最新台積電在台美擴先進封裝 從CoWoS到CoPoS鋪天蓋地熱門法院在 EESystem 案中裁定傑森·舒爾卡敗訴；下令處以 54,034 美元的聯邦制裁金
更新報價

博　磊  (3581) 半導體業 上櫃

74.50 ▲+4.50 +6.43% 1.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 2,124 74.50 67 74.60 6 71.00 75.00 70.30 70.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.5074.6074.50+4.5082124
13:30:0074.5074.6074.50+4.501322116
13:24:5674.3074.4074.40+4.4021984
13:24:5374.3074.4074.30+4.3011982
13:24:5074.3074.4074.40+4.4011981
13:24:3174.3074.5074.30+4.3011980
13:24:3074.4074.5074.40+4.4031979
13:24:2574.5074.6074.50+4.5011976
13:24:2174.5074.6074.50+4.5011975
13:24:2174.5074.6074.50+4.5021974
13:24:1474.5074.6074.50+4.5011972
13:24:0974.5074.6074.50+4.5011971
13:24:0574.4074.5074.50+4.5011970
13:24:0374.4074.5074.50+4.5021969
13:24:0274.4074.5074.50+4.5011967
13:24:0174.4074.5074.50+4.5011966
13:23:5874.4074.5074.50+4.5021965
13:23:5574.5074.6074.50+4.5011963
13:23:5174.4074.5074.50+4.5011962
13:23:4074.5074.6074.50+4.5011961
13:23:3774.4074.6074.40+4.4031960
13:23:3074.4074.6074.60+4.6011957
13:23:2774.5074.6074.50+4.5011956
13:23:2774.6075.0074.60+4.6051955
13:23:2174.9075.0074.90+4.9061950
13:23:2074.6074.9074.90+4.9041944
13:23:1974.5074.8074.80+4.8021940
13:23:1074.6074.9074.90+4.9011938
13:22:5774.4074.9074.90+4.9011937
13:22:4474.4074.9075.00+5.0081936
13:22:4474.4074.9074.90+4.9021928
13:22:4174.4074.9074.90+4.9041926
13:22:3674.4075.0075.00+5.0011922
13:22:3374.4074.9074.90+4.9031921
13:22:3274.4075.0074.40+4.4011918
13:22:3074.6075.0074.60+4.6011917
13:22:3074.6075.0075.00+5.00101916
13:22:2874.9075.0074.90+4.9021906
13:22:2774.9075.0074.90+4.9031904
13:22:2774.6074.9074.90+4.9021901
13:22:2574.6074.9074.90+4.9011899
13:22:2574.6074.9074.60+4.6011898
13:22:2274.6074.9074.90+4.9031897
13:22:1874.6074.9074.90+4.9011894
13:22:1874.6074.9074.90+4.9011893
13:22:1774.6074.9074.90+4.9041892
13:22:1074.9075.0074.90+4.9021888
13:22:0874.9075.0074.90+4.9011886
13:22:0774.6074.9074.90+4.9021885
13:22:0674.6074.9074.90+4.9011883
13:22:0674.8074.9074.60+4.6031882
13:22:0674.8074.9074.70+4.7021879
13:22:0674.8074.9074.80+4.8021877
13:22:0474.7074.8074.80+4.8011875
13:22:0174.6074.7074.70+4.7011874
13:22:0074.6074.8074.60+4.6011873
13:21:5974.6074.7074.80+4.8031872
13:21:5974.6074.7074.70+4.7021869
13:21:5674.3074.6074.60+4.6021867
13:21:5374.5074.6074.50+4.5011865
13:21:5274.3074.5074.50+4.5011864
13:21:4474.3074.5074.50+4.5011863
13:21:4174.3074.5074.50+4.5051862
13:21:3773.9074.3074.30+4.3021857
13:21:3673.9074.1074.10+4.1011855
13:21:3273.9074.2074.20+4.20151854
13:21:3273.9074.2074.20+4.2021839
13:21:3273.9074.2074.20+4.2011837
13:21:3173.8074.1074.10+4.1011836
13:21:3173.8074.1074.10+4.1021835
13:21:3173.8074.0074.00+4.00381833
13:21:3173.8074.0074.00+4.0051795
13:21:3073.8074.0074.00+4.0051790
13:21:2673.7073.9073.90+3.9051785
13:21:2673.6073.8073.80+3.8011780
13:21:2273.6073.8073.80+3.8051779
13:21:0273.5073.7073.80+3.8021774
13:21:0273.5073.7073.70+3.7011772
13:21:0173.5073.7073.50+3.5011771
13:21:0073.5073.6073.70+3.7071770
13:21:0073.5073.6073.60+3.6021763
13:21:0073.4073.5073.50+3.50311761
13:20:4073.4073.5073.40+3.4011730
13:20:3873.4073.5073.40+3.4011729
13:20:3873.4073.5073.50+3.5011728
13:20:3473.4073.5073.50+3.5011727
13:20:3473.4073.5073.50+3.5061726
13:20:3473.3073.4073.40+3.40121720
13:20:2873.2073.3073.30+3.3061708
13:20:2773.2073.3073.30+3.3011702
13:20:2073.1073.3073.10+3.1011701
13:20:2072.8073.1073.10+3.10141700
13:19:5472.8073.1073.10+3.1011686
13:19:3673.0073.1073.10+3.1011685
13:18:5372.8073.0073.00+3.0011684
13:18:3372.8073.0073.00+3.0011683
13:18:2872.8073.0072.80+2.8011682
13:17:5573.0073.1073.00+3.0071681
13:17:0673.0073.1073.10+3.1011674
13:17:0473.0073.1073.10+3.1011673
13:16:5173.0073.1073.00+3.0021672
13:16:1073.0073.1073.00+3.0011670
13:15:5973.0073.1073.10+3.1011669
13:15:4473.0073.1073.10+3.1011668
13:15:4372.8073.0073.00+3.0031667
13:15:0572.7073.1072.70+2.7031664
13:14:5972.7072.8072.80+2.8031661
13:14:5872.8073.1072.80+2.8031658
13:14:5873.0073.1073.00+3.00261655
13:14:5873.0073.1073.10+3.1011629
13:14:5473.0073.1073.10+3.1011628
13:14:3073.1073.2073.10+3.1011627
13:13:5073.0073.2073.00+3.0011626
13:13:4373.1073.2073.10+3.10121625
13:13:4373.1073.2073.10+3.1061613
13:13:3073.1073.2073.10+3.1011607
13:13:1573.1073.2073.20+3.2011606
13:13:0773.1073.3073.30+3.3011605
13:11:4173.1073.3073.10+3.1021604
13:11:0973.1073.3073.10+3.1021602
13:11:0973.1073.3073.10+3.1051600
13:11:0873.2073.3073.20+3.2011595
13:10:5973.1073.3073.30+3.3011594
13:10:5773.2073.4073.20+3.20121593
13:10:5773.3073.4073.30+3.3091581
13:10:4573.3073.4073.40+3.4021572
13:10:4373.3073.4073.40+3.4011570
13:10:2973.4073.5073.40+3.4021569
13:10:2573.4073.5073.40+3.4011567
13:10:1673.3073.4073.40+3.4021566
13:10:0073.4073.5073.40+3.4011564
13:09:5973.3073.5073.30+3.3051563
13:09:5073.4073.5073.40+3.4011558
13:09:4673.3073.4073.40+3.4021557
13:09:4273.3073.4073.30+3.3011555
13:08:5473.3073.4073.30+3.3021554
13:08:3873.3073.4073.40+3.4011552
13:08:3873.4073.5073.40+3.4011551
13:08:3773.4073.5073.40+3.4011550
13:08:3573.4073.5073.40+3.4011549
13:08:2973.4073.5073.40+3.4011548
13:08:2773.4073.5073.50+3.5011547
13:08:1673.4073.5073.40+3.4011546
13:08:1373.4073.5073.40+3.4021545
13:08:0573.4073.5073.40+3.4011543
13:07:4873.4073.5073.40+3.4011542
13:07:3773.4073.5073.40+3.4011541
13:07:3573.4073.5073.40+3.4011540
13:07:3273.3073.4073.40+3.4011539
13:07:3073.3073.5073.50+3.5011538
13:07:2773.4073.5073.40+3.4011537
13:07:2673.4073.5073.50+3.5031536
13:07:0473.3073.5073.50+3.5011533
13:06:5973.3073.5073.50+3.5011532
13:06:5673.6073.7073.50+3.5011531
13:06:5673.6073.7073.60+3.6021530
13:06:4673.6073.7073.70+3.7011528
13:06:4573.6073.7073.70+3.7021527
13:06:4273.6073.7073.70+3.7011525
13:06:3673.6073.7073.70+3.7041524
13:06:2873.5073.6073.60+3.6011520
13:06:2173.4073.5073.50+3.5061519
13:06:2173.4073.5073.50+3.5071513
13:06:2173.3073.5073.50+3.5011506
13:06:2173.3073.4073.40+3.40141505
13:06:2173.3073.4073.40+3.4031491
13:06:2173.2073.3073.30+3.30151488
13:06:1873.1073.2073.20+3.2011473
13:06:1773.1073.2073.20+3.2011472
13:06:1373.1073.2073.20+3.2011471
13:06:1273.1073.2073.20+3.2011470
13:06:1173.1073.2073.20+3.2011469
13:05:2773.1073.2073.20+3.2041468
13:04:4573.1073.3073.10+3.1011464
13:04:0873.0073.3073.30+3.3021463
13:03:5173.0073.3073.30+3.3021461
13:03:4173.0073.3073.30+3.3011459
13:03:1673.3073.4073.30+3.3051458
13:03:0673.3073.4073.40+3.4011453
13:02:5473.3073.4073.40+3.4011452
13:02:4473.2073.4073.40+3.4021451
13:02:1673.2073.3073.30+3.3041449
13:02:1373.2073.3073.30+3.3011445
13:01:3573.1073.2073.20+3.2011444
13:01:1473.0073.1073.10+3.1031443
13:00:0172.7073.0073.00+3.0061440
13:00:0172.6072.9072.90+2.90141434
12:59:0772.8072.9072.80+2.8011420
12:59:0472.8072.9072.80+2.8011419
12:59:0372.8072.9072.80+2.8011418
12:59:0172.8072.9072.80+2.8011417
12:58:4872.8072.9072.80+2.8011416
12:58:0472.8072.9072.90+2.9011415
12:57:1072.8072.9072.90+2.9011414
12:56:0172.5072.9072.90+2.9011413
12:55:5472.5072.9072.90+2.9011412
12:55:1672.8073.0073.00+3.0021411
12:55:0672.8073.0072.80+2.8011409
12:55:0072.9073.0072.80+2.80121408
12:55:0072.9073.0072.90+2.9041396
12:54:5572.9073.0072.90+2.9021392
12:54:5172.9073.0073.00+3.0011390
12:54:3172.9073.0073.00+3.0011389
12:54:3073.0073.1073.00+3.0011388
12:54:0672.9073.0073.00+3.0011387
12:53:0972.8073.0073.00+3.0041386
12:52:5972.8072.9072.90+2.9021382
12:52:5972.5072.8072.80+2.8011380
12:52:0872.5072.8072.80+2.8011379
12:52:0872.5072.7072.70+2.7021378
12:51:3072.5072.7072.70+2.7021376
12:51:2772.5072.6072.60+2.6031374
12:51:2772.4072.5072.50+2.5011371
12:51:2772.4072.5072.50+2.5061370
12:49:2272.4072.5072.40+2.4021364
12:48:5372.4072.5072.40+2.4011362
12:47:4172.4072.5072.50+2.5021361
12:47:3772.3072.4072.40+2.4011359
12:46:3472.4072.5072.40+2.4011358
12:46:2272.1072.4072.40+2.4011357
12:46:2272.3072.4072.30+2.3011356
12:44:0972.1072.3072.30+2.3051355
12:44:0272.2072.4072.40+2.4011350
12:43:0272.4072.5072.40+2.4041349
12:43:0272.5072.6072.50+2.5011345
12:41:2072.4072.5072.50+2.5011344
12:40:1772.5072.6072.50+2.5011343
12:40:1772.5072.6072.50+2.5021342
12:39:5972.5072.7072.50+2.5011340
12:39:1972.5072.6072.60+2.6011339
12:39:1172.5072.6072.50+2.5011338
12:38:3572.6072.7072.60+2.6011337
12:37:5272.6072.7072.60+2.6011336
12:36:3372.7072.9072.70+2.7011335
12:34:5272.6072.7072.70+2.7011334
12:34:5272.5072.7072.70+2.7021333
12:34:2472.5072.6072.60+2.6051331
12:34:1972.5072.7072.70+2.7011326
12:30:2072.4072.6072.60+2.6011325
12:30:2072.4072.5072.50+2.5031324
12:29:0072.2072.3072.30+2.3011321
12:27:5572.2072.4072.40+2.4021320
12:27:5572.1072.3072.30+2.3021318
12:27:0272.1072.2072.20+2.2011316
12:26:5372.3072.4072.30+2.3011315
12:26:4272.3072.4072.30+2.3011314
12:25:2572.5072.6072.50+2.5011313
12:24:1172.4072.7072.70+2.7011312
12:22:5372.4072.5072.50+2.5011311
12:22:3872.3072.5072.50+2.5031310
12:22:3472.6072.7072.50+2.5021307
12:22:3472.6072.7072.60+2.6021305
12:22:3172.6072.7072.70+2.7011303
12:22:2572.6072.7072.70+2.7011302
12:21:5972.9073.0072.90+2.9011301
12:21:5773.0073.1073.00+3.0031300
12:21:3673.1073.2073.10+3.1021297
12:21:3273.2073.3073.20+3.2011295
12:21:1673.2073.3073.30+3.3011294
12:20:2673.4073.5073.40+3.4031293
12:20:2173.4073.5073.50+3.5011290
12:20:2173.4073.5073.50+3.5011289
12:20:1473.3073.4073.40+3.4021288
12:20:0373.1073.3073.30+3.3021286
12:19:5573.1073.4073.40+3.4031284
12:19:4073.0073.4073.40+3.4011281
12:19:3573.0073.3073.30+3.3021280
12:19:3473.0073.2073.20+3.2011278
12:19:3473.0073.1073.10+3.1031277
12:19:3472.9073.0073.00+3.0011274
12:19:3472.9073.0073.00+3.00141273
12:19:3472.8072.9072.90+2.9041259
12:19:3072.8072.9072.80+2.8011255
12:19:2472.8072.9072.80+2.8011254
12:19:2272.8072.9072.80+2.8011253
12:18:4672.8072.9072.80+2.8011252
12:18:3572.6072.8072.80+2.8031251
12:18:3472.6072.7072.70+2.7011248
12:18:0372.7072.8072.60+2.6011247
12:18:0372.7072.8072.70+2.7011246
12:17:5872.6072.8072.80+2.8021245
12:17:4072.6072.7072.70+2.7031243
12:17:3672.5072.6072.60+2.6011240
12:17:0572.5072.6072.60+2.6011239
12:16:5172.4072.6072.60+2.6011238
12:16:2072.6072.7072.60+2.6011237
12:16:1072.5072.7072.50+2.5021236
12:16:1072.5072.6072.60+2.6031234
12:15:0672.5072.6072.60+2.6011231
12:14:5872.5072.6072.60+2.6011230
12:14:5572.5072.6072.60+2.6011229
12:14:5172.5072.6072.60+2.6011228
12:14:4272.5072.6072.50+2.5011227
12:14:3572.5072.6072.50+2.5031226
12:14:1572.5072.8072.50+2.5011223
12:14:1572.6072.8072.60+2.6011222
12:14:1372.6072.7072.70+2.7051221
12:14:0572.5072.6072.60+2.6011216
12:14:0472.5072.6072.60+2.6011215
12:13:4672.5072.6072.60+2.6011214
12:13:4572.5072.6072.50+2.5021213
12:13:3172.5072.6072.50+2.5011211
12:13:1772.5072.6072.60+2.6011210
12:13:0972.5072.6072.60+2.6011209
12:12:5372.5072.6072.60+2.6011208
12:12:3372.4072.7072.40+2.4011207
12:12:2972.4072.6072.60+2.6011206
12:12:2872.3072.4072.40+2.4011205
12:12:2372.4072.6072.60+2.6011204
12:12:2072.3072.6072.60+2.6021203
12:12:1672.3072.5072.50+2.5041201
12:12:1672.3072.4072.40+2.4091197
12:12:1572.2072.4072.20+2.2011188
12:12:1272.2072.3072.30+2.3051187
12:12:0972.1072.2072.20+2.2011182
12:11:4972.1072.3072.10+2.1021181
12:11:4272.1072.2072.20+2.2071179
12:11:1571.8072.1072.10+2.10211172
12:11:1571.7072.0072.00+2.00151151
12:11:1571.7071.9071.90+1.9051136
12:11:1571.6071.8071.80+1.80101131
12:10:4471.5071.7071.70+1.7031121
12:10:4471.4071.5071.50+1.5041118
12:08:4271.4071.5071.40+1.4011114
12:07:2271.4071.5071.40+1.4031113
12:05:0371.5071.6071.50+1.5011110
12:04:4971.6071.7071.60+1.6011109
12:04:0571.6071.7071.60+1.6021108
12:03:0971.7071.8071.70+1.7011106
12:02:5371.8071.9071.80+1.8011105
12:02:4471.6071.8071.80+1.8021104
12:02:2871.6071.7071.70+1.7011102
12:02:1571.7071.8071.70+1.7011101
12:01:5771.6071.8071.80+1.8011100
12:01:5471.6071.7071.70+1.7031099
12:01:5071.6071.7071.70+1.7011096
12:01:3271.6071.7071.70+1.7011095
12:01:1171.7071.8071.70+1.7011094
12:00:1571.5071.6071.60+1.6021093
12:00:0771.5071.6071.50+1.5011091
12:00:0571.4071.5071.50+1.5011090
11:57:0271.5071.6071.50+1.5011089
11:53:5971.6071.8071.60+1.6011088
11:53:5071.6071.7071.70+1.7011087
11:53:3371.6071.8071.80+1.8011086
11:53:3171.6071.8071.60+1.6021085
11:53:2971.6071.8071.80+1.8011083
11:53:2571.6071.7071.70+1.7011082
11:53:1071.5071.6071.60+1.6021081
11:53:0471.3071.4071.40+1.4031079
11:53:0271.3071.4071.30+1.3011076
11:52:5971.3071.4071.30+1.3011075
11:49:2571.3071.5071.30+1.3011074
11:48:2871.4071.5071.40+1.4011073
11:48:2571.0071.4071.40+1.4011072
11:48:2571.2071.4071.20+1.2011071
11:47:4971.0071.4071.40+1.4011070
11:47:3271.0071.4071.40+1.4011069
11:46:3570.8071.2071.50+1.5011068
11:46:3570.8071.2071.30+1.3011067
11:46:3570.8071.2071.20+1.2031066
11:44:5570.8071.1071.10+1.1011063
11:44:4270.8071.0071.00+1.0031062
11:35:1870.7071.0070.70+0.7041059
11:34:5170.7071.0071.00+1.0011055
11:33:0770.7071.0071.00+1.0011054
11:30:2470.8071.0070.80+0.8051053
11:30:1770.8070.9070.90+0.9011048
11:26:0670.6070.8070.80+0.8011047
11:25:4370.6070.7070.70+0.7011046
11:24:0770.7071.0070.70+0.7051045
11:20:2470.8071.0070.70+0.7011040
11:20:2470.8071.0070.80+0.8041039
11:20:2470.9071.0070.90+0.9051035
11:18:0871.0071.1071.00+1.0021030
11:18:0871.0071.1071.00+1.0031028
11:13:1971.1071.4071.10+1.1011025
11:13:1571.1071.4071.10+1.1011024
11:09:3871.1071.5071.10+1.1021023
11:09:3871.2071.5071.20+1.2021021
11:04:5571.3071.5071.30+1.3011019
11:04:3571.4071.5071.40+1.4011018
11:04:3571.5071.9071.50+1.5061017
11:04:2771.5072.0071.50+1.5041011
11:03:5871.6072.0071.50+1.5031007
11:03:5871.6072.0071.60+1.6021004
11:03:5771.7072.0071.70+1.7051002
11:03:5771.8072.1071.70+1.701997
11:03:5771.8072.1071.80+1.804996
11:03:4471.9072.1071.90+1.901992
11:03:1272.0072.2072.00+2.002991
11:00:5272.0072.2072.20+2.201989
11:00:4371.9072.1072.10+2.102988
11:00:4371.9072.1072.10+2.101986
11:00:2371.9072.0072.00+2.003985
10:58:5671.8071.9072.00+2.003982
10:58:5671.8071.9071.90+1.901979
10:56:2971.8071.9071.90+1.902978
10:56:1471.8071.9071.90+1.901976
10:56:0371.8071.9071.90+1.901975
10:55:4671.8071.9071.80+1.801974
10:54:2071.8072.0071.80+1.802973
10:50:0471.9072.0071.90+1.901971
10:44:0772.2072.3072.20+2.203970
10:43:5372.2072.4072.20+2.201967
10:43:3771.9072.1072.10+2.101966
10:43:3071.8072.0072.00+2.003965
10:43:2971.8071.9071.90+1.902962
10:42:4271.5071.8071.80+1.803960
10:42:4271.4071.7071.70+1.701957
10:42:3771.6071.8071.40+1.402956
10:42:3771.6071.8071.50+1.501954
10:42:3771.6071.8071.60+1.602953
10:41:4471.6071.7071.70+1.701951
10:37:5671.6071.8071.60+1.601950
10:37:2171.6071.8071.60+1.602949
10:34:2971.6071.7071.60+1.601947
10:34:2971.6071.8071.60+1.601946
10:33:1271.5071.7071.70+1.701945
10:33:1271.3071.5071.50+1.501944
10:32:3871.3071.5071.50+1.503943
10:31:2171.0071.2071.20+1.201940
10:30:0170.6070.9070.90+0.905939
10:30:0170.5070.8070.80+0.801934
10:29:5070.5070.8070.80+0.801933
10:29:0670.5070.7070.70+0.703932
10:26:5870.5070.8070.50+0.501929
10:26:0770.5070.8070.50+0.501928
10:25:4770.4070.8070.80+0.801927
10:21:3970.4070.9070.90+0.901926
10:21:3470.4070.9070.40+0.401925
10:21:3470.4070.9070.40+0.401924
10:21:3470.7070.9070.30+0.303923
10:21:3470.7070.9070.40+0.403920
10:21:3470.7070.9070.50+0.502917
10:21:3470.7070.9070.60+0.603915
10:21:3470.7070.9070.70+0.703912
10:21:1870.7070.8070.70+0.703909
10:21:0170.7071.0070.70+0.703906
10:20:4570.7070.9070.70+0.701903
10:20:2970.7070.9070.70+0.701902
10:20:1270.8071.0070.80+0.802901
10:20:0270.8071.0070.80+0.801899
10:19:5570.8071.0070.80+0.801898
10:19:4770.7070.8070.80+0.801897
10:19:0670.8070.9070.80+0.801896
10:19:0470.7070.8070.80+0.803895
10:18:1070.8070.9070.80+0.801892
10:17:5970.9071.0070.90+0.906891
10:17:5470.9071.0070.90+0.901885
10:17:5470.9071.0070.90+0.901884
10:17:5370.9071.2070.90+0.901883
10:17:5371.0071.2071.00+1.002882
10:17:5371.0071.3071.00+1.006880
10:17:5371.0071.3071.00+1.0013874
10:17:4671.1071.3071.10+1.103861
10:16:1971.1071.4071.40+1.401858
10:15:1371.1071.4071.40+1.401857
10:12:3771.2071.4071.10+1.102856
10:12:3771.2071.4071.20+1.202854
10:10:0871.1071.5071.10+1.101852
10:09:4671.1071.2071.20+1.201851
10:09:4671.0071.2071.20+1.202850
10:08:5771.1071.2071.10+1.101848
10:08:3471.0071.1071.10+1.103847
10:07:5771.0071.1071.00+1.002844
10:06:5071.0071.1071.10+1.101842
10:06:4871.0071.1071.00+1.001841
10:06:2171.1071.2071.10+1.102840
10:04:5671.2071.5071.20+1.201838
10:04:1771.2071.5071.20+1.203837
10:04:1771.3071.5071.30+1.301834
10:03:4571.4071.5071.40+1.401833
10:03:2871.3071.5071.30+1.301832
10:01:2771.5071.6071.50+1.502831
10:01:2771.5071.6071.50+1.502829
10:01:1871.5071.6071.60+1.602827
10:00:4271.5071.6071.60+1.601825
09:59:5071.4071.6071.60+1.601824
09:59:4071.5071.6071.50+1.503823
09:58:5271.6071.8071.80+1.801820
09:58:5271.5071.7071.70+1.701819
09:58:2471.4071.5071.50+1.501818
09:58:0371.4071.5071.50+1.501817
09:57:5871.4071.5071.50+1.501816
09:57:5571.5071.7071.50+1.502815
09:56:1571.5071.8071.50+1.501813
09:55:1871.6071.9071.50+1.501812
09:55:1871.6071.9071.60+1.601811
09:54:0971.6071.8071.60+1.603810
09:53:5571.5071.6071.60+1.602807
09:53:0371.2071.5071.50+1.502805
09:52:4171.2071.5071.50+1.502803
09:52:4171.2071.4071.40+1.402801
09:52:0771.1071.4071.10+1.102799
09:52:0771.1071.2071.20+1.202797
09:51:3871.0071.1071.10+1.101795
09:51:3770.9071.0071.00+1.001794
09:50:5871.0071.2071.00+1.001793
09:50:4471.1071.2071.10+1.102792
09:50:3171.0071.2071.00+1.001790
09:50:0471.0071.2071.00+1.002789
09:49:5270.8070.9071.10+1.101787
09:49:5270.8070.9071.00+1.001786
09:49:5270.8070.9070.90+0.901785
09:49:4870.9071.1070.90+0.901784
09:49:3770.9071.1071.10+1.102783
09:49:2771.1071.2071.10+1.101781
09:49:2571.0071.2071.00+1.0018780
09:49:2571.0071.2071.00+1.003762
09:49:2071.1071.2071.10+1.101759
09:48:4471.1071.4071.10+1.103758
09:47:2471.0071.4071.00+1.002755
09:47:1471.1071.6071.10+1.104753
09:47:1471.2071.6071.20+1.206749
09:46:4871.3071.7071.30+1.301743
09:46:2871.3071.7071.30+1.301742
09:46:2871.5071.7071.50+1.505741
09:45:5271.5071.9071.50+1.501736
09:45:5271.3071.9071.30+1.303735
09:45:5271.4071.9071.40+1.401732
09:44:4371.3071.6071.60+1.601731
09:44:0471.3071.5071.50+1.502730
09:43:5571.3071.5071.50+1.501728
09:43:3271.3071.5071.50+1.501727
09:42:1071.2071.5071.50+1.501726
09:42:0971.2071.5071.50+1.502725
09:41:0071.1071.5071.50+1.501723
09:40:3371.5071.6071.50+1.507722
09:40:1971.2071.5071.50+1.501715
09:40:0571.2071.6071.60+1.602714
09:37:5570.9071.0071.00+1.001712
09:37:3371.0071.5071.00+1.001711
09:37:0971.0071.6071.00+1.002710
09:37:0971.1071.6071.10+1.103708
09:37:0471.2071.7071.20+1.201705
09:36:5671.2071.7071.70+1.701704
09:36:1771.2071.4071.40+1.401703
09:36:0071.0071.4071.00+1.002702
09:35:3671.0071.4071.00+1.001700
09:35:3271.0071.4071.00+1.002699
09:35:1971.0071.4071.00+1.001697
09:35:1671.0071.4071.00+1.001696
09:35:0071.0071.2071.20+1.201695
09:34:4971.1071.2071.20+1.201694
09:34:4971.1071.2071.20+1.201693
09:34:4771.1071.5071.10+1.103692
09:34:3471.2071.5071.20+1.201689
09:34:1871.2071.6071.20+1.202688
09:34:1571.3071.7071.30+1.303686
09:34:0371.5071.7071.50+1.501683
09:33:3571.6071.7071.60+1.601682
09:32:1571.6071.7071.70+1.702681
09:32:1471.7072.0071.60+1.603679
09:32:1471.7072.0071.70+1.702676
09:32:0171.7072.0071.70+1.701674
09:31:3871.8072.0071.80+1.802673
09:31:3571.8071.9071.90+1.901671
09:31:3471.8071.9071.90+1.901670
09:30:5872.0072.2072.00+2.001669
09:30:5772.0072.2072.00+2.002668
09:30:5772.1072.2072.10+2.104666
09:30:3672.2072.5072.20+2.202662
09:30:2372.2072.5072.50+2.501660
09:29:3772.2072.5072.50+2.501659
09:29:2572.3072.5072.50+2.501658
09:28:4172.2072.4072.40+2.404657
09:27:1072.4072.6072.40+2.4015653
09:26:1172.5072.8072.50+2.501638
09:25:4672.5072.8072.50+2.501637
09:25:4172.4072.6072.60+2.601636
09:25:4072.5072.6072.40+2.401635
09:25:4072.5072.6072.50+2.504634
09:25:1772.5072.6072.60+2.602630
09:25:0572.6072.8072.60+2.601628
09:24:3672.8073.0072.80+2.803627
09:24:3672.8073.0072.80+2.806624
09:24:3672.9073.0072.90+2.901618
09:23:5073.0073.1073.00+3.001617
09:23:3372.8073.0073.00+3.001616
09:23:2272.8073.0073.00+3.001615
09:23:1572.8073.0072.80+2.801614
09:23:1073.0073.1073.00+3.002613
09:23:1073.0073.1073.00+3.005611
09:23:1073.0073.1073.00+3.002606
09:23:0273.1073.5073.10+3.104604
09:23:0273.2073.4073.20+3.209600
09:22:0873.1073.7073.70+3.701591
09:21:5873.6073.7073.60+3.601590
09:21:5573.8073.9073.80+3.801589
09:21:4473.4073.8073.80+3.807588
09:21:4473.4073.7073.70+3.703581
09:21:4473.2073.5073.70+3.702578
09:21:4473.2073.5073.60+3.602576
09:21:4473.2073.5073.50+3.501574
09:21:4373.1073.5073.50+3.505573
09:21:3473.0073.4073.50+3.501568
09:21:3473.0073.4073.40+3.402567
09:21:3273.1073.4073.10+3.102565
09:21:2373.1073.6073.00+3.001563
09:21:2373.1073.6073.10+3.101562
09:21:0873.0073.5073.50+3.502561
09:20:5872.6073.4073.50+3.501559
09:20:5872.6073.4073.40+3.401558
09:20:5372.6073.2073.30+3.301557
09:20:5372.6073.2073.20+3.202556
09:20:4972.8073.2072.80+2.801554
09:20:4972.9073.3072.90+2.903553
09:20:4972.9073.3072.90+2.901550
09:20:4573.0073.4073.00+3.001549
09:20:4573.1073.4073.10+3.101548
09:20:3873.1073.4073.40+3.401547
09:20:3173.4073.5073.40+3.401546
09:20:2973.2073.5073.50+3.501545
09:20:2873.4073.5073.40+3.403544
09:20:2873.4073.5073.50+3.501541
09:20:2573.4073.5073.50+3.501540
09:20:0773.3073.4073.40+3.404539
09:20:0773.2073.3073.30+3.302535
09:20:0673.1073.2073.20+3.202533
09:20:0673.1073.2073.20+3.201531
09:20:0673.1073.2073.20+3.202530
09:19:5973.1073.2073.20+3.201528
09:19:5573.0073.1073.10+3.101527
09:19:5573.0073.1073.10+3.106526
09:19:4472.9073.0073.00+3.001520
09:19:4472.8072.9072.90+2.902519
09:19:3972.8072.9072.90+2.901517
09:19:2572.6072.9072.90+2.903516
09:19:1273.0073.1073.00+3.001513
09:19:1272.7072.9073.00+3.005512
09:19:1272.7072.9072.90+2.901507
09:19:0772.7072.9072.90+2.901506
09:19:0072.7072.9072.90+2.905505
09:18:4172.6072.8072.80+2.804500
09:18:4172.6072.8072.80+2.801496
09:18:4172.6072.7072.70+2.702495
09:18:4172.5072.6072.60+2.604493
09:18:3472.5072.6072.50+2.5010489
09:18:0672.5072.6072.50+2.501479
09:17:4972.5072.8072.50+2.501478
09:17:1172.5072.6072.60+2.602477
09:17:1172.5072.6072.60+2.601475
09:16:3172.5072.6072.50+2.501474
09:16:2472.4072.5072.50+2.501473
09:16:1972.4072.5072.50+2.501472
09:16:1272.4072.5072.40+2.401471
09:16:1172.3072.4072.40+2.402470
09:15:4272.3072.5072.30+2.302468
09:15:3672.3072.5072.30+2.302466
09:15:3672.7072.8072.30+2.301464
09:15:1272.4072.6072.40+2.401463
09:15:1272.5072.6072.50+2.5012462
09:15:0872.6072.8072.60+2.601450
09:15:0872.7072.8072.70+2.701449
09:14:1872.6072.8072.80+2.801448
09:14:1272.5072.7072.80+2.801447
09:14:1272.5072.7072.70+2.701446
09:14:0672.6072.8072.60+2.604445
09:12:4472.6072.9072.90+2.901441
09:12:1872.9073.0072.90+2.901440
09:12:1772.8072.9072.90+2.902439
09:12:1672.8072.9072.80+2.801437
09:12:1372.6072.8072.80+2.801436
09:12:0072.6072.9072.90+2.901435
09:11:1572.9073.0072.90+2.901434
09:11:1372.6073.0073.00+3.001433
09:11:0572.6072.9072.90+2.901432
09:10:4472.4072.5072.90+2.902431
09:10:4472.4072.5072.80+2.806429
09:10:4472.4072.5072.70+2.701423
09:10:4472.4072.5072.50+2.501422
09:10:2772.5072.6072.60+2.601421
09:10:2272.6072.8072.60+2.601420
09:10:1572.5072.8072.80+2.801419
09:09:5372.9073.0072.90+2.901418
09:09:4773.0073.1073.00+3.001417
09:09:3473.1073.3073.10+3.101416
09:09:2973.0073.3073.00+3.001415
09:09:2973.0073.3073.00+3.002414
09:09:2973.2073.3073.20+3.201412
09:09:2873.1073.3073.10+3.102411
09:09:2873.1073.3073.10+3.105409
09:09:2073.1073.2073.30+3.301404
09:09:2073.1073.2073.20+3.201403
09:09:1373.2073.3073.20+3.201402
09:09:1073.1073.2073.20+3.201401
09:09:0673.2073.3073.20+3.201400
09:09:0673.1073.2073.20+3.201399
09:09:0073.1073.3073.10+3.102398
09:08:5973.1073.3073.10+3.101396
09:08:5873.1073.3073.10+3.101395
09:08:5673.1073.4073.00+3.004394
09:08:5673.1073.4073.10+3.101390
09:08:4573.1073.4073.10+3.101389
09:08:4573.0073.1073.40+3.401388
09:08:4573.0073.1073.20+3.201387
09:08:4573.0073.1073.10+3.103386
09:08:4073.0073.1073.00+3.001383
09:08:3172.7073.0073.00+3.001382
09:08:2873.0073.1073.00+3.001381
09:08:2873.0073.1073.00+3.002380
09:08:2872.7073.0073.00+3.002378
09:08:2672.8073.0072.80+2.801376
09:08:1572.8073.0073.00+3.003375
09:08:0073.0073.1073.00+3.002372
09:07:4773.2074.0073.00+3.001370
09:07:4773.2074.0073.10+3.102369
09:07:4773.2074.0073.20+3.203367
09:07:4273.4074.1073.40+3.401364
09:07:4173.5074.2073.50+3.501363
09:07:4073.1074.1074.10+4.101362
09:07:4072.7073.5074.20+4.201361
09:07:4072.7073.5074.10+4.106360
09:07:4072.7073.5074.00+4.0013354
09:07:4072.7073.5073.90+3.901341
09:07:4072.7073.5073.80+3.805340
09:07:4072.7073.5073.70+3.701335
09:07:4072.7073.5073.50+3.505334
09:07:3172.5072.6073.50+3.504329
09:07:3172.5072.6073.40+3.408325
09:07:3172.5072.6073.30+3.301317
09:07:3172.5072.6073.20+3.202316
09:07:3172.5072.6073.10+3.101314
09:07:3172.5072.6073.00+3.001313
09:07:3172.5072.6072.60+2.603312
09:07:2972.4072.5072.50+2.501309
09:07:2572.4072.5072.50+2.502308
09:07:2172.5072.6072.60+2.601306
09:07:2172.5072.6072.60+2.601305
09:07:2072.4073.1073.10+3.103304
09:07:1872.6073.1072.60+2.601301
09:07:1772.7073.2072.70+2.701300
09:07:0472.5073.3073.30+3.301299
09:07:0472.5073.3073.30+3.302298
09:07:0372.4073.3073.30+3.302296
09:06:5572.1072.5073.40+3.406294
09:06:5572.1072.5073.30+3.301288
09:06:5572.1072.5073.20+3.201287
09:06:5572.1072.5073.00+3.006286
09:06:5572.1072.5072.90+2.903280
09:06:5572.1072.5072.50+2.503277
09:06:2772.0072.5072.00+2.002274
09:06:2072.0073.1072.00+2.001272
09:06:1672.8073.2072.00+2.001271
09:06:1672.8073.2072.10+2.102270
09:06:1672.8073.2072.20+2.202268
09:06:1672.8073.2072.30+2.302266
09:06:1672.8073.2072.40+2.408264
09:06:1672.8073.2072.60+2.603256
09:06:1672.8073.2072.70+2.701253
09:06:1672.8073.2072.80+2.801252
09:06:1072.7073.3073.30+3.301251
09:06:0972.8073.3072.80+2.804250
09:06:0972.8073.4072.80+2.801246
09:06:0973.0073.4072.90+2.903245
09:06:0973.0073.4073.00+3.005242
09:06:0673.4073.5073.40+3.401237
09:06:0573.4073.5073.40+3.401236
09:06:0273.0073.4073.40+3.401235
09:06:0073.4073.5073.40+3.401234
09:05:5973.5073.6073.50+3.501233
09:05:5973.5073.6073.50+3.501232
09:05:5973.1073.5073.50+3.503231
09:05:5573.0073.5073.50+3.501228
09:05:5573.0073.4073.40+3.401227
09:05:3873.5073.6073.50+3.501226
09:05:3672.9073.7072.90+2.901225
09:05:3473.5073.7073.50+3.505224
09:05:3473.0073.4073.50+3.501219
09:05:3473.0073.4073.40+3.402218
09:05:3273.5073.9073.50+3.501216
09:05:3173.4073.9073.40+3.401215
09:05:3073.5073.9073.50+3.501214
09:05:2973.6073.9073.60+3.601213
09:05:2773.5073.6073.60+3.601212
09:05:2773.5073.6073.60+3.601211
09:05:2573.5073.6073.60+3.601210
09:05:2473.5074.0074.00+4.001209
09:05:2173.5074.0074.10+4.101208
09:05:2173.5074.0074.00+4.001207
09:05:1673.5073.8074.00+4.002206
09:05:1673.5073.8073.80+3.803204
09:05:1473.4073.7073.70+3.707201
09:05:1473.4073.8073.40+3.403194
09:05:1473.4073.8073.40+3.406191
09:05:1473.4073.6073.70+3.701185
09:05:1473.4073.6073.60+3.602184
09:05:1473.6073.8073.60+3.602182
09:05:1477.00--73.60+3.6034180
09:03:1472.6073.1073.40+3.402146
09:03:1472.6073.1073.10+3.102144
09:03:1472.6073.1072.60+2.601142
09:03:1472.6073.0073.00+3.005141
09:03:1472.5073.0073.00+3.005136
09:03:1372.4072.9072.90+2.905131
09:03:1372.3072.7072.90+2.901126
09:03:1372.3072.7072.70+2.701125
09:03:0972.3072.6072.60+2.601124
09:03:0872.2072.5072.50+2.503123
09:03:0872.1072.4072.40+2.406120
09:03:0872.1072.3072.30+2.301114
09:03:0871.6072.1072.10+2.102113
09:02:5872.2072.3072.20+2.205111
09:02:5871.6072.2072.20+2.205106
09:02:5771.4072.2072.20+2.201101
09:02:5671.3072.2072.20+2.201100
09:02:5271.1072.2072.20+2.20199
09:02:4670.8071.1072.20+2.20398
09:02:4670.8071.1072.00+2.00295
09:02:4670.8071.1071.80+1.80193
09:02:4670.8071.1071.70+1.70192
09:02:4670.8071.1071.50+1.50491
09:02:4670.8071.1071.40+1.40287
09:02:4670.8071.1071.30+1.30385
09:02:4670.8071.1071.20+1.20282
09:02:4670.8071.1071.10+1.10280
09:02:4070.8071.0071.00+1.00178
09:02:3370.8071.0071.00+1.00277
09:02:3270.8071.0071.00+1.00475
09:02:3270.8070.9070.90+0.90171
09:02:2271.0071.4071.00+1.00170
09:02:1270.8071.0071.00+1.00169
09:02:1170.7070.9070.90+0.90368
09:02:1070.6070.8070.80+0.80165
09:02:0370.7070.8070.70+0.70164
09:01:5770.7070.8070.70+0.70363
09:01:2670.6070.9070.60+0.60160
09:01:1470.6070.9070.60+0.60259
09:01:1270.6070.9070.60+0.60157
09:01:0270.5070.9070.50+0.50256
09:00:4670.6071.0070.60+0.60254
09:00:4470.6070.7070.70+0.70152
09:00:4270.7071.0070.70+0.70151
09:00:3970.8071.0070.80+0.80150
09:00:2970.8071.1070.70+0.70149
09:00:2970.8071.1070.80+0.80148
09:00:2370.7071.0071.00+1.00247
09:00:1170.6071.2070.60+0.60245
09:00:1170.7071.2070.70+0.70143
09:00:0671.0071.3071.00+1.00142
09:00:0671.0071.3071.30+1.30141
09:00:0371.0071.3071.00+1.00840
09:00:0271.0071.2071.20+1.20232
09:00:02----71.00+1.003030
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71822.54 -1,153.58 -1.58%
以太幣ETH 2225.21 -19.89 -0.89%
瑞波幣XRP 1.34 -0.02 -1.22%
比特幣現金BCH 427.86 -16.07 -3.62%
萊特幣LTC 54.19 -0.78 -1.41%
卡達幣ADA 0.244642 -0.01 -3.78%
波場幣TRX 0.320010 0.00 0.24%
恆星幣XLM 0.151720 0.00 -2.23%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。