最新經部8日公布3-3選商規則風電商憂前期卡關未解熱門台股成交值8817億元創新天量外資賣超298億元

更新報價

博　磊 (3581) 半導體業上櫃

66.80 ▼-1.20 -1.76% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	781	66.70	4	66.80	5	67.70	68.50	66.60	68.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.70	66.80	66.80	-1.20	1	781
13:30:00	66.70	66.80	66.80	-1.20	40	780
13:24:57	66.70	66.80	66.70	-1.30	1	740
13:24:10	66.70	66.80	66.80	-1.20	1	739
13:23:22	66.60	66.70	66.70	-1.30	1	738
13:23:22	66.70	66.80	66.70	-1.30	1	737
13:23:13	66.70	66.80	66.70	-1.30	1	736
13:22:52	66.60	66.70	66.70	-1.30	3	735
13:22:52	66.70	66.80	66.70	-1.30	1	732
13:22:52	66.70	66.80	66.70	-1.30	1	731
13:22:41	66.70	66.80	66.70	-1.30	1	730
13:22:34	66.70	66.80	66.70	-1.30	2	729
13:21:40	66.70	66.80	66.70	-1.30	1	727
13:21:28	66.70	66.80	66.70	-1.30	3	726
13:20:50	66.80	66.90	66.80	-1.20	1	723
13:20:32	66.80	66.90	66.80	-1.20	1	722
13:20:29	66.80	66.90	66.80	-1.20	1	721
13:19:21	66.90	67.00	66.90	-1.10	1	720
13:18:53	66.80	67.00	66.80	-1.20	1	719
13:18:52	66.80	66.90	66.90	-1.10	3	718
13:17:54	66.80	66.90	66.80	-1.20	2	715
13:17:44	66.80	66.90	66.80	-1.20	1	713
13:16:48	66.90	67.00	66.90	-1.10	3	712
13:15:33	66.80	67.00	66.70	-1.30	1	709
13:15:33	66.80	67.00	66.80	-1.20	1	708
13:15:28	66.80	67.00	66.80	-1.20	1	707
13:15:07	66.70	67.00	66.70	-1.30	1	706
13:12:43	66.50	66.80	67.00	-1.00	1	705
13:12:43	66.50	66.80	66.90	-1.10	1	704
13:12:43	66.50	66.80	66.80	-1.20	1	703
13:12:41	66.50	66.70	66.70	-1.30	1	702
13:12:31	66.50	66.70	66.70	-1.30	1	701
13:12:28	66.50	66.60	66.60	-1.40	5	700
13:12:28	66.50	66.60	66.60	-1.40	7	695
13:12:24	66.60	66.80	66.60	-1.40	10	688
13:11:42	66.70	67.00	66.70	-1.30	2	678
13:11:18	66.60	66.70	66.70	-1.30	8	676
13:11:18	66.70	67.00	66.70	-1.30	7	668
13:11:17	66.70	67.00	66.70	-1.30	8	661
13:11:13	66.70	66.90	66.90	-1.10	2	653
13:10:47	66.70	66.90	66.70	-1.30	3	651
13:10:21	66.70	66.80	66.80	-1.20	1	648
13:09:53	66.70	67.00	66.70	-1.30	4	647
13:09:29	66.60	66.70	66.70	-1.30	9	643
13:09:29	66.80	67.00	66.70	-1.30	2	634
13:09:29	66.80	67.00	66.80	-1.20	4	632
13:09:19	66.80	67.00	67.00	-1.00	1	628
13:08:59	66.80	67.00	66.80	-1.20	1	627
13:08:30	66.80	67.00	66.80	-1.20	11	626
13:08:28	66.90	67.00	66.90	-1.10	1	615
13:08:24	66.90	67.00	66.90	-1.10	1	614
13:08:13	66.90	67.00	67.00	-1.00	1	613
13:07:43	66.90	67.00	66.90	-1.10	1	612
13:07:43	66.90	67.00	66.90	-1.10	1	611
13:07:08	66.90	67.00	67.00	-1.00	1	610
13:06:57	67.00	67.10	67.00	-1.00	4	609
13:06:22	67.00	67.10	67.00	-1.00	1	605
13:05:43	67.00	67.10	67.00	-1.00	1	604
13:04:57	67.20	67.30	67.10	-0.90	2	603
13:04:57	67.20	67.30	67.20	-0.80	1	601
13:01:39	67.20	67.30	67.30	-0.70	1	600
13:01:30	67.10	67.30	67.30	-0.70	1	599
13:00:51	67.10	67.20	67.20	-0.80	1	598
13:00:03	67.10	67.20	67.20	-0.80	2	597
13:00:03	67.10	67.20	67.20	-0.80	1	595
12:59:41	67.10	67.20	67.20	-0.80	1	594
12:59:02	67.10	67.20	67.10	-0.90	1	593
12:57:47	67.00	67.10	67.10	-0.90	4	592
12:57:47	67.00	67.10	67.10	-0.90	1	588
12:56:47	67.00	67.10	67.00	-1.00	1	587
12:55:17	66.90	67.00	67.00	-1.00	13	586
12:55:17	66.90	67.00	67.00	-1.00	1	573
12:54:21	66.90	67.00	66.90	-1.10	1	572
12:53:05	66.90	67.00	66.90	-1.10	3	571
12:52:59	66.90	67.00	66.90	-1.10	2	568
12:52:43	66.90	67.00	66.90	-1.10	1	566
12:52:33	66.90	67.00	66.90	-1.10	1	565
12:51:57	66.90	67.00	66.90	-1.10	1	564
12:47:34	67.00	67.10	67.00	-1.00	3	563
12:47:32	67.00	67.10	67.00	-1.00	3	560
12:47:08	67.00	67.10	67.00	-1.00	1	557
12:46:47	67.00	67.10	67.00	-1.00	1	556
12:46:09	67.00	67.10	67.10	-0.90	2	555
12:45:48	67.10	67.20	67.10	-0.90	1	553
12:45:04	67.00	67.10	67.10	-0.90	1	552
12:44:38	67.00	67.10	67.00	-1.00	1	551
12:43:49	66.90	67.10	66.90	-1.10	4	550
12:43:08	67.00	67.10	67.00	-1.00	1	546
12:43:06	67.00	67.10	67.00	-1.00	2	545
12:42:50	67.00	67.10	67.00	-1.00	1	543
12:40:52	66.90	67.00	67.00	-1.00	1	542
12:40:51	67.00	67.10	67.00	-1.00	1	541
12:40:08	67.00	67.10	67.00	-1.00	1	540
12:39:11	67.00	67.10	67.00	-1.00	2	539
12:38:49	67.00	67.10	67.00	-1.00	1	537
12:37:25	67.00	67.10	67.00	-1.00	1	536
12:36:54	67.00	67.10	67.00	-1.00	1	535
12:36:20	66.90	67.00	67.00	-1.00	6	534
12:35:40	66.90	67.00	66.90	-1.10	1	528
12:35:06	66.90	67.00	67.00	-1.00	1	527
12:35:01	67.00	67.10	67.00	-1.00	2	526
12:35:01	67.00	67.10	67.00	-1.00	4	524
12:35:01	67.00	67.10	67.00	-1.00	3	520
12:35:00	67.00	67.10	67.00	-1.00	1	517
12:35:00	67.00	67.10	67.00	-1.00	1	516
12:34:59	67.00	67.10	67.00	-1.00	3	515
12:34:59	67.00	67.10	67.00	-1.00	1	512
12:34:46	67.00	67.10	67.00	-1.00	4	511
12:34:31	67.00	67.10	67.00	-1.00	1	507
12:31:16	67.00	67.30	67.00	-1.00	1	506
12:30:59	67.00	67.10	67.10	-0.90	1	505
12:30:58	67.00	67.10	67.00	-1.00	7	504
12:30:30	67.10	67.20	67.10	-0.90	5	497
12:30:16	67.10	67.20	67.10	-0.90	2	492
12:30:16	67.10	67.20	67.10	-0.90	5	490
12:30:11	67.10	67.20	67.10	-0.90	2	485
12:30:11	67.10	67.20	67.10	-0.90	1	483
12:28:54	67.20	67.30	67.20	-0.80	1	482
12:28:00	67.20	67.30	67.20	-0.80	4	481
12:27:19	67.20	67.30	67.20	-0.80	1	477
12:26:35	67.20	67.30	67.20	-0.80	1	476
12:24:14	67.30	67.40	67.30	-0.70	2	475
12:23:22	67.30	67.40	67.30	-0.70	1	473
12:23:07	67.30	67.40	67.30	-0.70	1	472
12:22:54	67.30	67.40	67.30	-0.70	1	471
12:21:24	67.30	67.40	67.40	-0.60	1	470
12:20:33	67.30	67.40	67.40	-0.60	3	469
12:18:49	67.20	67.40	67.20	-0.80	1	466
12:17:14	67.20	67.30	67.30	-0.70	1	465
12:12:56	67.20	67.30	67.30	-0.70	1	464
12:10:06	67.30	67.40	67.30	-0.70	2	463
12:09:26	67.30	67.40	67.30	-0.70	1	461
12:08:58	67.20	67.30	67.30	-0.70	2	460
12:08:58	67.20	67.30	67.30	-0.70	3	458
12:06:10	67.30	67.40	67.30	-0.70	5	455
12:04:23	67.30	67.40	67.30	-0.70	4	450
12:03:10	67.20	67.30	67.30	-0.70	1	446
12:00:38	67.30	67.40	67.30	-0.70	1	445
12:00:18	67.30	67.40	67.30	-0.70	1	444
11:59:43	67.30	67.40	67.30	-0.70	1	443
11:59:20	67.20	67.30	67.30	-0.70	3	442
11:56:51	67.10	67.20	67.20	-0.80	1	439
11:55:50	67.20	67.30	67.20	-0.80	5	438
11:55:48	67.30	67.40	67.30	-0.70	3	433
11:55:48	67.30	67.40	67.30	-0.70	5	430
11:49:26	67.30	67.40	67.30	-0.70	1	425
11:47:46	67.30	67.40	67.30	-0.70	2	424
11:46:13	67.30	67.40	67.40	-0.60	1	422
11:45:18	67.30	67.40	67.40	-0.60	1	421
11:42:48	67.30	67.40	67.40	-0.60	1	420
11:42:29	67.40	67.50	67.40	-0.60	5	419
11:40:50	67.30	67.40	67.40	-0.60	1	414
11:24:07	67.20	67.30	67.30	-0.70	5	413
11:23:59	67.10	67.20	67.20	-0.80	4	408
11:23:59	67.10	67.20	67.20	-0.80	1	404
11:23:59	67.10	67.20	67.20	-0.80	1	403
11:19:53	67.10	67.30	67.10	-0.90	1	402
11:16:21	67.10	67.30	67.10	-0.90	1	401
11:14:09	67.10	67.30	67.10	-0.90	10	400
11:14:00	67.10	67.30	67.10	-0.90	1	390
11:10:16	67.10	67.30	67.10	-0.90	1	389
11:09:54	67.10	67.20	67.20	-0.80	4	388
11:09:54	67.20	67.30	67.20	-0.80	1	384
11:05:34	67.10	67.30	67.10	-0.90	1	383
11:03:45	67.20	67.30	67.20	-0.80	1	382
10:59:18	67.10	67.20	67.20	-0.80	1	381
10:55:17	67.10	67.30	67.10	-0.90	2	380
10:53:21	67.10	67.30	67.10	-0.90	1	378
10:53:16	67.10	67.30	67.10	-0.90	1	377
10:52:37	67.20	67.30	67.20	-0.80	1	376
10:46:53	67.20	67.30	67.20	-0.80	3	375
10:44:42	67.20	67.30	67.30	-0.70	1	372
10:41:11	67.40	67.50	67.30	-0.70	2	371
10:41:11	67.40	67.50	67.40	-0.60	1	369
10:36:20	67.30	67.40	67.40	-0.60	2	368
10:35:31	67.30	67.40	67.40	-0.60	1	366
10:29:24	67.20	67.40	67.40	-0.60	2	365
10:29:22	67.10	67.30	67.30	-0.70	3	363
10:29:01	67.00	67.30	67.00	-1.00	2	360
10:28:16	67.10	67.30	67.10	-0.90	3	358
10:26:54	67.10	67.30	67.10	-0.90	8	355
10:25:55	67.10	67.30	67.10	-0.90	1	347
10:25:48	67.10	67.30	67.10	-0.90	1	346
10:25:48	67.10	67.30	67.10	-0.90	1	345
10:25:32	67.10	67.30	67.10	-0.90	1	344
10:25:12	67.10	67.20	67.20	-0.80	1	343
10:25:12	67.10	67.20	67.20	-0.80	1	342
10:24:45	67.10	67.30	67.10	-0.90	1	341
10:24:44	67.10	67.20	67.20	-0.80	1	340
10:23:58	67.20	67.30	67.30	-0.70	1	339
10:23:58	67.10	67.30	67.30	-0.70	1	338
10:23:51	67.30	67.40	67.30	-0.70	1	337
10:23:02	67.20	67.30	67.30	-0.70	1	336
10:23:02	67.30	67.50	67.30	-0.70	3	335
10:22:13	67.20	67.30	67.30	-0.70	1	332
10:21:44	67.20	67.30	67.30	-0.70	1	331
10:21:13	67.20	67.30	67.30	-0.70	1	330
10:20:45	67.20	67.40	67.40	-0.60	1	329
10:20:25	67.20	67.50	67.20	-0.80	4	328
10:19:53	67.30	67.50	67.30	-0.70	4	324
10:19:53	67.30	67.50	67.30	-0.70	1	320
10:18:59	67.30	67.50	67.30	-0.70	6	319
10:18:22	67.30	67.40	67.40	-0.60	4	313
10:18:22	67.40	67.50	67.40	-0.60	2	309
10:17:05	67.30	67.50	67.50	-0.50	1	307
10:16:38	67.30	67.60	67.30	-0.70	1	306
10:16:21	67.30	67.60	67.30	-0.70	1	305
10:16:09	67.30	67.60	67.30	-0.70	1	304
10:14:13	67.30	67.50	67.30	-0.70	1	303
10:13:39	67.40	67.60	67.40	-0.60	1	302
10:12:52	67.40	67.60	67.40	-0.60	1	301
10:11:38	67.40	67.60	67.40	-0.60	1	300
10:11:01	67.50	67.60	67.50	-0.50	1	299
10:08:56	67.40	67.80	67.40	-0.60	1	298
10:08:22	67.30	67.40	67.40	-0.60	4	297
10:08:22	67.40	67.70	67.40	-0.60	1	293
10:07:43	67.50	67.60	67.50	-0.50	1	292
10:05:49	67.60	67.80	67.60	-0.40	4	291
10:05:24	67.60	67.70	67.70	-0.30	5	287
10:04:23	67.60	67.70	67.70	-0.30	2	282
10:03:43	67.40	67.60	67.60	-0.40	3	280
10:03:42	67.40	67.60	67.40	-0.60	1	277
10:02:44	67.40	67.50	67.50	-0.50	1	276
10:01:53	67.30	67.40	67.40	-0.60	1	275
09:55:20	67.60	67.70	67.60	-0.40	1	274
09:54:53	67.60	67.70	67.60	-0.40	1	273
09:53:39	67.30	67.60	67.60	-0.40	9	272
09:53:37	67.10	67.50	67.50	-0.50	4	263
09:53:25	67.30	67.60	67.10	-0.90	6	259
09:53:25	67.30	67.60	67.20	-0.80	4	253
09:53:25	67.30	67.60	67.30	-0.70	5	249
09:53:24	67.30	67.40	67.40	-0.60	1	244
09:53:16	67.30	67.40	67.40	-0.60	3	243
09:52:24	67.30	67.40	67.40	-0.60	3	240
09:52:24	67.40	67.60	67.40	-0.60	7	237
09:50:38	67.30	67.40	67.40	-0.60	1	230
09:50:04	67.60	67.90	67.40	-0.60	4	229
09:50:04	67.60	67.90	67.50	-0.50	4	225
09:50:04	67.60	67.90	67.60	-0.40	2	221
09:49:23	67.60	67.70	67.70	-0.30	2	219
09:49:23	67.70	67.90	67.70	-0.30	2	217
09:48:20	67.60	67.70	67.70	-0.30	5	215
09:48:20	67.70	67.90	67.70	-0.30	4	210
09:47:41	67.70	67.90	67.70	-0.30	1	206
09:46:44	67.50	67.60	67.60	-0.40	1	205
09:46:44	67.60	67.70	67.60	-0.40	3	204
09:46:36	67.80	67.90	67.80	-0.20	1	201
09:44:31	67.70	67.80	67.80	-0.20	1	200
09:43:45	67.60	67.70	67.70	-0.30	1	199
09:43:45	67.70	67.80	67.70	-0.30	1	198
09:42:13	67.60	67.80	67.80	-0.20	1	197
09:35:09	67.60	67.70	67.60	-0.40	1	196
09:33:13	67.50	67.80	67.50	-0.50	1	195
09:32:59	67.50	67.80	67.50	-0.50	1	194
09:32:34	67.60	67.80	67.60	-0.40	1	193
09:32:21	67.50	67.80	67.50	-0.50	1	192
09:32:11	67.50	67.60	67.50	-0.50	5	191
09:31:13	67.50	67.60	67.50	-0.50	4	186
09:31:04	67.60	67.80	67.60	-0.40	3	182
09:28:55	67.60	67.80	67.60	-0.40	2	179
09:27:53	67.70	67.80	67.70	-0.30	1	177
09:27:51	67.70	67.80	67.70	-0.30	1	176
09:27:26	67.70	67.80	67.70	-0.30	2	175
09:23:45	67.60	67.90	67.90	-0.10	1	173
09:23:17	67.50	67.60	67.60	-0.40	9	172
09:22:09	67.60	67.90	67.60	-0.40	4	163
09:21:45	67.60	67.90	67.60	-0.40	1	159
09:21:28	67.60	67.90	67.60	-0.40	3	158
09:20:03	67.60	67.90	67.60	-0.40	1	155
09:20:02	67.70	68.00	67.70	-0.30	7	154
09:19:41	67.80	67.90	67.80	-0.20	1	147
09:19:36	67.80	68.00	67.80	-0.20	1	146
09:19:04	67.80	68.00	68.00	0	1	145
09:18:51	67.80	68.00	68.00	0	1	144
09:18:15	68.00	68.10	68.00	0	1	143
09:18:15	68.10	68.20	68.10	+0.10	3	142
09:17:11	68.20	68.40	68.20	+0.20	3	139
09:17:11	68.20	68.40	68.20	+0.20	1	136
09:17:03	68.10	68.30	68.30	+0.30	1	135
09:16:30	68.00	68.30	68.30	+0.30	1	134
09:16:19	68.00	68.30	68.30	+0.30	1	133
09:15:49	68.00	68.30	68.30	+0.30	1	132
09:14:49	67.90	68.00	68.00	0	2	131
09:14:49	67.80	67.90	67.90	-0.10	7	129
09:14:02	67.80	68.00	67.90	-0.10	2	122
09:11:59	67.90	68.00	67.90	-0.10	1	120
09:11:47	67.70	67.90	67.90	-0.10	1	119
09:11:35	67.80	68.00	67.80	-0.20	1	118
09:11:35	67.80	68.00	67.80	-0.20	4	117
09:11:34	67.90	68.00	67.90	-0.10	1	113
09:11:00	67.80	67.90	67.90	-0.10	1	112
09:10:45	67.80	67.90	67.80	-0.20	1	111
09:09:55	67.70	67.80	67.80	-0.20	3	110
09:09:33	67.50	67.80	67.80	-0.20	1	107
09:09:32	67.80	67.90	67.50	-0.50	1	106
09:09:32	67.80	67.90	67.60	-0.40	4	105
09:09:32	67.80	67.90	67.70	-0.30	3	101
09:09:32	67.80	67.90	67.80	-0.20	1	98
09:09:18	67.60	67.80	67.80	-0.20	1	97
09:09:12	67.60	67.70	67.70	-0.30	1	96
09:08:04	67.40	67.70	67.70	-0.30	2	95
09:07:54	67.50	67.80	67.50	-0.50	1	93
09:07:42	67.50	67.90	67.50	-0.50	6	92
09:07:35	67.60	68.00	67.60	-0.40	1	86
09:07:22	67.60	68.00	67.60	-0.40	1	85
09:07:04	67.60	68.00	67.60	-0.40	1	84
09:06:57	67.60	68.00	67.60	-0.40	5	83
09:06:43	67.60	68.00	67.60	-0.40	1	78
09:06:42	67.60	67.70	67.70	-0.30	1	77
09:06:23	67.70	68.10	67.70	-0.30	1	76
09:05:53	67.90	68.00	67.90	-0.10	1	75
09:05:53	68.00	68.20	68.00	0	3	74
09:05:53	68.00	68.20	68.00	0	9	71
09:05:53	68.00	68.30	68.00	0	2	62
09:05:25	68.00	68.30	68.30	+0.30	1	60
09:04:06	68.00	68.30	68.30	+0.30	1	59
09:04:06	68.10	68.40	68.10	+0.10	2	58
09:03:45	68.10	68.30	68.30	+0.30	1	56
09:02:26	68.10	68.40	68.40	+0.40	2	55
09:02:20	68.10	68.50	68.10	+0.10	1	53
09:02:05	68.30	68.50	68.30	+0.30	2	52
09:01:16	68.30	68.40	68.30	+0.30	1	50
09:01:08	68.30	68.70	68.30	+0.30	3	49
09:01:08	68.30	68.70	68.30	+0.30	1	46
09:00:55	68.30	68.50	68.50	+0.50	1	45
09:00:46	68.30	68.50	68.50	+0.50	1	44
09:00:39	68.20	68.40	68.40	+0.40	1	43
09:00:30	68.10	68.30	68.30	+0.30	3	42
09:00:29	68.00	68.20	68.20	+0.20	2	39
09:00:29	68.00	68.20	68.20	+0.20	2	37
09:00:16	67.70	67.90	67.90	-0.10	1	35
09:00:16	--	--	67.70	-0.30	34	34

　

其他人也逛...

Office 2024 家用版盒裝

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

App Store Card $ 500 - 數位序號

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

POCO F8 Ultra 16GB/512GB

PChome 購物儲值100,000元

大潤發5000元即享券(餘額型)

Apple iPhone 17 (256G)

雅詩蘭黛特潤超導全方位修護露100ml

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

GARMIN Forerunner 970 GPS全方位鐵人運動錶

家樂福5075元好禮即享券(餘額型)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

合勤控推小企業WiFi 7基地台 CE...

記憶體市場火熱旺宏、鈺創單月...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股成交值8817億元創新天量外...
‧台日合資打造集集創造娛樂公平...
‧財部：配合連續假期營業稅申報...

加密貨幣

比特幣BTC	91302.54	-2,574.41	-2.74%
以太幣ETH	3160.76	-65.36	-2.03%
瑞波幣XRP	2.20	-0.15	-6.33%
比特幣現金BCH	628.23	-17.45	-2.70%
萊特幣LTC	81.61	-1.97	-2.35%
卡達幣ADA	0.402477	-0.02	-4.60%
波場幣TRX	0.296107	0.00	1.36%
恆星幣XLM	0.233969	-0.02	-7.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。