泓　格 (3577) 電腦/周邊設備上櫃

92.10 ▲+2.60 +2.91% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.60	671	92.00	1	92.40	6	98.00	98.20	91.30	89.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	92.00	92.10	92.10	+2.60	10	671
13:24:59	92.20	92.40	92.40	+2.90	1	661
13:24:11	91.90	92.20	92.20	+2.70	1	660
13:23:52	91.90	92.20	92.20	+2.70	2	659
13:19:40	91.60	92.10	92.10	+2.60	1	657
13:18:31	92.10	92.20	92.10	+2.60	1	656
13:17:40	91.40	91.70	92.10	+2.60	1	655
13:17:40	91.40	91.70	92.00	+2.50	1	654
13:17:40	91.40	91.70	91.90	+2.40	1	653
13:17:40	91.40	91.70	91.70	+2.20	1	652
13:17:17	91.60	91.70	91.70	+2.20	4	651
13:16:48	91.50	91.70	91.50	+2.00	1	647
13:16:24	91.50	91.70	91.50	+2.00	1	646
13:16:20	91.60	91.70	91.60	+2.10	2	645
13:14:29	91.60	91.70	91.70	+2.20	1	643
13:12:26	91.50	91.60	91.60	+2.10	2	642
13:09:07	91.50	91.60	91.60	+2.10	3	640
13:08:50	91.60	92.00	91.60	+2.10	1	637
13:02:30	91.40	92.30	91.30	+1.80	2	636
13:02:30	91.40	92.30	91.40	+1.90	2	634
13:02:26	91.60	92.50	91.50	+2.00	4	632
13:02:26	91.60	92.50	91.60	+2.10	2	628
12:54:53	91.70	92.20	91.60	+2.10	3	626
12:54:53	91.70	92.20	91.70	+2.20	2	623
12:54:39	91.60	91.70	91.70	+2.20	1	621
12:54:39	91.70	92.20	91.70	+2.20	2	620
12:51:59	92.00	92.20	92.00	+2.50	1	618
12:49:04	92.00	92.40	92.00	+2.50	1	617
12:47:50	92.10	92.40	92.00	+2.50	4	616
12:47:50	92.10	92.40	92.10	+2.60	1	612
12:39:17	91.70	92.20	92.20	+2.70	1	611
12:37:21	91.70	92.20	92.20	+2.70	3	610
12:37:06	91.60	92.10	92.10	+2.60	1	607
12:36:36	91.60	92.00	92.00	+2.50	1	606
12:32:45	92.00	92.10	92.00	+2.50	2	605
12:32:20	91.60	92.10	92.10	+2.60	1	603
12:31:18	91.70	92.00	92.00	+2.50	1	602
12:29:16	91.50	92.10	91.50	+2.00	1	601
12:23:23	92.00	92.10	92.00	+2.50	1	600
12:21:35	92.00	92.20	92.00	+2.50	3	599
12:19:37	92.00	92.20	92.20	+2.70	1	596
12:19:23	92.00	92.20	92.20	+2.70	1	595
12:08:34	91.80	92.00	92.00	+2.50	2	594
12:08:11	91.80	92.00	92.00	+2.50	5	592
12:07:01	91.60	91.90	91.90	+2.40	1	587
12:05:41	92.00	92.20	92.00	+2.50	3	586
12:05:24	92.00	92.20	92.20	+2.70	1	583
12:03:58	91.60	92.00	92.00	+2.50	2	582
12:03:25	92.00	92.20	92.00	+2.50	2	580
12:03:06	92.10	92.20	92.10	+2.60	1	578
12:03:02	92.10	92.20	92.10	+2.60	1	577
12:03:02	92.20	92.50	92.20	+2.70	2	576
12:02:57	92.50	93.00	92.50	+3.00	2	574
12:02:24	92.80	93.20	92.50	+3.00	1	572
12:02:24	92.80	93.20	92.60	+3.10	1	571
12:02:24	92.80	93.20	92.80	+3.30	8	570
12:02:09	93.00	93.30	93.00	+3.50	1	562
11:59:01	93.10	93.40	93.10	+3.60	1	561
11:58:30	93.10	93.40	93.10	+3.60	1	560
11:53:54	93.00	93.10	93.10	+3.60	1	559
11:53:54	93.10	93.60	93.10	+3.60	3	558
11:51:17	93.40	93.70	93.40	+3.90	2	555
11:51:17	93.50	93.80	93.50	+4.00	1	553
11:51:17	93.50	93.80	93.80	+4.30	1	552
11:34:48	93.50	93.80	93.50	+4.00	1	551
11:27:30	93.80	93.90	93.80	+4.30	1	550
11:27:29	93.50	93.80	93.80	+4.30	1	549
11:14:16	93.30	93.90	93.90	+4.40	1	548
11:11:46	93.30	93.90	93.90	+4.40	3	547
11:08:56	93.30	94.00	94.00	+4.50	2	544
11:05:08	94.00	94.20	94.00	+4.50	3	542
11:04:13	94.00	94.40	94.00	+4.50	1	539
11:04:13	94.10	94.50	94.10	+4.60	2	538
10:59:28	94.50	94.60	94.50	+5.00	1	536
10:59:20	94.20	94.50	94.50	+5.00	1	535
10:58:15	94.00	94.40	94.40	+4.90	1	534
10:57:16	94.40	94.50	94.40	+4.90	1	533
10:57:12	93.90	94.40	94.40	+4.90	1	532
10:57:07	93.40	93.90	94.20	+4.70	2	531
10:57:07	93.40	93.90	94.00	+4.50	2	529
10:57:07	93.40	93.90	93.90	+4.40	1	527
10:56:42	93.10	93.30	93.70	+4.20	2	526
10:56:42	93.10	93.30	93.60	+4.10	1	524
10:56:42	93.10	93.30	93.50	+4.00	1	523
10:56:42	93.10	93.30	93.30	+3.80	1	522
10:54:56	93.10	93.50	93.10	+3.60	2	521
10:53:05	93.00	93.40	93.00	+3.50	1	519
10:52:37	93.00	93.30	93.00	+3.50	1	518
10:52:12	93.10	93.50	93.10	+3.60	2	517
10:51:44	93.10	93.50	93.10	+3.60	1	515
10:50:09	93.10	93.60	93.10	+3.60	1	514
10:49:33	93.30	93.70	93.70	+4.20	1	513
10:47:35	93.70	93.90	93.70	+4.20	1	512
10:47:32	93.80	94.00	93.80	+4.30	2	511
10:46:13	94.00	94.20	94.00	+4.50	1	509
10:46:13	94.00	94.30	94.00	+4.50	12	508
10:45:33	94.10	94.30	94.10	+4.60	2	496
10:45:33	94.10	94.30	94.10	+4.60	1	494
10:33:47	94.10	94.50	94.10	+4.60	12	493
10:29:48	94.10	94.20	94.20	+4.70	2	481
10:22:53	94.20	94.50	94.20	+4.70	2	479
10:15:39	94.50	94.70	94.50	+5.00	1	477
10:09:05	94.10	94.50	94.50	+5.00	1	476
10:08:50	94.10	94.20	94.20	+4.70	1	475
10:08:33	94.20	94.30	94.20	+4.70	4	474
10:08:14	94.30	94.40	94.30	+4.80	1	470
10:07:51	94.20	94.30	94.30	+4.80	1	469
10:06:51	94.30	94.40	94.30	+4.80	3	468
10:03:21	94.40	94.50	94.40	+4.90	1	465
09:59:18	94.40	94.50	94.40	+4.90	1	464
09:56:43	94.50	94.70	94.50	+5.00	4	463
09:56:19	94.60	94.70	94.60	+5.10	1	459
09:56:14	94.50	94.70	94.70	+5.20	1	458
09:48:36	94.40	94.70	94.70	+5.20	1	457
09:48:22	94.30	94.60	94.60	+5.10	1	456
09:45:55	94.20	94.60	94.20	+4.70	1	455
09:45:25	94.20	94.60	94.20	+4.70	1	454
09:45:17	94.50	94.70	94.50	+5.00	1	453
09:45:17	94.50	94.60	94.50	+5.00	1	452
09:42:28	94.70	95.20	94.70	+5.20	2	451
09:42:23	94.80	95.30	94.80	+5.30	1	449
09:42:12	95.00	95.50	95.00	+5.50	1	448
09:40:56	95.00	95.10	95.10	+5.60	1	447
09:39:15	94.80	95.00	95.00	+5.50	1	446
09:37:37	94.80	95.00	95.00	+5.50	1	445
09:37:27	94.80	95.00	95.00	+5.50	1	444
09:35:14	95.00	95.10	95.00	+5.50	1	443
09:34:13	94.90	95.00	95.00	+5.50	1	442
09:34:06	95.00	95.10	95.00	+5.50	4	441
09:33:06	95.10	95.50	95.10	+5.60	1	437
09:32:39	95.10	95.50	95.10	+5.60	1	436
09:32:33	94.90	95.00	95.00	+5.50	4	435
09:32:29	94.90	95.00	95.00	+5.50	3	431
09:32:19	94.70	94.90	94.90	+5.40	1	428
09:31:53	94.50	94.80	94.80	+5.30	1	427
09:31:38	94.20	94.40	94.40	+4.90	1	426
09:31:38	94.10	94.20	94.20	+4.70	5	425
09:29:59	94.10	94.20	94.10	+4.60	1	420
09:29:54	94.10	94.20	94.10	+4.60	10	419
09:29:10	94.20	94.40	94.20	+4.70	2	409
09:28:37	94.20	94.40	94.20	+4.70	1	407
09:28:21	94.20	94.40	94.20	+4.70	1	406
09:27:44	94.40	94.80	94.40	+4.90	1	405
09:27:35	94.40	94.80	94.40	+4.90	1	404
09:25:33	94.20	94.40	94.40	+4.90	2	403
09:25:31	94.40	94.60	94.40	+4.90	1	401
09:25:04	94.10	94.80	94.10	+4.60	1	400
09:24:24	94.80	95.00	94.80	+5.30	2	399
09:24:03	94.80	95.00	95.00	+5.50	1	397
09:23:49	95.00	95.10	95.00	+5.50	2	396
09:23:29	95.50	95.60	95.10	+5.60	1	394
09:23:29	95.50	95.60	95.20	+5.70	1	393
09:23:29	95.50	95.60	95.30	+5.80	1	392
09:23:29	95.50	95.60	95.50	+6.00	1	391
09:23:23	95.50	95.60	95.60	+6.10	1	390
09:22:54	95.50	95.60	95.60	+6.10	1	389
09:22:50	95.50	95.60	95.60	+6.10	1	388
09:22:46	95.50	95.60	95.60	+6.10	1	387
09:22:23	95.60	95.80	95.60	+6.10	1	386
09:22:21	95.70	95.80	95.70	+6.20	1	385
09:22:21	95.80	95.90	95.80	+6.30	2	384
09:22:14	95.90	96.00	95.90	+6.40	1	382
09:20:26	96.00	96.50	96.00	+6.50	1	381
09:20:16	96.00	96.50	96.00	+6.50	2	380
09:19:28	96.50	96.70	96.00	+6.50	2	378
09:19:28	96.50	96.70	96.20	+6.70	2	376
09:19:28	96.50	96.70	96.30	+6.80	2	374
09:19:28	96.50	96.70	96.50	+7.00	4	372
09:17:48	96.60	97.00	96.60	+7.10	1	368
09:17:41	96.60	97.00	96.60	+7.10	1	367
09:17:08	96.50	96.90	96.50	+7.00	3	366
09:16:36	96.80	97.00	96.60	+7.10	7	363
09:16:36	96.80	97.00	96.70	+7.20	2	356
09:16:36	96.80	97.00	96.80	+7.30	1	354
09:15:17	97.10	97.20	97.10	+7.60	1	353
09:14:57	96.90	97.10	97.10	+7.60	1	352
09:14:39	96.80	97.10	97.10	+7.60	1	351
09:14:39	96.80	97.00	97.00	+7.50	3	350
09:14:19	96.70	96.90	96.90	+7.40	1	347
09:13:54	96.70	96.90	96.90	+7.40	1	346
09:13:40	96.70	97.10	96.70	+7.20	1	345
09:13:35	96.60	96.90	96.90	+7.40	1	344
09:13:24	96.60	96.90	96.60	+7.10	3	343
09:11:58	96.60	97.10	96.60	+7.10	1	340
09:11:54	96.50	96.60	96.60	+7.10	4	339
09:11:54	96.60	97.50	96.60	+7.10	1	335
09:11:51	96.60	97.00	97.00	+7.50	1	334
09:11:36	96.60	97.40	96.60	+7.10	1	333
09:11:35	97.20	97.90	96.80	+7.30	1	332
09:10:19	97.40	97.90	98.00	+8.50	18	331
09:10:19	97.40	97.90	97.90	+8.40	2	313
09:09:30	97.40	98.00	98.00	+8.50	1	311
09:09:26	97.70	97.90	97.90	+8.40	1	310
09:09:23	97.40	97.80	97.80	+8.30	1	309
09:09:22	97.30	97.70	97.70	+8.20	2	308
09:08:37	96.90	97.30	97.30	+7.80	3	306
09:08:36	96.60	97.20	97.20	+7.70	1	303
09:08:35	96.50	97.10	97.10	+7.60	1	302
09:08:29	96.50	96.80	96.80	+7.30	1	301
09:08:28	96.90	97.30	96.80	+7.30	8	300
09:08:28	96.90	97.30	96.90	+7.40	1	292
09:08:26	96.90	97.30	97.30	+7.80	1	291
09:08:20	96.80	97.20	97.30	+7.80	1	290
09:08:20	96.80	97.20	97.20	+7.70	1	289
09:07:59	97.30	97.40	97.30	+7.80	1	288
09:07:04	97.50	97.70	97.50	+8.00	1	287
09:06:39	97.50	97.90	97.90	+8.40	1	286
09:06:22	97.50	97.60	97.60	+8.10	7	285
09:06:22	97.50	97.60	97.60	+8.10	1	278
09:06:22	97.50	97.60	97.60	+8.10	1	277
09:06:22	97.60	98.00	97.60	+8.10	1	276
09:06:16	97.60	98.00	98.00	+8.50	5	275
09:06:13	97.60	98.00	98.00	+8.50	1	270
09:06:09	97.50	97.90	97.90	+8.40	3	269
09:06:04	97.50	97.80	97.90	+8.40	4	266
09:06:04	97.50	97.80	97.80	+8.30	1	262
09:06:01	97.50	97.70	97.70	+8.20	1	261
09:04:24	97.10	98.10	98.10	+8.60	2	260
09:04:10	97.10	98.20	98.20	+8.70	1	258
09:04:07	98.00	98.20	98.00	+8.50	1	257
09:04:02	98.00	98.20	98.00	+8.50	1	256
09:04:01	98.00	98.20	98.00	+8.50	1	255
09:04:01	98.00	98.20	98.00	+8.50	1	254
09:04:01	97.10	98.00	98.00	+8.50	1	253
09:03:38	97.70	98.30	97.70	+8.20	1	252
09:03:31	97.40	98.20	98.20	+8.70	17	251
09:03:29	97.30	98.00	98.20	+8.70	1	234
09:03:29	97.30	98.00	98.00	+8.50	2	233
09:03:28	97.30	97.40	98.00	+8.50	11	231
09:03:28	97.30	97.40	97.40	+7.90	2	220
09:03:26	97.20	97.90	98.00	+8.50	17	218
09:03:26	97.20	97.90	97.90	+8.40	3	201
09:03:16	96.90	97.40	97.40	+7.90	1	198
09:03:14	96.90	97.90	97.90	+8.40	1	197
09:03:11	96.80	97.00	97.00	+7.50	1	196
09:03:11	97.10	97.90	97.10	+7.60	1	195
09:03:10	96.80	97.40	97.40	+7.90	6	194
09:03:09	96.70	97.00	97.00	+7.50	1	188
09:03:06	96.70	97.10	97.10	+7.60	2	187
09:03:06	96.70	97.10	97.10	+7.60	7	185
09:03:03	96.60	97.10	97.10	+7.60	1	178
09:03:01	96.60	97.00	97.00	+7.50	7	177
09:02:57	96.50	97.00	96.50	+7.00	2	170
09:02:56	96.50	96.80	97.00	+7.50	2	168
09:02:56	96.50	96.80	96.90	+7.40	2	166
09:02:56	96.50	96.80	96.80	+7.30	1	164
09:02:55	96.30	96.50	96.50	+7.00	1	163
09:02:55	96.30	96.40	96.50	+7.00	4	162
09:02:55	96.30	96.40	96.40	+6.90	1	158
09:02:31	96.10	96.20	96.20	+6.70	1	157
09:02:24	96.10	96.20	96.20	+6.70	2	156
09:01:57	95.60	95.70	95.70	+6.20	1	154
09:01:57	95.60	95.70	95.70	+6.20	1	153
09:01:57	96.10	97.00	95.70	+6.20	2	152
09:01:57	96.10	97.00	96.10	+6.60	1	150
09:01:48	95.70	96.80	97.10	+7.60	1	149
09:01:48	95.70	96.80	96.80	+7.30	4	148
09:01:46	95.70	96.80	96.80	+7.30	1	144
09:01:45	96.00	97.10	95.70	+6.20	2	143
09:01:45	96.00	97.10	95.80	+6.30	1	141
09:01:45	96.00	97.10	96.00	+6.50	2	140
09:01:45	96.00	96.80	97.00	+7.50	1	138
09:01:45	96.00	96.80	96.80	+7.30	4	137
09:01:35	95.80	96.90	97.10	+7.60	5	133
09:01:35	95.80	96.90	97.00	+7.50	3	128
09:01:35	95.80	96.90	96.90	+7.40	2	125
09:01:35	95.80	96.90	95.70	+6.20	4	123
09:01:35	95.80	96.90	95.80	+6.30	1	119
09:01:27	95.80	96.30	95.80	+6.30	1	118
09:01:15	96.00	97.00	97.10	+7.60	5	117
09:01:15	96.00	97.00	97.00	+7.50	2	112
09:01:14	96.10	97.00	96.10	+6.60	1	110
09:01:14	96.30	97.00	96.10	+6.60	1	109
09:01:14	96.30	97.00	96.30	+6.80	1	108
09:01:10	96.30	96.40	97.00	+7.50	1	107
09:01:10	96.30	96.40	96.40	+6.90	2	106
09:01:00	97.00	97.20	97.00	+7.50	1	104
09:00:59	97.00	97.20	97.00	+7.50	1	103
09:00:33	95.90	97.30	97.40	+7.90	1	102
09:00:33	95.90	97.30	97.30	+7.80	1	101
09:00:27	95.90	97.40	95.90	+6.40	1	100
09:00:23	95.80	97.50	95.80	+6.30	1	99
09:00:22	95.80	97.40	97.40	+7.90	1	98
09:00:21	95.80	95.90	95.90	+6.40	1	97
09:00:20	95.80	95.90	95.90	+6.40	1	96
09:00:19	96.00	97.50	95.90	+6.40	2	95
09:00:19	96.00	97.50	96.00	+6.50	1	93
09:00:05	95.80	98.00	98.00	+8.50	13	92
09:00:05	--	--	98.00	+8.50	61	79

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Double A-多功能影印紙A4 80G (5包/箱)

大潤發5000元即享券(餘額型)

Samsung Galaxy A56 5G (8G/256G)

MyCard 1000點虛擬點數卡

App Store Card $ 1000 - 數位序號

Samsung Galaxy S26 Ultra (12G/256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

App Store Card $ 2000 - 數位序號

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

POCO X8 Pro Max 12G/512G

新台幣升1.4分　收31.415元

三大法人買超台股49.34億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧威剛攜手巴拉圭商　啟動100公頃...
‧台股上漲撐匯價　新台幣小升1.4...
‧台積電跌55元　台股收漲186點未...

加密貨幣

比特幣BTC	81818.54	1,152.93	1.43%
以太幣ETH	2338.65	11.91	0.51%
瑞波幣XRP	1.47	0.05	3.51%
比特幣現金BCH	450.23	0.30	0.07%
萊特幣LTC	58.79	0.78	1.35%
卡達幣ADA	0.280895	0.01	3.73%
波場幣TRX	0.350800	0.00	0.18%
恆星幣XLM	0.169012	0.01	3.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

泓 格 (3577) 電腦/周邊設備 上櫃

泓　格 (3577) 電腦/周邊設備上櫃