最新華爾街科技股回升帶動亞股多收漲熱門《經濟》費城聯儲2月製造業指數升至16.3 高預期

更新報價

博　磊 (3581) 半導體業上櫃

72.20 ▲+6.50 +9.89% 1.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	1,757	72.20	1,564	－－	－－	64.10	72.20	62.70	65.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.20	--	72.20	+6.50	4	1757
13:30:00	72.20	--	72.20	+6.50	10	1753
13:23:46	市價	--	72.20	+6.50	1	1743
13:21:25	市價	--	72.20	+6.50	1	1742
13:20:42	市價	--	72.20	+6.50	8	1741
13:19:24	市價	--	72.20	+6.50	3	1733
13:18:49	市價	--	72.20	+6.50	1	1730
13:18:27	市價	--	72.20	+6.50	5	1729
13:17:00	市價	--	72.20	+6.50	2	1724
13:12:05	市價	--	72.20	+6.50	1	1722
13:06:29	市價	--	72.20	+6.50	5	1721
13:05:08	市價	--	72.20	+6.50	5	1716
12:59:18	市價	--	72.20	+6.50	1	1711
12:57:23	市價	--	72.20	+6.50	3	1710
12:54:42	市價	--	72.20	+6.50	2	1707
12:54:33	市價	--	72.20	+6.50	2	1705
12:52:11	市價	--	72.20	+6.50	1	1703
12:46:05	市價	--	72.20	+6.50	1	1702
12:45:59	市價	--	72.20	+6.50	3	1701
12:45:40	市價	--	72.20	+6.50	1	1698
12:44:41	市價	--	72.20	+6.50	2	1697
12:44:05	市價	--	72.20	+6.50	1	1695
12:43:44	市價	--	72.20	+6.50	1	1694
12:40:24	市價	--	72.20	+6.50	1	1693
12:37:37	市價	--	72.20	+6.50	1	1692
12:28:25	市價	--	72.20	+6.50	2	1691
12:26:05	市價	--	72.20	+6.50	1	1689
12:24:51	市價	--	72.20	+6.50	1	1688
12:24:43	市價	--	72.20	+6.50	1	1687
12:23:24	市價	--	72.20	+6.50	1	1686
12:22:38	市價	--	72.20	+6.50	1	1685
12:22:29	市價	--	72.20	+6.50	1	1684
12:22:05	市價	--	72.20	+6.50	3	1683
12:21:11	市價	--	72.20	+6.50	1	1680
12:17:23	市價	--	72.20	+6.50	1	1679
12:14:58	市價	--	72.20	+6.50	1	1678
12:14:17	市價	--	72.20	+6.50	2	1677
12:14:10	市價	--	72.20	+6.50	1	1675
12:12:59	市價	--	72.20	+6.50	10	1674
12:12:18	市價	--	72.20	+6.50	1	1664
12:12:15	市價	--	72.20	+6.50	1	1663
12:10:57	市價	--	72.20	+6.50	1	1662
12:10:46	市價	--	72.20	+6.50	1	1661
12:10:26	市價	--	72.20	+6.50	2	1660
12:09:55	市價	--	72.20	+6.50	1	1658
12:07:21	市價	--	72.20	+6.50	1	1657
12:01:42	市價	--	72.20	+6.50	10	1656
12:00:03	市價	--	72.20	+6.50	1	1646
11:59:11	市價	--	72.20	+6.50	5	1645
11:58:17	市價	--	72.20	+6.50	1	1640
11:55:31	市價	--	72.20	+6.50	1	1639
11:54:28	市價	--	72.20	+6.50	2	1638
11:54:02	市價	--	72.20	+6.50	4	1636
11:53:55	市價	--	72.20	+6.50	5	1632
11:53:37	市價	--	72.20	+6.50	1	1627
11:52:35	市價	--	72.20	+6.50	2	1626
11:52:26	市價	--	72.20	+6.50	1	1624
11:50:52	市價	--	72.20	+6.50	1	1623
11:49:32	市價	--	72.20	+6.50	1	1622
11:49:08	市價	--	72.20	+6.50	1	1621
11:48:05	市價	--	72.20	+6.50	4	1620
11:47:09	市價	--	72.20	+6.50	4	1616
11:45:14	市價	--	72.20	+6.50	1	1612
11:45:12	市價	--	72.20	+6.50	1	1611
11:44:42	市價	--	72.20	+6.50	1	1610
11:44:22	市價	--	72.20	+6.50	1	1609
11:44:13	市價	--	72.20	+6.50	2	1608
11:44:07	市價	--	72.20	+6.50	1	1606
11:44:00	市價	--	72.20	+6.50	2	1605
11:44:00	市價	--	72.20	+6.50	5	1603
11:41:33	市價	--	72.20	+6.50	1	1598
11:40:24	市價	--	72.20	+6.50	1	1597
11:39:34	市價	--	72.20	+6.50	2	1596
11:38:15	市價	--	72.20	+6.50	5	1594
11:38:15	市價	--	72.20	+6.50	5	1589
11:38:14	市價	--	72.20	+6.50	1	1584
11:36:59	市價	--	72.20	+6.50	1	1583
11:36:19	市價	--	72.20	+6.50	1	1582
11:35:43	市價	--	72.20	+6.50	7	1581
11:34:51	市價	--	72.20	+6.50	1	1574
11:34:36	市價	--	72.20	+6.50	2	1573
11:33:07	市價	--	72.20	+6.50	5	1571
11:32:55	市價	--	72.20	+6.50	1	1566
11:32:43	市價	--	72.20	+6.50	5	1565
11:32:23	市價	--	72.20	+6.50	5	1560
11:32:19	市價	--	72.20	+6.50	2	1555
11:32:00	市價	--	72.20	+6.50	3	1553
11:30:53	市價	--	72.20	+6.50	1	1550
11:30:22	市價	--	72.20	+6.50	2	1549
11:30:11	市價	--	72.20	+6.50	2	1547
11:29:48	市價	--	72.20	+6.50	1	1545
11:27:47	市價	--	72.20	+6.50	2	1544
11:27:33	市價	--	72.20	+6.50	2	1542
11:27:21	市價	--	72.20	+6.50	6	1540
11:27:18	市價	--	72.20	+6.50	10	1534
11:25:03	市價	--	72.20	+6.50	2	1524
11:24:05	市價	--	72.20	+6.50	1	1522
11:23:40	市價	--	72.20	+6.50	2	1521
11:23:38	市價	--	72.20	+6.50	1	1519
11:23:38	市價	--	72.20	+6.50	1	1518
11:23:33	市價	--	72.20	+6.50	4	1517
11:23:14	市價	--	72.20	+6.50	1	1513
11:23:03	市價	--	72.20	+6.50	1	1512
11:23:00	市價	--	72.20	+6.50	1	1511
11:22:56	市價	--	72.20	+6.50	5	1510
11:22:30	市價	--	72.20	+6.50	1	1505
11:22:22	市價	--	72.20	+6.50	2	1504
11:21:29	市價	--	72.20	+6.50	2	1502
11:21:01	市價	--	72.20	+6.50	1	1500
11:20:53	市價	--	72.20	+6.50	1	1499
11:20:42	市價	--	72.20	+6.50	1	1498
11:20:41	市價	--	72.20	+6.50	2	1497
11:19:13	市價	--	72.20	+6.50	1	1495
11:18:54	市價	--	72.20	+6.50	100	1494
11:18:38	市價	--	72.20	+6.50	1	1394
11:18:25	市價	--	72.20	+6.50	1	1393
11:18:24	市價	--	72.20	+6.50	1	1392
11:18:14	市價	--	72.20	+6.50	1	1391
11:18:14	市價	--	72.20	+6.50	2	1390
11:18:05	市價	--	72.20	+6.50	1	1388
11:18:02	市價	--	72.20	+6.50	1	1387
11:17:49	市價	--	72.20	+6.50	1	1386
11:16:51	市價	--	72.20	+6.50	1	1385
11:16:28	市價	--	72.20	+6.50	3	1384
11:16:13	市價	--	72.20	+6.50	1	1381
11:15:52	市價	--	72.20	+6.50	1	1380
11:15:42	市價	--	72.20	+6.50	1	1379
11:15:38	市價	--	72.20	+6.50	3	1378
11:15:35	市價	--	72.20	+6.50	2	1375
11:15:25	市價	--	72.20	+6.50	1	1373
11:15:07	市價	--	72.20	+6.50	5	1372
11:14:42	市價	--	72.20	+6.50	2	1367
11:14:33	市價	--	72.20	+6.50	1	1365
11:14:02	市價	--	72.20	+6.50	1	1364
11:14:00	市價	--	72.20	+6.50	1	1363
11:13:56	市價	--	72.20	+6.50	1	1362
11:13:50	市價	--	72.20	+6.50	8	1361
11:13:29	市價	--	72.20	+6.50	3	1353
11:13:27	市價	--	72.20	+6.50	2	1350
11:13:02	市價	--	72.20	+6.50	2	1348
11:12:14	市價	--	72.20	+6.50	1	1346
11:12:05	市價	--	72.20	+6.50	2	1345
11:11:53	市價	--	72.20	+6.50	1	1343
11:11:35	市價	--	72.20	+6.50	8	1342
11:11:14	市價	--	72.20	+6.50	5	1334
11:11:02	市價	--	72.20	+6.50	2	1329
11:10:55	市價	--	72.20	+6.50	10	1327
11:10:42	市價	--	72.20	+6.50	1	1317
11:10:38	市價	--	72.20	+6.50	75	1316
11:10:29	市價	--	72.20	+6.50	1	1241
11:10:10	市價	--	72.20	+6.50	1	1240
11:09:59	市價	--	72.20	+6.50	1	1239
11:09:51	市價	--	72.20	+6.50	1	1238
11:09:44	市價	--	72.20	+6.50	1	1237
11:09:43	市價	--	72.20	+6.50	2	1236
11:09:37	市價	--	72.20	+6.50	2	1234
11:09:30	市價	--	72.20	+6.50	1	1232
11:09:22	市價	--	72.20	+6.50	7	1231
11:09:20	市價	--	72.20	+6.50	1	1224
11:09:18	市價	--	72.20	+6.50	4	1223
11:08:57	市價	--	72.20	+6.50	1	1219
11:08:53	市價	--	72.20	+6.50	1	1218
11:08:51	市價	--	72.20	+6.50	1	1217
11:08:50	市價	--	72.20	+6.50	1	1216
11:08:48	市價	--	72.20	+6.50	2	1215
11:08:41	市價	--	72.20	+6.50	1	1213
11:08:30	市價	--	72.20	+6.50	1	1212
11:08:26	市價	--	72.20	+6.50	1	1211
11:08:21	市價	--	72.20	+6.50	1	1210
11:08:21	市價	--	72.20	+6.50	2	1209
11:08:20	市價	--	72.20	+6.50	3	1207
11:08:18	市價	--	72.20	+6.50	1	1204
11:08:17	市價	--	72.20	+6.50	2	1203
11:08:17	市價	--	72.20	+6.50	2	1201
11:08:13	市價	--	72.20	+6.50	2	1199
11:08:13	市價	--	72.20	+6.50	10	1197
11:08:03	市價	--	72.20	+6.50	1	1187
11:08:01	市價	--	72.20	+6.50	1	1186
11:07:59	市價	--	72.20	+6.50	1	1185
11:07:51	市價	--	72.20	+6.50	3	1184
11:07:45	市價	--	72.20	+6.50	6	1181
11:07:45	市價	--	72.20	+6.50	5	1175
11:07:43	市價	--	72.20	+6.50	1	1170
11:07:42	市價	--	72.20	+6.50	1	1169
11:07:38	市價	--	72.20	+6.50	1	1168
11:07:36	市價	--	72.20	+6.50	1	1167
11:07:35	市價	--	72.20	+6.50	2	1166
11:07:35	市價	--	72.20	+6.50	1	1164
11:07:31	市價	--	72.20	+6.50	2	1163
11:07:30	市價	--	72.20	+6.50	1	1161
11:07:28	市價	--	72.20	+6.50	1	1160
11:07:17	市價	--	72.20	+6.50	4	1159
11:07:16	市價	--	72.20	+6.50	1	1155
11:07:15	市價	--	72.20	+6.50	1	1154
11:07:14	市價	--	72.20	+6.50	5	1153
11:07:10	市價	--	72.20	+6.50	1	1148
11:07:06	市價	--	72.20	+6.50	1	1147
11:07:05	市價	--	72.20	+6.50	1	1146
11:07:00	市價	--	72.20	+6.50	1	1145
11:06:51	市價	--	72.20	+6.50	2	1144
11:06:51	市價	--	72.20	+6.50	11	1142
11:06:49	市價	--	72.20	+6.50	1	1131
11:06:47	市價	--	72.20	+6.50	1	1130
11:06:42	市價	--	72.20	+6.50	1	1129
11:06:41	市價	--	72.20	+6.50	1	1128
11:06:41	市價	--	72.20	+6.50	1	1127
11:06:32	市價	--	72.20	+6.50	1	1126
11:06:30	市價	--	72.20	+6.50	1	1125
11:06:29	市價	--	72.20	+6.50	1	1124
11:06:27	市價	--	72.20	+6.50	1	1123
11:06:27	市價	--	72.20	+6.50	1	1122
11:06:26	市價	--	72.20	+6.50	5	1121
11:06:26	市價	--	72.20	+6.50	1	1116
11:06:25	市價	--	72.20	+6.50	1	1115
11:06:24	市價	--	72.20	+6.50	2	1114
11:06:22	市價	--	72.20	+6.50	1	1112
11:06:22	市價	--	72.20	+6.50	1	1111
11:06:22	市價	--	72.20	+6.50	1	1110
11:06:22	市價	--	72.20	+6.50	1	1109
11:06:22	市價	--	72.20	+6.50	1	1108
11:06:21	市價	--	72.20	+6.50	3	1107
11:06:20	市價	--	72.20	+6.50	1	1104
11:06:19	市價	--	72.20	+6.50	1	1103
11:06:17	市價	--	72.20	+6.50	2	1102
11:06:10	71.00	72.20	72.20	+6.50	56	1100
11:06:10	71.00	71.30	72.10	+6.40	25	1044
11:06:10	71.00	71.30	72.00	+6.30	12	1019
11:06:10	71.00	71.30	71.90	+6.20	2	1007
11:06:10	71.00	71.30	71.80	+6.10	18	1005
11:06:10	71.00	71.30	71.50	+5.80	1	987
11:06:10	71.00	71.30	71.40	+5.70	2	986
11:06:10	71.00	71.30	71.30	+5.60	2	984
11:06:09	70.90	71.10	71.10	+5.40	1	982
11:06:06	70.80	71.00	71.10	+5.40	1	981
11:06:06	70.80	71.00	71.00	+5.30	1	980
11:06:06	70.80	71.00	71.00	+5.30	1	979
11:06:06	70.80	71.00	70.80	+5.10	1	978
11:05:53	70.70	70.80	70.80	+5.10	2	977
11:05:53	70.70	70.80	70.80	+5.10	1	975
11:05:44	70.70	70.80	70.70	+5.00	1	974
11:05:32	70.60	70.70	70.70	+5.00	2	973
11:05:32	70.30	70.40	70.60	+4.90	8	971
11:05:32	70.30	70.40	70.50	+4.80	3	963
11:05:32	70.30	70.40	70.40	+4.70	1	960
11:05:31	70.30	70.40	70.30	+4.60	1	959
11:05:27	70.20	70.30	70.30	+4.60	2	958
11:05:27	69.80	69.90	70.20	+4.50	7	956
11:05:27	69.80	69.90	70.10	+4.40	1	949
11:05:27	69.80	69.90	70.00	+4.30	1	948
11:05:27	69.80	69.90	69.90	+4.20	2	947
11:05:21	69.90	70.00	69.90	+4.20	1	945
11:05:20	69.90	70.00	69.90	+4.20	1	944
11:05:18	69.90	70.00	69.90	+4.20	1	943
11:05:09	69.90	70.10	69.90	+4.20	1	942
11:05:03	69.90	70.10	69.90	+4.20	1	941
11:04:58	69.90	70.10	69.90	+4.20	1	940
11:04:53	69.90	70.10	70.10	+4.40	1	939
11:04:24	70.30	70.40	70.30	+4.60	1	938
11:04:23	70.40	70.50	70.40	+4.70	1	937
11:04:19	70.30	70.50	70.30	+4.60	1	936
11:04:16	70.40	70.50	70.40	+4.70	1	935
11:04:16	70.40	70.50	70.40	+4.70	1	934
11:04:13	70.30	70.40	70.40	+4.70	2	933
11:04:09	70.30	70.40	70.40	+4.70	1	931
11:03:54	70.10	70.20	70.20	+4.50	1	930
11:03:41	70.00	70.10	70.10	+4.40	1	929
11:03:41	69.70	70.00	70.00	+4.30	2	928
11:03:35	69.70	69.80	70.00	+4.30	2	926
11:03:35	69.70	69.80	69.90	+4.20	1	924
11:03:35	69.70	69.80	69.80	+4.10	2	923
11:03:31	69.30	69.50	69.80	+4.10	3	921
11:03:31	69.30	69.50	69.70	+4.00	4	918
11:03:31	69.30	69.50	69.60	+3.90	1	914
11:03:31	69.30	69.50	69.50	+3.80	2	913
11:03:15	69.20	69.40	69.60	+3.90	5	911
11:03:15	69.20	69.40	69.50	+3.80	4	906
11:03:15	69.20	69.40	69.40	+3.70	1	902
11:03:00	69.20	69.40	69.40	+3.70	2	901
11:02:33	69.30	69.50	69.50	+3.80	1	899
11:02:31	69.20	69.40	69.40	+3.70	8	898
11:02:30	69.00	69.30	69.30	+3.60	7	890
11:02:30	69.00	69.20	69.20	+3.50	1	883
11:02:27	68.80	69.20	69.20	+3.50	3	882
11:02:27	68.80	69.10	69.10	+3.40	1	879
11:02:27	68.70	68.90	69.10	+3.40	1	878
11:02:27	68.70	68.90	69.00	+3.30	7	877
11:02:27	68.70	68.90	68.90	+3.20	2	870
11:02:27	68.60	68.80	68.80	+3.10	1	868
11:02:11	68.70	68.80	68.70	+3.00	1	867
11:02:09	68.60	68.70	68.70	+3.00	1	866
11:02:09	68.70	68.80	68.70	+3.00	4	865
11:02:03	68.70	68.80	68.70	+3.00	1	861
11:01:52	68.70	68.80	68.70	+3.00	2	860
11:01:42	68.70	68.80	68.80	+3.10	2	858
11:01:35	68.80	68.90	68.80	+3.10	2	856
11:01:17	68.80	68.90	68.80	+3.10	1	854
11:01:01	68.80	69.00	68.80	+3.10	1	853
11:00:50	68.80	69.00	68.80	+3.10	2	852
10:58:47	68.80	69.10	69.10	+3.40	1	850
10:58:18	68.90	69.10	69.10	+3.40	1	849
10:58:17	68.90	69.20	69.20	+3.50	1	848
10:58:13	69.10	69.20	69.10	+3.40	1	847
10:58:03	69.10	69.20	69.20	+3.50	1	846
10:58:00	69.10	69.20	69.20	+3.50	1	845
10:57:32	69.10	69.30	69.30	+3.60	1	844
10:57:30	69.10	69.20	69.20	+3.50	1	843
10:57:22	68.90	69.10	69.10	+3.40	10	842
10:57:22	68.80	69.00	69.00	+3.30	10	832
10:57:12	68.80	69.00	69.00	+3.30	1	822
10:57:04	68.90	69.00	69.00	+3.30	1	821
10:56:57	68.80	69.00	69.00	+3.30	5	820
10:56:57	68.70	68.90	68.90	+3.20	3	815
10:56:54	68.60	68.80	68.80	+3.10	2	812
10:56:54	68.60	68.70	68.70	+3.00	2	810
10:56:47	68.50	68.70	68.50	+2.80	2	808
10:56:46	68.70	68.80	68.70	+3.00	1	806
10:56:29	68.50	68.70	68.70	+3.00	1	805
10:56:24	68.60	68.80	68.60	+2.90	1	804
10:56:18	68.70	68.80	68.70	+3.00	1	803
10:55:55	68.70	68.80	68.80	+3.10	1	802
10:55:39	68.70	68.90	68.90	+3.20	1	801
10:55:00	68.60	68.90	68.90	+3.20	2	800
10:55:00	68.50	68.70	68.70	+3.00	1	798
10:55:00	68.40	68.50	68.50	+2.80	9	797
10:54:58	68.30	68.40	68.40	+2.70	2	788
10:54:58	68.30	68.40	68.40	+2.70	1	786
10:54:49	68.40	68.50	68.40	+2.70	1	785
10:54:31	68.40	68.50	68.40	+2.70	1	784
10:54:16	68.40	68.50	68.40	+2.70	1	783
10:53:56	68.30	68.50	68.50	+2.80	1	782
10:53:42	68.60	68.80	68.50	+2.80	2	781
10:53:42	68.60	68.80	68.60	+2.90	2	779
10:53:31	68.60	68.70	68.70	+3.00	1	777
10:53:30	68.70	68.80	68.70	+3.00	3	776
10:53:20	68.70	68.80	68.80	+3.10	1	773
10:53:20	68.70	68.80	68.70	+3.00	2	772
10:52:58	68.70	68.80	68.80	+3.10	1	770
10:52:52	68.70	69.00	69.00	+3.30	3	769
10:52:52	68.70	69.00	68.70	+3.00	3	766
10:52:52	68.70	69.00	68.70	+3.00	1	763
10:52:51	68.70	68.80	68.80	+3.10	2	762
10:52:39	68.60	68.90	68.60	+2.90	1	760
10:52:28	68.60	68.90	68.60	+2.90	1	759
10:52:16	68.70	69.00	68.70	+3.00	1	758
10:52:09	68.70	69.00	68.70	+3.00	1	757
10:51:52	68.60	69.00	69.00	+3.30	2	756
10:51:47	69.00	69.10	69.00	+3.30	1	754
10:51:47	69.00	69.10	69.00	+3.30	2	753
10:51:39	69.10	69.30	69.10	+3.40	1	751
10:51:37	69.10	69.40	69.10	+3.40	2	750
10:51:33	69.10	69.40	69.10	+3.40	1	748
10:51:26	69.20	69.40	69.10	+3.40	4	747
10:51:26	69.20	69.40	69.20	+3.50	2	743
10:51:17	69.10	69.30	69.30	+3.60	1	741
10:51:17	69.10	69.30	69.10	+3.40	1	740
10:51:09	69.10	69.30	69.10	+3.40	1	739
10:51:05	69.00	69.20	69.20	+3.50	1	738
10:50:40	69.00	69.30	69.00	+3.30	1	737
10:50:38	69.00	69.10	69.10	+3.40	1	736
10:50:38	69.10	69.30	69.10	+3.40	1	735
10:50:38	69.00	69.20	69.20	+3.50	2	734
10:50:38	69.00	69.20	69.00	+3.30	1	732
10:50:36	69.00	69.20	69.00	+3.30	1	731
10:50:33	69.00	69.10	69.10	+3.40	1	730
10:50:33	69.00	69.10	69.00	+3.30	1	729
10:50:31	69.00	69.20	69.00	+3.30	1	728
10:50:28	69.00	69.10	69.10	+3.40	1	727
10:50:28	69.10	69.20	69.10	+3.40	1	726
10:50:22	69.00	69.20	69.00	+3.30	1	725
10:50:16	68.80	69.10	69.10	+3.40	1	724
10:50:15	69.20	69.40	69.00	+3.30	1	723
10:50:15	69.20	69.40	69.10	+3.40	2	722
10:50:15	69.20	69.40	69.20	+3.50	1	720
10:50:13	68.90	69.30	69.30	+3.60	1	719
10:50:11	68.90	69.00	69.00	+3.30	1	718
10:50:10	69.00	69.30	69.00	+3.30	1	717
10:50:09	69.00	69.30	69.00	+3.30	1	716
10:50:09	69.00	69.20	69.20	+3.50	1	715
10:50:09	68.50	68.80	69.00	+3.30	15	714
10:50:09	68.50	68.80	68.90	+3.20	3	699
10:50:09	68.50	68.80	68.80	+3.10	1	696
10:50:00	68.50	68.80	68.80	+3.10	1	695
10:49:48	68.40	68.70	68.70	+3.00	1	694
10:49:48	68.30	68.60	68.60	+2.90	1	693
10:49:48	68.00	68.20	68.30	+2.60	6	692
10:49:48	68.00	68.20	68.20	+2.50	1	686
10:49:47	68.10	68.20	68.10	+2.40	1	685
10:49:40	68.30	68.70	68.30	+2.60	2	684
10:49:36	68.30	68.70	68.30	+2.60	1	682
10:49:35	68.40	68.70	68.40	+2.70	1	681
10:49:26	68.40	68.70	68.40	+2.70	1	680
10:49:23	68.40	68.80	68.40	+2.70	1	679
10:49:14	68.20	68.80	68.80	+3.10	1	678
10:49:06	67.70	68.00	69.00	+3.30	1	677
10:49:06	67.70	68.00	68.90	+3.20	4	676
10:49:06	67.70	68.00	68.80	+3.10	1	672
10:49:06	67.70	68.00	68.70	+3.00	1	671
10:49:06	67.70	68.00	68.60	+2.90	2	670
10:49:06	67.70	68.00	68.50	+2.80	1	668
10:49:06	67.70	68.00	68.40	+2.70	3	667
10:49:06	67.70	68.00	68.30	+2.60	2	664
10:49:06	67.70	68.00	68.20	+2.50	1	662
10:49:06	67.70	68.00	68.10	+2.40	3	661
10:49:06	67.70	68.00	68.00	+2.30	1	658
10:48:58	68.00	68.20	67.80	+2.10	1	657
10:48:58	68.00	68.20	67.90	+2.20	5	656
10:48:58	68.00	68.20	68.00	+2.30	2	651
10:48:44	68.30	68.40	68.30	+2.60	1	649
10:48:44	68.00	68.30	68.30	+2.60	2	648
10:48:41	68.20	68.30	68.20	+2.50	4	646
10:48:37	68.00	68.20	68.20	+2.50	1	642
10:48:32	68.00	68.20	68.00	+2.30	1	641
10:48:31	67.80	67.90	67.90	+2.20	1	640
10:48:21	67.80	67.90	67.90	+2.20	1	639
10:48:21	67.70	67.80	67.80	+2.10	17	638
10:48:21	67.70	67.80	67.80	+2.10	4	621
10:48:13	67.60	67.70	67.70	+2.00	1	617
10:48:13	67.60	67.70	67.70	+2.00	2	616
10:48:12	67.50	67.60	67.60	+1.90	1	614
10:48:02	67.40	67.70	67.40	+1.70	1	613
10:48:01	67.30	67.50	67.50	+1.80	2	612
10:47:41	66.90	67.40	67.40	+1.70	2	610
10:47:36	66.80	67.30	67.30	+1.60	1	608
10:47:36	66.80	67.20	67.20	+1.50	1	607
10:47:36	66.70	67.10	67.10	+1.40	1	606
10:47:36	66.10	67.20	67.20	+1.50	1	605
10:47:36	67.00	67.20	67.00	+1.30	3	604
10:47:36	67.00	67.20	67.00	+1.30	1	601
10:47:36	66.00	66.10	67.00	+1.30	1	600
10:47:36	66.00	66.10	66.90	+1.20	3	599
10:47:36	66.00	66.10	66.80	+1.10	6	596
10:47:36	66.00	66.10	66.70	+1.00	11	590
10:47:36	66.00	66.10	66.60	+0.90	2	579
10:47:36	66.00	66.10	66.50	+0.80	1	577
10:47:36	66.00	66.10	66.30	+0.60	1	576
10:47:36	66.00	66.10	66.10	+0.40	1	575
10:47:25	66.00	66.10	66.00	+0.30	1	574
10:47:25	65.90	66.00	66.00	+0.30	2	573
10:47:25	65.60	65.90	65.90	+0.20	1	571
10:47:19	65.60	66.00	65.60	-0.10	1	570
10:47:19	65.70	66.00	65.70	0	1	569
10:47:19	65.60	65.90	65.60	-0.10	1	568
10:47:19	65.70	66.00	65.70	0	2	567
10:47:05	65.80	66.00	65.80	+0.10	1	565
10:47:05	65.90	66.00	65.90	+0.20	1	564
10:46:59	65.90	66.00	66.00	+0.30	1	563
10:46:27	65.90	66.00	65.90	+0.20	1	562
10:46:13	65.90	66.00	65.90	+0.20	1	561
10:45:56	65.90	66.00	65.90	+0.20	1	560
10:45:55	65.70	65.90	65.90	+0.20	1	559
10:45:24	65.70	65.90	65.70	0	1	558
10:44:11	65.50	65.90	65.50	-0.20	1	557
10:44:11	65.70	66.00	65.70	0	4	556
10:44:11	64.80	65.10	65.70	0	8	552
10:44:11	64.80	65.10	65.60	-0.10	4	544
10:44:11	64.80	65.10	65.40	-0.30	7	540
10:44:11	64.80	65.10	65.10	-0.60	2	533
10:43:52	65.00	65.10	65.00	-0.70	1	531
10:42:27	65.00	65.10	65.00	-0.70	3	530
10:42:27	65.00	65.10	65.00	-0.70	1	527
10:41:54	64.80	65.00	65.00	-0.70	1	526
10:40:14	65.10	65.60	65.10	-0.60	1	525
10:39:21	65.40	65.70	65.40	-0.30	1	524
10:39:21	65.00	65.40	65.40	-0.30	2	523
10:39:00	65.10	65.20	65.20	-0.50	1	521
10:38:47	65.00	65.10	65.20	-0.50	2	520
10:38:47	65.00	65.10	65.10	-0.60	3	518
10:38:35	64.70	65.00	65.00	-0.70	2	515
10:37:55	64.70	65.00	65.00	-0.70	1	513
10:37:40	65.00	65.10	65.00	-0.70	1	512
10:37:40	64.50	64.80	65.00	-0.70	7	511
10:37:40	64.50	64.80	64.80	-0.90	2	504
10:37:35	64.60	64.80	64.60	-1.10	1	502
10:36:35	64.70	64.90	64.70	-1.00	1	501
10:36:35	64.70	64.90	64.70	-1.00	2	500
10:34:44	64.70	64.90	64.60	-1.10	1	498
10:34:44	64.70	64.90	64.70	-1.00	1	497
10:32:26	64.50	65.00	65.00	-0.70	4	496
10:32:26	64.20	65.00	65.00	-0.70	1	492
10:32:26	64.10	64.90	64.90	-0.80	5	491
10:32:26	63.70	64.50	64.50	-1.20	1	486
10:32:26	63.50	64.50	64.50	-1.20	1	485
10:32:26	63.40	63.80	64.60	-1.10	10	484
10:32:26	63.40	63.80	64.50	-1.20	3	474
10:32:26	63.40	63.80	64.40	-1.30	3	471
10:32:26	63.40	63.80	64.30	-1.40	9	468
10:32:26	63.40	63.80	64.20	-1.50	6	459
10:32:26	63.40	63.80	64.10	-1.60	3	453
10:32:26	63.40	63.80	64.00	-1.70	7	450
10:32:26	63.40	63.80	63.90	-1.80	2	443
10:32:26	63.40	63.80	63.80	-1.90	7	441
10:26:38	63.40	63.80	63.30	-2.40	3	434
10:26:38	63.40	63.80	63.40	-2.30	2	431
10:26:18	63.30	63.60	63.60	-2.10	3	429
10:26:18	63.20	63.50	63.50	-2.20	1	426
10:26:08	63.40	63.50	63.40	-2.30	1	425
10:26:08	63.00	63.20	63.40	-2.30	4	424
10:26:08	63.00	63.20	63.30	-2.40	4	420
10:26:08	63.00	63.20	63.20	-2.50	1	416
10:25:47	63.10	63.40	63.10	-2.60	5	415
10:25:31	63.20	63.40	63.20	-2.50	1	410
10:23:49	63.10	63.20	63.20	-2.50	1	409
10:21:17	63.00	63.20	63.00	-2.70	2	408
10:20:35	62.80	63.00	63.00	-2.70	1	406
10:20:35	63.00	63.30	63.00	-2.70	1	405
10:19:43	63.00	63.30	63.00	-2.70	2	404
10:19:13	63.00	63.10	63.10	-2.60	2	402
10:19:13	62.70	63.00	63.00	-2.70	3	400
10:18:22	62.70	62.80	62.80	-2.90	1	397
10:18:22	62.70	62.80	62.80	-2.90	1	396
10:17:20	62.80	63.10	62.80	-2.90	5	395
10:17:20	62.80	62.90	62.90	-2.80	7	390
10:17:20	62.90	63.20	62.90	-2.80	2	383
10:16:48	63.50	63.60	62.90	-2.80	9	381
10:16:48	63.50	63.60	63.00	-2.70	6	372
10:16:48	63.50	63.60	63.10	-2.60	1	366
10:16:48	63.50	63.60	63.40	-2.30	1	365
10:16:48	63.50	63.60	63.50	-2.20	3	364
10:15:33	63.10	63.40	63.40	-2.30	3	361
10:12:44	63.50	63.60	63.50	-2.20	1	358
10:11:49	62.80	63.10	62.80	-2.90	2	357
10:11:13	62.80	63.10	62.80	-2.90	1	355
10:10:58	63.00	63.30	62.80	-2.90	4	354
10:10:58	63.00	63.30	62.90	-2.80	3	350
10:10:58	63.00	63.30	63.00	-2.70	1	347
10:10:05	63.00	63.10	63.10	-2.60	1	346
10:10:05	62.90	63.00	63.00	-2.70	5	345
10:09:36	62.90	63.10	62.90	-2.80	1	340
10:08:41	63.00	63.30	63.00	-2.70	1	339
10:08:32	63.50	63.70	63.00	-2.70	15	338
10:08:32	63.50	63.70	63.10	-2.60	9	323
10:08:32	63.50	63.70	63.20	-2.50	5	314
10:08:32	63.50	63.70	63.50	-2.20	1	309
10:07:30	63.10	63.20	63.20	-2.50	1	308
10:07:30	63.40	63.70	63.20	-2.50	5	307
10:07:30	63.40	63.70	63.40	-2.30	2	302
10:05:34	63.40	63.70	63.40	-2.30	1	300
10:05:00	63.40	63.70	63.40	-2.30	1	299
10:02:43	63.50	63.80	63.50	-2.20	4	298
10:01:42	63.80	63.90	63.80	-1.90	1	294
09:56:00	63.50	63.80	63.80	-1.90	1	293
09:55:49	63.80	63.90	63.80	-1.90	1	292
09:55:22	63.50	63.80	63.80	-1.90	1	291
09:53:50	63.90	64.00	63.90	-1.80	1	290
09:53:48	63.80	63.90	63.90	-1.80	1	289
09:51:39	63.40	63.60	63.60	-2.10	1	288
09:50:05	63.50	63.60	63.50	-2.20	1	287
09:49:35	63.30	63.50	63.50	-2.20	1	286
09:49:08	63.30	63.50	63.50	-2.20	1	285
09:47:13	63.30	63.40	63.40	-2.30	1	284
09:43:54	63.20	63.50	63.20	-2.50	1	283
09:42:59	63.20	63.60	63.20	-2.50	1	282
09:42:38	63.10	63.20	63.20	-2.50	5	281
09:41:53	63.10	63.20	63.20	-2.50	1	276
09:40:35	63.10	63.20	63.20	-2.50	1	275
09:40:20	62.90	63.10	63.10	-2.60	1	274
09:40:20	62.80	63.00	63.00	-2.70	3	273
09:40:15	62.60	62.90	63.00	-2.70	1	270
09:40:15	62.60	62.90	62.90	-2.80	1	269
09:39:53	62.70	62.90	62.70	-3.00	2	268
09:39:38	62.90	63.00	62.70	-3.00	6	266
09:39:38	62.90	63.00	62.80	-2.90	1	260
09:39:38	62.90	63.00	62.90	-2.80	1	259
09:38:03	62.80	63.00	62.80	-2.90	1	258
09:37:22	62.80	63.00	62.80	-2.90	1	257
09:37:11	62.80	62.90	62.90	-2.80	2	256
09:36:37	62.70	62.90	62.70	-3.00	1	254
09:36:14	62.70	63.00	62.70	-3.00	1	253
09:36:14	62.90	63.00	62.70	-3.00	2	252
09:36:14	62.90	63.00	62.80	-2.90	2	250
09:36:14	62.90	63.00	62.90	-2.80	1	248
09:36:06	62.90	63.00	62.90	-2.80	1	247
09:35:28	62.90	63.00	62.90	-2.80	1	246
09:34:46	62.90	63.00	62.90	-2.80	1	245
09:34:46	62.80	63.00	62.80	-2.90	1	244
09:34:41	62.70	62.80	62.80	-2.90	2	243
09:34:23	62.80	62.90	62.80	-2.90	1	241
09:34:21	62.80	63.00	62.80	-2.90	5	240
09:34:17	62.80	63.00	62.80	-2.90	1	235
09:33:50	62.90	63.30	62.90	-2.80	2	234
09:33:50	63.00	63.30	63.00	-2.70	2	232
09:33:40	63.20	63.40	63.20	-2.50	5	230
09:33:25	63.30	63.50	63.30	-2.40	3	225
09:33:25	63.30	63.50	63.30	-2.40	3	222
09:33:05	63.30	63.50	63.30	-2.40	1	219
09:32:53	63.20	63.30	63.30	-2.40	2	218
09:32:30	63.30	63.50	63.20	-2.50	2	216
09:32:30	63.30	63.50	63.30	-2.40	2	214
09:32:15	63.40	63.50	63.40	-2.30	1	212
09:32:15	63.40	63.50	63.40	-2.30	1	211
09:32:15	63.40	63.50	63.40	-2.30	2	210
09:32:15	63.50	63.60	63.50	-2.20	11	208
09:32:15	63.60	63.70	63.60	-2.10	19	197
09:31:45	63.70	63.80	63.70	-2.00	1	178
09:30:20	63.70	63.80	63.70	-2.00	1	177
09:30:20	63.70	63.80	63.70	-2.00	1	176
09:30:19	63.70	63.90	63.70	-2.00	3	175
09:28:45	63.60	63.90	63.60	-2.10	1	172
09:27:48	63.70	63.90	63.70	-2.00	4	171
09:27:48	63.80	63.90	63.80	-1.90	1	167
09:27:48	63.80	63.90	63.80	-1.90	5	166
09:24:25	63.80	64.20	63.80	-1.90	1	161
09:23:03	63.80	63.90	63.90	-1.80	3	160
09:23:03	63.80	63.90	63.90	-1.80	1	157
09:21:18	63.80	63.90	63.90	-1.80	1	156
09:20:56	63.80	63.90	63.90	-1.80	2	155
09:19:51	63.80	63.90	63.90	-1.80	1	153
09:19:31	63.80	63.90	63.80	-1.90	1	152
09:17:34	63.90	64.00	63.90	-1.80	1	151
09:17:33	63.80	64.00	63.80	-1.90	1	150
09:16:43	63.60	63.80	63.80	-1.90	1	149
09:15:45	63.70	63.80	63.70	-2.00	1	148
09:15:39	63.70	63.80	63.80	-1.90	1	147
09:15:34	63.70	63.80	63.70	-2.00	1	146
09:15:28	63.70	63.80	63.80	-1.90	1	145
09:15:14	63.70	63.80	63.70	-2.00	2	144
09:15:14	63.70	63.80	63.80	-1.90	1	142
09:15:07	63.70	63.90	63.70	-2.00	2	141
09:14:41	63.70	63.80	63.80	-1.90	1	139
09:14:32	63.80	64.10	63.80	-1.90	3	138
09:14:31	63.80	64.20	63.80	-1.90	1	135
09:14:29	63.90	64.20	63.90	-1.80	1	134
09:14:23	64.00	64.20	64.00	-1.70	4	133
09:14:23	64.10	64.20	64.10	-1.60	1	129
09:14:14	64.10	64.20	64.10	-1.60	1	128
09:13:46	64.20	64.30	64.20	-1.50	1	127
09:13:46	64.20	64.30	64.20	-1.50	1	126
09:13:29	64.10	64.20	64.20	-1.50	1	125
09:12:45	64.20	64.40	64.20	-1.50	1	124
09:12:04	64.20	64.60	64.20	-1.50	1	123
09:11:47	64.40	64.50	64.40	-1.30	1	122
09:11:42	64.40	64.50	64.40	-1.30	1	121
09:11:38	64.50	64.70	64.50	-1.20	1	120
09:11:38	64.50	64.70	64.50	-1.20	2	119
09:11:26	64.50	64.60	64.50	-1.20	1	117
09:10:40	64.60	64.80	64.60	-1.10	1	116
09:09:44	64.80	65.00	64.80	-0.90	1	115
09:09:01	65.00	65.20	65.00	-0.70	5	114
09:08:50	65.10	65.30	65.10	-0.60	1	109
09:08:39	65.40	65.50	65.40	-0.30	2	108
09:08:39	65.10	65.40	65.40	-0.30	2	106
09:08:36	65.20	65.40	65.20	-0.50	2	104
09:08:24	65.00	65.20	65.30	-0.40	1	102
09:08:24	65.00	65.20	65.20	-0.50	1	101
09:08:02	65.00	65.20	65.20	-0.50	1	100
09:07:52	65.00	65.20	65.00	-0.70	1	99
09:07:50	65.00	65.20	65.00	-0.70	1	98
09:07:11	64.80	65.00	65.00	-0.70	2	97
09:06:59	64.80	65.00	65.00	-0.70	1	95
09:06:56	64.90	65.00	64.90	-0.80	1	94
09:06:36	64.90	65.00	64.90	-0.80	1	93
09:06:10	64.60	64.80	64.80	-0.90	1	92
09:06:10	64.60	64.80	64.80	-0.90	1	91
09:05:48	64.50	64.60	64.60	-1.10	1	90
09:05:20	64.10	64.20	64.50	-1.20	2	89
09:05:20	64.10	64.20	64.40	-1.30	2	87
09:05:20	64.10	64.20	64.20	-1.50	1	85
09:04:10	64.00	64.20	64.20	-1.50	2	84
09:04:02	64.10	64.20	64.10	-1.60	1	82
09:04:00	64.00	64.20	64.00	-1.70	1	81
09:03:45	64.00	64.10	64.00	-1.70	1	80
09:03:40	64.00	64.20	64.00	-1.70	1	79
09:03:40	64.00	64.20	64.00	-1.70	1	78
09:03:35	63.90	64.00	64.00	-1.70	5	77
09:03:35	63.90	64.00	64.00	-1.70	3	72
09:03:35	63.90	64.00	64.00	-1.70	1	69
09:03:35	63.80	63.90	63.90	-1.80	2	68
09:03:28	63.80	63.90	63.80	-1.90	1	66
09:03:26	63.80	63.90	63.90	-1.80	1	65
09:03:01	63.70	63.80	63.80	-1.90	1	64
09:02:52	63.70	63.80	63.80	-1.90	1	63
09:02:30	63.70	64.00	64.00	-1.70	1	62
09:02:16	63.90	64.00	63.90	-1.80	1	61
09:02:07	63.70	63.90	63.90	-1.80	1	60
09:01:59	63.80	63.90	63.80	-1.90	1	59
09:01:59	63.80	63.90	63.80	-1.90	2	58
09:01:59	63.80	63.90	63.80	-1.90	1	56
09:01:52	63.80	63.90	63.80	-1.90	3	55
09:01:52	63.50	63.80	63.80	-1.90	1	52
09:01:49	63.60	63.90	63.50	-2.20	3	51
09:01:49	63.60	63.90	63.60	-2.10	2	48
09:01:46	63.70	63.90	63.70	-2.00	1	46
09:01:45	63.50	63.60	63.60	-2.10	4	45
09:01:45	63.50	63.60	63.60	-2.10	1	41
09:01:45	63.50	63.60	63.60	-2.10	3	40
09:01:45	63.60	63.80	63.60	-2.10	1	37
09:01:36	63.80	64.00	63.80	-1.90	1	36
09:01:25	63.70	64.00	63.60	-2.10	1	35
09:01:25	63.70	64.00	63.70	-2.00	1	34
09:01:12	64.00	64.10	64.00	-1.70	1	33
09:01:12	63.70	64.00	64.00	-1.70	1	32
09:01:12	64.00	64.10	63.70	-2.00	1	31
09:01:12	64.00	64.10	63.80	-1.90	1	30
09:01:12	64.00	64.10	64.00	-1.70	5	29
09:00:46	64.10	64.30	64.10	-1.60	1	24
09:00:44	64.30	64.50	64.50	-1.20	1	23
09:00:44	64.40	64.50	64.40	-1.30	2	22
09:00:44	64.40	64.50	64.40	-1.30	2	20
09:00:44	64.50	64.90	64.50	-1.20	2	18
09:00:01	64.20	64.30	64.30	-1.40	1	16
09:00:01	64.20	64.30	64.30	-1.40	1	15
09:00:01	64.10	64.30	64.10	-1.60	3	14
09:00:01	--	--	64.10	-1.60	11	11

　

其他人也逛...

Apple iPhone 17 Pro (256G)

PChome 購物儲值3,000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值50,000元

POCO F8 Ultra 16GB/512GB

Dyson WashG1 雙驅四刷無線洗地機

POCO X7 Pro 5G 12G/256GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 5000點虛擬點數卡

ASUS 華碩 Zenfone 12 Ultra 12G+256G

大潤發5000元即享券(餘額型)

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【金屬盤後】金銅價漲☆

談定逾70億美元採購合作美印尼...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】收紅☆
‧中華電信ADR18日下跌0.19美元跌...
‧財部：國有邊際土地環團認養面...

加密貨幣

比特幣BTC	66883.25	-604.77	-0.90%
以太幣ETH	1940.10	-52.10	-2.61%
瑞波幣XRP	1.41	-0.06	-4.37%
比特幣現金BCH	555.93	-7.05	-1.25%
萊特幣LTC	52.41	-1.49	-2.76%
卡達幣ADA	0.272316	-0.01	-3.08%
波場幣TRX	0.282586	0.00	0.21%
恆星幣XLM	0.159714	-0.01	-3.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。