
09:09:19141.50142.00141.50-5.001646
09:09:09141.50142.00141.50-5.001645
09:09:07141.00141.50141.50-5.002644
09:08:50141.00141.50141.50-5.001642
09:08:47141.50142.00141.50-5.001641
09:08:44141.00141.50141.50-5.002640
09:08:31140.50141.00141.00-5.502638
09:08:24140.00141.00141.00-5.501636
09:08:23140.00141.00140.00-6.501635
09:08:23140.00140.50140.50-6.002634
09:08:18140.00141.00140.00-6.501632
09:08:17140.00141.00140.00-6.501631
09:08:17139.50140.50140.50-6.0015630
09:08:14139.50140.50139.50-7.001615
09:08:12139.00140.00140.00-6.502614
09:08:07139.50140.50139.50-7.001612
09:08:01139.00140.00140.00-6.501611
09:08:01140.00141.00139.00-7.5018610
09:08:01140.00141.00139.50-7.0011592
09:08:01140.00141.00140.00-6.506581
09:07:59140.50141.00140.50-6.001575
09:07:49140.50141.50140.50-6.001574
09:07:42140.50141.50140.50-6.001573
09:07:41140.00141.00141.00-5.502572
09:07:38140.00141.00140.00-6.501570
09:07:32139.50140.00140.00-6.503569
09:07:31139.50140.00139.00-7.502566
09:07:31139.50140.00139.50-7.002564
09:07:24140.00140.50140.00-6.501562
09:07:23139.00139.50139.50-7.003561
09:07:23139.50140.50139.50-7.001558
09:07:20139.50140.00140.00-6.501557
09:07:19139.50140.00139.50-7.001556
09:07:19139.50141.00139.50-7.001555
09:07:15139.50140.00140.00-6.501554
09:07:15139.50140.00140.50-6.002553
09:07:15139.50140.00140.00-6.501551
09:07:13139.50140.00140.00-6.501550
09:07:13140.00140.50140.00-6.501549
09:07:13140.00141.00140.00-6.5010548
09:07:07140.50141.00140.50-6.004538
09:07:07140.50141.50140.50-6.002534
09:07:07140.50141.50140.50-6.001532
09:07:07141.00142.00141.00-5.504531
09:07:07141.00142.00141.00-5.501527
09:07:07141.00142.00141.00-5.501526
09:07:07141.50142.00141.50-5.001525
09:06:40141.00141.50141.50-5.001524
09:06:30141.50142.00141.50-5.001523
09:06:28141.00141.50141.50-5.001522
09:06:24141.00141.50141.50-5.001521
09:06:24141.00141.50141.50-5.001520
09:06:22141.00141.50141.50-5.001519
09:06:20141.50142.50141.00-5.504518
09:06:20141.50142.50141.50-5.002514
09:06:19141.00141.50141.50-5.001512
09:06:17141.50142.00141.50-5.001511
09:06:15141.00141.50141.50-5.001510
09:06:11141.00141.50141.50-5.001509
09:06:09140.50141.50141.50-5.001508
09:06:08141.00142.00141.00-5.503507
09:05:57141.50142.00141.50-5.001504
09:05:56141.00141.50141.50-5.001503
09:05:51141.00142.00141.00-5.501502
09:05:50142.00142.50142.00-4.501501
09:05:39141.00142.00142.00-4.501500
09:05:33141.00142.00142.00-4.501499
09:05:32141.00142.00141.00-5.501498
09:05:28140.50141.50141.50-5.001497
09:05:26141.00141.50141.00-5.501496
09:05:25140.50141.00141.00-5.501495
09:05:21141.00142.00141.00-5.501494
09:05:21141.00142.00141.00-5.501493
09:05:15140.50141.00141.00-5.501492
09:05:15140.50141.00141.00-5.501491
09:05:04140.50141.00141.00-5.501490
09:05:03140.50141.00141.00-5.501489
09:05:00141.00141.50141.00-5.501488
09:04:57140.00141.00141.00-5.501487
09:04:51141.00141.50141.00-5.501486
09:04:51140.50141.00141.00-5.504485
09:04:51141.00142.00141.00-5.506481
09:04:48141.00141.50141.50-5.002475
09:04:48140.00140.50140.50-6.0013473
09:04:48142.00143.00140.50-6.0010460
09:04:48142.00143.00141.00-5.507450
09:04:48142.00143.00141.50-5.001443
09:04:48142.00143.00142.00-4.509442
09:04:44142.00143.00143.00-3.501433
09:04:40142.00143.00142.00-4.501432
09:04:37142.00142.50142.50-4.001431
09:04:37142.00142.50142.50-4.001430
09:04:35142.00142.50142.00-4.501429
09:04:34141.50142.50142.50-4.002428
09:04:31141.50142.00142.00-4.501426
09:04:25141.50142.50142.50-4.001425
09:04:24142.00142.50142.00-4.501424
09:04:24142.00142.50142.00-4.501423
09:04:24142.00142.50142.00-4.502422
09:04:24142.50143.00142.00-4.509420
09:04:24142.50143.00142.50-4.001411
09:04:22142.00142.50142.50-4.001410
09:04:18142.50143.00142.50-4.001409
09:04:17142.00142.50142.50-4.001408
09:04:13142.00142.50142.50-4.001407
09:04:13142.00142.50142.50-4.001406
09:04:11142.00142.50142.50-4.001405
09:04:11142.00142.50142.50-4.002404
09:04:11142.00142.50142.50-4.001402
09:04:10142.00142.50142.50-4.001401
09:04:10142.00142.50142.00-4.501400
09:04:09142.00142.50142.00-4.501399
09:04:06142.00142.50142.00-4.501398
09:04:01142.00142.50142.50-4.001397
09:03:57141.50142.00142.00-4.501396
09:03:55141.50142.00142.00-4.501395
09:03:51141.50142.00142.00-4.501394
09:03:51141.50142.00142.00-4.506393
09:03:38141.50142.00142.00-4.501387
09:03:38141.50142.00142.00-4.501386
09:03:38140.50142.00142.00-4.505385
09:03:38140.50141.00141.00-5.501380
09:03:38140.50141.50141.50-5.001379
09:03:38140.50141.50141.50-5.002378
09:03:38140.50141.50140.50-6.001376
09:03:38140.50141.00141.00-5.501375
09:03:38140.00140.50140.50-6.002374
09:03:38140.00140.50140.50-6.003372
09:03:38140.00140.50140.00-6.5061369
09:01:38142.00142.50142.00-4.509308
09:01:37142.00142.50142.50-4.001299
09:01:37142.00142.50142.50-4.001298
09:01:37142.00142.50142.50-4.001297
09:01:37142.50143.00142.50-4.001296
09:01:36142.50143.00142.50-4.002295
09:01:33143.00143.50143.00-3.501293
09:01:33143.00143.50143.00-3.501292
09:01:33143.00143.50143.00-3.501291
09:01:33143.00143.50143.00-3.505290
09:01:31143.50144.00143.50-3.004285
09:01:31143.50144.00143.50-3.001281
09:01:30143.50144.00144.00-2.501280
09:01:27144.00144.50144.00-2.502279
09:01:27144.00144.50144.00-2.502277
09:01:21144.50145.00144.50-2.001275
09:01:20144.50145.00144.50-2.001274
09:01:16144.50145.00144.50-2.001273
09:01:13144.00144.50144.50-2.001272
09:01:13144.00144.50144.50-2.001271
09:01:12144.50145.00144.50-2.007270
09:01:10144.50145.00145.00-1.502263
09:01:09144.50145.00144.50-2.001261
09:01:07144.50145.50144.50-2.001260
09:01:07145.00145.50144.50-2.001259
09:01:07145.00145.50145.00-1.502258
09:01:06144.50145.00145.00-1.501256
09:01:03144.50145.00145.00-1.502255
09:01:03144.00144.50144.50-2.001253
09:01:03144.50145.00144.50-2.001252
09:01:03143.50144.50144.50-2.003251
09:01:00143.50144.50144.50-2.005248
09:01:00144.00144.50144.00-2.501243
09:01:00144.00144.50144.00-2.501242
09:01:00144.00144.50144.00-2.501241
09:01:00144.00144.50144.00-2.501240
09:01:00144.50145.00144.00-2.504239
09:01:00144.50145.00144.50-2.003235
09:00:57144.50145.00145.00-1.501232
09:00:56144.50145.00144.50-2.002231
09:00:56144.50145.00145.00-1.502229
09:00:53145.00145.50145.00-1.506227
09:00:53145.00145.50145.00-1.503221
09:00:51145.50146.00145.50-1.003218
09:00:50145.50146.00145.50-1.001215
09:00:45145.50146.00145.50-1.005214
09:00:45145.50146.00146.00-0.501209
09:00:44145.50146.00146.00-0.501208
09:00:44145.50146.50145.50-1.002207
09:00:44146.00146.50146.00-0.503205
09:00:44146.00146.50146.00-0.501202
09:00:43145.50146.50146.5001201
09:00:36145.50146.00146.00-0.502200
09:00:35145.50146.00146.00-0.501198
09:00:33146.00146.50146.00-0.501197
09:00:33145.50146.00146.00-0.502196
09:00:33145.00145.50145.50-1.001194
09:00:31145.00146.00145.00-1.501193
09:00:30145.00145.50145.50-1.001192
09:00:30145.00145.50145.50-1.001191
09:00:27145.50146.00145.50-1.001190
09:00:26145.50146.50145.50-1.002189
09:00:26146.00146.50146.00-0.501187
09:00:25146.00146.50146.00-0.501186
09:00:25145.50146.50146.5005185
09:00:24145.50146.00145.50-1.001180
09:00:24145.00145.50145.50-1.001179
09:00:24145.00145.50145.50-1.001178
09:00:24145.00145.50145.50-1.001177
09:00:24145.00145.50145.50-1.002176
09:00:24145.00145.50145.50-1.002174
09:00:24145.00145.50145.50-1.002172
09:00:24145.50146.00145.50-1.001170
09:00:24146.00146.50146.00-0.502169
09:00:24146.50147.00146.5008167
09:00:24146.50147.00146.5001159
09:00:24146.50147.00146.5001158
09:00:20146.50147.00147.00+0.501157
09:00:19146.50147.00147.00+0.501156
09:00:18147.00147.50147.00+0.501155
09:00:18147.00147.50147.00+0.501154
09:00:18147.00147.50147.00+0.501153
09:00:18147.00147.50147.00+0.501152
09:00:18147.00147.50147.00+0.501151
09:00:18147.00147.50147.00+0.501150
09:00:18147.00147.50147.00+0.501149
09:00:17147.00147.50147.00+0.5033148
09:00:17147.00148.00148.00+1.501115
09:00:16147.00148.00148.00+1.501114
09:00:15147.50148.00147.50+1.001113
09:00:14147.00148.00148.00+1.501112
09:00:14147.00148.00148.00+1.501111
09:00:13147.50148.00148.00+1.502110
09:00:13147.00148.00148.00+1.503108
09:00:07147.00148.00148.00+1.502105
09:00:06147.50148.00147.50+1.002103
09:00:06147.00147.50147.50+1.001101
09:00:06147.00147.50147.50+1.002100
09:00:06147.00147.50147.50+1.00198
09:00:06147.00147.50147.50+1.001497
09:00:06147.00147.50147.50+1.00183
09:00:06----147.00+0.508282
 
加密貨幣
比特幣BTC 63680.21 -631.57 -0.98%
以太幣ETH 1890.44 17.20 0.92%
瑞波幣XRP 1.07 -0.03 -2.49%
比特幣現金BCH 211.75 2.13 1.02%
萊特幣LTC 46.00 -0.51 -1.09%
卡達幣ADA 0.155687 -0.01 -5.44%
波場幣TRX 0.324576 -0.01 -2.02%
恆星幣XLM 0.171890 -0.01 -3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。