最新《經濟》歐元區11月失業率降至6.3% 略勝預期熱門台積電斥資62.27億元亞利桑那州鳳凰城買地建廠

更新報價

博　磊 (3581) 半導體業上櫃

64.80 ▼-2.00 -2.99% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,134	64.80	2	64.90	2	66.80	68.30	64.80	66.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.80	64.90	64.80	-2.00	1	1134
13:30:00	64.40	64.90	64.80	-2.00	84	1133
13:24:28	65.00	65.10	65.10	-1.70	3	1049
13:24:15	65.00	65.10	64.80	-2.00	5	1046
13:24:15	65.00	65.10	64.90	-1.90	4	1041
13:24:15	65.00	65.10	65.00	-1.80	11	1037
13:24:13	65.10	65.20	65.10	-1.70	4	1026
13:24:09	65.10	65.20	65.10	-1.70	3	1022
13:23:49	65.00	65.10	65.10	-1.70	1	1019
13:22:16	65.00	65.20	65.00	-1.80	1	1018
13:22:08	65.10	65.20	65.10	-1.70	1	1017
13:21:09	65.00	65.10	65.10	-1.70	1	1016
13:20:49	65.00	65.10	65.10	-1.70	1	1015
13:20:36	65.00	65.20	65.00	-1.80	1	1014
13:20:21	65.00	65.10	65.10	-1.70	1	1013
13:19:48	65.10	65.30	65.00	-1.80	11	1012
13:19:48	65.10	65.30	65.10	-1.70	4	1001
13:19:44	65.00	65.10	65.10	-1.70	15	997
13:19:00	65.00	65.10	65.00	-1.80	1	982
13:19:00	65.00	65.10	65.00	-1.80	2	981
13:18:34	65.00	65.10	65.00	-1.80	5	979
13:18:14	65.00	65.10	65.00	-1.80	1	974
13:17:24	65.00	65.10	65.10	-1.70	1	973
13:17:18	65.00	65.10	65.10	-1.70	1	972
13:16:41	65.00	65.10	65.10	-1.70	8	971
13:16:41	65.10	65.20	65.10	-1.70	2	963
13:16:31	65.10	65.20	65.20	-1.60	1	961
13:16:12	65.10	65.20	65.10	-1.70	1	960
13:15:12	65.10	65.20	65.10	-1.70	1	959
13:15:08	65.10	65.20	65.10	-1.70	3	958
13:15:03	65.10	65.20	65.10	-1.70	1	955
13:14:54	65.10	65.20	65.10	-1.70	1	954
13:13:23	65.10	65.20	65.20	-1.60	1	953
13:12:28	65.10	65.30	65.30	-1.50	1	952
13:12:27	65.10	65.20	65.20	-1.60	2	951
13:11:51	65.10	65.20	65.20	-1.60	1	949
13:11:50	65.10	65.30	65.10	-1.70	2	948
13:11:38	65.10	65.20	65.20	-1.60	5	946
13:11:38	65.10	65.20	65.10	-1.70	2	941
13:10:28	65.10	65.20	65.20	-1.60	1	939
13:10:00	65.20	65.30	65.30	-1.50	1	938
13:09:42	65.10	65.20	65.20	-1.60	12	937
13:09:42	65.10	65.20	65.20	-1.60	3	925
13:09:28	65.20	65.30	65.20	-1.60	2	922
13:08:36	65.30	65.40	65.30	-1.50	4	920
13:08:30	65.30	65.40	65.30	-1.50	1	916
13:08:02	65.30	65.40	65.30	-1.50	1	915
13:06:21	65.30	65.40	65.40	-1.40	6	914
13:05:19	65.30	65.40	65.30	-1.50	2	908
13:04:42	65.30	65.40	65.30	-1.50	1	906
13:04:33	65.30	65.40	65.30	-1.50	1	905
13:02:23	65.30	65.40	65.40	-1.40	7	904
13:02:23	65.30	65.40	65.40	-1.40	5	897
13:00:56	65.30	65.40	65.40	-1.40	4	892
13:00:38	65.30	65.50	65.30	-1.50	1	888
13:00:02	65.20	65.30	65.30	-1.50	1	887
12:59:39	65.10	65.30	65.30	-1.50	1	886
12:58:54	65.30	65.50	65.30	-1.50	2	885
12:58:26	65.30	65.50	65.30	-1.50	1	883
12:58:25	65.30	65.40	65.40	-1.40	2	882
12:56:53	65.20	65.60	65.20	-1.60	3	880
12:55:16	65.20	65.50	65.20	-1.60	2	877
12:54:14	65.50	65.60	65.20	-1.60	1	875
12:54:14	65.50	65.60	65.30	-1.50	8	874
12:54:14	65.50	65.60	65.40	-1.40	1	866
12:54:14	65.50	65.60	65.50	-1.30	1	865
12:53:48	65.50	65.60	65.50	-1.30	1	864
12:52:12	65.50	65.60	65.60	-1.20	1	863
12:51:25	65.50	65.60	65.50	-1.30	1	862
12:50:58	65.50	65.60	65.50	-1.30	3	861
12:50:58	65.50	65.60	65.50	-1.30	1	858
12:44:14	65.60	65.80	65.60	-1.20	1	857
12:43:24	65.60	65.80	65.60	-1.20	1	856
12:41:25	65.50	65.60	65.60	-1.20	1	855
12:40:37	65.50	65.60	65.60	-1.20	2	854
12:38:28	65.50	65.60	65.50	-1.30	1	852
12:32:21	65.60	65.80	65.60	-1.20	1	851
12:32:14	65.60	65.80	65.60	-1.20	1	850
12:32:07	65.60	65.80	65.60	-1.20	1	849
12:32:07	65.60	65.80	65.80	-1.00	1	848
12:30:35	65.50	65.70	65.70	-1.10	1	847
12:30:34	65.60	65.70	65.60	-1.20	1	846
12:29:07	65.50	65.60	65.60	-1.20	1	845
12:28:35	65.50	65.60	65.50	-1.30	1	844
12:26:05	65.30	65.60	65.30	-1.50	1	843
12:24:37	65.10	65.20	65.20	-1.60	5	842
12:24:37	65.10	65.20	65.20	-1.60	1	837
12:23:45	65.10	65.20	65.20	-1.60	1	836
12:23:35	65.10	65.20	65.10	-1.70	6	835
12:23:32	65.10	65.20	65.10	-1.70	1	829
12:23:23	65.10	65.20	65.10	-1.70	1	828
12:23:07	65.10	65.20	65.10	-1.70	6	827
12:22:36	65.20	65.30	65.20	-1.60	1	821
12:22:29	65.10	65.20	65.20	-1.60	4	820
12:22:10	65.10	65.20	65.20	-1.60	5	816
12:21:52	65.10	65.20	65.20	-1.60	1	811
12:21:52	65.20	65.30	65.20	-1.60	3	810
12:20:12	65.10	65.20	65.20	-1.60	1	807
12:19:46	65.20	65.30	65.20	-1.60	2	806
12:18:51	65.20	65.30	65.20	-1.60	1	804
12:18:48	65.20	65.30	65.30	-1.50	1	803
12:18:06	65.20	65.40	65.20	-1.60	1	802
12:17:45	65.30	65.40	65.30	-1.50	1	801
12:17:27	65.20	65.30	65.30	-1.50	1	800
12:17:21	65.20	65.30	65.30	-1.50	1	799
12:16:55	65.20	65.30	65.20	-1.60	1	798
12:16:13	65.20	65.30	65.20	-1.60	1	797
12:15:47	65.20	65.30	65.30	-1.50	1	796
12:15:27	65.20	65.30	65.30	-1.50	2	795
12:14:34	65.20	65.30	65.30	-1.50	1	793
12:14:33	65.30	65.60	65.30	-1.50	3	792
12:14:19	65.20	65.30	65.30	-1.50	1	789
12:14:19	65.30	65.60	65.30	-1.50	3	788
12:14:04	65.30	65.60	65.30	-1.50	3	785
12:13:22	65.30	65.60	65.30	-1.50	2	782
12:13:22	65.20	65.30	65.30	-1.50	3	780
12:12:56	65.30	65.40	65.30	-1.50	2	777
12:12:46	65.20	65.30	65.30	-1.50	4	775
12:12:34	65.30	65.40	65.30	-1.50	3	771
12:11:16	65.30	65.40	65.40	-1.40	1	768
12:11:15	65.30	65.40	65.30	-1.50	2	767
12:10:49	65.30	65.40	65.40	-1.40	4	765
12:10:38	65.30	65.40	65.40	-1.40	3	761
12:10:36	65.40	65.60	65.40	-1.40	1	758
12:10:26	65.30	65.40	65.40	-1.40	5	757
12:10:14	65.40	65.50	65.40	-1.40	1	752
12:09:29	65.50	65.60	65.50	-1.30	1	751
12:09:11	65.60	65.80	65.60	-1.20	1	750
12:08:53	65.30	65.50	65.50	-1.30	8	749
12:08:52	65.20	65.30	65.30	-1.50	4	741
12:08:52	65.20	65.30	65.30	-1.50	4	737
12:08:40	65.40	65.50	65.40	-1.40	1	733
12:08:32	65.40	65.60	65.30	-1.50	5	732
12:08:32	65.40	65.60	65.40	-1.40	2	727
12:08:24	65.40	65.60	65.40	-1.40	1	725
12:08:22	65.40	65.60	65.40	-1.40	1	724
12:08:11	65.40	65.60	65.40	-1.40	1	723
12:08:11	65.50	65.70	65.40	-1.40	3	722
12:08:11	65.50	65.70	65.50	-1.30	2	719
12:08:00	65.50	65.70	65.50	-1.30	13	717
12:07:57	65.50	65.70	65.50	-1.30	1	704
12:06:51	65.50	65.70	65.70	-1.10	1	703
12:06:51	65.60	65.80	65.50	-1.30	1	702
12:06:51	65.60	65.80	65.60	-1.20	4	701
12:06:46	65.70	65.80	65.70	-1.10	1	697
12:06:46	65.70	65.80	65.70	-1.10	1	696
12:06:34	65.70	65.80	65.70	-1.10	2	695
12:06:34	65.70	65.80	65.70	-1.10	5	693
12:04:05	65.70	65.80	65.80	-1.00	3	688
12:03:38	65.80	65.90	65.80	-1.00	1	685
12:02:58	65.70	65.80	65.80	-1.00	1	684
12:02:32	65.80	65.90	65.80	-1.00	1	683
12:02:23	65.70	65.80	65.80	-1.00	1	682
12:02:18	65.80	66.00	65.80	-1.00	3	681
12:01:53	65.80	66.00	65.80	-1.00	2	678
11:58:43	65.80	66.00	66.00	-0.80	1	676
11:58:33	65.80	66.00	65.80	-1.00	1	675
11:58:21	65.80	66.00	65.80	-1.00	4	674
11:58:20	65.80	65.90	65.90	-0.90	7	670
11:58:20	65.80	65.90	65.90	-0.90	7	663
11:58:00	65.80	65.90	65.90	-0.90	2	656
11:57:07	65.80	65.90	65.90	-0.90	4	654
11:56:58	65.80	65.90	65.80	-1.00	1	650
11:56:40	65.80	65.90	65.80	-1.00	2	649
11:55:59	65.80	65.90	65.80	-1.00	2	647
11:55:32	65.80	65.90	65.80	-1.00	2	645
11:54:58	65.80	65.90	65.90	-0.90	1	643
11:53:06	65.90	66.00	65.90	-0.90	2	642
11:52:54	65.90	66.00	65.90	-0.90	2	640
11:51:21	65.90	66.00	66.00	-0.80	1	638
11:50:50	66.00	66.10	66.00	-0.80	2	637
11:50:03	65.90	66.10	65.90	-0.90	1	635
11:49:25	66.00	66.10	66.00	-0.80	2	634
11:48:34	66.00	66.10	66.00	-0.80	5	632
11:48:20	66.00	66.10	66.00	-0.80	5	627
11:48:13	66.00	66.10	66.00	-0.80	5	622
11:46:39	65.90	66.00	66.00	-0.80	2	617
11:46:23	66.00	66.20	66.00	-0.80	3	615
11:46:01	66.00	66.20	66.00	-0.80	3	612
11:45:54	66.00	66.20	66.00	-0.80	1	609
11:45:41	66.00	66.20	66.00	-0.80	1	608
11:45:28	66.00	66.20	66.20	-0.60	1	607
11:45:23	66.00	66.20	66.20	-0.60	1	606
11:45:17	66.20	66.40	66.20	-0.60	1	605
11:45:17	66.20	66.50	66.20	-0.60	1	604
11:44:25	66.00	66.20	66.20	-0.60	9	603
11:42:59	66.20	66.70	66.20	-0.60	1	594
11:42:59	65.90	66.00	66.00	-0.80	6	593
11:42:41	66.00	66.20	66.00	-0.80	3	587
11:42:30	66.00	66.20	66.00	-0.80	1	584
11:42:21	66.10	66.20	66.00	-0.80	9	583
11:42:21	66.10	66.20	66.10	-0.70	1	574
11:42:00	66.00	66.10	66.10	-0.70	3	573
11:42:00	66.10	66.20	66.10	-0.70	2	570
11:41:44	66.10	66.20	66.10	-0.70	3	568
11:41:32	66.20	66.30	66.20	-0.60	2	565
11:40:37	66.20	66.30	66.20	-0.60	4	563
11:40:37	66.20	66.30	66.20	-0.60	3	559
11:40:37	66.20	66.30	66.20	-0.60	1	556
11:40:18	66.20	66.30	66.30	-0.50	1	555
11:40:17	66.20	66.30	66.20	-0.60	1	554
11:39:50	66.30	66.40	66.30	-0.50	6	553
11:39:41	66.30	66.40	66.30	-0.50	1	547
11:39:04	66.40	66.50	66.40	-0.40	4	546
11:38:55	66.40	66.50	66.40	-0.40	2	542
11:38:45	66.40	66.50	66.40	-0.40	1	540
11:38:36	66.50	66.60	66.50	-0.30	3	539
11:37:59	66.50	66.60	66.50	-0.30	1	536
11:36:56	66.50	66.60	66.50	-0.30	2	535
11:36:03	66.50	66.60	66.60	-0.20	1	533
11:35:27	66.60	66.80	66.60	-0.20	1	532
11:34:58	66.60	66.80	66.60	-0.20	3	531
11:34:43	66.70	66.80	66.70	-0.10	1	528
11:32:52	66.70	66.80	66.70	-0.10	2	527
11:31:00	66.70	66.80	66.70	-0.10	1	525
11:31:00	66.70	66.80	66.70	-0.10	1	524
11:25:31	66.70	67.00	66.70	-0.10	1	523
11:23:41	66.60	66.80	66.60	-0.20	1	522
11:19:08	66.80	67.00	66.80	0	1	521
11:19:07	66.90	67.00	66.90	+0.10	2	520
11:12:29	66.80	67.00	67.00	+0.20	1	518
11:12:09	66.70	66.90	66.90	+0.10	3	517
11:06:10	66.50	66.60	66.60	-0.20	6	514
11:06:10	66.60	66.90	66.60	-0.20	4	508
11:04:12	66.60	66.90	66.60	-0.20	1	504
11:01:16	66.60	66.90	66.60	-0.20	2	503
10:59:41	66.60	67.00	66.60	-0.20	1	501
10:59:08	66.70	66.80	66.70	-0.10	1	500
10:59:08	66.70	66.80	66.70	-0.10	1	499
10:57:13	66.60	66.70	66.70	-0.10	2	498
10:57:02	66.60	66.70	66.70	-0.10	3	496
10:56:50	66.60	66.70	66.70	-0.10	1	493
10:56:50	66.60	66.70	66.70	-0.10	1	492
10:56:45	66.60	66.70	66.70	-0.10	3	491
10:56:22	66.70	66.80	66.70	-0.10	1	488
10:53:59	66.60	66.90	66.90	+0.10	2	487
10:53:46	66.60	66.90	66.90	+0.10	1	485
10:53:36	66.60	66.90	66.90	+0.10	1	484
10:49:22	66.50	67.00	67.00	+0.20	1	483
10:49:15	66.50	67.00	67.00	+0.20	1	482
10:46:57	66.60	67.00	67.00	+0.20	1	481
10:46:38	66.50	66.60	66.60	-0.20	1	480
10:46:38	66.50	66.60	66.60	-0.20	3	479
10:45:18	66.40	66.60	66.60	-0.20	3	476
10:44:57	66.40	66.50	66.50	-0.30	1	473
10:44:57	66.50	66.60	66.50	-0.30	2	472
10:43:26	66.50	66.70	66.50	-0.30	1	470
10:42:18	66.60	66.80	66.50	-0.30	3	469
10:42:18	66.60	66.80	66.60	-0.20	1	466
10:42:09	66.60	66.80	66.60	-0.20	5	465
10:41:57	66.70	66.90	66.70	-0.10	5	460
10:41:57	66.70	66.80	66.80	0	7	455
10:41:57	66.80	66.90	66.80	0	23	448
10:41:57	66.90	67.00	66.90	+0.10	7	425
10:41:43	67.00	67.10	67.00	+0.20	2	418
10:41:43	67.00	67.10	67.00	+0.20	1	416
10:41:05	67.00	67.10	67.00	+0.20	1	415
10:40:55	67.00	67.10	67.00	+0.20	1	414
10:40:50	67.00	67.10	67.10	+0.30	1	413
10:40:22	67.10	67.30	67.10	+0.30	1	412
10:40:15	67.10	67.30	67.10	+0.30	7	411
10:39:50	67.10	67.30	67.10	+0.30	3	404
10:39:47	67.20	67.30	67.20	+0.40	2	401
10:38:49	67.30	67.40	67.30	+0.50	1	399
10:38:49	67.30	67.40	67.30	+0.50	2	398
10:38:49	67.30	67.40	67.30	+0.50	1	396
10:38:48	67.30	67.40	67.30	+0.50	1	395
10:38:46	67.30	67.40	67.30	+0.50	1	394
10:38:44	67.30	67.40	67.30	+0.50	1	393
10:38:35	67.30	67.40	67.30	+0.50	2	392
10:38:35	67.30	67.40	67.30	+0.50	1	390
10:37:29	67.30	67.50	67.30	+0.50	1	389
10:36:29	67.30	67.40	67.40	+0.60	1	388
10:36:22	67.30	67.40	67.40	+0.60	1	387
10:36:15	67.40	67.50	67.40	+0.60	2	386
10:36:06	67.40	67.50	67.40	+0.60	1	384
10:35:27	67.50	67.60	67.50	+0.70	1	383
10:35:19	67.50	67.60	67.50	+0.70	1	382
10:34:18	67.10	67.40	67.40	+0.60	5	381
10:32:26	67.10	67.40	67.40	+0.60	4	376
10:31:49	67.20	67.40	67.20	+0.40	1	372
10:31:38	67.20	67.40	67.20	+0.40	2	371
10:31:16	67.20	67.40	67.40	+0.60	1	369
10:29:20	67.00	67.40	67.40	+0.60	1	368
10:27:26	67.00	67.10	67.40	+0.60	2	367
10:27:26	67.00	67.10	67.10	+0.30	1	365
10:27:09	66.90	67.10	67.10	+0.30	1	364
10:26:36	66.90	67.10	67.10	+0.30	1	363
10:22:00	67.00	67.10	67.00	+0.20	1	362
10:21:52	66.90	67.10	66.90	+0.10	1	361
10:19:44	67.10	67.40	67.10	+0.30	1	360
10:18:56	66.90	67.10	67.10	+0.30	4	359
10:15:48	67.00	67.10	67.00	+0.20	9	355
10:12:26	67.10	67.50	67.10	+0.30	6	346
10:12:24	67.20	67.50	67.20	+0.40	2	340
10:12:24	67.30	67.60	67.30	+0.50	1	338
10:09:30	67.30	67.50	67.30	+0.50	1	337
10:07:32	67.30	67.40	67.30	+0.50	2	336
10:04:26	67.30	67.60	67.30	+0.50	2	334
10:04:26	67.40	67.60	67.40	+0.60	2	332
10:03:10	67.40	67.60	67.40	+0.60	1	330
10:01:51	67.40	67.60	67.40	+0.60	1	329
10:00:23	67.40	67.60	67.40	+0.60	1	328
09:59:58	67.40	67.60	67.40	+0.60	1	327
09:57:51	67.40	67.60	67.40	+0.60	1	326
09:56:39	67.40	67.60	67.40	+0.60	1	325
09:56:26	67.30	67.50	67.50	+0.70	1	324
09:56:16	67.30	67.50	67.50	+0.70	1	323
09:56:02	67.20	67.40	67.40	+0.60	5	322
09:54:49	67.10	67.40	67.40	+0.60	1	317
09:54:00	67.20	67.40	67.20	+0.40	1	316
09:53:42	67.20	67.40	67.20	+0.40	1	315
09:52:48	67.20	67.40	67.20	+0.40	1	314
09:52:45	67.20	67.50	67.20	+0.40	1	313
09:52:12	67.20	67.50	67.20	+0.40	1	312
09:51:34	67.30	67.50	67.30	+0.50	1	311
09:51:00	67.40	67.50	67.40	+0.60	2	310
09:50:33	67.50	67.60	67.50	+0.70	11	308
09:47:20	67.60	67.70	67.60	+0.80	2	297
09:47:06	67.60	67.70	67.60	+0.80	3	295
09:45:47	67.80	67.90	67.80	+1.00	1	292
09:45:40	67.80	67.90	67.80	+1.00	2	291
09:45:40	67.80	67.90	67.80	+1.00	1	289
09:44:51	67.80	68.10	67.80	+1.00	4	288
09:44:46	67.80	68.10	68.10	+1.30	1	284
09:43:54	67.80	68.10	68.10	+1.30	1	283
09:43:18	68.00	68.10	68.00	+1.20	1	282
09:43:05	68.00	68.10	68.00	+1.20	2	281
09:43:04	67.90	68.00	68.00	+1.20	1	279
09:43:04	67.90	68.10	68.20	+1.40	1	278
09:43:04	67.90	68.10	68.10	+1.30	1	277
09:42:48	67.80	68.10	68.10	+1.30	1	276
09:42:07	67.50	67.60	68.10	+1.30	3	275
09:42:07	67.50	67.60	68.00	+1.20	1	272
09:42:07	67.50	67.60	67.90	+1.10	1	271
09:42:07	67.50	67.60	67.60	+0.80	5	270
09:40:35	67.40	67.50	67.50	+0.70	1	265
09:40:03	67.30	67.40	67.40	+0.60	1	264
09:39:49	67.10	67.40	67.40	+0.60	1	263
09:39:30	67.10	67.20	67.20	+0.40	3	262
09:39:28	67.10	67.20	67.20	+0.40	1	259
09:38:33	67.10	67.30	67.30	+0.50	1	258
09:38:12	67.00	67.30	67.00	+0.20	1	257
09:38:05	67.00	67.30	67.00	+0.20	3	256
09:35:27	67.00	67.10	67.10	+0.30	1	253
09:34:47	67.10	67.30	67.10	+0.30	1	252
09:34:29	67.20	67.30	67.20	+0.40	1	251
09:33:39	67.30	67.50	67.30	+0.50	3	250
09:33:39	67.40	67.50	67.40	+0.60	1	247
09:32:20	67.50	67.60	67.50	+0.70	8	246
09:31:47	67.50	67.60	67.60	+0.80	1	238
09:31:43	67.50	67.60	67.60	+0.80	2	237
09:30:54	67.50	67.60	67.60	+0.80	1	235
09:30:24	67.50	67.60	67.60	+0.80	1	234
09:30:04	67.50	67.60	67.60	+0.80	1	233
09:30:03	67.50	67.60	67.60	+0.80	1	232
09:29:59	67.60	67.70	67.60	+0.80	6	231
09:29:48	67.70	67.80	67.70	+0.90	2	225
09:29:48	67.70	67.80	67.70	+0.90	1	223
09:29:37	67.80	68.00	67.80	+1.00	3	222
09:29:37	67.90	68.10	67.90	+1.10	4	219
09:29:16	68.00	68.10	68.00	+1.20	1	215
09:29:15	68.00	68.10	68.00	+1.20	1	214
09:29:11	68.00	68.10	68.00	+1.20	1	213
09:29:01	67.90	68.10	68.10	+1.30	2	212
09:29:00	68.00	68.20	68.00	+1.20	1	210
09:28:57	68.00	68.20	68.00	+1.20	2	209
09:28:46	68.00	68.20	68.00	+1.20	1	207
09:28:44	68.00	68.20	68.20	+1.40	2	206
09:28:42	67.90	68.20	68.20	+1.40	1	204
09:28:38	67.90	68.20	68.20	+1.40	1	203
09:28:36	68.10	68.20	68.10	+1.30	1	202
09:28:29	68.10	68.30	68.30	+1.50	1	201
09:28:24	68.10	68.30	68.30	+1.50	1	200
09:28:19	67.90	68.10	68.10	+1.30	1	199
09:28:19	67.90	68.00	68.00	+1.20	2	198
09:28:11	67.80	67.90	67.90	+1.10	3	196
09:27:54	67.80	68.00	67.80	+1.00	1	193
09:27:48	67.80	67.90	67.90	+1.10	1	192
09:27:20	67.80	68.00	67.80	+1.00	1	191
09:27:18	67.80	68.00	67.80	+1.00	1	190
09:26:55	67.80	67.90	67.80	+1.00	5	189
09:26:55	67.50	67.80	67.80	+1.00	3	184
09:26:40	67.60	67.80	67.60	+0.80	1	181
09:25:39	67.40	67.50	67.50	+0.70	1	180
09:25:37	67.40	67.50	67.50	+0.70	1	179
09:25:27	67.40	67.50	67.50	+0.70	1	178
09:24:53	67.50	67.80	67.50	+0.70	8	177
09:24:53	67.60	67.90	67.60	+0.80	1	169
09:24:45	67.70	67.90	67.70	+0.90	4	168
09:24:44	67.60	67.80	67.80	+1.00	1	164
09:24:23	67.80	67.90	67.80	+1.00	1	163
09:24:16	67.80	67.90	67.80	+1.00	1	162
09:23:52	67.90	68.00	67.90	+1.10	1	161
09:23:52	67.60	67.90	67.90	+1.10	9	160
09:23:52	67.60	67.90	67.90	+1.10	1	151
09:23:44	67.60	67.90	67.90	+1.10	1	150
09:23:39	67.60	67.90	67.90	+1.10	2	149
09:23:32	67.60	67.80	67.80	+1.00	1	147
09:23:32	67.60	67.70	67.70	+0.90	2	146
09:23:05	67.30	67.50	67.50	+0.70	1	144
09:22:52	67.00	67.30	67.50	+0.70	3	143
09:22:52	67.00	67.30	67.40	+0.60	4	140
09:22:52	67.00	67.30	67.30	+0.50	3	136
09:22:37	67.00	67.40	67.00	+0.20	1	133
09:22:37	66.90	67.10	67.30	+0.50	4	132
09:22:37	66.90	67.10	67.20	+0.40	2	128
09:22:37	66.90	67.10	67.10	+0.30	4	126
09:22:16	66.90	67.00	67.00	+0.20	1	122
09:22:01	67.00	67.10	67.00	+0.20	2	121
09:22:01	67.00	67.10	67.00	+0.20	4	119
09:21:56	67.10	67.20	67.10	+0.30	1	115
09:21:03	67.00	67.10	67.00	+0.20	1	114
09:21:03	67.10	67.20	67.10	+0.30	4	113
09:20:46	67.20	67.30	67.20	+0.40	3	109
09:20:31	67.20	67.40	67.40	+0.60	1	106
09:20:30	67.30	67.40	67.30	+0.50	1	105
09:20:25	67.30	67.40	67.30	+0.50	1	104
09:20:25	67.20	67.30	67.30	+0.50	1	103
09:20:15	67.20	67.30	67.20	+0.40	1	102
09:20:15	67.20	67.30	67.30	+0.50	1	101
09:20:06	67.20	67.30	67.20	+0.40	1	100
09:20:03	67.10	67.20	67.20	+0.40	1	99
09:19:49	67.00	67.10	67.10	+0.30	1	98
09:19:22	66.90	67.00	67.00	+0.20	1	97
09:19:02	66.70	66.90	66.90	+0.10	3	96
09:18:45	66.80	66.90	66.70	-0.10	4	93
09:18:45	66.80	66.90	66.80	0	1	89
09:18:41	66.70	66.80	66.80	0	1	88
09:18:41	66.50	66.70	66.70	-0.10	1	87
09:18:23	66.50	66.60	66.60	-0.20	1	86
09:17:09	66.50	66.60	66.50	-0.30	1	85
09:17:09	66.40	66.50	66.50	-0.30	3	84
09:17:09	66.40	66.50	66.50	-0.30	7	81
09:16:37	66.40	66.50	66.40	-0.40	1	74
09:15:54	66.40	66.50	66.40	-0.40	5	73
09:15:54	66.40	66.50	66.40	-0.40	2	68
09:15:36	66.40	66.50	66.50	-0.30	1	66
09:14:37	66.50	66.60	66.50	-0.30	1	65
09:14:18	66.50	66.60	66.50	-0.30	3	64
09:13:48	66.60	66.70	66.60	-0.20	1	61
09:13:47	66.60	66.70	66.60	-0.20	1	60
09:13:30	66.60	66.70	66.60	-0.20	1	59
09:12:06	66.70	66.80	66.70	-0.10	1	58
09:09:50	66.50	66.80	66.80	0	1	57
09:09:26	66.50	66.80	66.80	0	1	56
09:07:55	66.60	66.80	66.80	0	1	55
09:07:55	66.50	66.70	66.70	-0.10	4	54
09:06:50	66.30	66.60	66.30	-0.50	1	50
09:06:50	66.30	66.60	66.30	-0.50	1	49
09:06:50	66.40	66.60	66.40	-0.40	1	48
09:06:49	66.50	66.60	66.50	-0.30	1	47
09:05:43	66.70	66.90	66.70	-0.10	4	46
09:05:38	66.80	66.90	66.80	0	1	42
09:04:26	66.70	66.90	66.90	+0.10	1	41
09:04:19	66.80	66.90	66.80	0	1	40
09:04:07	66.80	67.00	66.80	0	1	39
09:03:52	66.80	67.10	66.80	0	3	38
09:03:52	66.90	67.10	66.90	+0.10	1	35
09:03:40	67.00	67.30	67.00	+0.20	1	34
09:03:20	66.90	67.20	67.20	+0.40	1	33
09:03:09	67.00	67.20	67.00	+0.20	1	32
09:03:04	66.90	67.20	66.90	+0.10	1	31
09:03:02	67.00	67.30	67.00	+0.20	1	30
09:02:15	66.70	66.80	66.80	0	1	29
09:02:10	66.80	67.20	66.80	0	1	28
09:01:57	66.80	67.10	67.10	+0.30	1	27
09:01:55	67.10	67.40	67.10	+0.30	1	26
09:01:55	67.10	67.40	67.10	+0.30	1	25
09:01:30	66.90	67.10	67.10	+0.30	2	24
09:01:09	66.80	66.90	66.90	+0.10	4	22
09:00:16	66.80	66.90	66.60	-0.20	3	18
09:00:16	66.80	66.90	66.80	0	1	15
09:00:16	--	--	66.80	0	7	14

　

其他人也逛...

GARMIN VENU 4 45mm

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

羅技 ALTO KEYS K98M 機械式無線鍵盤

麥當勞大麥克好禮即享券

DJI OSMO POCKET 3 全能套裝

KIRIN 生茶焙茶組合箱

羅技 MX Master 4 無線滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro Max (512G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值10,000元

App Store Card $ 1000 - 數位序號

星展銀：估2026年台灣GDP成長4....

非紅供應鏈助威無人機題材軍工...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股震盪下跌74點收30360點 5日...
‧防假實習真打工龔明鑫：強化外...
‧和泰車加速器徵案廣邀新創聚焦...

加密貨幣

比特幣BTC	90618.98	-3,108.49	-3.32%
以太幣ETH	3104.72	-191.19	-5.80%
瑞波幣XRP	2.12	-0.19	-8.10%
比特幣現金BCH	636.77	-2.51	-0.39%
萊特幣LTC	81.01	-2.94	-3.50%
卡達幣ADA	0.392222	-0.03	-6.53%
波場幣TRX	0.295077	0.00	0.36%
恆星幣XLM	0.230725	-0.01	-5.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。