泓 格  (3577) 電腦/周邊設備 上櫃

128.00 ▼-8.00 -5.88% 1.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 1,142 127.50 23 128.00 1 126.50 132.00 125.00 136.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00127.50128.00128.00-8.00541142
13:24:59128.00128.50128.50-7.5021088
13:24:51128.50129.00128.50-7.5021086
13:24:46128.50129.00128.50-7.5011084
13:24:22128.50129.00128.50-7.5011083
13:24:10128.50129.00128.50-7.5021082
13:24:05128.50129.00129.00-7.0011080
13:23:57128.50129.00128.50-7.5011079
13:23:44128.50129.00128.50-7.5011078
13:23:44128.50129.00128.50-7.5021077
13:23:23128.50129.00128.50-7.5011075
13:23:07128.50129.00128.50-7.5041074
13:23:04128.00128.50128.50-7.5031070
13:22:58128.50129.00128.50-7.5011067
13:22:42128.50129.00128.50-7.5021066
13:21:54128.50129.00128.50-7.5011064
13:21:52128.00128.50128.50-7.5011063
13:21:46128.50129.00128.50-7.5011062
13:21:32128.50129.00128.50-7.5011061
13:21:20128.00129.00128.00-8.0011060
13:21:19128.00129.00128.00-8.0011059
13:21:13128.00129.00128.00-8.0011058
13:21:08128.50129.00128.50-7.5031057
13:21:00128.50129.00128.50-7.5011054
13:20:49128.50129.00128.50-7.5011053
13:19:55128.00128.50128.50-7.5041052
13:19:52128.50129.00128.50-7.5041048
13:19:38128.50129.00128.50-7.5011044
13:19:11128.00128.50128.50-7.5011043
13:19:05128.00128.50128.50-7.5011042
13:19:05128.00128.50128.50-7.5061041
13:19:05128.50129.00128.50-7.5031035
13:18:44128.50129.00128.50-7.5011032
13:18:41128.50129.00128.50-7.5011031
13:18:40128.50129.00128.50-7.5011030
13:18:17128.50129.00128.50-7.5011029
13:17:54128.50129.00128.50-7.5011028
13:17:47128.50129.00128.50-7.5011027
13:16:48128.00128.50128.50-7.5011026
13:16:41128.50129.00128.50-7.5011025
13:16:38128.50129.00128.50-7.5011024
13:16:34128.50129.00128.50-7.5011023
13:16:25128.50129.00128.50-7.5011022
13:16:21128.50129.00128.50-7.5011021
13:14:42128.50129.00128.50-7.5011020
13:14:19128.50129.00128.50-7.5021019
13:14:15128.50129.00128.50-7.5011017
13:14:15128.50129.00128.50-7.5011016
13:13:13128.50129.00129.00-7.0011015
13:12:33128.50129.00128.50-7.5021014
13:11:33128.50129.00128.50-7.5011012
13:10:43128.50129.50128.50-7.5011011
13:09:57129.00129.50129.00-7.0011010
13:08:47129.00129.50129.00-7.0011009
13:08:41129.00129.50129.00-7.0011008
13:07:42129.00129.50129.00-7.0011007
13:07:23129.00129.50129.00-7.0011006
13:07:11128.50129.50128.50-7.5011005
13:05:07129.00129.50129.00-7.0011004
13:03:45128.50129.00129.00-7.0031003
13:03:39128.50129.00128.50-7.5011000
13:01:46129.00129.50129.00-7.001999
13:00:07129.00130.00129.00-7.001998
12:59:44128.50129.50129.50-6.504997
12:59:16129.00129.50129.00-7.001993
12:59:16128.50129.00129.00-7.003992
12:57:48128.50129.00129.00-7.001989
12:56:35128.50129.50128.50-7.501988
12:56:12128.50129.00129.00-7.001987
12:55:35128.50129.00129.00-7.001986
12:54:35128.50129.00129.00-7.005985
12:53:58128.50129.00128.50-7.503980
12:53:56128.50129.00128.50-7.502977
12:53:49128.50129.00128.50-7.501975
12:53:03128.50129.00128.50-7.501974
12:52:14129.00129.50129.00-7.001973
12:51:38129.00129.50129.00-7.004972
12:51:38129.00129.50129.00-7.001968
12:49:31129.00129.50129.00-7.001967
12:47:38129.50130.00129.50-6.501966
12:47:21129.00129.50129.50-6.503965
12:46:14128.50129.00129.00-7.005962
12:45:59128.50129.00128.50-7.501957
12:45:29129.00129.50129.00-7.002956
12:44:49129.00129.50129.00-7.001954
12:43:48129.00129.50129.00-7.001953
12:42:27129.00129.50129.00-7.001952
12:41:59129.00129.50129.50-6.502951
12:41:16129.00129.50129.50-6.501949
12:38:55129.00129.50129.00-7.001948
12:36:10128.50129.00129.50-6.508947
12:36:10128.50129.00129.00-7.007939
12:36:04128.00128.50128.50-7.509932
12:35:47128.00128.50128.50-7.501923
12:35:47128.50129.00128.50-7.501922
12:35:23128.50129.00128.50-7.501921
12:34:50128.00128.50128.50-7.503920
12:34:50128.50129.00128.50-7.502917
12:32:03128.00128.50128.50-7.501915
12:32:03128.50129.00128.50-7.501914
12:31:51128.50129.00128.50-7.501913
12:31:22128.50129.00128.50-7.501912
12:29:05128.50129.00128.50-7.502911
12:28:19128.50129.50128.50-7.501909
12:26:27128.50129.00129.00-7.001908
12:24:47128.50129.50128.50-7.501907
12:24:43128.50129.50128.50-7.501906
12:24:33129.00129.50129.00-7.001905
12:21:15128.50129.50128.50-7.501904
12:21:14128.50129.00129.00-7.002903
12:17:43128.50129.00128.50-7.501901
12:16:24128.00128.50128.50-7.501900
12:14:15128.00128.50128.50-7.501899
12:14:11128.50129.00128.50-7.501898
12:13:38128.50129.00128.50-7.504897
12:11:53128.50129.00128.50-7.502893
12:10:39128.50129.00128.50-7.501891
12:10:16129.00129.50129.00-7.001890
12:07:07129.00129.50129.00-7.001889
12:03:35129.00129.50129.00-7.001888
12:00:03129.00129.50129.00-7.001887
11:58:03128.50129.00129.00-7.001886
11:56:31128.50129.50128.50-7.501885
11:55:33128.50129.00129.00-7.002884
11:55:33128.50129.00129.00-7.002882
11:52:59128.50129.50128.50-7.501880
11:49:45129.00130.00129.00-7.001879
11:49:27129.00130.00129.00-7.001878
11:48:25130.00130.50130.00-6.005877
11:48:25130.00130.50130.00-6.001872
11:45:55130.00130.50130.00-6.001871
11:44:57130.00130.50130.00-6.001870
11:44:55129.50130.00130.00-6.005869
11:44:55129.50130.00130.00-6.001864
11:42:23129.50130.00129.50-6.501863
11:41:00128.50129.50129.50-6.502862
11:38:51128.50129.50128.50-7.501860
11:36:04128.50129.00129.00-7.002859
11:35:19128.50129.00128.50-7.501857
11:34:12128.50129.00128.50-7.501856
11:33:27128.00128.50128.50-7.501855
11:32:20128.00128.50128.50-7.501854
11:31:51127.50128.00128.00-8.001853
11:31:51128.00128.50128.00-8.002852
11:31:47128.00129.00128.00-8.001850
11:31:31128.50129.00128.00-8.001849
11:31:31128.50129.00128.50-7.502848
11:30:31129.00129.50129.00-7.001846
11:29:31128.50129.00129.00-7.003845
11:28:18128.50129.00129.00-7.001842
11:28:15128.50129.00128.50-7.501841
11:27:14128.00128.50128.50-7.501840
11:26:41128.50129.00128.50-7.501839
11:24:43128.00129.00128.00-8.001838
11:24:18128.00128.50128.50-7.502837
11:21:11128.00129.00128.00-8.001835
11:18:57127.50128.00128.00-8.001834
11:18:40127.50128.00127.50-8.501833
11:17:39127.50128.50127.50-8.501832
11:17:18128.00129.00128.00-8.001831
11:16:59127.50128.00128.00-8.003830
11:14:07127.50128.00127.50-8.501827
11:13:04127.00127.50127.50-8.501826
11:12:47127.50128.00127.50-8.502825
11:12:25127.00127.50127.50-8.503823
11:11:02127.00127.50127.00-9.001820
11:10:35127.00128.00127.00-9.001819
11:07:44127.50128.00127.50-8.501818
11:07:09127.00127.50127.50-8.502817
11:07:03127.00127.50127.00-9.001815
11:06:25127.00127.50127.00-9.001814
11:06:21126.50127.00127.00-9.001813
11:06:21127.00127.50127.00-9.003812
11:05:29127.00127.50127.00-9.001809
11:05:02127.50128.00127.50-8.502808
11:03:31127.50128.00127.50-8.501806
11:02:43127.00127.50127.50-8.501805
11:00:50127.50128.00127.50-8.501804
10:59:59127.50128.00127.50-8.501803
10:58:07127.00127.50127.50-8.501802
10:57:53127.50128.00127.50-8.501801
10:57:18127.00127.50127.50-8.501800
10:57:15127.00128.00127.00-9.001799
10:56:55127.50128.00127.50-8.502798
10:56:33127.50128.00127.50-8.501796
10:56:27127.50128.00127.50-8.501795
10:52:55127.50128.50127.50-8.501794
10:52:19127.50128.50128.50-7.501793
10:52:09128.50129.00128.50-7.501792
10:52:09127.00128.00128.00-8.007791
10:51:54126.50127.00127.50-8.505784
10:51:54126.50127.00127.00-9.0025779
10:51:03126.50127.00126.50-9.503754
10:50:51126.50127.00126.50-9.501751
10:49:39126.50127.00126.50-9.501750
10:49:36126.00126.50126.50-9.504749
10:49:23126.00126.50126.00-10.001745
10:48:34126.00126.50126.00-10.001744
10:45:56126.00127.00126.00-10.001743
10:45:51126.00127.00126.00-10.001742
10:44:33126.00127.00127.00-9.001741
10:43:21126.00127.00127.00-9.002740
10:43:20126.50127.00126.50-9.502738
10:43:20126.50127.00126.50-9.502736
10:43:01126.50127.00126.50-9.501734
10:42:30126.00126.50126.50-9.501733
10:42:25126.00126.50126.50-9.509732
10:42:19126.00126.50126.00-10.001723
10:41:41126.00126.50126.50-9.501722
10:41:37126.50127.00126.50-9.504721
10:41:37126.50127.00126.50-9.501717
10:40:56126.50127.50126.50-9.503716
10:40:14126.50127.00127.00-9.001713
10:39:40126.50127.00127.00-9.001712
10:39:36126.50127.00126.50-9.501711
10:38:47126.50127.00126.50-9.501710
10:38:26127.00127.50127.00-9.004709
10:38:06127.00127.50127.00-9.001705
10:38:04127.00127.50127.00-9.002704
10:37:40127.00127.50127.00-9.001702
10:37:01127.00127.50127.00-9.001701
10:36:46127.00127.50127.00-9.001700
10:36:12127.00127.50127.00-9.005699
10:34:44126.50127.00127.00-9.0019694
10:34:38126.50127.00126.50-9.501675
10:34:17126.50127.50126.50-9.501674
10:34:03126.50127.50126.50-9.501673
10:33:40126.50127.00127.00-9.001672
10:33:40127.00127.50127.00-9.004671
10:33:17127.00127.50127.00-9.001667
10:32:15127.00127.50127.50-8.501666
10:32:04128.00129.00128.00-8.001665
10:32:04128.00129.00128.00-8.002664
10:32:04128.00129.00128.00-8.001662
10:32:04128.00129.00128.00-8.001661
10:32:04128.00129.00128.00-8.002660
10:32:04128.00129.00128.00-8.002658
10:32:04128.00129.00128.00-8.001656
10:32:04128.00129.00128.00-8.001655
10:31:07128.00129.00128.00-8.001654
10:30:43128.00129.00128.00-8.001653
10:30:31128.00129.00128.00-8.001652
10:30:07128.50129.00128.50-7.502651
10:29:22128.50129.00128.50-7.501649
10:28:51128.50129.00128.50-7.501648
10:28:08128.50129.00128.50-7.501647
10:27:29128.50129.00128.50-7.501646
10:26:22129.00129.50129.00-7.003645
10:26:22129.00130.00129.00-7.001642
10:25:04129.50130.00129.50-6.503641
10:25:04129.50130.00129.50-6.502638
10:25:04129.50130.00129.50-6.501636
10:22:20130.00130.50130.00-6.001635
10:20:09129.50130.00130.00-6.001634
10:13:43129.50130.00129.50-6.501633
10:12:39129.50130.50129.50-6.501632
10:11:48130.00130.50130.00-6.002631
10:11:47129.50130.00130.00-6.001629
10:10:36130.00130.50130.00-6.001628
10:08:47129.50130.00130.00-6.001627
10:08:43129.50130.00130.00-6.001626
10:06:56129.00129.50129.50-6.501625
10:06:56129.00129.50129.50-6.505624
10:06:40129.00129.50129.50-6.501619
10:06:05129.00129.50129.00-7.001618
10:05:59129.00129.50129.00-7.001617
10:05:54129.00129.50129.00-7.001616
10:05:45129.00129.50129.00-7.002615
10:05:43129.00129.50129.00-7.001613
10:04:49129.00129.50129.00-7.001612
10:04:34129.00129.50129.00-7.001611
10:04:04128.50129.50128.50-7.501610
10:04:02129.00129.50129.00-7.002609
10:03:55128.50129.00129.00-7.001607
10:03:55129.00129.50129.00-7.001606
10:03:53129.00129.50129.00-7.001605
10:03:47129.00129.50129.00-7.002604
10:03:37129.00129.50129.00-7.001602
10:00:44129.50130.00129.50-6.501601
09:59:53129.50130.00130.00-6.001600
09:59:18129.50130.00130.00-6.001599
09:58:33130.00130.50130.00-6.001598
09:56:23129.50130.00130.00-6.001597
09:55:40129.50130.00130.00-6.001596
09:55:33130.00130.50130.00-6.001595
09:55:00130.00130.50130.00-6.001594
09:54:46130.00130.50130.00-6.001593
09:54:36130.00130.50130.00-6.001592
09:54:31129.50130.00130.00-6.001591
09:54:25130.00130.50130.00-6.001590
09:53:42130.00131.00130.00-6.001589
09:53:34129.50130.50130.50-5.505588
09:53:27129.50130.00130.00-6.001583
09:53:25130.00131.00129.50-6.503582
09:53:25130.00131.00130.00-6.002579
09:53:14130.00131.00130.00-6.001577
09:52:22130.50131.00131.00-5.001576
09:52:01130.50131.00131.00-5.002575
09:52:01130.50131.00130.50-5.501573
09:51:53131.00131.50131.00-5.003572
09:51:20131.00131.50131.50-4.502569
09:51:19131.00131.50131.50-4.501567
09:51:12131.50132.00131.50-4.501566
09:51:12131.50132.00131.50-4.505565
09:50:42131.50132.00132.00-4.001560
09:50:05132.00132.50132.00-4.001559
09:50:04131.50132.00132.00-4.002558
09:49:42131.50132.00132.00-4.001556
09:49:32131.50132.00132.00-4.001555
09:48:07131.50132.00131.50-4.501554
09:47:21131.00131.50131.50-4.501553
09:47:20131.50132.00131.50-4.501552
09:47:17131.00132.00132.00-4.001551
09:47:03131.00131.50131.50-4.501550
09:46:04131.50132.00131.50-4.501549
09:46:00131.00131.50131.50-4.501548
09:45:42131.50132.00131.50-4.501547
09:45:35131.50132.00131.50-4.501546
09:45:23131.50132.00131.50-4.501545
09:45:04131.50132.00131.50-4.501544
09:44:52131.00131.50131.50-4.503543
09:44:52130.50131.00131.00-5.001540
09:44:00130.00130.50130.50-5.501539
09:43:59130.50131.00130.50-5.501538
09:42:53130.50131.00130.50-5.501537
09:42:26130.00130.50130.50-5.505536
09:42:26129.50130.00130.00-6.002531
09:41:26129.00129.50129.50-6.502529
09:39:58128.50129.00129.00-7.003527
09:39:23129.00129.50129.00-7.004524
09:39:23129.00129.50129.00-7.002520
09:39:07129.00129.50129.00-7.001518
09:38:09129.50130.50129.50-6.501517
09:37:24130.00130.50130.00-6.001516
09:36:05130.50131.00130.50-5.503515
09:36:05129.50130.50130.50-5.502512
09:36:00130.50131.00130.50-5.501510
09:36:00129.50130.50130.50-5.503509
09:35:44130.00131.00130.00-6.001506
09:35:06130.00130.50130.50-5.501505
09:35:06129.50130.00130.00-6.001504
09:35:06129.50130.00130.00-6.005503
09:35:05129.00129.50129.50-6.503498
09:32:45128.00128.50128.50-7.501495
09:32:44128.50129.00128.50-7.501494
09:32:40128.50129.00128.50-7.501493
09:32:40128.50129.00128.50-7.501492
09:32:18129.00130.00129.00-7.0013491
09:32:10129.00129.50129.50-6.501478
09:31:29129.00129.50129.50-6.501477
09:30:33129.00129.50129.50-6.501476
09:30:25129.00129.50129.50-6.501475
09:30:09129.00129.50129.50-6.501474
09:30:02129.50130.00129.50-6.501473
09:29:50129.50130.00129.50-6.501472
09:29:46129.50130.00129.50-6.501471
09:29:46129.00130.00130.00-6.004470
09:29:45129.50130.00129.50-6.501466
09:29:39129.00129.50129.50-6.501465
09:29:37129.00129.50129.50-6.501464
09:29:31129.00129.50129.50-6.501463
09:29:17129.50130.00129.50-6.501462
09:29:10129.50130.00129.50-6.501461
09:28:53129.00129.50129.50-6.501460
09:28:47129.00129.50129.50-6.501459
09:28:28129.50130.00129.50-6.502458
09:28:28129.50130.00129.50-6.501456
09:28:12129.00129.50129.50-6.501455
09:28:12129.00129.50129.50-6.501454
09:28:11129.00129.50129.50-6.501453
09:27:52128.50129.00129.00-7.001452
09:27:48128.50129.00129.00-7.001451
09:27:41129.00129.50129.00-7.001450
09:27:41128.50129.00129.00-7.003449
09:27:13128.50129.00128.50-7.501446
09:27:13128.00128.50128.50-7.501445
09:27:11128.00128.50128.50-7.501444
09:26:29128.50129.00128.50-7.501443
09:26:07128.00128.50128.50-7.501442
09:26:04128.50129.00128.50-7.501441
09:26:04128.00128.50128.50-7.501440
09:25:31128.50129.00128.50-7.502439
09:25:23128.50129.00129.00-7.001437
09:24:41128.50129.00128.50-7.501436
09:24:40129.00129.50129.00-7.001435
09:24:27128.00129.00129.00-7.005434
09:24:23128.00129.00129.00-7.001429
09:24:16128.50129.00128.50-7.501428
09:24:04127.50128.50129.00-7.004427
09:24:04127.50128.50128.50-7.506423
09:23:50127.50128.00128.00-8.001417
09:23:48128.00128.50128.00-8.001416
09:23:47127.50128.00128.00-8.004415
09:23:47127.50128.00127.50-8.501411
09:23:43127.50128.00128.00-8.003410
09:23:40127.00127.50127.50-8.501407
09:23:40127.00127.50127.50-8.502406
09:23:32126.50127.00127.00-9.001404
09:22:43127.00127.50127.00-9.001403
09:22:43127.00127.50127.00-9.001402
09:22:34126.50127.00127.00-9.001401
09:22:09126.50127.00127.00-9.003400
09:22:00126.00126.50126.50-9.501397
09:21:26126.00126.50126.50-9.501396
09:21:25126.50127.00126.50-9.501395
09:21:20126.50127.00126.50-9.501394
09:21:19126.00127.00126.00-10.001393
09:20:58126.00127.00126.00-10.001392
09:20:21126.00127.00127.00-9.001391
09:19:49127.00127.50127.00-9.001390
09:19:49126.00127.00127.00-9.001389
09:19:18126.00127.00127.00-9.001388
09:18:56127.00127.50127.00-9.001387
09:18:42126.50127.00127.00-9.004386
09:18:04126.50127.00126.50-9.502382
09:17:55126.50127.00126.50-9.502380
09:16:52126.00126.50126.50-9.503378
09:16:25125.50126.00126.00-10.001375
09:16:25125.50126.00126.00-10.002374
09:16:10125.00126.00126.00-10.003372
09:16:06125.00125.50125.50-10.5014369
09:16:06126.00126.50125.50-10.505355
09:16:06126.00126.50126.00-10.001350
09:16:00125.50126.50126.50-9.501349
09:16:00125.50126.00126.00-10.001348
09:15:40125.00125.50125.50-10.501347
09:15:31125.00125.50125.50-10.501346
09:15:28125.00125.50125.00-11.001345
09:15:02125.00126.00125.00-11.001344
09:14:58125.00125.50125.50-10.501343
09:14:58124.50125.50125.50-10.501342
09:14:49125.50126.50125.00-11.001341
09:14:49125.50126.50125.50-10.502340
09:14:45125.00125.50125.50-10.501338
09:14:45125.50126.50125.50-10.504337
09:14:36126.00126.50126.00-10.001333
09:14:36126.00126.50126.00-10.001332
09:14:35125.50126.00126.00-10.005331
09:14:12125.00125.50125.50-10.502326
09:14:10125.00125.50125.00-11.001324
09:14:10124.50125.00125.00-11.003323
09:13:59124.50125.00125.00-11.001320
09:13:59125.00125.50125.00-11.003319
09:13:51125.00126.00125.00-11.001316
09:13:43125.00126.00125.00-11.002315
09:13:21125.00126.00125.00-11.002313
09:13:18125.50126.00125.50-10.501311
09:13:13125.00125.50125.50-10.501310
09:13:11125.00125.50125.50-10.501309
09:13:09125.00125.50125.50-10.501308
09:13:07124.50125.00125.00-11.001307
09:13:07125.00125.50125.00-11.006306
09:13:00125.00126.00125.00-11.001300
09:12:57125.00125.50125.50-10.501299
09:12:45125.50126.50125.50-10.501298
09:12:45125.50126.00125.50-10.501297
09:12:45125.00125.50125.50-10.503296
09:12:30125.00125.50125.00-11.001293
09:11:48125.00125.50125.00-11.003292
09:11:33125.00125.50125.50-10.501289
09:11:24125.00125.50125.50-10.501288
09:11:21125.50126.00125.50-10.501287
09:11:21125.50126.00125.50-10.501286
09:11:16125.50126.00125.50-10.501285
09:11:16125.50126.00125.50-10.501284
09:11:03126.00126.50126.00-10.001283
09:11:00126.00126.50126.00-10.001282
09:11:00126.00126.50126.00-10.001281
09:11:00126.50127.00126.50-9.501280
09:11:00126.50127.00126.50-9.501279
09:11:00125.00126.50126.50-9.501278
09:11:00125.00125.50126.00-10.006277
09:11:00125.00125.50125.50-10.502271
09:10:55125.00125.50125.50-10.501269
09:10:55125.00125.50125.50-10.501268
09:10:55125.00125.50125.50-10.503267
09:10:55125.00125.50125.50-10.503264
09:10:46125.00125.50125.50-10.501261
09:10:46125.50126.00125.50-10.504260
09:10:42125.50126.00125.50-10.501256
09:10:42125.50126.00125.50-10.503255
09:10:03127.00127.50127.00-9.002252
09:09:57126.50127.50127.50-8.501250
09:09:51127.00128.00127.00-9.004249
09:09:17127.50128.00127.50-8.501245
09:08:49127.00127.50127.50-8.501244
09:08:38127.50128.00127.50-8.501243
09:08:29127.00127.50127.50-8.501242
09:08:13127.50128.00127.50-8.501241
09:08:00127.00127.50127.50-8.504240
09:07:09127.50128.00127.50-8.501236
09:07:09127.50128.00127.50-8.501235
09:07:00126.50127.50127.50-8.504234
09:06:16127.00127.50127.00-9.001230
09:06:16127.00127.50127.00-9.001229
09:06:16127.00127.50127.00-9.003228
09:06:06127.00127.50127.50-8.501225
09:06:00126.50128.00128.00-8.002224
09:06:00126.50127.50127.50-8.502222
09:05:59127.00127.50127.00-9.002220
09:05:56127.00128.00127.00-9.001218
09:05:50126.50127.00127.00-9.001217
09:05:49127.00127.50127.00-9.004216
09:05:45127.50128.00127.50-8.501212
09:05:38127.50128.00127.50-8.501211
09:05:32127.00128.00128.00-8.001210
09:05:20127.50128.00127.50-8.501209
09:05:11128.00128.50128.00-8.001208
09:05:05127.50128.00128.00-8.001207
09:05:03128.00128.50128.00-8.001206
09:05:02127.50128.50128.50-7.501205
09:05:00127.50128.50128.50-7.501204
09:05:00127.50128.00128.00-8.001203
09:04:56128.00128.50128.00-8.002202
09:04:47128.50129.00128.50-7.501200
09:04:16128.50129.00128.50-7.501199
09:04:16128.00129.00129.00-7.001198
09:04:14128.50129.00128.50-7.501197
09:04:10129.00129.50129.00-7.001196
09:04:10128.00128.50128.50-7.503195
09:04:00128.00128.50128.50-7.501192
09:04:00127.50128.00128.00-8.001191
09:03:52127.00127.50127.50-8.503190
09:03:51127.00127.50127.50-8.505187
09:03:48127.00127.50127.50-8.502182
09:03:46127.50129.00127.50-8.502180
09:03:38128.00128.50128.00-8.005178
09:03:35127.50128.50127.50-8.501173
09:03:20127.50128.50127.50-8.501172
09:03:15127.50128.50127.00-9.002171
09:03:15127.50128.50127.50-8.502169
09:03:15127.50128.50127.50-8.502167
09:03:07127.50129.00127.50-8.502165
09:03:00128.50129.50128.50-7.501163
09:03:00127.50129.00129.00-7.001162
09:03:00127.50128.00128.00-8.001161
09:02:53128.00128.50128.00-8.001160
09:02:49128.00128.50128.00-8.001159
09:02:36128.00128.50128.00-8.002158
09:02:36128.00128.50128.50-7.501156
09:02:13126.50127.50127.50-8.501155
09:02:10127.00128.00127.00-9.001154
09:02:10127.00128.00127.00-9.001153
09:02:09127.00127.50127.50-8.501152
09:02:02127.50128.50127.50-8.503151
09:01:54127.00127.50127.50-8.501148
09:01:53127.00127.50127.50-8.501147
09:01:53127.00127.50127.50-8.501146
09:01:51127.00127.50127.50-8.501145
09:01:51127.00127.50127.50-8.501144
09:01:40127.00127.50127.00-9.001143
09:01:28127.00127.50127.50-8.501142
09:01:12127.00128.00127.00-9.004141
09:01:08127.00128.00127.00-9.001137
09:01:06127.00128.00127.00-9.001136
09:01:02127.00128.00127.00-9.003135
09:01:00126.50127.50127.50-8.504132
09:00:57127.00128.00126.00-10.003128
09:00:57127.00128.00126.50-9.502125
09:00:57127.00128.00127.00-9.003123
09:00:53127.00127.50127.50-8.501120
09:00:50127.50128.00127.50-8.501119
09:00:48127.50128.00127.50-8.501118
09:00:42127.00127.50127.50-8.503117
09:00:41126.50127.50127.50-8.504114
09:00:33127.00127.50127.50-8.501110
09:00:33127.00127.50127.50-8.501109
09:00:33126.50127.50127.50-8.501108
09:00:33126.50127.50127.50-8.501107
09:00:33126.50127.50127.50-8.501106
09:00:33127.00128.00127.00-9.002105
09:00:29127.00127.50127.50-8.501103
09:00:29127.00127.50127.50-8.501102
09:00:29126.50127.50127.50-8.501101
09:00:29127.50128.00127.50-8.501100
09:00:20127.50128.50127.50-8.50199
09:00:12127.00128.50127.00-9.00198
09:00:07127.50129.00127.50-8.50197
09:00:06127.00128.00128.00-8.00196
09:00:06127.00128.00128.00-8.00195
09:00:06127.00128.00128.00-8.00194
09:00:06126.50128.00126.50-9.50193
09:00:06126.50127.00127.00-9.00192
09:00:06126.50127.00127.00-9.00191
09:00:06126.50127.00126.50-9.50190
09:00:06126.00127.00127.00-9.00189
09:00:06126.00127.00126.00-10.00188
09:00:06----126.50-9.504587
 
加密貨幣
比特幣BTC 63104.30 -2,236.29 -3.42%
以太幣ETH 1873.95 -79.46 -4.07%
瑞波幣XRP 1.05 -0.06 -5.55%
比特幣現金BCH 210.18 -6.63 -3.06%
萊特幣LTC 46.09 -1.70 -3.57%
卡達幣ADA 0.156440 -0.01 -5.60%
波場幣TRX 0.324406 -0.01 -2.32%
恆星幣XLM 0.170332 -0.01 -6.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。