新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電2奈米擴產量產 三星、英特爾急追正面對決
熱門
經部今年度IC設計攻頂補助開跑 聚焦無人機等3領域
更新報價
通 嘉
(3588)
半導體業
上市
52.00
▼-2.20
-4.06%
3.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.20
5,578
51.90
15
52.00
9
54.50
56.20
51.20
54.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.90
52.00
52.00
-2.20
7
5578
13:30:00
51.90
52.00
52.00
-2.20
299
5571
13:24:49
51.90
52.30
51.90
-2.30
1
5272
13:24:35
51.80
52.20
52.30
-1.90
3
5271
13:24:35
51.80
52.20
52.20
-2.00
3
5268
13:24:35
51.80
52.20
52.20
-2.00
1
5265
13:24:18
51.70
51.80
51.80
-2.40
1
5264
13:24:17
51.80
52.10
51.80
-2.40
5
5263
13:24:17
51.80
51.90
51.80
-2.40
1
5258
13:24:05
51.70
51.80
51.80
-2.40
1
5257
13:24:05
51.70
51.80
51.80
-2.40
1
5256
13:24:02
51.70
51.90
51.70
-2.50
2
5255
13:23:59
51.70
51.90
51.70
-2.50
5
5253
13:23:59
51.80
51.90
51.80
-2.40
2
5248
13:23:49
51.80
51.90
51.80
-2.40
1
5246
13:23:45
51.80
51.90
51.80
-2.40
1
5245
13:23:42
51.80
51.90
51.80
-2.40
3
5244
13:23:32
51.90
52.10
51.90
-2.30
5
5241
13:23:32
51.90
52.10
52.10
-2.10
1
5236
13:23:23
52.10
52.20
52.10
-2.10
7
5235
13:23:12
52.10
52.20
52.20
-2.00
1
5228
13:23:11
52.10
52.20
52.10
-2.10
3
5227
13:23:11
52.10
52.20
52.10
-2.10
2
5224
13:23:06
52.10
52.20
52.10
-2.10
1
5222
13:23:04
52.10
52.20
52.10
-2.10
5
5221
13:23:03
52.10
52.20
52.10
-2.10
1
5216
13:23:01
52.10
52.20
52.10
-2.10
1
5215
13:22:52
52.10
52.20
52.10
-2.10
3
5214
13:22:34
52.10
52.20
52.20
-2.00
1
5211
13:22:29
52.20
52.30
52.20
-2.00
4
5210
13:22:28
52.20
52.30
52.20
-2.00
2
5206
13:22:13
52.30
52.40
52.30
-1.90
6
5204
13:22:13
52.40
52.50
52.40
-1.80
24
5198
13:22:12
52.40
52.50
52.40
-1.80
5
5174
13:22:11
52.40
52.50
52.40
-1.80
1
5169
13:22:10
52.40
52.50
52.40
-1.80
3
5168
13:22:07
52.40
52.50
52.40
-1.80
1
5165
13:21:59
52.40
52.50
52.40
-1.80
2
5164
13:21:59
52.40
52.50
52.40
-1.80
5
5162
13:21:57
52.40
52.50
52.40
-1.80
1
5157
13:21:41
52.40
52.50
52.50
-1.70
1
5156
13:21:14
52.40
52.50
52.50
-1.70
7
5155
13:21:12
52.50
52.60
52.50
-1.70
1
5148
13:21:05
52.50
52.60
52.50
-1.70
6
5147
13:21:01
52.50
52.60
52.60
-1.60
3
5141
13:21:01
52.50
52.60
52.50
-1.70
5
5138
13:20:52
52.50
52.60
52.50
-1.70
1
5133
13:20:50
52.50
52.60
52.50
-1.70
2
5132
13:20:48
52.50
52.60
52.50
-1.70
1
5130
13:20:00
52.50
52.70
52.70
-1.50
1
5129
13:20:00
52.50
52.70
52.50
-1.70
1
5128
13:19:48
52.50
52.70
52.50
-1.70
1
5127
13:19:36
52.50
52.70
52.50
-1.70
1
5126
13:19:35
52.50
52.70
52.70
-1.50
6
5125
13:19:35
52.50
52.60
52.60
-1.60
3
5119
13:19:35
52.40
52.50
52.50
-1.70
7
5116
13:19:11
52.40
52.50
52.50
-1.70
1
5109
13:18:57
52.50
52.60
52.50
-1.70
1
5108
13:18:48
52.40
52.50
52.50
-1.70
2
5107
13:18:41
52.50
52.60
52.50
-1.70
3
5105
13:18:38
52.50
52.60
52.50
-1.70
1
5102
13:18:29
52.40
52.50
52.50
-1.70
10
5101
13:18:29
52.40
52.50
52.40
-1.80
2
5091
13:18:06
52.40
52.50
52.50
-1.70
1
5089
13:17:17
52.50
52.60
52.50
-1.70
1
5088
13:17:12
52.40
52.60
52.40
-1.80
1
5087
13:17:07
52.50
52.60
52.50
-1.70
1
5086
13:16:56
52.40
52.50
52.50
-1.70
1
5085
13:16:41
52.40
52.50
52.60
-1.60
1
5084
13:16:41
52.40
52.50
52.50
-1.70
2
5083
13:16:41
52.40
52.50
52.50
-1.70
1
5081
13:15:52
52.40
52.50
52.50
-1.70
1
5080
13:15:43
52.30
52.40
52.40
-1.80
3
5079
13:15:43
52.30
52.40
52.40
-1.80
2
5076
13:15:42
52.30
52.40
52.40
-1.80
2
5074
13:15:37
52.10
52.40
52.40
-1.80
5
5072
13:15:31
52.10
52.40
52.40
-1.80
1
5067
13:15:31
52.10
52.40
52.40
-1.80
1
5066
13:15:31
52.10
52.30
52.30
-1.90
3
5065
13:15:31
52.10
52.30
52.30
-1.90
1
5062
13:14:51
52.00
52.30
52.30
-1.90
1
5061
13:14:28
52.00
52.20
52.30
-1.90
5
5060
13:14:28
52.00
52.20
52.20
-2.00
1
5055
13:14:28
52.00
52.10
52.10
-2.10
1
5054
13:14:09
52.10
52.20
52.10
-2.10
5
5053
13:13:38
52.00
52.20
52.20
-2.00
2
5048
13:13:31
52.00
52.10
52.10
-2.10
1
5046
13:12:35
52.10
52.20
52.10
-2.10
1
5045
13:12:13
51.90
52.10
52.10
-2.10
9
5044
13:12:13
51.90
52.10
52.10
-2.10
3
5035
13:12:13
51.90
52.00
52.00
-2.20
1
5032
13:12:05
52.00
52.10
52.00
-2.20
4
5031
13:11:21
51.90
52.00
52.00
-2.20
1
5027
13:11:18
52.00
52.10
52.00
-2.20
1
5026
13:10:51
51.90
52.10
52.10
-2.10
1
5025
13:10:48
52.00
52.10
52.00
-2.20
3
5024
13:10:14
52.00
52.10
52.00
-2.20
1
5021
13:10:13
51.90
52.00
52.00
-2.20
1
5020
13:09:22
51.90
52.20
51.90
-2.30
1
5019
13:09:12
51.90
52.30
51.90
-2.30
1
5018
13:09:11
51.90
52.20
52.20
-2.00
1
5017
13:09:11
51.80
52.00
52.20
-2.00
3
5016
13:09:11
51.80
52.00
52.10
-2.10
2
5013
13:09:11
51.80
52.00
52.00
-2.20
1
5011
13:09:11
51.80
52.00
51.80
-2.40
1
5010
13:08:54
51.80
52.00
51.80
-2.40
1
5009
13:08:50
51.80
51.90
51.90
-2.30
2
5008
13:08:18
51.90
52.00
51.90
-2.30
1
5006
13:08:18
51.90
52.00
51.90
-2.30
3
5005
13:08:17
51.90
52.00
51.90
-2.30
1
5002
13:08:14
51.90
52.00
51.90
-2.30
2
5001
13:08:11
51.90
52.00
51.90
-2.30
1
4999
13:07:30
51.90
52.00
51.90
-2.30
1
4998
13:07:14
51.90
52.00
51.90
-2.30
1
4997
13:06:58
51.90
52.00
51.90
-2.30
1
4996
13:06:50
51.90
52.00
51.90
-2.30
1
4995
13:05:51
52.00
52.10
52.00
-2.20
6
4994
13:05:51
52.00
52.10
52.00
-2.20
1
4988
13:05:19
52.00
52.10
52.00
-2.20
1
4987
13:05:15
52.00
52.10
52.00
-2.20
1
4986
13:05:15
51.80
52.00
52.00
-2.20
1
4985
13:05:15
51.80
51.90
52.00
-2.20
4
4984
13:05:15
51.80
51.90
51.90
-2.30
3
4980
13:04:54
51.80
51.90
51.80
-2.40
1
4977
13:04:41
51.80
51.90
51.80
-2.40
1
4976
13:03:45
51.80
51.90
51.80
-2.40
1
4975
13:03:42
51.70
51.90
51.70
-2.50
1
4974
13:02:47
51.60
51.70
51.70
-2.50
1
4973
13:02:35
51.60
51.70
51.70
-2.50
1
4972
13:02:30
51.60
51.70
51.70
-2.50
3
4971
13:02:25
51.60
51.70
51.70
-2.50
1
4968
13:02:22
51.60
51.70
51.70
-2.50
1
4967
13:02:22
51.60
51.70
51.70
-2.50
3
4966
13:01:52
51.60
51.70
51.70
-2.50
1
4963
13:01:36
51.50
51.70
51.70
-2.50
10
4962
13:01:28
51.50
51.60
51.60
-2.60
1
4952
13:00:41
51.60
51.70
51.60
-2.60
2
4951
13:00:28
51.50
51.60
51.60
-2.60
1
4949
13:00:17
51.50
51.60
51.60
-2.60
1
4948
12:59:58
51.50
51.70
51.50
-2.70
1
4947
12:59:51
51.50
51.70
51.70
-2.50
1
4946
12:59:36
51.70
51.80
51.70
-2.50
2
4945
12:59:09
51.50
51.70
51.70
-2.50
1
4943
12:58:56
51.50
51.60
51.60
-2.60
1
4942
12:58:46
51.50
51.60
51.60
-2.60
1
4941
12:58:07
51.40
51.50
51.40
-2.80
2
4940
12:57:52
51.30
51.40
51.40
-2.80
1
4938
12:57:31
51.20
51.40
51.40
-2.80
1
4937
12:57:31
51.30
51.40
51.30
-2.90
8
4936
12:57:23
51.40
51.60
51.40
-2.80
1
4928
12:57:18
51.40
51.50
51.50
-2.70
1
4927
12:57:18
51.30
51.40
51.40
-2.80
9
4926
12:56:39
51.40
51.50
51.40
-2.80
1
4917
12:56:16
51.30
51.40
51.40
-2.80
3
4916
12:56:14
51.30
51.40
51.30
-2.90
1
4913
12:56:04
51.30
51.40
51.30
-2.90
1
4912
12:55:41
51.30
51.40
51.30
-2.90
1
4911
12:54:55
51.20
51.40
51.20
-3.00
1
4910
12:54:51
51.20
51.40
51.20
-3.00
1
4909
12:54:38
51.20
51.30
51.30
-2.90
1
4908
12:54:38
51.20
51.30
51.30
-2.90
4
4907
12:54:30
51.20
51.30
51.20
-3.00
4
4903
12:54:30
51.20
51.30
51.20
-3.00
1
4899
12:54:24
51.20
51.30
51.20
-3.00
3
4898
12:54:18
51.20
51.30
51.20
-3.00
2
4895
12:53:58
51.30
51.40
51.30
-2.90
1
4893
12:53:55
51.30
51.40
51.30
-2.90
1
4892
12:53:40
51.30
51.40
51.30
-2.90
2
4891
12:53:12
51.20
51.40
51.20
-3.00
1
4889
12:52:59
51.30
51.40
51.30
-2.90
2
4888
12:52:43
51.30
51.40
51.40
-2.80
1
4886
12:52:39
51.30
51.40
51.40
-2.80
1
4885
12:52:35
51.30
51.40
51.40
-2.80
1
4884
12:52:08
51.30
51.50
51.30
-2.90
1
4883
12:52:08
51.30
51.50
51.30
-2.90
1
4882
12:52:06
51.30
51.40
51.40
-2.80
10
4881
12:51:58
51.30
51.50
51.30
-2.90
1
4871
12:51:53
51.30
51.60
51.30
-2.90
1
4870
12:51:43
51.60
51.70
51.30
-2.90
5
4869
12:51:43
51.60
51.70
51.40
-2.80
1
4864
12:51:43
51.60
51.70
51.50
-2.70
12
4863
12:51:43
51.60
51.70
51.60
-2.60
2
4851
12:51:39
51.60
51.70
51.60
-2.60
2
4849
12:51:22
51.60
51.70
51.60
-2.60
1
4847
12:51:17
51.60
51.70
51.60
-2.60
2
4846
12:51:14
51.60
51.70
51.60
-2.60
1
4844
12:51:07
51.60
51.70
51.60
-2.60
1
4843
12:50:52
51.60
51.80
51.60
-2.60
1
4842
12:50:47
51.70
51.80
51.70
-2.50
1
4841
12:50:34
51.70
51.80
51.70
-2.50
2
4840
12:50:25
51.70
51.80
51.70
-2.50
1
4838
12:50:05
51.70
51.80
51.70
-2.50
2
4837
12:49:39
51.70
51.80
51.70
-2.50
1
4835
12:49:34
51.70
51.90
51.70
-2.50
3
4834
12:49:32
51.70
51.90
51.70
-2.50
1
4831
12:49:14
51.70
52.00
51.70
-2.50
2
4830
12:49:10
51.70
52.00
51.70
-2.50
3
4828
12:48:59
51.80
52.10
51.70
-2.50
7
4825
12:48:59
51.80
52.10
51.80
-2.40
3
4818
12:48:52
51.70
51.80
51.80
-2.40
1
4815
12:48:52
51.80
52.10
51.80
-2.40
9
4814
12:48:51
51.80
52.10
51.80
-2.40
1
4805
12:48:50
51.90
52.10
51.90
-2.30
1
4804
12:48:37
52.00
52.10
51.80
-2.40
2
4803
12:48:37
52.00
52.10
51.90
-2.30
5
4801
12:48:37
52.00
52.10
52.00
-2.20
3
4796
12:47:59
52.00
52.10
52.10
-2.10
1
4793
12:47:43
52.00
52.10
52.10
-2.10
1
4792
12:47:13
52.10
52.20
52.10
-2.10
1
4791
12:47:08
52.00
52.20
52.00
-2.20
1
4790
12:45:49
52.20
52.30
52.20
-2.00
1
4789
12:45:49
52.20
52.30
52.20
-2.00
1
4788
12:45:41
52.20
52.30
52.20
-2.00
1
4787
12:45:04
52.20
52.30
52.20
-2.00
1
4786
12:45:04
52.20
52.30
52.20
-2.00
1
4785
12:44:48
52.20
52.30
52.20
-2.00
2
4784
12:44:23
52.20
52.30
52.20
-2.00
1
4782
12:44:18
52.00
52.20
52.20
-2.00
3
4781
12:43:00
51.90
52.10
52.20
-2.00
1
4778
12:43:00
51.90
52.10
52.10
-2.10
3
4777
12:42:03
52.00
52.20
52.00
-2.20
2
4774
12:42:03
51.90
52.00
52.00
-2.20
3
4772
12:41:37
51.80
52.00
52.00
-2.20
1
4769
12:41:31
51.80
51.90
51.90
-2.30
2
4768
12:41:31
51.80
51.90
51.90
-2.30
1
4766
12:41:03
51.70
51.80
51.80
-2.40
1
4765
12:41:03
51.60
51.80
51.80
-2.40
1
4764
12:40:32
51.90
52.00
51.90
-2.30
2
4763
12:40:24
51.90
52.00
51.60
-2.60
5
4761
12:40:24
51.90
52.00
51.70
-2.50
5
4756
12:40:24
51.90
52.00
51.80
-2.40
7
4751
12:40:24
51.90
52.00
51.90
-2.30
3
4744
12:40:11
51.90
52.00
51.90
-2.30
2
4741
12:39:49
51.90
52.00
51.90
-2.30
1
4739
12:39:35
51.90
52.00
51.90
-2.30
1
4738
12:39:29
51.90
52.00
51.90
-2.30
1
4737
12:39:15
51.80
52.00
51.80
-2.40
4
4736
12:39:13
51.90
52.00
51.90
-2.30
1
4732
12:39:06
51.80
52.00
52.00
-2.20
1
4731
12:39:06
51.80
52.00
52.00
-2.20
1
4730
12:38:57
52.00
52.10
52.00
-2.20
10
4729
12:38:53
52.00
52.10
52.00
-2.20
2
4719
12:38:52
52.00
52.10
52.00
-2.20
2
4717
12:38:51
52.00
52.10
52.00
-2.20
5
4715
12:38:49
52.00
52.10
52.00
-2.20
1
4710
12:38:48
52.00
52.10
52.00
-2.20
4
4709
12:38:42
52.00
52.10
52.00
-2.20
3
4705
12:38:41
52.00
52.10
52.00
-2.20
10
4702
12:38:39
52.00
52.20
52.00
-2.20
1
4692
12:38:39
52.00
52.20
52.00
-2.20
3
4691
12:38:39
52.10
52.20
52.00
-2.20
5
4688
12:38:39
52.10
52.20
52.10
-2.10
5
4683
12:38:37
52.20
52.30
52.20
-2.00
1
4678
12:38:33
52.20
52.30
52.20
-2.00
1
4677
12:38:31
52.20
52.30
52.20
-2.00
1
4676
12:38:27
52.20
52.30
52.20
-2.00
1
4675
12:38:27
52.20
52.30
52.20
-2.00
1
4674
12:38:25
52.20
52.30
52.20
-2.00
1
4673
12:38:22
52.20
52.30
52.20
-2.00
2
4672
12:38:10
52.20
52.30
52.30
-1.90
1
4670
12:38:08
52.20
52.30
52.30
-1.90
1
4669
12:38:08
52.20
52.30
52.20
-2.00
1
4668
12:38:08
52.20
52.30
52.20
-2.00
1
4667
12:38:08
52.20
52.30
52.20
-2.00
1
4666
12:38:07
52.30
52.40
52.20
-2.00
1
4665
12:38:07
52.30
52.40
52.30
-1.90
4
4664
12:38:04
52.30
52.40
52.30
-1.90
2
4660
12:37:39
52.30
52.40
52.30
-1.90
2
4658
12:37:10
52.40
52.50
52.40
-1.80
2
4656
12:36:56
52.40
52.50
52.50
-1.70
1
4654
12:36:42
52.30
52.40
52.40
-1.80
3
4653
12:35:59
52.40
52.50
52.40
-1.80
13
4650
12:35:59
52.50
52.60
52.50
-1.70
7
4637
12:35:26
52.50
52.60
52.50
-1.70
1
4630
12:33:22
52.50
52.60
52.50
-1.70
5
4629
12:32:56
52.50
52.60
52.60
-1.60
1
4624
12:29:05
52.40
52.60
52.60
-1.60
1
4623
12:28:37
52.40
52.60
52.40
-1.80
1
4622
12:27:58
52.50
52.60
52.50
-1.70
1
4621
12:27:54
52.40
52.50
52.50
-1.70
1
4620
12:27:51
52.40
52.50
52.50
-1.70
1
4619
12:27:48
52.40
52.50
52.50
-1.70
1
4618
12:27:42
52.40
52.50
52.50
-1.70
1
4617
12:27:11
52.40
52.50
52.40
-1.80
1
4616
12:26:49
52.40
52.50
52.50
-1.70
2
4615
12:26:46
52.40
52.50
52.50
-1.70
1
4613
12:26:45
52.50
52.60
52.50
-1.70
2
4612
12:26:25
52.50
52.60
52.50
-1.70
2
4610
12:26:03
52.50
52.60
52.50
-1.70
1
4608
12:26:02
52.50
52.60
52.50
-1.70
5
4607
12:25:45
52.50
52.60
52.50
-1.70
1
4602
12:25:42
52.50
52.60
52.50
-1.70
1
4601
12:25:39
52.50
52.60
52.50
-1.70
1
4600
12:25:39
52.50
52.60
52.50
-1.70
1
4599
12:23:09
52.50
52.60
52.50
-1.70
1
4598
12:22:20
52.50
52.60
52.50
-1.70
1
4597
12:22:13
52.50
52.60
52.50
-1.70
1
4596
12:22:00
52.50
52.60
52.50
-1.70
1
4595
12:21:54
52.50
52.60
52.50
-1.70
6
4594
12:21:42
52.50
52.60
52.60
-1.60
1
4588
12:21:13
52.50
52.60
52.60
-1.60
1
4587
12:21:13
52.50
52.60
52.50
-1.70
1
4586
12:21:02
52.60
52.70
52.60
-1.60
3
4585
12:20:18
52.60
52.80
52.60
-1.60
6
4582
12:19:14
52.60
52.80
52.60
-1.60
1
4576
12:18:48
52.60
52.90
52.60
-1.60
1
4575
12:17:56
52.90
53.00
52.60
-1.60
2
4574
12:17:56
52.90
53.00
52.70
-1.50
6
4572
12:17:56
52.90
53.00
52.80
-1.40
1
4566
12:17:56
52.90
53.00
52.90
-1.30
1
4565
12:16:04
52.90
53.00
53.00
-1.20
3
4564
12:15:12
52.90
53.00
53.00
-1.20
1
4561
12:14:36
52.90
53.00
52.90
-1.30
1
4560
12:14:22
52.90
53.00
52.90
-1.30
1
4559
12:14:15
52.90
53.00
52.90
-1.30
1
4558
12:13:53
52.90
53.00
52.90
-1.30
1
4557
12:10:53
52.90
53.00
52.90
-1.30
1
4556
12:10:21
53.00
53.20
53.00
-1.20
1
4555
12:09:57
52.90
53.00
53.00
-1.20
1
4554
12:08:56
52.80
53.00
53.00
-1.20
5
4553
12:08:29
52.70
52.80
52.80
-1.40
3
4548
12:08:16
52.70
52.80
52.80
-1.40
1
4545
12:07:55
52.70
52.80
52.70
-1.50
1
4544
12:07:44
52.60
52.70
52.70
-1.50
1
4543
12:07:40
52.60
52.70
52.70
-1.50
1
4542
12:07:36
52.60
52.70
52.60
-1.60
1
4541
12:06:57
52.60
52.80
52.60
-1.60
1
4540
12:06:43
52.60
52.70
52.60
-1.60
2
4539
12:06:37
52.60
52.70
52.70
-1.50
1
4537
12:06:25
52.70
52.80
52.70
-1.50
2
4536
12:06:19
52.70
52.80
52.70
-1.50
5
4534
12:06:19
52.70
52.80
52.70
-1.50
1
4529
12:05:39
52.80
52.90
52.80
-1.40
5
4528
12:05:39
52.80
52.90
52.80
-1.40
1
4523
12:05:06
52.80
52.90
52.80
-1.40
1
4522
12:05:04
52.80
52.90
52.80
-1.40
1
4521
12:04:33
52.80
52.90
52.80
-1.40
1
4520
12:04:11
52.80
53.00
52.80
-1.40
1
4519
12:03:45
52.90
53.20
52.90
-1.30
6
4518
12:02:53
53.00
53.30
53.00
-1.20
5
4512
12:02:53
53.00
53.30
53.00
-1.20
1
4507
11:58:14
53.00
53.30
53.00
-1.20
1
4506
11:58:13
53.00
53.30
53.00
-1.20
1
4505
11:53:41
53.00
53.20
53.00
-1.20
2
4504
11:53:41
53.00
53.30
53.00
-1.20
1
4502
11:53:32
53.00
53.30
53.00
-1.20
1
4501
11:53:11
53.00
53.30
53.00
-1.20
1
4500
11:52:52
53.00
53.30
53.00
-1.20
1
4499
11:52:41
53.00
53.30
53.00
-1.20
1
4498
11:52:03
53.00
53.10
53.10
-1.10
1
4497
11:50:03
53.00
53.30
53.30
-0.90
1
4496
11:48:48
53.10
53.40
53.10
-1.10
1
4495
11:47:29
53.10
53.40
53.10
-1.10
1
4494
11:45:35
53.10
53.40
53.10
-1.10
1
4493
11:43:00
52.90
53.00
53.00
-1.20
3
4492
11:42:59
52.90
53.00
52.90
-1.30
1
4489
11:42:45
53.00
53.10
53.00
-1.20
4
4488
11:42:42
53.00
53.20
53.00
-1.20
3
4484
11:42:08
53.00
53.20
53.00
-1.20
1
4481
11:42:00
53.00
53.30
53.00
-1.20
5
4480
11:41:50
53.20
53.40
53.00
-1.20
1
4475
11:41:50
53.20
53.40
53.20
-1.00
4
4474
11:41:49
53.30
53.40
53.20
-1.00
4
4470
11:41:49
53.30
53.40
53.30
-0.90
1
4466
11:41:41
53.30
53.40
53.30
-0.90
2
4465
11:39:29
53.40
53.50
53.30
-0.90
1
4463
11:39:29
53.40
53.50
53.40
-0.80
2
4462
11:36:42
53.20
53.30
53.30
-0.90
1
4460
11:36:42
53.20
53.30
53.30
-0.90
4
4459
11:36:38
53.20
53.30
53.30
-0.90
1
4455
11:35:26
53.20
53.30
53.30
-0.90
2
4454
11:35:10
53.20
53.30
53.30
-0.90
1
4452
11:34:57
53.20
53.30
53.30
-0.90
1
4451
11:34:47
53.20
53.30
53.30
-0.90
1
4450
11:34:35
53.20
53.30
53.20
-1.00
1
4449
11:34:34
53.20
53.30
53.20
-1.00
1
4448
11:33:55
53.20
53.30
53.20
-1.00
2
4447
11:33:31
53.20
53.30
53.20
-1.00
2
4445
11:32:54
53.20
53.30
53.20
-1.00
1
4443
11:32:20
53.20
53.30
53.20
-1.00
3
4442
11:32:14
53.30
53.50
53.30
-0.90
2
4439
11:30:51
53.20
53.40
53.40
-0.80
1
4437
11:30:47
53.20
53.40
53.20
-1.00
1
4436
11:30:32
53.30
53.60
53.30
-0.90
4
4435
11:30:07
53.40
53.50
53.50
-0.70
1
4431
11:30:06
53.40
53.50
53.40
-0.80
2
4430
11:30:00
53.40
53.50
53.40
-0.80
2
4428
11:29:56
53.50
53.60
53.50
-0.70
5
4426
11:29:56
53.50
53.60
53.50
-0.70
1
4421
11:29:49
53.50
53.60
53.50
-0.70
1
4420
11:29:33
53.50
53.60
53.50
-0.70
1
4419
11:28:17
53.60
53.70
53.60
-0.60
1
4418
11:28:12
53.60
53.70
53.60
-0.60
1
4417
11:27:53
53.60
53.70
53.60
-0.60
1
4416
11:27:00
53.70
53.80
53.70
-0.50
3
4415
11:26:37
53.70
53.80
53.70
-0.50
1
4412
11:25:10
53.70
53.80
53.70
-0.50
11
4411
11:23:03
53.60
53.70
53.70
-0.50
1
4400
11:22:41
53.60
53.80
53.60
-0.60
1
4399
11:21:48
53.60
53.70
53.60
-0.60
1
4398
11:21:35
53.60
53.80
53.60
-0.60
1
4397
11:19:14
53.60
53.80
53.60
-0.60
4
4396
11:19:06
53.60
53.80
53.60
-0.60
1
4392
11:17:47
53.60
53.80
53.60
-0.60
1
4391
11:16:44
53.60
53.80
53.60
-0.60
1
4390
11:14:23
53.50
53.70
53.50
-0.70
3
4389
11:13:28
53.50
53.80
53.50
-0.70
1
4386
11:12:40
53.50
53.70
53.50
-0.70
1
4385
11:12:32
53.50
53.60
53.50
-0.70
1
4384
11:12:21
53.50
53.60
53.50
-0.70
3
4383
11:11:56
53.60
53.80
53.60
-0.60
3
4380
11:11:34
53.70
53.80
53.70
-0.50
1
4377
11:11:25
53.70
53.80
53.70
-0.50
1
4376
11:10:43
53.80
53.90
53.80
-0.40
4
4375
11:07:30
53.90
54.00
53.90
-0.30
1
4371
11:07:12
53.80
54.00
54.00
-0.20
1
4370
11:06:26
53.90
54.00
53.90
-0.30
1
4369
11:05:51
53.90
54.00
54.00
-0.20
1
4368
11:05:32
53.90
54.00
53.90
-0.30
4
4367
11:05:19
53.90
54.00
53.90
-0.30
1
4363
11:05:12
53.80
53.90
53.90
-0.30
2
4362
11:05:09
53.80
53.90
53.80
-0.40
2
4360
11:05:09
53.90
54.00
53.90
-0.30
3
4358
11:05:09
53.90
54.00
53.90
-0.30
5
4355
11:04:22
53.90
54.00
53.90
-0.30
2
4350
11:02:38
53.70
53.80
53.80
-0.40
1
4348
11:02:30
53.70
53.80
53.80
-0.40
3
4347
11:01:56
53.60
53.70
53.70
-0.50
1
4344
11:00:47
53.60
53.70
53.60
-0.60
1
4343
10:59:42
53.60
53.70
53.70
-0.50
1
4342
10:58:59
53.60
53.70
53.70
-0.50
1
4341
10:57:59
53.50
53.70
53.70
-0.50
1
4340
10:57:33
53.50
53.60
53.60
-0.60
3
4339
10:57:33
53.50
53.60
53.60
-0.60
2
4336
10:56:28
53.60
53.80
53.60
-0.60
2
4334
10:56:26
53.60
53.70
53.70
-0.50
1
4332
10:56:20
53.70
53.80
53.70
-0.50
1
4331
10:55:06
53.80
53.90
53.80
-0.40
1
4330
10:54:08
53.70
53.90
53.70
-0.50
1
4329
10:53:08
53.60
53.70
53.70
-0.50
1
4328
10:52:55
53.70
53.90
53.70
-0.50
1
4327
10:52:50
53.70
53.90
53.70
-0.50
2
4326
10:52:49
53.70
53.80
53.80
-0.40
1
4324
10:51:33
53.70
53.80
53.80
-0.40
1
4323
10:51:15
53.80
53.90
53.80
-0.40
1
4322
10:51:06
53.90
54.00
53.90
-0.30
1
4321
10:50:45
54.00
54.30
54.00
-0.20
1
4320
10:50:35
54.20
54.30
54.20
0
7
4319
10:50:22
54.30
54.40
54.30
+0.10
4
4312
10:50:13
54.30
54.40
54.30
+0.10
1
4308
10:49:54
54.30
54.40
54.30
+0.10
1
4307
10:49:54
54.30
54.40
54.30
+0.10
1
4306
10:49:47
54.20
54.40
54.40
+0.20
1
4305
10:49:44
54.30
54.40
54.30
+0.10
1
4304
10:49:33
54.20
54.30
54.30
+0.10
1
4303
10:49:33
54.20
54.30
54.30
+0.10
1
4302
10:49:23
54.50
54.60
54.50
+0.30
2
4301
10:49:17
54.30
54.50
54.50
+0.30
5
4299
10:49:10
54.40
54.50
54.50
+0.30
3
4294
10:49:04
54.30
54.50
54.50
+0.30
2
4291
10:48:57
54.20
54.40
54.20
0
1
4289
10:48:48
54.20
54.30
54.20
0
1
4288
10:48:46
54.30
54.50
54.30
+0.10
1
4287
10:48:42
54.30
54.50
54.30
+0.10
2
4286
10:48:33
54.40
54.50
54.40
+0.20
1
4284
10:48:26
54.40
54.50
54.40
+0.20
1
4283
10:48:17
54.40
54.50
54.40
+0.20
1
4282
10:48:14
54.20
54.40
54.40
+0.20
2
4281
10:48:10
54.10
54.40
54.40
+0.20
1
4279
10:48:09
54.10
54.40
54.40
+0.20
1
4278
10:48:07
54.10
54.40
54.40
+0.20
2
4277
10:48:07
54.00
54.20
54.30
+0.10
4
4275
10:48:07
54.00
54.20
54.20
0
3
4271
10:48:06
54.10
54.20
54.10
-0.10
1
4268
10:48:02
54.00
54.10
54.10
-0.10
1
4267
10:47:41
54.00
54.10
54.10
-0.10
1
4266
10:47:39
54.00
54.10
54.10
-0.10
1
4265
10:47:35
53.80
54.10
54.10
-0.10
1
4264
10:47:33
53.80
54.00
54.00
-0.20
1
4263
10:47:23
53.80
53.90
53.90
-0.30
1
4262
10:47:14
53.70
53.90
53.90
-0.30
1
4261
10:46:48
53.60
53.90
53.90
-0.30
1
4260
10:46:44
53.60
53.90
53.90
-0.30
1
4259
10:46:24
53.60
53.80
53.90
-0.30
4
4258
10:46:24
53.60
53.80
53.80
-0.40
1
4254
10:46:08
53.60
53.70
53.70
-0.50
1
4253
10:45:50
53.60
53.70
53.70
-0.50
1
4252
10:45:46
53.60
53.70
53.70
-0.50
1
4251
10:45:26
53.70
53.80
53.70
-0.50
1
4250
10:45:19
53.70
53.80
53.70
-0.50
1
4249
10:44:24
53.50
53.60
53.60
-0.60
2
4248
10:44:24
53.50
53.60
53.60
-0.60
1
4246
10:44:22
53.50
53.60
53.60
-0.60
1
4245
10:43:31
53.50
53.60
53.50
-0.70
1
4244
10:42:38
53.50
53.60
53.50
-0.70
1
4243
10:41:53
53.50
53.60
53.50
-0.70
2
4242
10:39:53
53.40
53.50
53.50
-0.70
1
4240
10:38:52
53.50
53.60
53.50
-0.70
1
4239
10:38:34
53.40
53.50
53.50
-0.70
1
4238
10:38:01
53.50
53.60
53.50
-0.70
1
4237
10:37:37
53.40
53.50
53.50
-0.70
1
4236
10:37:33
53.40
53.50
53.50
-0.70
2
4235
10:36:45
53.40
53.50
53.60
-0.60
1
4233
10:36:45
53.40
53.50
53.50
-0.70
1
4232
10:34:55
53.50
53.70
53.50
-0.70
2
4231
10:34:37
53.50
53.70
53.50
-0.70
2
4229
10:34:17
53.60
53.80
53.60
-0.60
2
4227
10:32:16
54.00
54.10
53.90
-0.30
3
4225
10:32:16
54.00
54.10
54.00
-0.20
1
4222
10:31:56
54.00
54.10
54.00
-0.20
1
4221
10:31:50
53.90
54.00
54.00
-0.20
1
4220
10:31:47
53.90
54.00
54.00
-0.20
1
4219
10:31:37
53.80
54.00
54.00
-0.20
2
4218
10:31:37
53.80
54.00
54.00
-0.20
2
4216
10:31:04
53.70
53.90
53.90
-0.30
1
4214
10:30:33
53.90
54.10
53.90
-0.30
2
4213
10:30:27
54.00
54.30
54.00
-0.20
1
4211
10:30:26
53.80
54.20
54.20
0
4
4210
10:30:26
53.70
54.00
54.20
0
1
4206
10:30:26
53.70
54.00
54.10
-0.10
1
4205
10:30:26
53.70
54.00
54.00
-0.20
1
4204
10:30:26
53.60
54.00
54.00
-0.20
4
4203
10:30:26
53.60
53.90
54.00
-0.20
2
4199
10:30:26
53.60
53.90
53.90
-0.30
1
4197
10:30:26
53.60
53.80
53.90
-0.30
3
4196
10:30:26
53.60
53.80
53.80
-0.40
1
4193
10:30:26
53.60
53.70
53.70
-0.50
1
4192
10:30:11
53.60
53.70
53.60
-0.60
1
4191
10:30:03
53.60
53.70
53.60
-0.60
1
4190
10:29:51
53.40
53.60
53.60
-0.60
4
4189
10:29:40
53.50
53.60
53.50
-0.70
2
4185
10:29:09
53.30
53.40
53.40
-0.80
6
4183
10:28:56
53.30
53.40
53.40
-0.80
1
4177
10:28:56
53.30
53.40
53.40
-0.80
1
4176
10:28:38
53.30
53.40
53.40
-0.80
4
4175
10:28:07
53.50
53.60
53.50
-0.70
7
4171
10:28:07
53.50
53.60
53.50
-0.70
1
4164
10:27:59
53.30
53.50
53.50
-0.70
2
4163
10:27:44
53.30
53.50
53.50
-0.70
1
4161
10:27:33
53.20
53.30
53.30
-0.90
2
4160
10:27:33
53.10
53.20
53.20
-1.00
33
4158
10:27:33
53.00
53.10
53.10
-1.10
10
4125
10:26:43
53.00
53.10
53.00
-1.20
2
4115
10:25:36
52.90
53.00
53.00
-1.20
1
4113
10:25:27
52.90
53.00
53.00
-1.20
1
4112
10:25:15
52.90
53.00
53.00
-1.20
2
4111
10:25:15
52.90
53.00
53.00
-1.20
2
4109
10:23:42
52.90
53.00
53.00
-1.20
1
4107
10:23:17
52.70
53.00
53.00
-1.20
2
4106
10:22:35
52.60
52.90
52.90
-1.30
2
4104
10:21:05
52.70
52.90
52.70
-1.50
1
4102
10:21:00
52.70
52.90
52.70
-1.50
1
4101
10:20:35
52.60
52.70
52.70
-1.50
3
4100
10:20:35
52.70
52.90
52.70
-1.50
1
4097
10:19:24
52.50
52.70
52.70
-1.50
1
4096
10:19:13
52.50
52.60
52.60
-1.60
1
4095
10:18:57
52.60
52.70
52.60
-1.60
2
4094
10:18:22
52.50
52.60
52.60
-1.60
3
4092
10:18:12
52.40
52.50
52.50
-1.70
1
4089
10:17:56
52.40
52.50
52.50
-1.70
1
4088
10:17:39
52.40
52.50
52.50
-1.70
1
4087
10:16:52
52.50
52.60
52.50
-1.70
1
4086
10:16:52
52.50
52.60
52.50
-1.70
7
4085
10:16:38
52.60
52.70
52.60
-1.60
2
4078
10:16:15
52.60
52.70
52.60
-1.60
2
4076
10:15:55
52.60
52.70
52.60
-1.60
1
4074
10:15:34
52.60
52.80
52.60
-1.60
1
4073
10:15:30
52.60
52.70
52.70
-1.50
1
4072
10:14:58
52.70
52.90
52.70
-1.50
2
4071
10:14:44
52.50
52.80
52.80
-1.40
2
4069
10:14:41
52.60
52.80
52.60
-1.60
4
4067
10:14:16
52.70
52.80
52.70
-1.50
1
4063
10:13:49
52.70
52.80
52.70
-1.50
1
4062
10:13:03
52.70
52.90
52.70
-1.50
4
4061
10:13:03
52.70
52.90
52.70
-1.50
1
4057
10:12:18
52.70
52.90
52.70
-1.50
1
4056
10:12:18
52.80
52.90
52.80
-1.40
1
4055
10:12:18
52.80
52.90
52.80
-1.40
2
4054
10:12:18
52.90
53.00
52.90
-1.30
6
4052
10:10:16
52.90
53.00
53.00
-1.20
1
4046
10:09:46
53.00
53.10
53.00
-1.20
3
4045
10:09:07
52.90
53.00
53.00
-1.20
1
4042
10:08:47
52.90
53.00
53.00
-1.20
1
4041
10:08:31
52.90
53.00
53.00
-1.20
1
4040
10:08:24
52.90
53.00
53.00
-1.20
2
4039
10:07:51
53.00
53.10
53.00
-1.20
5
4037
10:07:19
53.00
53.10
53.10
-1.10
1
4032
10:07:16
53.00
53.10
53.10
-1.10
2
4031
10:07:09
53.00
53.10
53.10
-1.10
1
4029
10:06:49
53.00
53.10
53.10
-1.10
1
4028
10:06:02
52.90
53.00
53.00
-1.20
1
4027
10:06:02
52.90
53.00
53.00
-1.20
2
4026
10:06:01
52.90
53.00
53.00
-1.20
1
4024
10:05:41
52.90
53.00
53.00
-1.20
1
4023
10:05:17
52.80
52.90
52.90
-1.30
4
4022
10:05:02
52.70
52.80
52.80
-1.40
1
4018
10:04:58
52.60
52.70
52.70
-1.50
1
4017
10:04:57
52.70
52.80
52.70
-1.50
5
4016
10:04:20
52.60
52.70
52.70
-1.50
2
4011
10:04:19
52.60
52.70
52.70
-1.50
1
4009
10:04:17
52.60
52.70
52.60
-1.60
1
4008
10:04:15
52.70
52.90
52.70
-1.50
1
4007
10:04:12
52.70
52.80
52.80
-1.40
1
4006
10:03:14
52.60
52.80
52.60
-1.60
4
4005
10:03:06
52.70
52.80
52.70
-1.50
2
4001
10:02:50
52.80
52.90
52.80
-1.40
1
3999
10:02:39
52.70
52.80
52.80
-1.40
1
3998
10:02:31
52.70
52.80
52.80
-1.40
1
3997
10:02:25
52.70
52.80
52.80
-1.40
1
3996
10:02:02
52.60
52.70
52.70
-1.50
1
3995
10:01:57
52.60
52.70
52.70
-1.50
1
3994
10:01:36
52.50
52.60
52.60
-1.60
2
3993
10:01:02
52.40
52.50
52.50
-1.70
2
3991
10:01:02
52.40
52.50
52.50
-1.70
5
3989
10:01:01
52.30
52.40
52.40
-1.80
4
3984
10:01:01
52.40
52.50
52.40
-1.80
1
3980
10:00:45
52.40
52.50
52.40
-1.80
5
3979
10:00:40
52.40
52.50
52.40
-1.80
1
3974
10:00:30
52.40
52.50
52.40
-1.80
8
3973
10:00:21
52.40
52.50
52.50
-1.70
1
3965
10:00:03
52.40
52.60
52.60
-1.60
1
3964
10:00:03
52.50
52.70
52.50
-1.70
14
3963
10:00:03
52.60
52.70
52.60
-1.60
5
3949
09:59:52
52.60
52.90
52.60
-1.60
3
3944
09:59:32
52.60
52.70
52.70
-1.50
1
3941
09:59:25
52.60
52.80
52.60
-1.60
1
3940
09:59:14
52.70
52.80
52.70
-1.50
1
3939
09:59:05
52.80
52.90
52.80
-1.40
5
3938
09:59:05
52.80
52.90
52.80
-1.40
2
3933
09:58:38
52.80
52.90
52.90
-1.30
1
3931
09:57:46
52.90
53.10
52.90
-1.30
1
3930
09:57:46
52.90
53.10
52.90
-1.30
6
3929
09:57:20
52.90
53.00
53.00
-1.20
1
3923
09:55:45
52.80
53.00
53.00
-1.20
1
3922
09:55:39
52.90
53.00
53.00
-1.20
2
3921
09:55:18
53.00
53.10
53.00
-1.20
1
3919
09:55:17
53.00
53.10
53.00
-1.20
1
3918
09:54:58
52.90
53.00
53.00
-1.20
1
3917
09:54:50
52.90
53.00
53.00
-1.20
1
3916
09:54:20
52.90
53.00
53.00
-1.20
1
3915
09:53:21
52.90
53.00
52.90
-1.30
1
3914
09:53:17
52.90
53.00
52.90
-1.30
1
3913
09:52:18
53.00
53.10
53.00
-1.20
4
3912
09:52:18
53.00
53.10
53.00
-1.20
1
3908
09:51:49
53.00
53.10
53.00
-1.20
1
3907
09:51:38
53.00
53.10
53.10
-1.10
1
3906
09:51:03
53.00
53.10
53.10
-1.10
1
3905
09:50:44
52.90
53.10
53.10
-1.10
1
3904
09:50:32
52.80
53.10
53.10
-1.10
1
3903
09:50:11
52.60
52.80
53.10
-1.10
4
3902
09:50:11
52.60
52.80
53.00
-1.20
1
3898
09:50:11
52.60
52.80
52.90
-1.30
14
3897
09:50:11
52.60
52.80
52.80
-1.40
1
3883
09:50:03
52.70
52.90
52.70
-1.50
1
3882
09:50:01
52.70
52.80
52.80
-1.40
1
3881
09:49:47
52.60
52.70
52.70
-1.50
1
3880
09:49:44
52.70
52.90
52.70
-1.50
3
3879
09:49:40
52.70
52.80
52.80
-1.40
1
3876
09:49:35
52.70
52.80
52.80
-1.40
1
3875
09:49:30
52.70
52.80
52.80
-1.40
1
3874
09:49:16
52.70
52.80
52.80
-1.40
1
3873
09:49:06
52.80
52.90
52.80
-1.40
2
3872
09:49:02
52.80
52.90
52.80
-1.40
2
3870
09:48:11
52.80
52.90
52.90
-1.30
1
3868
09:46:39
52.90
53.00
52.90
-1.30
1
3867
09:46:36
52.90
53.00
52.90
-1.30
1
3866
09:46:29
53.00
53.10
53.00
-1.20
1
3865
09:46:27
53.00
53.10
53.40
-0.80
2
3864
09:46:27
53.00
53.10
53.30
-0.90
3
3862
09:46:27
53.00
53.10
53.20
-1.00
2
3859
09:46:27
53.00
53.10
53.10
-1.10
3
3857
09:45:57
52.90
53.10
53.10
-1.10
1
3854
09:45:40
52.90
53.10
53.10
-1.10
1
3853
09:45:38
52.90
53.00
53.00
-1.20
1
3852
09:45:12
52.90
53.00
53.00
-1.20
1
3851
09:45:11
52.90
53.10
52.90
-1.30
3
3850
09:44:55
52.90
53.00
52.90
-1.30
1
3847
09:44:38
52.80
52.90
52.90
-1.30
3
3846
09:44:35
52.80
52.90
52.90
-1.30
1
3843
09:44:28
52.80
52.90
52.90
-1.30
1
3842
09:44:16
52.70
52.90
52.90
-1.30
1
3841
09:44:06
52.70
52.90
52.90
-1.30
1
3840
09:43:33
52.50
52.80
52.80
-1.40
1
3839
09:43:24
52.60
52.80
52.60
-1.60
1
3838
09:42:47
52.50
52.80
52.50
-1.70
2
3837
09:42:46
52.50
52.80
52.50
-1.70
1
3835
09:42:44
52.50
52.80
52.50
-1.70
1
3834
09:42:27
52.50
52.80
52.50
-1.70
1
3833
09:42:22
52.50
52.60
52.60
-1.60
1
3832
09:42:17
52.40
52.70
52.70
-1.50
1
3831
09:42:16
52.40
52.80
52.40
-1.80
1
3830
09:42:16
52.40
52.80
52.40
-1.80
1
3829
09:42:14
52.40
52.80
52.40
-1.80
1
3828
09:42:13
52.50
52.80
52.50
-1.70
1
3827
09:42:09
52.60
52.90
52.30
-1.90
4
3826
09:42:09
52.60
52.90
52.40
-1.80
3
3822
09:42:09
52.60
52.90
52.50
-1.70
9
3819
09:42:09
52.60
52.90
52.60
-1.60
4
3810
09:42:05
52.60
52.80
52.80
-1.40
1
3806
09:42:05
52.60
52.90
52.60
-1.60
1
3805
09:41:58
52.60
52.80
52.50
-1.70
1
3804
09:41:58
52.60
52.80
52.60
-1.60
9
3803
09:41:57
52.60
52.80
52.60
-1.60
1
3794
09:41:56
52.60
52.80
52.60
-1.60
1
3793
09:41:55
52.70
52.80
52.70
-1.50
1
3792
09:41:50
52.70
52.90
52.70
-1.50
1
3791
09:41:47
52.80
52.90
52.80
-1.40
1
3790
09:41:47
52.80
52.90
52.80
-1.40
4
3789
09:41:39
52.90
53.10
52.90
-1.30
4
3785
09:41:38
53.00
53.20
53.00
-1.20
28
3781
09:41:38
53.10
53.20
53.10
-1.10
5
3753
09:41:38
53.10
53.20
53.10
-1.10
2
3748
09:41:38
53.10
53.20
53.10
-1.10
6
3746
09:41:38
53.20
53.50
53.20
-1.00
7
3740
09:41:38
53.30
53.50
53.30
-0.90
3
3733
09:41:38
53.40
53.60
53.40
-0.80
3
3730
09:39:55
53.40
53.60
53.40
-0.80
2
3727
09:39:55
53.40
53.60
53.40
-0.80
1
3725
09:39:33
53.50
53.60
53.50
-0.70
2
3724
09:39:17
53.40
53.50
53.50
-0.70
1
3722
09:39:11
53.40
53.60
53.60
-0.60
3
3721
09:39:11
53.50
53.60
53.50
-0.70
1
3718
09:38:43
53.50
53.60
53.50
-0.70
1
3717
09:38:43
53.50
53.60
53.50
-0.70
1
3716
09:38:23
53.40
53.50
53.50
-0.70
2
3715
09:38:21
53.40
53.50
53.50
-0.70
1
3713
09:38:09
53.30
53.40
53.40
-0.80
1
3712
09:37:56
53.30
53.40
53.30
-0.90
1
3711
09:37:47
53.30
53.40
53.30
-0.90
1
3710
09:37:47
53.30
53.40
53.30
-0.90
2
3709
09:37:42
53.30
53.40
53.30
-0.90
1
3707
09:37:22
53.20
53.30
53.30
-0.90
1
3706
09:37:08
53.20
53.30
53.20
-1.00
1
3705
09:36:29
53.10
53.20
53.20
-1.00
1
3704
09:35:52
53.00
53.10
53.10
-1.10
1
3703
09:35:52
53.00
53.10
53.10
-1.10
3
3702
09:35:39
53.00
53.30
53.00
-1.20
2
3699
09:35:37
53.10
53.20
53.10
-1.10
3
3697
09:35:37
53.10
53.20
53.10
-1.10
1
3694
09:35:31
53.10
53.40
53.10
-1.10
1
3693
09:35:07
53.10
53.40
53.10
-1.10
1
3692
09:34:55
53.00
53.10
53.10
-1.10
1
3691
09:34:55
53.00
53.10
53.10
-1.10
5
3690
09:34:50
53.10
53.40
53.10
-1.10
2
3685
09:34:50
53.10
53.50
53.00
-1.20
5
3683
09:34:50
53.10
53.50
53.10
-1.10
5
3678
09:34:44
53.20
53.50
53.20
-1.00
1
3673
09:34:26
53.10
53.50
53.10
-1.10
4
3672
09:34:15
53.20
53.50
53.20
-1.00
1
3668
09:34:15
53.30
53.50
53.30
-0.90
2
3667
09:34:15
53.40
53.60
53.40
-0.80
1
3665
09:34:09
53.50
53.60
53.50
-0.70
2
3664
09:34:03
53.60
53.70
53.60
-0.60
2
3662
09:33:27
53.60
53.70
53.60
-0.60
1
3660
09:33:27
53.40
53.60
53.60
-0.60
4
3659
09:33:21
53.50
53.60
53.50
-0.70
1
3655
09:33:13
53.40
53.50
53.60
-0.60
1
3654
09:33:13
53.40
53.50
53.50
-0.70
1
3653
09:32:36
53.40
53.60
53.60
-0.60
1
3652
09:32:27
53.20
53.30
53.30
-0.90
1
3651
09:32:27
53.20
53.30
53.30
-0.90
1
3650
09:32:20
53.10
53.30
53.30
-0.90
3
3649
09:32:10
53.10
53.30
53.30
-0.90
1
3646
09:32:09
53.10
53.40
53.10
-1.10
5
3645
09:32:08
53.20
53.50
53.20
-1.00
5
3640
09:32:06
53.40
53.50
53.20
-1.00
2
3635
09:32:06
53.40
53.50
53.30
-0.90
1
3633
09:32:06
53.40
53.50
53.40
-0.80
2
3632
09:32:06
53.40
53.60
53.40
-0.80
5
3630
09:32:04
53.40
53.50
53.50
-0.70
1
3625
09:31:58
53.50
53.60
53.50
-0.70
3
3624
09:31:54
53.50
53.60
53.60
-0.60
1
3621
09:31:33
53.60
53.70
53.60
-0.60
2
3620
09:31:29
53.60
53.70
53.60
-0.60
1
3618
09:31:27
53.50
53.60
53.60
-0.60
1
3617
09:31:27
53.50
53.60
53.50
-0.70
1
3616
09:31:23
53.50
53.70
53.50
-0.70
1
3615
09:31:18
53.50
53.60
53.50
-0.70
1
3614
09:31:03
53.60
53.70
53.60
-0.60
2
3613
09:31:03
53.70
53.80
53.70
-0.50
4
3611
09:30:58
53.70
53.80
53.70
-0.50
1
3607
09:30:45
53.80
53.90
53.80
-0.40
2
3606
09:30:39
53.70
53.80
53.80
-0.40
2
3604
09:30:37
53.80
54.00
53.80
-0.40
3
3602
09:30:37
53.80
54.00
54.00
-0.20
1
3599
09:30:26
53.60
53.80
53.80
-0.40
2
3598
09:30:26
53.60
53.70
53.70
-0.50
1
3596
09:30:23
53.50
53.60
53.60
-0.60
3
3595
09:30:17
53.30
53.50
53.50
-0.70
4
3592
09:30:17
53.30
53.40
53.40
-0.80
1
3588
09:30:16
53.30
53.40
53.40
-0.80
2
3587
09:29:46
53.40
53.50
53.40
-0.80
2
3585
09:29:46
53.40
53.50
53.40
-0.80
5
3583
09:29:45
53.40
53.50
53.40
-0.80
3
3578
09:29:38
53.40
53.50
53.40
-0.80
1
3575
09:29:31
53.30
53.40
53.40
-0.80
1
3574
09:29:23
53.40
53.60
53.40
-0.80
1
3573
09:29:22
53.30
53.40
53.40
-0.80
1
3572
09:29:14
53.20
53.30
53.30
-0.90
1
3571
09:29:01
53.00
53.20
53.20
-1.00
14
3570
09:29:00
53.00
53.10
53.10
-1.10
1
3556
09:28:55
53.10
53.20
53.10
-1.10
2
3555
09:28:53
53.10
53.20
53.10
-1.10
4
3553
09:28:53
53.10
53.20
53.10
-1.10
1
3549
09:28:49
53.10
53.20
53.10
-1.10
1
3548
09:28:34
53.10
53.20
53.20
-1.00
3
3547
09:28:30
53.10
53.20
53.10
-1.10
1
3544
09:28:23
53.00
53.20
53.00
-1.20
1
3543
09:28:18
53.00
53.20
53.00
-1.20
3
3542
09:28:13
53.00
53.20
53.00
-1.20
5
3539
09:28:13
53.00
53.20
53.00
-1.20
1
3534
09:28:12
53.00
53.10
53.10
-1.10
1
3533
09:28:11
53.10
53.20
53.10
-1.10
1
3532
09:28:11
53.10
53.20
53.10
-1.10
1
3531
09:28:11
53.10
53.30
53.00
-1.20
25
3530
09:28:11
53.10
53.30
53.10
-1.10
1
3505
09:28:08
53.00
53.30
53.00
-1.20
1
3504
09:28:05
53.10
53.30
53.10
-1.10
3
3503
09:28:04
53.00
53.10
53.10
-1.10
2
3500
09:28:04
53.00
53.10
53.10
-1.10
1
3498
09:27:59
53.10
53.30
53.10
-1.10
1
3497
09:27:58
53.10
53.30
53.10
-1.10
5
3496
09:27:54
53.10
53.20
53.10
-1.10
4
3491
09:27:54
53.10
53.20
53.10
-1.10
1
3487
09:27:53
53.00
53.10
53.10
-1.10
1
3486
09:27:50
53.10
53.30
53.10
-1.10
4
3485
09:27:50
53.10
53.30
53.10
-1.10
1
3481
09:27:50
53.10
53.30
53.10
-1.10
1
3480
09:27:47
53.30
53.40
53.30
-0.90
1
3479
09:27:45
53.10
53.20
53.20
-1.00
5
3478
09:27:45
53.10
53.20
53.20
-1.00
5
3473
09:27:45
53.20
53.40
53.20
-1.00
10
3468
09:27:37
53.20
53.50
53.20
-1.00
1
3458
09:27:36
53.20
53.50
53.20
-1.00
1
3457
09:27:36
53.20
53.50
53.20
-1.00
2
3456
09:27:33
53.30
53.60
53.20
-1.00
3
3454
09:27:33
53.30
53.60
53.30
-0.90
2
3451
09:27:33
53.30
53.60
53.30
-0.90
5
3449
09:27:29
53.40
53.60
53.40
-0.80
2
3444
09:27:28
53.40
53.50
53.50
-0.70
1
3442
09:27:26
53.30
53.40
53.40
-0.80
3
3441
09:27:26
53.20
53.40
53.40
-0.80
2
3438
09:27:26
53.20
53.40
53.40
-0.80
8
3436
09:27:22
53.30
53.50
53.30
-0.90
7
3428
09:27:22
53.40
53.50
53.40
-0.80
9
3421
09:27:14
53.40
53.50
53.50
-0.70
2
3412
09:27:03
53.40
53.60
53.60
-0.60
1
3410
09:27:02
53.50
53.60
53.50
-0.70
2
3409
09:27:01
53.60
53.70
53.60
-0.60
1
3407
09:26:43
53.50
53.70
53.70
-0.50
1
3406
09:26:41
53.60
53.80
53.60
-0.60
12
3405
09:26:41
53.70
53.80
53.70
-0.50
3
3393
09:26:25
53.60
53.80
53.80
-0.40
1
3390
09:26:24
53.70
53.80
53.70
-0.50
1
3389
09:26:18
53.60
53.70
53.70
-0.50
1
3388
09:26:11
53.50
53.80
53.80
-0.40
1
3387
09:26:09
53.80
54.00
53.60
-0.60
2
3386
09:26:09
53.80
54.00
53.70
-0.50
12
3384
09:26:09
53.80
54.00
53.80
-0.40
1
3372
09:26:09
53.90
54.00
53.90
-0.30
1
3371
09:26:09
53.90
54.00
53.90
-0.30
1
3370
09:26:09
53.90
54.00
53.90
-0.30
1
3369
09:26:09
53.90
54.00
53.90
-0.30
1
3368
09:26:05
54.00
54.30
54.00
-0.20
5
3367
09:26:05
54.00
54.10
54.00
-0.20
1
3362
09:26:05
54.00
54.10
54.00
-0.20
1
3361
09:26:05
54.00
54.10
54.00
-0.20
1
3360
09:26:05
53.70
54.00
54.00
-0.20
2
3359
09:26:05
53.80
54.00
53.80
-0.40
3
3357
09:26:05
53.80
54.00
53.80
-0.40
1
3354
09:26:01
53.90
54.00
53.90
-0.30
1
3353
09:25:59
53.80
53.90
53.90
-0.30
1
3352
09:25:55
53.70
53.90
53.90
-0.30
1
3351
09:25:55
53.80
53.90
53.80
-0.40
2
3350
09:25:52
53.70
53.80
53.80
-0.40
2
3348
09:25:51
53.70
53.80
53.80
-0.40
1
3346
09:25:49
53.70
53.80
53.80
-0.40
1
3345
09:25:47
53.70
53.80
53.80
-0.40
5
3344
09:25:32
53.70
53.80
53.70
-0.50
1
3339
09:25:30
53.50
53.60
53.60
-0.60
2
3338
09:25:28
53.50
53.60
53.60
-0.60
1
3336
09:25:25
53.50
53.80
53.50
-0.70
1
3335
09:25:25
53.50
53.80
53.80
-0.40
4
3334
09:25:25
53.40
53.70
53.70
-0.50
1
3330
09:25:09
53.40
53.60
53.40
-0.80
1
3329
09:25:06
53.40
53.60
53.40
-0.80
1
3328
09:25:02
53.40
53.70
53.40
-0.80
1
3327
09:25:00
53.50
53.70
53.50
-0.70
1
3326
09:24:48
53.40
53.70
53.40
-0.80
2
3325
09:24:46
53.40
53.60
53.60
-0.60
4
3323
09:24:46
53.30
53.50
53.50
-0.70
2
3319
09:24:34
53.30
53.50
53.30
-0.90
1
3317
09:24:31
53.30
53.50
53.30
-0.90
1
3316
09:24:30
53.30
53.50
53.30
-0.90
1
3315
09:24:30
53.30
53.50
53.30
-0.90
1
3314
09:24:26
53.20
53.30
53.30
-0.90
2
3313
09:24:26
53.30
53.50
53.30
-0.90
3
3311
09:24:25
53.30
53.40
53.40
-0.80
1
3308
09:24:22
53.30
53.50
53.30
-0.90
5
3307
09:24:17
53.30
53.50
53.30
-0.90
1
3302
09:24:16
53.30
53.50
53.30
-0.90
1
3301
09:24:16
53.30
53.50
53.30
-0.90
1
3300
09:24:10
53.30
53.50
53.30
-0.90
1
3299
09:24:06
53.30
53.50
53.30
-0.90
3
3298
09:24:05
53.30
53.50
53.30
-0.90
1
3295
09:23:59
53.30
53.50
53.30
-0.90
1
3294
09:23:58
53.30
53.50
53.30
-0.90
2
3293
09:23:51
53.30
53.40
53.40
-0.80
1
3291
09:23:51
53.40
53.50
53.40
-0.80
1
3290
09:23:43
53.30
53.40
53.40
-0.80
1
3289
09:23:43
53.40
53.50
53.40
-0.80
1
3288
09:23:42
53.40
53.50
53.40
-0.80
4
3287
09:23:39
53.40
53.50
53.40
-0.80
1
3283
09:23:35
53.50
53.60
53.50
-0.70
19
3282
09:23:35
53.50
53.60
53.50
-0.70
4
3263
09:23:31
53.60
53.70
53.60
-0.60
2
3259
09:23:31
53.60
53.70
53.60
-0.60
5
3257
09:23:30
53.60
53.70
53.60
-0.60
1
3252
09:23:29
53.60
53.70
53.60
-0.60
1
3251
09:23:28
53.60
53.80
53.60
-0.60
1
3250
09:23:28
53.60
53.80
53.60
-0.60
1
3249
09:23:27
53.60
53.80
53.60
-0.60
1
3248
09:23:27
53.60
53.70
53.70
-0.50
1
3247
09:23:19
53.60
53.70
53.60
-0.60
1
3246
09:23:19
53.60
53.70
53.60
-0.60
1
3245
09:23:15
53.60
53.70
53.70
-0.50
1
3244
09:23:15
53.60
53.70
53.60
-0.60
1
3243
09:23:15
53.60
53.70
53.60
-0.60
1
3242
09:23:15
53.70
53.80
53.70
-0.50
6
3241
09:23:15
53.80
53.90
53.80
-0.40
8
3235
09:23:11
53.80
53.90
53.80
-0.40
4
3227
09:23:09
53.90
54.00
53.90
-0.30
6
3223
09:23:04
53.90
54.10
54.10
-0.10
1
3217
09:23:01
54.00
54.10
54.00
-0.20
12
3216
09:23:01
54.10
54.20
54.10
-0.10
1
3204
09:23:01
54.10
54.20
54.20
0
1
3203
09:22:50
54.00
54.20
54.20
0
1
3202
09:22:47
54.00
54.10
54.10
-0.10
1
3201
09:22:45
54.00
54.10
54.10
-0.10
1
3200
09:22:40
54.10
54.20
54.10
-0.10
4
3199
09:22:40
54.00
54.10
54.10
-0.10
1
3195
09:22:40
54.00
54.10
54.00
-0.20
1
3194
09:22:35
54.10
54.30
54.10
-0.10
1
3193
09:22:35
54.10
54.30
54.10
-0.10
2
3192
09:22:35
54.20
54.30
54.20
0
1
3190
09:22:18
54.10
54.20
54.10
-0.10
1
3189
09:22:18
53.80
54.10
54.10
-0.10
4
3188
09:22:14
54.00
54.10
54.00
-0.20
1
3184
09:22:14
54.00
54.10
54.00
-0.20
1
3183
09:22:14
54.00
54.10
54.00
-0.20
1
3182
09:22:12
54.00
54.10
54.00
-0.20
1
3181
09:22:10
53.80
54.00
54.00
-0.20
1
3180
09:22:07
53.80
54.00
54.00
-0.20
1
3179
09:22:04
54.00
54.10
54.00
-0.20
3
3178
09:22:04
54.00
54.10
54.00
-0.20
3
3175
09:22:04
54.00
54.10
54.00
-0.20
1
3172
09:22:04
53.80
54.00
54.00
-0.20
3
3171
09:22:03
54.00
54.10
54.00
-0.20
10
3168
09:22:03
54.10
54.20
54.10
-0.10
4
3158
09:22:02
54.20
54.30
54.20
0
15
3154
09:22:02
54.30
54.40
54.30
+0.10
1
3139
09:21:59
54.30
54.40
54.30
+0.10
1
3138
09:21:57
54.30
54.40
54.40
+0.20
1
3137
09:21:52
54.30
54.40
54.30
+0.10
1
3136
09:21:49
54.30
54.40
54.30
+0.10
1
3135
09:21:42
54.30
54.40
54.20
0
1
3134
09:21:42
54.30
54.40
54.30
+0.10
1
3133
09:21:38
54.10
54.30
54.30
+0.10
1
3132
09:21:36
54.20
54.30
54.20
0
1
3131
09:21:36
54.20
54.30
54.20
0
1
3130
09:21:36
54.00
54.10
54.10
-0.10
2
3129
09:21:36
54.00
54.10
54.10
-0.10
1
3127
09:21:35
54.00
54.10
54.10
-0.10
1
3126
09:21:33
54.10
54.30
54.10
-0.10
2
3125
09:21:32
54.20
54.30
54.20
0
1
3123
09:21:26
54.10
54.40
54.10
-0.10
1
3122
09:21:25
54.20
54.40
54.20
0
3
3121
09:21:24
54.10
54.20
54.20
0
2
3118
09:21:24
54.10
54.20
54.20
0
8
3116
09:21:24
54.10
54.20
54.20
0
1
3108
09:21:14
54.00
54.10
54.10
-0.10
1
3107
09:21:03
54.00
54.20
54.00
-0.20
2
3106
09:21:03
54.00
54.10
54.10
-0.10
3
3104
09:21:03
53.90
54.00
54.00
-0.20
4
3101
09:20:58
53.90
54.10
53.90
-0.30
1
3097
09:20:58
54.00
54.10
54.00
-0.20
1
3096
09:20:58
54.00
54.10
54.10
-0.10
1
3095
09:20:56
54.00
54.10
54.00
-0.20
1
3094
09:20:55
54.00
54.10
54.10
-0.10
1
3093
09:20:50
53.90
54.10
53.90
-0.30
1
3092
09:20:49
54.00
54.10
54.00
-0.20
1
3091
09:20:49
54.00
54.10
54.00
-0.20
1
3090
09:20:48
54.00
54.10
54.00
-0.20
1
3089
09:20:48
53.90
54.00
54.00
-0.20
4
3088
09:20:48
53.90
54.00
54.00
-0.20
9
3084
09:20:38
53.80
54.00
54.00
-0.20
2
3075
09:20:37
53.80
54.00
53.80
-0.40
1
3073
09:20:36
53.80
54.00
54.00
-0.20
1
3072
09:20:35
53.80
54.00
53.80
-0.40
1
3071
09:20:34
53.70
53.80
53.80
-0.40
1
3070
09:20:33
53.80
54.00
53.80
-0.40
1
3069
09:20:31
53.70
53.80
53.80
-0.40
2
3068
09:20:31
53.80
54.00
53.80
-0.40
1
3066
09:20:31
53.70
53.90
53.90
-0.30
1
3065
09:20:28
53.80
54.00
53.80
-0.40
2
3064
09:20:28
53.80
54.00
53.80
-0.40
4
3062
09:20:27
53.90
54.00
53.90
-0.30
1
3058
09:20:27
53.90
54.00
53.90
-0.30
1
3057
09:20:24
54.00
54.10
54.00
-0.20
8
3056
09:20:23
54.00
54.10
54.00
-0.20
3
3048
09:20:22
54.00
54.10
54.00
-0.20
2
3045
09:20:18
54.00
54.20
54.00
-0.20
2
3043
09:20:16
54.10
54.20
54.10
-0.10
4
3041
09:20:14
54.10
54.20
54.20
0
1
3037
09:20:08
54.10
54.20
54.20
0
1
3036
09:20:08
54.20
54.40
54.10
-0.10
1
3035
09:20:08
54.20
54.40
54.20
0
1
3034
09:20:07
54.20
54.40
54.20
0
1
3033
09:20:05
54.20
54.40
54.20
0
1
3032
09:20:05
54.30
54.50
54.30
+0.10
1
3031
09:20:04
54.20
54.40
54.40
+0.20
3
3030
09:20:02
54.10
54.20
54.20
0
3
3027
09:20:02
54.10
54.20
54.20
0
1
3024
09:20:01
54.30
54.50
54.20
0
4
3023
09:20:01
54.30
54.50
54.30
+0.10
4
3019
09:20:01
54.40
54.50
54.40
+0.20
3
3015
09:20:01
54.40
54.50
54.40
+0.20
1
3012
09:20:01
54.40
54.50
54.40
+0.20
2
3011
09:20:01
54.40
54.50
54.40
+0.20
2
3009
09:20:00
54.40
54.50
54.50
+0.30
4
3007
09:19:59
54.40
54.50
54.40
+0.20
2
3003
09:19:57
54.40
54.50
54.50
+0.30
1
3001
09:19:55
54.40
54.50
54.50
+0.30
2
3000
09:19:54
54.40
54.50
54.40
+0.20
1
2998
09:19:50
54.50
54.60
54.50
+0.30
7
2997
09:19:50
54.50
54.60
54.50
+0.30
1
2990
09:19:50
54.50
54.60
54.50
+0.30
1
2989
09:19:47
54.60
54.70
54.60
+0.40
1
2988
09:19:45
54.50
54.70
54.50
+0.30
1
2987
09:19:43
54.50
54.70
54.50
+0.30
1
2986
09:19:38
54.50
54.70
54.50
+0.30
1
2985
09:19:36
54.50
54.70
54.50
+0.30
2
2984
09:19:36
54.50
54.70
54.50
+0.30
1
2982
09:19:32
54.50
54.60
54.60
+0.40
1
2981
09:19:32
54.50
54.60
54.50
+0.30
1
2980
09:19:31
54.50
54.60
54.50
+0.30
3
2979
09:19:25
54.50
54.60
54.50
+0.30
1
2976
09:19:25
54.50
54.60
54.60
+0.40
1
2975
09:19:24
54.60
54.70
54.60
+0.40
2
2974
09:19:24
54.60
54.70
54.60
+0.40
3
2972
09:19:24
54.80
54.90
54.70
+0.50
13
2969
09:19:24
54.80
54.90
54.80
+0.60
36
2956
09:19:07
54.80
55.00
55.00
+0.80
1
2920
09:19:06
54.90
55.00
54.90
+0.70
1
2919
09:19:06
54.90
55.00
54.90
+0.70
2
2918
09:19:05
54.90
55.00
54.90
+0.70
1
2916
09:19:00
54.90
55.00
54.90
+0.70
1
2915
09:19:00
54.90
55.00
55.00
+0.80
1
2914
09:19:00
54.90
55.00
54.90
+0.70
1
2913
09:18:51
55.00
55.10
55.00
+0.80
3
2912
09:18:51
55.00
55.10
55.00
+0.80
1
2909
09:18:51
55.00
55.10
55.00
+0.80
1
2908
09:18:51
55.00
55.10
55.00
+0.80
1
2907
09:18:51
55.00
55.10
55.00
+0.80
6
2906
09:18:50
55.00
55.10
55.00
+0.80
1
2900
09:18:48
55.00
55.10
55.00
+0.80
4
2899
09:18:46
55.10
55.20
55.00
+0.80
25
2895
09:18:46
55.10
55.20
55.10
+0.90
15
2870
09:18:44
55.10
55.20
55.20
+1.00
1
2855
09:18:41
55.20
55.30
55.20
+1.00
14
2854
09:18:41
55.20
55.30
55.20
+1.00
1
2840
09:18:19
55.10
55.20
55.20
+1.00
1
2839
09:18:18
55.10
55.30
55.30
+1.10
1
2838
09:18:13
55.20
55.30
55.20
+1.00
2
2837
09:18:09
55.20
55.40
55.20
+1.00
2
2835
09:17:51
55.10
55.40
55.10
+0.90
5
2833
09:17:51
55.10
55.20
55.20
+1.00
2
2828
09:17:49
55.10
55.20
55.20
+1.00
1
2826
09:17:40
55.10
55.20
55.20
+1.00
1
2825
09:17:39
55.20
55.30
55.20
+1.00
1
2824
09:17:36
55.20
55.30
55.20
+1.00
2
2823
09:17:35
55.20
55.40
55.40
+1.20
1
2821
09:17:35
55.30
55.40
55.30
+1.10
3
2820
09:17:35
55.30
55.40
55.30
+1.10
1
2817
09:17:28
55.30
55.50
55.30
+1.10
1
2816
09:17:28
55.30
55.40
55.40
+1.20
1
2815
09:17:27
55.30
55.40
55.40
+1.20
1
2814
09:17:22
55.30
55.40
55.40
+1.20
1
2813
09:17:16
55.40
55.50
55.40
+1.20
1
2812
09:17:13
55.40
55.50
55.40
+1.20
1
2811
09:17:12
55.40
55.50
55.40
+1.20
1
2810
09:17:12
55.40
55.50
55.40
+1.20
1
2809
09:17:05
55.40
55.60
55.40
+1.20
4
2808
09:17:00
55.50
55.60
55.50
+1.30
4
2804
09:16:59
55.60
55.70
55.60
+1.40
1
2800
09:16:54
55.50
55.70
55.50
+1.30
3
2799
09:16:53
55.50
55.70
55.50
+1.30
1
2796
09:16:50
55.50
55.60
55.60
+1.40
1
2795
09:16:46
55.50
55.60
55.60
+1.40
1
2794
09:16:43
55.50
55.70
55.50
+1.30
1
2793
09:16:42
55.50
55.60
55.60
+1.40
4
2792
09:16:42
55.50
55.60
55.60
+1.40
1
2788
09:16:42
55.40
55.50
55.50
+1.30
1
2787
09:16:42
55.40
55.50
55.50
+1.30
1
2786
09:16:41
55.50
55.60
55.50
+1.30
1
2785
09:16:39
55.50
55.60
55.50
+1.30
1
2784
09:16:36
55.40
55.60
55.60
+1.40
1
2783
09:16:32
55.40
55.50
55.60
+1.40
1
2782
09:16:32
55.40
55.50
55.50
+1.30
1
2781
09:16:25
55.30
55.50
55.60
+1.40
1
2780
09:16:25
55.30
55.50
55.50
+1.30
1
2779
09:16:24
55.50
55.60
55.40
+1.20
4
2778
09:16:24
55.50
55.60
55.50
+1.30
6
2774
09:16:18
55.50
55.60
55.60
+1.40
1
2768
09:16:16
55.60
55.70
55.60
+1.40
1
2767
09:16:15
55.50
55.70
55.70
+1.50
1
2766
09:16:13
55.60
55.80
55.60
+1.40
4
2765
09:16:12
55.60
55.70
55.70
+1.50
1
2761
09:16:07
55.70
55.80
55.70
+1.50
4
2760
09:16:07
55.70
55.80
55.70
+1.50
2
2756
09:16:07
55.70
55.80
55.70
+1.50
1
2754
09:16:07
55.70
55.80
55.70
+1.50
7
2753
09:16:07
55.70
55.80
55.70
+1.50
1
2746
09:16:07
55.70
55.80
55.70
+1.50
20
2745
09:16:00
55.70
55.80
55.70
+1.50
1
2725
09:15:59
55.70
55.80
55.80
+1.60
1
2724
09:15:52
55.80
55.90
55.80
+1.60
2
2723
09:15:52
55.80
55.90
55.80
+1.60
2
2721
09:15:52
55.90
56.00
55.90
+1.70
8
2719
09:15:44
55.90
56.10
55.90
+1.70
1
2711
09:15:44
55.90
56.00
56.00
+1.80
1
2710
09:15:41
56.00
56.10
56.00
+1.80
2
2709
09:15:40
56.00
56.10
56.00
+1.80
2
2707
09:15:40
56.00
56.10
56.10
+1.90
1
2705
09:15:37
56.00
56.10
56.00
+1.80
1
2704
09:15:36
56.00
56.10
56.10
+1.90
1
2703
09:15:36
56.00
56.10
56.10
+1.90
1
2702
09:15:36
56.00
56.10
56.10
+1.90
3
2701
09:15:34
56.00
56.10
56.00
+1.80
2
2698
09:15:32
56.10
56.20
56.10
+1.90
1
2696
09:15:32
56.00
56.10
56.10
+1.90
4
2695
09:15:32
56.00
56.10
56.10
+1.90
1
2691
09:15:31
56.00
56.10
56.10
+1.90
1
2690
09:15:30
56.00
56.10
56.00
+1.80
1
2689
09:15:29
56.00
56.10
56.10
+1.90
1
2688
09:15:29
56.00
56.10
56.00
+1.80
2
2687
09:15:29
56.00
56.10
56.10
+1.90
1
2685
09:15:28
56.00
56.10
56.00
+1.80
5
2684
09:15:28
56.00
56.10
56.00
+1.80
1
2679
09:15:26
56.00
56.10
56.00
+1.80
1
2678
09:15:26
56.00
56.10
56.10
+1.90
1
2677
09:15:23
56.00
56.10
56.10
+1.90
1
2676
09:15:22
55.90
56.00
56.00
+1.80
1
2675
09:15:19
55.90
56.00
56.00
+1.80
1
2674
09:15:19
55.90
56.00
55.90
+1.70
1
2673
09:15:17
56.00
56.10
56.00
+1.80
1
2672
09:15:16
56.00
56.10
56.00
+1.80
2
2671
09:15:16
56.00
56.10
56.00
+1.80
1
2669
09:15:13
55.90
56.00
56.00
+1.80
1
2668
09:15:13
55.90
56.00
55.90
+1.70
1
2667
09:15:11
55.90
56.00
56.00
+1.80
1
2666
09:15:10
56.00
56.10
56.00
+1.80
1
2665
09:15:10
56.00
56.10
56.00
+1.80
3
2664
09:15:10
55.90
56.00
56.00
+1.80
7
2661
09:15:10
55.90
56.00
56.00
+1.80
3
2654
09:15:10
55.90
56.00
56.00
+1.80
8
2651
09:15:10
55.80
55.90
55.90
+1.70
5
2643
09:15:10
55.80
55.90
55.90
+1.70
1
2638
09:15:05
55.80
55.90
55.90
+1.70
1
2637
09:15:05
55.70
55.80
55.80
+1.60
1
2636
09:15:05
55.70
55.80
55.90
+1.70
1
2635
09:15:05
55.70
55.80
55.80
+1.60
2
2634
09:15:05
55.70
55.80
55.80
+1.60
1
2632
09:15:03
55.60
55.70
55.80
+1.60
1
2631
09:15:03
55.60
55.70
55.70
+1.50
9
2630
09:14:59
55.60
55.70
55.70
+1.50
1
2621
09:14:58
55.60
55.70
55.70
+1.50
1
2620
09:14:56
55.60
55.70
55.70
+1.50
4
2619
09:14:51
55.60
55.70
55.70
+1.50
2
2615
09:14:50
55.50
55.60
55.60
+1.40
2
2613
09:14:45
55.60
55.70
55.50
+1.30
3
2611
09:14:45
55.60
55.70
55.60
+1.40
2
2608
09:14:44
55.60
55.70
55.60
+1.40
1
2606
09:14:43
55.50
55.60
55.60
+1.40
1
2605
09:14:43
55.50
55.60
55.60
+1.40
2
2604
09:14:43
55.50
55.60
55.60
+1.40
1
2602
09:14:42
55.40
55.50
55.50
+1.30
5
2601
09:14:42
55.40
55.50
55.50
+1.30
1
2596
09:14:39
55.30
55.50
55.50
+1.30
1
2595
09:14:38
55.30
55.50
55.50
+1.30
1
2594
09:14:35
55.30
55.40
55.40
+1.20
1
2593
09:14:33
55.30
55.40
55.40
+1.20
1
2592
09:14:32
55.30
55.40
55.40
+1.20
1
2591
09:14:31
55.30
55.40
55.40
+1.20
1
2590
09:14:30
55.30
55.40
55.40
+1.20
1
2589
09:14:27
55.20
55.40
55.40
+1.20
3
2588
09:14:26
55.20
55.40
55.40
+1.20
1
2585
09:14:24
55.20
55.40
55.20
+1.00
1
2584
09:14:23
55.20
55.40
55.40
+1.20
1
2583
09:14:22
55.20
55.30
55.30
+1.10
1
2582
09:14:17
55.20
55.30
55.30
+1.10
3
2581
09:14:11
55.20
55.30
55.20
+1.00
2
2578
09:14:11
55.00
55.20
55.20
+1.00
8
2576
09:14:11
55.00
55.20
55.20
+1.00
4
2568
09:14:11
54.90
55.10
55.10
+0.90
5
2564
09:14:11
54.90
55.00
55.00
+0.80
4
2559
09:14:06
54.90
55.00
54.90
+0.70
1
2555
09:13:59
54.90
55.00
54.90
+0.70
1
2554
09:13:59
54.90
55.00
55.00
+0.80
1
2553
09:13:58
54.90
55.00
55.00
+0.80
1
2552
09:13:52
54.90
55.00
54.90
+0.70
2
2551
09:13:46
54.90
55.00
54.90
+0.70
2
2549
09:13:41
54.80
54.90
54.90
+0.70
1
2547
09:13:39
54.80
54.90
54.90
+0.70
1
2546
09:13:34
54.80
54.90
54.90
+0.70
1
2545
09:13:34
54.80
54.90
54.90
+0.70
1
2544
09:13:31
54.80
54.90
54.90
+0.70
1
2543
09:13:27
54.80
55.00
55.00
+0.80
1
2542
09:13:25
54.90
55.00
54.90
+0.70
2
2541
09:13:23
54.90
55.00
55.00
+0.80
1
2539
09:13:22
54.90
55.00
55.00
+0.80
1
2538
09:13:16
54.90
55.00
54.90
+0.70
1
2537
09:13:15
54.80
55.00
54.80
+0.60
2
2536
09:13:13
54.90
55.00
54.90
+0.70
1
2534
09:13:13
54.90
55.00
54.90
+0.70
1
2533
09:13:12
54.80
54.90
54.90
+0.70
3
2532
09:13:08
54.80
54.90
54.90
+0.70
1
2529
09:13:08
54.90
55.00
54.90
+0.70
3
2528
09:13:08
54.90
55.00
54.90
+0.70
2
2525
09:12:49
54.90
55.00
54.90
+0.70
1
2523
09:12:46
54.90
55.00
54.90
+0.70
2
2522
09:12:45
54.80
54.90
54.90
+0.70
1
2520
09:12:44
54.80
54.90
54.90
+0.70
1
2519
09:12:43
54.80
54.90
54.80
+0.60
3
2518
09:12:39
54.70
54.80
54.80
+0.60
13
2515
09:12:35
54.70
54.80
54.70
+0.50
1
2502
09:12:32
54.70
54.80
54.80
+0.60
1
2501
09:12:31
54.70
54.80
54.70
+0.50
1
2500
09:12:31
54.70
54.80
54.80
+0.60
1
2499
09:12:28
54.80
54.90
54.80
+0.60
10
2498
09:12:28
54.80
54.90
54.80
+0.60
4
2488
09:12:25
54.80
54.90
54.80
+0.60
1
2484
09:12:25
54.80
54.90
54.80
+0.60
1
2483
09:12:25
54.90
55.00
54.90
+0.70
2
2482
09:12:25
54.90
55.00
54.90
+0.70
2
2480
09:12:25
54.90
55.00
54.90
+0.70
1
2478
09:12:25
54.90
55.00
54.90
+0.70
8
2477
09:12:22
55.00
55.20
55.00
+0.80
3
2469
09:12:20
55.10
55.20
55.10
+0.90
8
2466
09:12:20
55.20
55.30
55.20
+1.00
5
2458
09:12:20
55.20
55.30
55.20
+1.00
1
2453
09:12:20
55.20
55.30
55.20
+1.00
4
2452
09:12:20
55.20
55.30
55.20
+1.00
7
2448
09:12:15
55.10
55.20
55.20
+1.00
1
2441
09:12:14
55.10
55.20
55.20
+1.00
1
2440
09:12:14
55.10
55.20
55.20
+1.00
1
2439
09:12:13
55.10
55.20
55.20
+1.00
1
2438
09:12:12
55.20
55.30
55.20
+1.00
9
2437
09:12:10
55.20
55.30
55.20
+1.00
1
2428
09:12:09
55.10
55.20
55.20
+1.00
1
2427
09:12:09
55.20
55.30
55.20
+1.00
4
2426
09:12:09
55.10
55.20
55.20
+1.00
2
2422
09:12:09
55.10
55.20
55.20
+1.00
1
2420
09:12:07
55.10
55.20
55.20
+1.00
1
2419
09:12:06
55.10
55.20
55.20
+1.00
1
2418
09:12:02
55.10
55.20
55.20
+1.00
1
2417
09:12:01
55.10
55.20
55.20
+1.00
1
2416
09:11:57
55.10
55.20
55.10
+0.90
1
2415
09:11:51
55.00
55.20
55.20
+1.00
1
2414
09:11:47
55.00
55.10
55.20
+1.00
1
2413
09:11:47
55.00
55.10
55.10
+0.90
1
2412
09:11:45
55.00
55.10
55.00
+0.80
3
2411
09:11:44
55.00
55.10
55.10
+0.90
2
2408
09:11:41
55.00
55.10
55.00
+0.80
1
2406
09:11:41
55.00
55.10
55.00
+0.80
5
2405
09:11:39
54.90
55.00
55.00
+0.80
2
2400
09:11:39
54.90
55.00
55.00
+0.80
16
2398
09:11:36
54.90
55.00
55.00
+0.80
1
2382
09:11:32
54.90
55.00
55.00
+0.80
1
2381
09:11:32
54.90
55.00
54.90
+0.70
1
2380
09:11:30
54.90
55.00
55.00
+0.80
2
2379
09:11:30
54.90
55.00
55.00
+0.80
1
2377
09:11:26
54.90
55.00
55.00
+0.80
1
2376
09:11:21
54.80
54.90
54.90
+0.70
2
2375
09:11:21
54.80
54.90
54.90
+0.70
4
2373
09:11:19
54.80
54.90
54.90
+0.70
1
2369
09:11:15
54.80
54.90
54.90
+0.70
2
2368
09:11:12
54.80
54.90
54.80
+0.60
2
2366
09:11:11
54.80
54.90
54.80
+0.60
1
2364
09:11:07
54.80
54.90
54.90
+0.70
1
2363
09:11:05
54.80
54.90
54.80
+0.60
1
2362
09:11:04
54.80
54.90
54.80
+0.60
1
2361
09:11:04
54.80
54.90
54.60
+0.40
2
2360
09:11:04
54.80
54.90
54.70
+0.50
3
2358
09:11:04
54.80
54.90
54.80
+0.60
3
2355
09:11:03
54.80
54.90
54.90
+0.70
1
2352
09:11:03
54.80
54.90
54.80
+0.60
1
2351
09:11:02
54.80
54.90
54.80
+0.60
1
2350
09:11:02
54.80
54.90
54.80
+0.60
1
2349
09:10:59
54.80
54.90
54.90
+0.70
2
2348
09:10:56
54.80
54.90
54.80
+0.60
1
2346
09:10:56
54.80
54.90
54.80
+0.60
1
2345
09:10:55
54.80
54.90
54.90
+0.70
1
2344
09:10:53
54.90
55.00
54.90
+0.70
1
2343
09:10:52
54.90
55.00
54.90
+0.70
1
2342
09:10:52
54.90
55.00
54.90
+0.70
1
2341
09:10:52
54.80
54.90
54.90
+0.70
5
2340
09:10:51
54.80
54.90
54.90
+0.70
1
2335
09:10:49
54.80
54.90
54.90
+0.70
1
2334
09:10:46
54.90
55.00
54.90
+0.70
2
2333
09:10:45
54.90
55.00
55.00
+0.80
1
2331
09:10:41
54.90
55.00
54.90
+0.70
1
2330
09:10:39
54.90
55.00
55.00
+0.80
1
2329
09:10:39
54.90
55.00
55.00
+0.80
1
2328
09:10:39
54.90
55.00
54.90
+0.70
1
2327
09:10:35
54.90
55.00
55.00
+0.80
2
2326
09:10:34
54.90
55.00
55.00
+0.80
1
2324
09:10:33
54.90
55.00
54.90
+0.70
1
2323
09:10:31
54.90
55.00
55.00
+0.80
1
2322
09:10:31
54.90
55.00
55.00
+0.80
1
2321
09:10:30
54.90
55.00
54.90
+0.70
1
2320
09:10:30
54.90
55.00
54.90
+0.70
1
2319
09:10:30
54.90
55.00
54.90
+0.70
1
2318
09:10:30
54.90
55.00
54.90
+0.70
1
2317
09:10:30
54.90
55.00
54.90
+0.70
1
2316
09:10:30
54.90
55.00
54.90
+0.70
1
2315
09:10:30
54.90
55.00
55.00
+0.80
1
2314
09:10:30
55.00
55.20
55.00
+0.80
22
2313
09:10:30
55.00
55.20
55.00
+0.80
2
2291
09:10:29
55.00
55.20
55.20
+1.00
1
2289
09:10:29
55.00
55.20
55.00
+0.80
2
2288
09:10:29
55.10
55.20
55.00
+0.80
1
2286
09:10:29
55.10
55.20
55.10
+0.90
3
2285
09:10:28
55.10
55.20
55.20
+1.00
1
2282
09:10:27
55.10
55.20
55.10
+0.90
1
2281
09:10:27
55.10
55.20
55.10
+0.90
1
2280
09:10:27
55.10
55.20
55.10
+0.90
1
2279
09:10:27
55.10
55.20
55.10
+0.90
1
2278
09:10:27
55.20
55.30
55.20
+1.00
10
2277
09:10:27
55.30
55.40
55.30
+1.10
7
2267
09:10:26
55.30
55.40
55.30
+1.10
1
2260
09:10:25
55.30
55.40
55.30
+1.10
2
2259
09:10:24
55.30
55.40
55.30
+1.10
1
2257
09:10:19
55.30
55.50
55.30
+1.10
1
2256
09:10:18
55.40
55.50
55.30
+1.10
3
2255
09:10:18
55.40
55.50
55.40
+1.20
3
2252
09:10:18
55.40
55.50
55.40
+1.20
2
2249
09:10:09
55.30
55.50
55.30
+1.10
1
2247
09:10:05
55.50
55.70
55.40
+1.20
2
2246
09:10:05
55.50
55.70
55.50
+1.30
1
2244
09:10:05
55.60
55.70
55.60
+1.40
5
2243
09:10:05
55.60
55.70
55.60
+1.40
1
2238
09:10:05
55.60
55.70
55.60
+1.40
1
2237
09:10:05
55.40
55.60
55.60
+1.40
3
2236
09:10:04
55.50
55.60
55.50
+1.30
1
2233
09:10:04
55.50
55.60
55.50
+1.30
1
2232
09:10:04
55.50
55.60
55.50
+1.30
1
2231
09:10:03
55.50
55.60
55.50
+1.30
1
2230
09:10:02
55.50
55.60
55.50
+1.30
1
2229
09:10:00
55.30
55.40
55.50
+1.30
3
2228
09:10:00
55.30
55.40
55.40
+1.20
1
2225
09:09:59
55.30
55.40
55.40
+1.20
1
2224
09:09:57
55.40
55.50
55.40
+1.20
4
2223
09:09:57
55.40
55.50
55.40
+1.20
1
2219
09:09:51
55.40
55.50
55.50
+1.30
1
2218
09:09:51
55.40
55.50
55.40
+1.20
1
2217
09:09:49
55.50
55.70
55.50
+1.30
6
2216
09:09:45
55.50
55.70
55.50
+1.30
1
2210
09:09:45
55.50
55.60
55.60
+1.40
1
2209
09:09:45
55.50
55.60
55.50
+1.30
1
2208
09:09:44
55.50
55.60
55.50
+1.30
1
2207
09:09:44
55.50
55.60
55.50
+1.30
1
2206
09:09:44
55.50
55.60
55.60
+1.40
1
2205
09:09:43
55.60
55.70
55.50
+1.30
3
2204
09:09:43
55.60
55.70
55.60
+1.40
2
2201
09:09:42
55.60
55.90
55.60
+1.40
1
2199
09:09:41
55.60
55.80
55.80
+1.60
5
2198
09:09:39
55.60
55.80
55.60
+1.40
1
2193
09:09:39
55.60
55.80
55.60
+1.40
1
2192
09:09:39
55.60
55.80
55.60
+1.40
1
2191
09:09:39
55.60
55.70
55.80
+1.60
1
2190
09:09:39
55.60
55.70
55.70
+1.50
3
2189
09:09:39
55.60
55.70
55.60
+1.40
1
2186
09:09:38
55.60
55.80
55.80
+1.60
1
2185
09:09:37
55.70
55.80
55.70
+1.50
1
2184
09:09:37
55.70
55.80
55.70
+1.50
1
2183
09:09:37
55.70
55.80
55.80
+1.60
2
2182
09:09:37
55.70
55.80
55.70
+1.50
1
2180
09:09:36
55.70
55.80
55.70
+1.50
1
2179
09:09:36
55.70
55.80
55.70
+1.50
1
2178
09:09:35
55.70
55.80
55.80
+1.60
2
2177
09:09:35
55.70
55.80
55.80
+1.60
1
2175
09:09:35
55.70
55.80
55.80
+1.60
1
2174
09:09:31
55.80
55.90
55.80
+1.60
9
2173
09:09:31
55.80
55.90
55.80
+1.60
3
2164
09:09:30
55.80
55.90
55.80
+1.60
1
2161
09:09:29
55.80
55.90
55.80
+1.60
1
2160
09:09:28
55.80
55.90
55.90
+1.70
1
2159
09:09:28
55.80
55.90
55.90
+1.70
1
2158
09:09:26
55.90
56.00
55.90
+1.70
6
2157
09:09:26
55.90
56.00
55.90
+1.70
2
2151
09:09:26
55.90
56.00
56.00
+1.80
1
2149
09:09:24
55.90
56.10
55.90
+1.70
2
2148
09:09:23
55.90
56.00
56.10
+1.90
1
2146
09:09:23
55.90
56.00
56.00
+1.80
1
2145
09:09:23
55.90
56.00
56.00
+1.80
1
2144
09:09:19
55.90
56.10
56.10
+1.90
1
2143
09:09:19
55.90
56.00
56.00
+1.80
1
2142
09:09:19
55.90
56.00
56.10
+1.90
7
2141
09:09:19
55.90
56.00
56.00
+1.80
3
2134
09:09:18
55.90
56.00
56.00
+1.80
1
2131
09:09:17
56.00
56.10
56.00
+1.80
6
2130
09:09:12
56.00
56.10
56.10
+1.90
1
2124
09:09:09
55.90
56.00
56.00
+1.80
1
2123
09:09:07
56.00
56.10
56.00
+1.80
1
2122
09:09:07
56.00
56.10
56.10
+1.90
1
2121
09:09:06
56.10
56.20
56.00
+1.80
9
2120
09:09:06
56.10
56.20
56.10
+1.90
1
2111
09:09:04
56.20
56.30
56.00
+1.80
7
2110
09:09:04
56.20
56.30
56.10
+1.90
2
2103
09:09:04
56.20
56.30
56.20
+2.00
1
2101
09:09:02
56.00
56.20
56.20
+2.00
1
2100
09:09:02
56.00
56.20
56.20
+2.00
1
2099
09:09:02
56.00
56.20
56.20
+2.00
2
2098
09:09:02
56.20
56.30
56.00
+1.80
15
2096
09:09:02
56.20
56.30
56.10
+1.90
11
2081
09:09:02
56.20
56.30
56.20
+2.00
4
2070
09:09:01
56.10
56.20
56.20
+2.00
1
2066
09:09:01
56.10
56.20
56.20
+2.00
5
2065
09:08:59
56.10
56.20
56.20
+2.00
2
2060
09:08:58
56.10
56.20
56.20
+2.00
1
2058
09:08:57
56.10
56.20
56.10
+1.90
1
2057
09:08:56
56.20
56.30
56.20
+2.00
1
2056
09:08:54
56.20
56.30
56.10
+1.90
9
2055
09:08:54
56.20
56.30
56.20
+2.00
1
2046
09:08:54
56.10
56.20
56.20
+2.00
3
2045
09:08:54
56.10
56.20
56.20
+2.00
3
2042
09:08:54
56.10
56.20
56.20
+2.00
5
2039
09:08:53
56.10
56.20
56.10
+1.90
1
2034
09:08:52
56.10
56.20
56.20
+2.00
1
2033
09:08:52
56.10
56.20
56.10
+1.90
1
2032
09:08:51
56.10
56.20
56.20
+2.00
1
2031
09:08:49
56.10
56.20
56.10
+1.90
1
2030
09:08:49
56.10
56.20
56.20
+2.00
10
2029
09:08:49
56.10
56.20
56.10
+1.90
1
2019
09:08:49
56.10
56.20
56.10
+1.90
3
2018
09:08:49
56.10
56.20
56.10
+1.90
1
2015
09:08:45
56.10
56.20
56.10
+1.90
1
2014
09:08:45
56.00
56.10
56.10
+1.90
2
2013
09:08:43
56.00
56.10
56.10
+1.90
1
2011
09:08:38
56.10
56.20
56.10
+1.90
1
2010
09:08:38
56.10
56.20
56.10
+1.90
1
2009
09:08:38
56.00
56.10
56.10
+1.90
5
2008
09:08:38
56.00
56.10
56.10
+1.90
1
2003
09:08:37
56.00
56.10
56.00
+1.80
1
2002
09:08:37
56.00
56.10
56.10
+1.90
2
2001
09:08:37
56.00
56.10
56.00
+1.80
1
1999
09:08:36
56.00
56.10
56.10
+1.90
2
1998
09:08:35
56.00
56.10
56.00
+1.80
1
1996
09:08:35
56.00
56.10
56.00
+1.80
1
1995
09:08:35
56.00
56.10
56.10
+1.90
1
1994
09:08:34
55.90
56.00
56.00
+1.80
1
1993
09:08:32
55.90
56.00
56.10
+1.90
1
1992
09:08:32
55.90
56.00
56.00
+1.80
1
1991
09:08:32
56.00
56.10
56.00
+1.80
1
1990
09:08:31
56.00
56.10
56.00
+1.80
1
1989
09:08:31
56.00
56.10
56.00
+1.80
1
1988
09:08:31
56.00
56.10
56.00
+1.80
2
1987
09:08:27
55.90
56.00
56.00
+1.80
1
1985
09:08:27
55.90
56.00
56.00
+1.80
1
1984
09:08:26
56.00
56.10
56.00
+1.80
1
1983
09:08:26
56.00
56.10
56.10
+1.90
6
1982
09:08:25
55.90
56.10
56.10
+1.90
1
1976
09:08:25
55.90
56.10
56.10
+1.90
1
1975
09:08:25
55.90
56.10
56.10
+1.90
1
1974
09:08:25
56.00
56.10
56.00
+1.80
1
1973
09:08:21
56.00
56.10
56.00
+1.80
1
1972
09:08:20
56.00
56.10
56.10
+1.90
1
1971
09:08:20
56.00
56.10
56.10
+1.90
1
1970
09:08:20
55.90
56.00
56.00
+1.80
1
1969
09:08:17
56.10
56.20
56.10
+1.90
1
1968
09:08:16
55.90
56.10
56.10
+1.90
1
1967
09:08:15
55.90
56.10
56.10
+1.90
1
1966
09:08:15
55.90
56.10
56.10
+1.90
1
1965
09:08:13
55.90
56.10
56.10
+1.90
1
1964
09:08:13
55.90
56.10
56.10
+1.90
1
1963
09:08:13
55.90
56.00
56.20
+2.00
1
1962
09:08:13
55.90
56.00
56.10
+1.90
6
1961
09:08:13
55.90
56.00
56.00
+1.80
3
1955
09:08:12
56.00
56.10
55.90
+1.70
12
1952
09:08:12
56.00
56.10
56.00
+1.80
3
1940
09:08:11
56.00
56.10
56.10
+1.90
1
1937
09:08:08
55.90
56.10
56.10
+1.90
1
1936
09:08:08
55.90
56.10
56.10
+1.90
1
1935
09:08:07
55.90
56.00
56.10
+1.90
1
1934
09:08:07
55.90
56.00
56.00
+1.80
1
1933
09:08:07
55.90
56.00
56.00
+1.80
1
1932
09:08:06
55.90
56.00
56.00
+1.80
1
1931
09:08:06
56.00
56.10
56.00
+1.80
13
1930
09:08:06
56.10
56.20
56.00
+1.80
23
1917
09:08:06
56.10
56.20
56.10
+1.90
7
1894
09:08:06
56.10
56.20
56.10
+1.90
1
1887
09:08:03
56.00
56.10
56.10
+1.90
4
1886
09:08:03
56.10
56.20
56.00
+1.80
24
1882
09:08:03
56.10
56.20
56.10
+1.90
6
1858
09:08:01
56.00
56.10
56.10
+1.90
7
1852
09:08:00
56.00
56.10
56.10
+1.90
10
1845
09:08:00
56.00
56.10
56.00
+1.80
10
1835
09:08:00
56.00
56.10
56.10
+1.90
3
1825
09:08:00
56.00
56.10
56.00
+1.80
6
1822
09:07:59
56.00
56.10
56.10
+1.90
3
1816
09:07:59
56.00
56.10
56.10
+1.90
4
1813
09:07:58
56.00
56.10
56.10
+1.90
2
1809
09:07:58
56.00
56.10
56.00
+1.80
1
1807
09:07:57
56.00
56.10
56.10
+1.90
1
1806
09:07:57
56.00
56.10
56.10
+1.90
1
1805
09:07:57
56.00
56.10
56.00
+1.80
1
1804
09:07:56
56.00
56.10
56.10
+1.90
1
1803
09:07:56
56.00
56.10
56.10
+1.90
2
1802
09:07:55
56.00
56.10
56.10
+1.90
1
1800
09:07:54
56.00
56.10
56.10
+1.90
1
1799
09:07:52
56.00
56.10
56.10
+1.90
6
1798
09:07:52
55.90
56.00
56.00
+1.80
27
1792
09:07:52
55.90
56.00
56.00
+1.80
2
1765
09:07:51
55.90
56.00
56.00
+1.80
1
1763
09:07:50
55.90
56.00
55.90
+1.70
1
1762
09:07:50
55.90
56.00
56.00
+1.80
1
1761
09:07:48
55.90
56.00
56.00
+1.80
1
1760
09:07:48
55.90
56.00
55.90
+1.70
1
1759
09:07:47
55.90
56.00
55.90
+1.70
1
1758
09:07:43
55.90
56.00
55.90
+1.70
1
1757
09:07:43
55.90
56.00
56.00
+1.80
2
1756
09:07:43
55.80
56.00
56.00
+1.80
6
1754
09:07:42
55.90
56.00
55.90
+1.70
6
1748
09:07:42
55.90
56.00
55.90
+1.70
1
1742
09:07:40
55.90
56.00
55.90
+1.70
1
1741
09:07:40
55.80
55.90
55.90
+1.70
3
1740
09:07:40
55.80
55.90
55.90
+1.70
2
1737
09:07:40
55.80
55.90
55.90
+1.70
1
1735
09:07:39
55.80
55.90
55.90
+1.70
1
1734
09:07:38
55.80
55.90
55.90
+1.70
1
1733
09:07:38
55.80
55.90
55.90
+1.70
1
1732
09:07:36
55.70
55.90
55.90
+1.70
1
1731
09:07:36
55.70
55.90
55.90
+1.70
1
1730
09:07:35
55.70
55.80
55.80
+1.60
1
1729
09:07:35
55.70
55.90
55.90
+1.70
2
1728
09:07:35
55.70
55.90
55.90
+1.70
1
1726
09:07:34
55.80
55.90
55.80
+1.60
2
1725
09:07:34
55.80
55.90
55.80
+1.60
1
1723
09:07:34
55.80
55.90
55.90
+1.70
1
1722
09:07:34
55.70
55.80
55.80
+1.60
2
1721
09:07:34
55.70
55.90
55.90
+1.70
1
1719
09:07:34
55.80
55.90
55.80
+1.60
4
1718
09:07:32
55.80
55.90
55.90
+1.70
4
1714
09:07:30
55.70
55.90
55.90
+1.70
1
1710
09:07:28
55.80
55.90
55.90
+1.70
1
1709
09:07:27
55.80
55.90
55.80
+1.60
1
1708
09:07:27
55.80
55.90
55.80
+1.60
1
1707
09:07:27
55.80
55.90
55.90
+1.70
6
1706
09:07:25
55.80
55.90
55.90
+1.70
1
1700
09:07:25
55.70
55.80
55.80
+1.60
4
1699
09:07:24
55.60
55.70
55.80
+1.60
7
1695
09:07:24
55.60
55.70
55.70
+1.50
3
1688
09:07:24
55.60
55.70
55.70
+1.50
1
1685
09:07:23
55.60
55.70
55.60
+1.40
1
1684
09:07:22
55.60
55.70
55.70
+1.50
1
1683
09:07:20
55.60
55.70
55.70
+1.50
1
1682
09:07:20
55.60
55.70
55.70
+1.50
1
1681
09:07:19
55.50
55.60
55.60
+1.40
7
1680
09:07:19
55.50
55.60
55.60
+1.40
4
1673
09:07:19
55.50
55.60
55.60
+1.40
1
1669
09:07:16
55.50
55.60
55.60
+1.40
1
1668
09:07:16
55.50
55.60
55.60
+1.40
1
1667
09:07:16
55.50
55.60
55.60
+1.40
1
1666
09:07:15
55.50
55.60
55.60
+1.40
1
1665
09:07:11
55.50
55.60
55.60
+1.40
4
1664
09:07:11
55.40
55.50
55.50
+1.30
9
1660
09:07:11
55.40
55.50
55.50
+1.30
3
1651
09:07:03
55.40
55.50
55.40
+1.20
1
1648
09:07:02
55.30
55.50
55.30
+1.10
2
1647
09:07:02
55.30
55.40
55.40
+1.20
3
1645
09:07:02
55.30
55.40
55.40
+1.20
1
1642
09:06:57
55.30
55.40
55.30
+1.10
1
1641
09:06:55
55.20
55.30
55.30
+1.10
1
1640
09:06:55
55.20
55.30
55.20
+1.00
1
1639
09:06:55
55.20
55.30
55.20
+1.00
1
1638
09:06:54
55.10
55.20
55.20
+1.00
1
1637
09:06:54
55.10
55.20
55.20
+1.00
1
1636
09:06:54
55.20
55.30
55.20
+1.00
1
1635
09:06:54
55.20
55.30
55.30
+1.10
1
1634
09:06:51
55.20
55.30
55.20
+1.00
1
1633
09:06:49
55.20
55.30
55.30
+1.10
1
1632
09:06:48
55.20
55.30
55.30
+1.10
1
1631
09:06:47
55.10
55.30
55.10
+0.90
1
1630
09:06:47
55.10
55.20
55.20
+1.00
1
1629
09:06:45
55.00
55.20
55.20
+1.00
1
1628
09:06:45
55.00
55.20
55.00
+0.80
1
1627
09:06:45
55.00
55.30
55.00
+0.80
1
1626
09:06:44
55.00
55.10
55.10
+0.90
1
1625
09:06:43
55.00
55.10
55.00
+0.80
2
1624
09:06:40
55.20
55.30
55.20
+1.00
1
1622
09:06:40
55.00
55.10
55.20
+1.00
6
1621
09:06:40
55.00
55.10
55.10
+0.90
3
1615
09:06:40
55.00
55.10
55.10
+0.90
1
1612
09:06:40
55.10
55.20
55.10
+0.90
11
1611
09:06:40
55.20
55.40
55.20
+1.00
33
1600
09:06:40
55.20
55.40
55.20
+1.00
2
1567
09:06:39
55.30
55.50
55.30
+1.10
1
1565
09:06:39
55.30
55.50
55.30
+1.10
1
1564
09:06:39
55.20
55.40
55.50
+1.30
1
1563
09:06:39
55.20
55.40
55.40
+1.20
4
1562
09:06:36
55.20
55.40
55.40
+1.20
1
1558
09:06:34
55.40
55.50
55.40
+1.20
5
1557
09:06:34
55.40
55.50
55.40
+1.20
1
1552
09:06:34
55.20
55.40
55.40
+1.20
4
1551
09:06:34
55.30
55.50
55.30
+1.10
14
1547
09:06:34
55.30
55.50
55.30
+1.10
2
1533
09:06:33
55.30
55.40
55.40
+1.20
1
1531
09:06:33
55.30
55.40
55.40
+1.20
1
1530
09:06:31
55.30
55.40
55.40
+1.20
1
1529
09:06:29
55.30
55.40
55.40
+1.20
1
1528
09:06:28
55.30
55.40
55.30
+1.10
1
1527
09:06:25
55.30
55.40
55.40
+1.20
1
1526
09:06:23
55.30
55.40
55.40
+1.20
1
1525
09:06:23
55.30
55.40
55.40
+1.20
2
1524
09:06:21
55.40
55.50
55.40
+1.20
1
1522
09:06:21
55.40
55.50
55.40
+1.20
2
1521
09:06:21
55.40
55.50
55.40
+1.20
1
1519
09:06:21
55.30
55.40
55.40
+1.20
2
1518
09:06:19
55.30
55.40
55.40
+1.20
1
1516
09:06:19
55.30
55.40
55.40
+1.20
2
1515
09:06:17
55.30
55.40
55.40
+1.20
2
1513
09:06:16
55.20
55.30
55.30
+1.10
1
1511
09:06:13
55.20
55.30
55.30
+1.10
1
1510
09:06:12
55.20
55.30
55.20
+1.00
2
1509
09:06:12
55.20
55.30
55.30
+1.10
1
1507
09:06:11
55.30
55.40
55.30
+1.10
8
1506
09:06:10
55.30
55.40
55.30
+1.10
2
1498
09:06:09
55.30
55.40
55.40
+1.20
1
1496
09:06:08
55.30
55.40
55.30
+1.10
1
1495
09:06:08
55.30
55.40
55.40
+1.20
1
1494
09:06:07
55.30
55.40
55.40
+1.20
2
1493
09:06:07
55.30
55.40
55.30
+1.10
1
1491
09:06:06
55.30
55.40
55.30
+1.10
1
1490
09:06:06
55.30
55.40
55.30
+1.10
1
1489
09:06:06
55.30
55.40
55.30
+1.10
1
1488
09:06:06
55.30
55.40
55.30
+1.10
2
1487
09:06:06
55.30
55.40
55.30
+1.10
9
1485
09:06:06
55.30
55.40
55.30
+1.10
9
1476
09:06:06
55.30
55.40
55.40
+1.20
10
1467
09:06:06
55.30
55.40
55.30
+1.10
1
1457
09:06:06
55.30
55.40
55.30
+1.10
1
1456
09:06:06
55.30
55.40
55.30
+1.10
10
1455
09:06:03
55.30
55.40
55.40
+1.20
1
1445
09:06:03
55.30
55.40
55.40
+1.20
1
1444
09:06:03
55.30
55.40
55.40
+1.20
1
1443
09:06:02
55.30
55.40
55.40
+1.20
1
1442
09:06:02
55.30
55.40
55.30
+1.10
2
1441
09:06:02
55.30
55.40
55.40
+1.20
2
1439
09:06:01
55.30
55.40
55.40
+1.20
2
1437
09:06:01
55.40
55.50
55.40
+1.20
5
1435
09:06:01
55.40
55.50
55.40
+1.20
3
1430
09:06:01
55.40
55.50
55.40
+1.20
10
1427
09:06:01
55.40
55.50
55.50
+1.30
1
1417
09:06:00
55.50
55.60
55.50
+1.30
6
1416
09:05:59
55.60
55.70
55.50
+1.30
1
1410
09:05:59
55.60
55.70
55.60
+1.40
1
1409
09:05:59
55.60
55.70
55.70
+1.50
5
1408
09:05:58
55.50
55.70
55.70
+1.50
1
1403
09:05:57
55.50
55.60
55.70
+1.50
1
1402
09:05:57
55.50
55.60
55.60
+1.40
1
1401
09:05:56
55.40
55.50
55.50
+1.30
1
1400
09:05:56
55.50
55.60
55.50
+1.30
4
1399
09:05:56
55.50
55.60
55.50
+1.30
5
1395
09:05:53
55.50
55.70
55.50
+1.30
3
1390
09:05:52
55.50
55.70
55.50
+1.30
1
1387
09:05:51
55.50
55.70
55.50
+1.30
2
1386
09:05:51
55.50
55.70
55.50
+1.30
1
1384
09:05:50
55.50
55.70
55.50
+1.30
1
1383
09:05:50
55.50
55.70
55.50
+1.30
1
1382
09:05:50
55.40
55.60
55.70
+1.50
4
1381
09:05:50
55.40
55.60
55.60
+1.40
6
1377
09:05:49
55.40
55.50
55.50
+1.30
1
1371
09:05:48
55.50
55.60
55.50
+1.30
1
1370
09:05:48
55.40
55.60
55.40
+1.20
10
1369
09:05:46
55.40
55.60
55.40
+1.20
1
1359
09:05:45
55.40
55.50
55.50
+1.30
1
1358
09:05:44
55.40
55.50
55.50
+1.30
2
1357
09:05:44
55.40
55.50
55.50
+1.30
5
1355
09:05:42
55.40
55.50
55.50
+1.30
1
1350
09:05:41
55.40
55.50
55.40
+1.20
1
1349
09:05:40
55.40
55.50
55.50
+1.30
2
1348
09:05:38
55.40
55.50
55.30
+1.10
1
1346
09:05:38
55.40
55.50
55.40
+1.20
2
1345
09:05:38
55.40
55.50
55.40
+1.20
2
1343
09:05:38
55.40
55.50
55.50
+1.30
5
1341
09:05:37
55.40
55.50
55.40
+1.20
1
1336
09:05:37
55.40
55.50
55.50
+1.30
1
1335
09:05:36
55.40
55.50
55.40
+1.20
1
1334
09:05:36
55.40
55.50
55.40
+1.20
1
1333
09:05:36
55.20
55.40
55.40
+1.20
4
1332
09:05:35
55.20
55.40
55.40
+1.20
1
1328
09:05:35
55.20
55.30
55.30
+1.10
1
1327
09:05:35
55.20
55.30
55.30
+1.10
1
1326
09:05:35
55.20
55.30
55.30
+1.10
1
1325
09:05:34
55.30
55.40
55.30
+1.10
14
1324
09:05:34
55.30
55.40
55.40
+1.20
1
1310
09:05:33
55.40
55.50
55.40
+1.20
4
1309
09:05:32
55.40
55.50
55.50
+1.30
1
1305
09:05:31
55.40
55.60
55.60
+1.40
1
1304
09:05:31
55.50
55.60
55.50
+1.30
1
1303
09:05:31
55.40
55.50
55.50
+1.30
1
1302
09:05:31
55.40
55.50
55.40
+1.20
1
1301
09:05:30
55.40
55.60
55.60
+1.40
6
1300
09:05:30
55.50
55.60
55.50
+1.30
1
1294
09:05:30
55.50
55.60
55.50
+1.30
8
1293
09:05:30
55.40
55.50
55.50
+1.30
2
1285
09:05:29
55.50
55.60
55.50
+1.30
1
1283
09:05:29
55.30
55.50
55.50
+1.30
1
1282
09:05:29
55.30
55.50
55.50
+1.30
1
1281
09:05:28
55.40
55.50
55.40
+1.20
1
1280
09:05:28
55.40
55.50
55.40
+1.20
1
1279
09:05:27
55.30
55.50
55.50
+1.30
1
1278
09:05:26
55.30
55.50
55.50
+1.30
1
1277
09:05:26
55.30
55.50
55.50
+1.30
1
1276
09:05:25
55.50
55.60
55.50
+1.30
1
1275
09:05:25
55.30
55.50
55.50
+1.30
1
1274
09:05:25
55.40
55.60
55.60
+1.40
1
1273
09:05:24
55.30
55.40
55.50
+1.30
2
1272
09:05:24
55.30
55.40
55.40
+1.20
1
1270
09:05:24
55.30
55.40
55.40
+1.20
1
1269
09:05:24
55.30
55.40
55.40
+1.20
1
1268
09:05:24
55.30
55.50
55.30
+1.10
2
1267
09:05:24
55.40
55.50
55.40
+1.20
1
1265
09:05:24
55.40
55.60
55.40
+1.20
14
1264
09:05:24
55.50
55.60
55.50
+1.30
1
1250
09:05:24
55.40
55.60
55.40
+1.20
2
1249
09:05:24
55.40
55.60
55.60
+1.40
1
1247
09:05:24
55.50
55.60
55.50
+1.30
4
1246
09:05:23
55.50
55.70
55.70
+1.50
1
1242
09:05:23
55.50
55.60
55.70
+1.50
3
1241
09:05:23
55.50
55.60
55.60
+1.40
2
1238
09:05:22
55.40
55.50
55.50
+1.30
1
1236
09:05:22
55.50
55.60
55.50
+1.30
7
1235
09:05:22
55.50
55.60
55.50
+1.30
1
1228
09:05:22
55.50
55.60
55.50
+1.30
2
1227
09:05:22
55.50
55.60
55.50
+1.30
2
1225
09:05:21
55.60
55.70
55.60
+1.40
1
1223
09:05:21
55.60
55.70
55.60
+1.40
1
1222
09:05:19
55.50
55.70
55.70
+1.50
1
1221
09:05:19
55.50
55.60
55.60
+1.40
1
1220
09:05:18
55.50
55.60
55.60
+1.40
2
1219
09:05:17
55.50
55.60
55.50
+1.30
2
1217
09:05:17
55.40
55.60
55.60
+1.40
1
1215
09:05:16
55.40
55.50
55.50
+1.30
1
1214
09:05:15
55.50
55.60
55.50
+1.30
1
1213
09:05:15
55.50
55.60
55.50
+1.30
2
1212
09:05:15
55.50
55.60
55.50
+1.30
1
1210
09:05:14
55.50
55.60
55.40
+1.20
4
1209
09:05:14
55.50
55.60
55.50
+1.30
1
1205
09:05:14
55.50
55.60
55.60
+1.40
2
1204
09:05:14
55.50
55.60
55.60
+1.40
1
1202
09:05:14
55.50
55.60
55.50
+1.30
1
1201
09:05:13
55.40
55.60
55.60
+1.40
2
1200
09:05:13
55.40
55.50
55.50
+1.30
1
1198
09:05:13
55.50
55.60
55.50
+1.30
5
1197
09:05:13
55.50
55.60
55.50
+1.30
10
1192
09:05:13
55.50
55.60
55.50
+1.30
1
1182
09:05:12
55.50
55.60
55.60
+1.40
1
1181
09:05:12
55.50
55.60
55.50
+1.30
2
1180
09:05:12
55.50
55.60
55.60
+1.40
1
1178
09:05:12
55.50
55.60
55.50
+1.30
1
1177
09:05:11
55.50
55.60
55.60
+1.40
2
1176
09:05:11
55.50
55.60
55.50
+1.30
1
1174
09:05:11
55.40
55.50
55.50
+1.30
1
1173
09:05:10
55.40
55.50
55.60
+1.40
1
1172
09:05:10
55.40
55.50
55.50
+1.30
1
1171
09:05:10
55.40
55.50
55.40
+1.20
2
1170
09:05:10
55.40
55.50
55.40
+1.20
2
1168
09:05:09
55.40
55.50
55.50
+1.30
1
1166
09:05:09
55.40
55.50
55.50
+1.30
1
1165
09:05:08
55.30
55.50
55.50
+1.30
1
1164
09:05:08
55.30
55.50
55.50
+1.30
1
1163
09:05:08
55.30
55.40
55.40
+1.20
1
1162
09:05:08
55.40
55.50
55.40
+1.20
9
1161
09:05:07
55.40
55.50
55.40
+1.20
1
1152
09:05:06
55.30
55.50
55.30
+1.10
1
1151
09:05:06
55.30
55.50
55.50
+1.30
5
1150
09:05:06
55.30
55.50
55.50
+1.30
2
1145
09:05:05
55.30
55.40
55.40
+1.20
1
1143
09:05:05
55.40
55.50
55.40
+1.20
1
1142
09:05:05
55.40
55.50
55.50
+1.30
1
1141
09:05:04
55.20
55.40
55.40
+1.20
1
1140
09:05:04
55.20
55.40
55.40
+1.20
1
1139
09:05:04
55.20
55.40
55.40
+1.20
5
1138
09:05:04
55.20
55.30
55.30
+1.10
1
1133
09:05:03
55.30
55.40
55.30
+1.10
3
1132
09:05:03
55.30
55.40
55.30
+1.10
1
1129
09:05:03
55.30
55.40
55.30
+1.10
2
1128
09:05:03
55.30
55.40
55.30
+1.10
1
1126
09:05:03
55.30
55.40
55.30
+1.10
1
1125
09:05:03
55.30
55.40
55.30
+1.10
1
1124
09:05:03
55.40
55.50
55.40
+1.20
8
1123
09:05:03
55.40
55.50
55.50
+1.30
2
1115
09:05:03
55.40
55.50
55.50
+1.30
1
1113
09:05:03
55.40
55.50
55.50
+1.30
1
1112
09:05:02
55.40
55.50
55.50
+1.30
2
1111
09:05:02
55.40
55.50
55.50
+1.30
1
1109
09:05:01
55.40
55.50
55.50
+1.30
2
1108
09:05:01
55.40
55.50
55.40
+1.20
1
1106
09:05:01
55.40
55.50
55.50
+1.30
2
1105
09:05:01
55.40
55.50
55.50
+1.30
10
1103
09:05:00
55.40
55.50
55.50
+1.30
5
1093
09:05:00
55.40
55.50
55.50
+1.30
5
1088
09:05:00
55.40
55.50
55.50
+1.30
1
1083
09:04:59
55.40
55.50
55.40
+1.20
2
1082
09:04:59
55.40
55.50
55.40
+1.20
3
1080
09:04:59
55.40
55.50
55.50
+1.30
1
1077
09:04:58
55.30
55.50
55.30
+1.10
2
1076
09:04:58
55.30
55.50
55.20
+1.00
2
1074
09:04:58
55.30
55.50
55.30
+1.10
1
1072
09:04:58
55.20
55.50
55.20
+1.00
2
1071
09:04:58
55.20
55.30
55.30
+1.10
1
1069
09:04:57
55.20
55.30
55.30
+1.10
2
1068
09:04:57
55.20
55.30
55.20
+1.00
1
1066
09:04:57
55.30
55.50
55.30
+1.10
2
1065
09:04:57
55.30
55.40
55.40
+1.20
1
1063
09:04:57
55.20
55.30
55.30
+1.10
9
1062
09:04:57
55.20
55.30
55.30
+1.10
1
1053
09:04:56
55.20
55.30
55.30
+1.10
1
1052
09:04:55
55.10
55.30
55.30
+1.10
1
1051
09:04:55
55.10
55.30
55.30
+1.10
1
1050
09:04:55
55.10
55.30
55.30
+1.10
2
1049
09:04:55
55.10
55.30
55.30
+1.10
1
1047
09:04:55
55.20
55.30
55.20
+1.00
1
1046
09:04:54
55.10
55.30
55.30
+1.10
20
1045
09:04:54
55.20
55.30
55.20
+1.00
1
1025
09:04:53
55.10
55.30
55.30
+1.10
1
1024
09:04:53
55.10
55.30
55.10
+0.90
3
1023
09:04:53
55.10
55.30
55.30
+1.10
4
1020
09:04:50
55.00
55.20
55.20
+1.00
1
1016
09:04:49
55.10
55.20
55.10
+0.90
1
1015
09:04:49
55.10
55.20
55.10
+0.90
1
1014
09:04:49
55.10
55.20
55.10
+0.90
1
1013
09:04:49
54.90
55.10
55.20
+1.00
2
1012
09:04:49
54.90
55.10
55.10
+0.90
8
1010
09:04:49
55.00
55.20
55.00
+0.80
1
1002
09:04:49
55.00
55.20
55.00
+0.80
14
1001
09:04:49
55.10
55.20
55.10
+0.90
2
987
09:04:49
55.10
55.20
55.10
+0.90
2
985
09:04:49
55.00
55.10
55.10
+0.90
1
983
09:04:49
55.00
55.10
55.10
+0.90
1
982
09:04:49
55.00
55.10
55.10
+0.90
2
981
09:04:49
55.00
55.10
55.10
+0.90
1
979
09:04:48
55.00
55.10
55.10
+0.90
1
978
09:04:48
55.00
55.10
55.10
+0.90
1
977
09:04:48
55.00
55.10
55.10
+0.90
1
976
09:04:47
55.00
55.10
55.10
+0.90
1
975
09:04:47
55.00
55.10
55.10
+0.90
1
974
09:04:47
55.00
55.10
55.00
+0.80
1
973
09:04:46
55.00
55.10
55.00
+0.80
2
972
09:04:46
55.00
55.10
55.00
+0.80
1
970
09:04:46
55.00
55.10
55.10
+0.90
3
969
09:04:45
55.00
55.10
55.10
+0.90
3
966
09:04:45
55.00
55.10
55.10
+0.90
3
963
09:04:45
54.90
55.00
55.00
+0.80
36
960
09:04:45
54.90
55.00
55.00
+0.80
1
924
09:04:45
54.90
55.00
55.00
+0.80
1
923
09:04:44
54.90
55.00
54.90
+0.70
2
922
09:04:44
54.90
55.00
54.90
+0.70
1
920
09:04:43
54.80
54.90
54.90
+0.70
4
919
09:04:43
54.80
54.90
54.90
+0.70
1
915
09:04:42
54.80
54.90
54.90
+0.70
1
914
09:04:42
54.80
54.90
54.90
+0.70
1
913
09:04:41
54.80
54.90
54.90
+0.70
1
912
09:04:41
54.80
54.90
54.90
+0.70
1
911
09:04:41
54.80
54.90
54.90
+0.70
2
910
09:04:38
54.80
54.90
54.80
+0.60
2
908
09:04:38
54.70
54.80
54.80
+0.60
1
906
09:04:36
54.60
54.80
54.80
+0.60
1
905
09:04:36
54.50
54.70
54.70
+0.50
1
904
09:04:34
54.50
54.70
54.70
+0.50
1
903
09:04:32
54.50
54.70
54.70
+0.50
2
902
09:04:30
54.50
54.70
54.70
+0.50
2
900
09:04:30
54.40
54.50
54.50
+0.30
15
898
09:04:30
54.40
54.50
54.50
+0.30
1
883
09:04:30
54.40
54.50
54.50
+0.30
5
882
09:04:26
54.20
54.40
54.40
+0.20
2
877
09:04:24
54.30
54.40
54.30
+0.10
1
875
09:04:23
54.20
54.40
54.20
0
1
874
09:04:22
54.20
54.30
54.30
+0.10
2
873
09:04:19
54.20
54.30
54.20
0
1
871
09:04:19
54.10
54.30
54.10
-0.10
1
870
09:04:19
54.00
54.20
54.20
0
5
869
09:04:13
54.00
54.20
54.00
-0.20
1
864
09:04:12
53.90
54.20
54.20
0
1
863
09:04:11
53.90
54.20
53.90
-0.30
2
862
09:04:11
53.90
54.10
54.10
-0.10
1
860
09:04:11
53.80
53.90
54.10
-0.10
1
859
09:04:11
53.80
53.90
54.00
-0.20
6
858
09:04:11
53.80
53.90
53.90
-0.30
1
852
09:04:04
53.70
53.80
53.80
-0.40
1
851
09:04:04
53.70
53.90
53.90
-0.30
1
850
09:04:01
53.80
53.90
53.80
-0.40
1
849
09:04:01
53.80
53.90
53.80
-0.40
1
848
09:03:59
53.60
53.90
53.90
-0.30
1
847
09:03:59
53.80
53.90
53.80
-0.40
1
846
09:03:57
53.80
53.90
53.80
-0.40
3
845
09:03:49
53.80
54.00
54.00
-0.20
1
842
09:03:47
54.00
54.20
54.00
-0.20
5
841
09:03:46
54.10
54.20
54.10
-0.10
1
836
09:03:45
54.10
54.40
54.10
-0.10
1
835
09:03:43
54.20
54.30
54.20
0
1
834
09:03:43
54.00
54.30
54.30
+0.10
1
833
09:03:43
54.00
54.20
54.20
0
1
832
09:03:42
54.10
54.20
54.10
-0.10
1
831
09:03:39
54.10
54.20
54.10
-0.10
1
830
09:03:38
54.10
54.20
54.10
-0.10
2
829
09:03:36
54.10
54.20
54.20
0
1
827
09:03:31
54.10
54.20
54.20
0
1
826
09:03:31
54.00
54.10
54.10
-0.10
2
825
09:03:27
54.00
54.10
54.00
-0.20
1
823
09:03:26
53.80
54.00
54.00
-0.20
3
822
09:03:25
53.70
54.00
54.00
-0.20
1
819
09:03:25
53.80
54.00
53.80
-0.40
1
818
09:03:25
53.80
54.00
54.00
-0.20
1
817
09:03:19
53.70
53.80
53.80
-0.40
1
816
09:03:18
53.50
53.70
53.70
-0.50
1
815
09:03:17
53.40
53.60
53.60
-0.60
1
814
09:03:17
53.40
53.50
53.50
-0.70
13
813
09:03:16
53.30
53.40
53.40
-0.80
1
800
09:03:12
53.40
53.50
53.40
-0.80
2
799
09:03:11
53.30
53.40
53.40
-0.80
1
797
09:03:11
53.30
53.40
53.40
-0.80
1
796
09:03:06
53.40
53.50
53.40
-0.80
1
795
09:02:56
53.40
53.50
53.40
-0.80
2
794
09:02:56
53.40
53.50
53.40
-0.80
1
792
09:02:55
53.40
53.50
53.50
-0.70
1
791
09:02:55
53.50
53.60
53.50
-0.70
4
790
09:02:49
53.50
53.60
53.50
-0.70
1
786
09:02:48
53.50
53.70
53.50
-0.70
3
785
09:02:42
53.50
53.80
53.50
-0.70
1
782
09:02:41
53.60
53.90
53.60
-0.60
9
781
09:02:41
53.70
54.00
53.70
-0.50
10
772
09:02:41
53.80
54.00
53.80
-0.40
2
762
09:02:40
53.80
54.00
53.80
-0.40
3
760
09:02:39
53.90
54.00
53.90
-0.30
1
757
09:02:35
53.80
53.90
53.90
-0.30
1
756
09:02:35
53.80
53.90
53.90
-0.30
1
755
09:02:34
53.90
54.00
53.90
-0.30
2
754
09:02:34
53.90
54.00
53.90
-0.30
1
752
09:02:28
53.80
53.90
53.90
-0.30
1
751
09:02:26
53.90
54.00
53.90
-0.30
1
750
09:02:24
53.90
54.00
53.90
-0.30
2
749
09:02:21
53.80
53.90
53.90
-0.30
1
747
09:02:17
53.90
54.00
53.90
-0.30
1
746
09:02:15
53.80
54.00
53.80
-0.40
1
745
09:02:12
53.70
53.80
53.90
-0.30
1
744
09:02:12
53.70
53.80
53.80
-0.40
1
743
09:02:09
53.80
53.90
53.80
-0.40
3
742
09:02:07
53.80
54.10
54.10
-0.10
2
739
09:02:07
54.00
54.10
54.00
-0.20
1
737
09:02:06
53.90
54.10
53.90
-0.30
1
736
09:02:06
53.90
54.00
54.00
-0.20
1
735
09:02:02
53.80
54.00
54.00
-0.20
2
734
09:02:01
53.90
54.00
53.90
-0.30
2
732
09:02:00
53.90
54.00
53.90
-0.30
4
730
09:01:58
53.80
54.10
54.10
-0.10
1
726
09:01:56
53.80
54.10
54.10
-0.10
1
725
09:01:55
54.00
54.10
53.90
-0.30
4
724
09:01:55
54.00
54.10
54.00
-0.20
1
720
09:01:53
54.00
54.10
54.10
-0.10
1
719
09:01:51
54.10
54.20
54.10
-0.10
1
718
09:01:49
53.70
54.10
54.10
-0.10
1
717
09:01:48
53.70
54.10
54.10
-0.10
1
716
09:01:48
53.70
54.10
54.10
-0.10
1
715
09:01:48
53.60
53.70
54.20
0
3
714
09:01:48
53.60
53.70
54.10
-0.10
1
711
09:01:48
53.60
53.70
53.90
-0.30
5
710
09:01:48
53.60
53.70
53.70
-0.50
1
705
09:01:46
53.60
53.70
53.70
-0.50
1
704
09:01:39
53.40
53.60
53.60
-0.60
1
703
09:01:38
53.50
53.80
53.50
-0.70
14
702
09:01:38
53.60
53.80
53.60
-0.60
1
688
09:01:37
53.60
53.70
53.70
-0.50
1
687
09:01:33
53.50
53.80
53.80
-0.40
1
686
09:01:33
53.60
53.90
53.60
-0.60
1
685
09:01:33
53.70
53.90
53.70
-0.50
2
684
09:01:33
53.80
54.00
53.80
-0.40
9
682
09:01:33
53.90
54.20
53.90
-0.30
3
673
09:01:33
53.90
54.20
53.90
-0.30
1
670
09:01:30
54.10
54.30
54.10
-0.10
1
669
09:01:30
54.20
54.30
54.20
0
1
668
09:01:30
54.20
54.30
54.20
0
1
667
09:01:30
54.20
54.30
54.20
0
1
666
09:01:30
54.00
54.30
54.00
-0.20
2
665
09:01:30
54.10
54.40
54.10
-0.10
1
663
09:01:30
54.10
54.40
54.40
+0.20
1
662
09:01:29
54.20
54.40
54.20
0
2
661
09:01:29
54.10
54.30
54.30
+0.10
3
659
09:01:25
53.90
54.20
54.20
0
1
656
09:01:24
53.80
54.10
54.10
-0.10
1
655
09:01:24
54.10
54.20
54.10
-0.10
8
654
09:01:24
54.10
54.20
54.10
-0.10
1
646
09:01:24
54.10
54.20
54.10
-0.10
1
645
09:01:22
53.90
54.20
53.90
-0.30
1
644
09:01:22
53.90
54.20
53.90
-0.30
2
643
09:01:22
53.80
54.20
54.20
0
1
641
09:01:21
53.90
54.30
53.90
-0.30
3
640
09:01:19
53.70
54.10
54.10
-0.10
1
637
09:01:17
53.80
54.10
53.70
-0.50
2
636
09:01:17
53.80
54.10
53.80
-0.40
2
634
09:01:14
53.70
53.90
53.90
-0.30
1
632
09:01:14
53.50
53.70
53.90
-0.30
1
631
09:01:14
53.50
53.70
53.80
-0.40
2
630
09:01:14
53.50
53.70
53.70
-0.50
2
628
09:01:13
53.60
53.70
53.60
-0.60
2
626
09:01:13
53.60
53.70
53.60
-0.60
1
624
09:01:11
53.50
53.60
53.60
-0.60
7
623
09:01:11
53.40
53.50
53.50
-0.70
2
616
09:01:11
53.50
53.60
53.50
-0.70
1
614
09:01:10
53.30
53.50
53.50
-0.70
5
613
09:01:10
53.30
53.50
53.50
-0.70
1
608
09:01:06
53.30
53.50
53.50
-0.70
1
607
09:01:02
53.30
53.50
53.50
-0.70
1
606
09:01:02
53.20
53.40
53.50
-0.70
7
605
09:01:02
53.20
53.40
53.40
-0.80
3
598
09:01:02
53.20
53.40
53.40
-0.80
1
595
09:01:02
53.20
53.40
53.20
-1.00
1
594
09:01:01
53.30
53.50
53.30
-0.90
1
593
09:01:01
53.30
53.50
53.50
-0.70
1
592
09:01:00
53.40
53.60
53.40
-0.80
5
591
09:01:00
53.50
53.60
53.50
-0.70
1
586
09:01:00
53.40
53.60
53.40
-0.80
1
585
09:00:59
53.50
53.60
53.50
-0.70
1
584
09:00:56
53.40
53.50
53.50
-0.70
1
583
09:00:54
53.40
53.50
53.50
-0.70
1
582
09:00:52
53.50
53.60
53.50
-0.70
1
581
09:00:52
53.50
53.60
53.50
-0.70
1
580
09:00:49
53.50
53.60
53.60
-0.60
2
579
09:00:48
53.50
53.60
53.50
-0.70
1
577
09:00:48
53.50
53.60
53.60
-0.60
1
576
09:00:47
53.50
53.60
53.50
-0.70
1
575
09:00:45
53.50
53.60
53.60
-0.60
1
574
09:00:44
53.30
53.60
53.60
-0.60
1
573
09:00:43
53.30
53.60
53.60
-0.60
5
572
09:00:43
53.30
53.60
53.60
-0.60
1
567
09:00:42
53.30
53.60
53.60
-0.60
1
566
09:00:42
53.20
53.50
53.50
-0.70
1
565
09:00:41
53.50
53.60
53.50
-0.70
1
564
09:00:41
53.60
53.80
53.60
-0.60
1
563
09:00:40
53.40
53.80
53.40
-0.80
1
562
09:00:40
53.40
53.70
53.70
-0.50
1
561
09:00:38
53.60
53.70
53.60
-0.60
2
560
09:00:38
53.30
53.60
53.60
-0.60
1
558
09:00:36
53.30
53.60
53.70
-0.50
2
557
09:00:36
53.30
53.60
53.60
-0.60
2
555
09:00:36
53.50
53.70
53.50
-0.70
1
553
09:00:36
53.50
53.70
53.50
-0.70
11
552
09:00:36
53.50
53.80
53.80
-0.40
1
541
09:00:35
53.60
53.80
53.60
-0.60
3
540
09:00:35
53.70
53.90
53.70
-0.50
4
537
09:00:35
53.70
53.90
53.90
-0.30
1
533
09:00:34
53.80
53.90
53.80
-0.40
1
532
09:00:33
53.80
54.20
53.80
-0.40
4
531
09:00:33
53.90
54.30
53.90
-0.30
5
527
09:00:33
53.80
54.20
54.20
0
1
522
09:00:32
53.80
54.10
54.20
0
1
521
09:00:32
53.80
54.10
54.10
-0.10
2
520
09:00:31
53.80
54.20
54.20
0
1
518
09:00:30
54.00
54.30
54.00
-0.20
2
517
09:00:30
54.00
54.30
54.00
-0.20
1
515
09:00:29
54.10
54.40
54.10
-0.10
2
514
09:00:29
54.20
54.50
54.20
0
2
512
09:00:28
54.20
54.40
54.50
+0.30
2
510
09:00:28
54.20
54.40
54.40
+0.20
2
508
09:00:28
54.20
54.40
54.40
+0.20
1
506
09:00:26
54.00
54.30
54.40
+0.20
7
505
09:00:26
54.00
54.30
54.30
+0.10
3
498
09:00:26
54.00
54.30
54.30
+0.10
1
495
09:00:26
54.00
54.30
54.30
+0.10
1
494
09:00:26
54.00
54.20
54.20
0
2
493
09:00:26
53.80
54.20
54.20
0
1
491
09:00:25
54.20
54.50
54.00
-0.20
4
490
09:00:25
54.20
54.50
54.20
0
4
486
09:00:25
54.30
54.50
54.30
+0.10
4
482
09:00:24
54.30
54.50
54.50
+0.30
1
478
09:00:24
54.30
54.70
54.70
+0.50
1
477
09:00:23
54.40
54.80
54.40
+0.20
2
476
09:00:23
54.70
54.80
54.70
+0.50
5
474
09:00:23
54.30
54.50
54.80
+0.60
4
469
09:00:23
54.30
54.50
54.70
+0.50
2
465
09:00:23
54.30
54.50
54.60
+0.40
2
463
09:00:23
54.30
54.50
54.50
+0.30
2
461
09:00:23
54.30
54.50
54.50
+0.30
1
459
09:00:22
54.20
54.50
54.50
+0.30
1
458
09:00:22
54.00
54.40
54.40
+0.20
1
457
09:00:22
54.00
54.40
54.40
+0.20
1
456
09:00:22
54.00
54.40
54.40
+0.20
1
455
09:00:21
54.00
54.30
54.30
+0.10
2
454
09:00:21
54.20
54.50
54.20
0
1
452
09:00:21
54.20
54.30
54.50
+0.30
2
451
09:00:21
54.20
54.30
54.40
+0.20
2
449
09:00:21
54.20
54.30
54.30
+0.10
1
447
09:00:21
54.20
54.60
54.60
+0.40
1
446
09:00:21
54.30
54.60
54.30
+0.10
10
445
09:00:21
54.40
54.60
54.40
+0.20
1
435
09:00:21
54.60
54.70
54.60
+0.40
5
434
09:00:21
54.50
54.80
54.50
+0.30
5
429
09:00:20
54.60
54.90
54.60
+0.40
2
424
09:00:20
54.60
54.80
54.80
+0.60
1
422
09:00:20
54.50
54.70
54.70
+0.50
1
421
09:00:20
54.50
54.70
54.70
+0.50
1
420
09:00:20
54.50
54.70
54.70
+0.50
4
419
09:00:20
54.50
54.70
54.70
+0.50
1
415
09:00:20
54.50
54.70
54.70
+0.50
1
414
09:00:18
54.50
54.70
54.70
+0.50
1
413
09:00:17
54.50
54.70
54.70
+0.50
1
412
09:00:16
54.50
54.70
54.70
+0.50
2
411
09:00:16
54.50
54.60
54.60
+0.40
1
409
09:00:14
54.40
54.60
54.60
+0.40
1
408
09:00:14
54.30
54.60
54.60
+0.40
10
407
09:00:14
54.50
54.60
54.50
+0.30
1
397
09:00:13
54.30
54.60
54.60
+0.40
1
396
09:00:13
54.30
54.60
54.60
+0.40
1
395
09:00:13
54.30
54.50
54.50
+0.30
1
394
09:00:11
54.50
54.60
54.50
+0.30
1
393
09:00:11
54.30
54.50
54.60
+0.40
3
392
09:00:11
54.30
54.50
54.50
+0.30
1
389
09:00:10
54.20
54.30
54.30
+0.10
1
388
09:00:09
54.00
54.30
54.30
+0.10
1
387
09:00:09
53.90
54.30
54.30
+0.10
1
386
09:00:08
53.70
54.20
54.20
0
1
385
09:00:07
53.70
54.20
54.20
0
1
384
09:00:07
53.70
54.10
54.20
0
1
383
09:00:07
53.70
54.10
54.10
-0.10
2
382
09:00:07
53.60
54.10
54.20
0
2
380
09:00:07
53.60
54.10
54.10
-0.10
1
378
09:00:06
53.70
54.10
54.10
-0.10
3
377
09:00:05
53.70
54.30
53.70
-0.50
1
374
09:00:05
53.80
54.30
53.80
-0.40
1
373
09:00:05
53.80
54.30
53.80
-0.40
2
372
09:00:05
53.90
54.40
53.90
-0.30
1
370
09:00:05
54.00
54.50
54.00
-0.20
12
369
09:00:05
54.00
54.50
54.50
+0.30
2
357
09:00:05
54.20
54.50
54.20
0
56
355
09:00:05
54.30
54.60
54.30
+0.10
5
299
09:00:05
54.30
54.50
54.60
+0.40
4
294
09:00:05
54.30
54.50
54.50
+0.30
1
290
09:00:05
54.50
54.60
54.50
+0.30
13
289
09:00:05
--
--
54.50
+0.30
276
276
其他人也逛...
MyCard 1000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
App Store Card $ 6000 - 數位序號
【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
NWT威技 WiFi智慧16L除濕機WDH-16EN
羅技 MX Master 3s 無線滑鼠-石墨灰
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【享樂券】統一超商50元虛擬商品卡_電子憑證
Apple iPhone 17 Pro (256G)
麥當勞薯條(中)即享券
Samsung Galaxy A56 5G (8G/256G)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
個股名稱
AI大廠搶CoWoS先進封裝 台積電...
台灣山葉股權轉移 成日本總社全...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電2奈米擴產量產 三星、英...
‧
經部今年度IC設計攻頂補助開跑 ...
‧
經部：女性中小企業主年增逾3% ...
更多
加密貨幣
比特幣
BTC
90609.61
99.51
0.11%
以太幣
ETH
3102.17
19.00
0.62%
瑞波幣
XRP
2.09
0.00
-0.08%
比特幣現金
BCH
649.39
15.65
2.47%
萊特幣
LTC
80.95
-0.42
-0.52%
卡達幣
ADA
0.391433
0.00
0.18%
波場幣
TRX
0.299043
0.00
0.36%
恆星幣
XLM
0.226905
0.00
-0.45%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
