最新疑美國施壓墨西哥停止中國電動車企獎勵措施熱門中經院看好出口揚帆啟航上修今年經濟成長率至3.38%

更新報價

通　嘉 (3588) 半導體業上市

88.00 ▼-2.40 -2.65% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	1,218	87.90	2	88.00	5	90.30	90.60	85.80	90.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	87.90	88.80	88.00	-2.40	46	1218
13:24:57	87.20	87.50	87.50	-2.90	1	1172
13:24:13	87.30	87.50	87.50	-2.90	1	1171
13:24:13	87.30	87.40	87.40	-3.00	3	1170
13:24:06	87.30	87.40	87.30	-3.10	1	1167
13:24:03	87.30	87.40	87.30	-3.10	1	1166
13:23:59	87.30	87.40	87.30	-3.10	1	1165
13:23:41	87.30	87.40	87.30	-3.10	1	1164
13:23:34	87.30	87.40	87.30	-3.10	1	1163
13:23:26	87.30	87.40	87.30	-3.10	1	1162
13:23:19	87.30	87.40	87.30	-3.10	1	1161
13:23:09	87.30	87.40	87.30	-3.10	1	1160
13:23:02	87.30	87.40	87.30	-3.10	1	1159
13:22:48	87.20	87.30	87.30	-3.10	1	1158
13:22:38	87.20	87.30	87.30	-3.10	5	1157
13:22:17	87.10	87.30	87.10	-3.30	1	1152
13:21:25	87.10	87.30	87.10	-3.30	2	1151
13:21:12	87.10	87.30	87.10	-3.30	1	1149
13:20:57	87.20	87.30	87.20	-3.20	1	1148
13:20:57	87.20	87.30	87.20	-3.20	1	1147
13:20:22	87.30	87.40	87.30	-3.10	1	1146
13:20:00	87.30	87.40	87.30	-3.10	2	1145
13:19:33	87.30	87.40	87.30	-3.10	1	1143
13:18:46	87.20	87.30	87.30	-3.10	1	1142
13:18:31	87.20	87.30	87.20	-3.20	1	1141
13:18:26	87.30	87.40	87.30	-3.10	1	1140
13:18:02	87.30	87.50	87.30	-3.10	2	1139
13:17:31	87.30	87.40	87.40	-3.00	1	1137
13:17:23	87.30	87.40	87.40	-3.00	1	1136
13:17:17	87.30	87.40	87.40	-3.00	1	1135
13:16:30	87.00	87.20	87.20	-3.20	1	1134
13:16:27	87.10	87.50	87.00	-3.40	1	1133
13:16:27	87.10	87.50	87.10	-3.30	9	1132
13:16:25	87.00	87.40	87.40	-3.00	7	1123
13:16:18	87.00	87.30	87.30	-3.10	1	1116
13:16:18	87.00	87.30	87.30	-3.10	3	1115
13:16:03	87.00	87.30	87.00	-3.40	1	1112
13:15:40	87.00	87.30	87.00	-3.40	2	1111
13:15:22	87.10	87.30	87.10	-3.30	2	1109
13:15:14	87.20	87.30	87.10	-3.30	1	1107
13:15:14	87.20	87.30	87.20	-3.20	1	1106
13:15:00	87.20	87.30	87.20	-3.20	1	1105
13:14:53	87.20	87.30	87.20	-3.20	1	1104
13:14:33	87.20	87.30	87.20	-3.20	1	1103
13:13:13	87.20	87.30	87.30	-3.10	1	1102
13:12:28	87.20	87.40	87.20	-3.20	1	1101
13:12:05	87.20	87.40	87.20	-3.20	1	1100
13:11:52	87.20	87.30	87.30	-3.10	1	1099
13:11:23	87.20	87.40	87.20	-3.20	1	1098
13:11:01	87.30	87.40	87.30	-3.10	2	1097
13:10:18	87.20	87.30	87.30	-3.10	1	1095
13:10:18	87.20	87.30	87.30	-3.10	3	1094
13:09:51	87.30	87.40	87.30	-3.10	1	1091
13:09:19	87.20	87.50	87.20	-3.20	1	1090
13:08:54	87.30	87.50	87.20	-3.20	1	1089
13:08:54	87.30	87.50	87.30	-3.10	3	1088
13:08:33	87.50	87.60	87.50	-2.90	1	1085
13:08:25	87.50	87.60	87.50	-2.90	1	1084
13:08:07	87.30	87.50	87.50	-2.90	3	1083
13:07:52	87.30	87.50	87.50	-2.90	1	1080
13:06:59	87.50	87.60	87.50	-2.90	1	1079
13:06:43	87.60	87.70	87.60	-2.80	1	1078
13:06:38	87.60	87.70	87.60	-2.80	2	1077
13:06:25	87.60	87.70	87.60	-2.80	1	1075
13:05:56	87.60	87.70	87.70	-2.70	8	1074
13:05:13	87.60	87.80	87.80	-2.60	1	1066
13:05:13	87.70	87.80	87.70	-2.70	1	1065
13:04:24	87.70	87.80	87.70	-2.70	1	1064
13:03:41	87.70	87.80	87.80	-2.60	1	1063
13:03:25	87.70	87.80	87.70	-2.70	1	1062
13:00:52	87.60	87.80	87.80	-2.60	1	1061
13:00:02	87.60	87.80	87.80	-2.60	1	1060
12:59:46	87.70	87.80	87.70	-2.70	1	1059
12:59:22	87.70	87.80	87.70	-2.70	5	1058
12:59:21	87.70	87.80	87.80	-2.60	1	1053
12:58:58	87.70	87.80	87.70	-2.70	1	1052
12:58:36	87.70	87.80	87.80	-2.60	1	1051
12:58:08	87.80	87.90	87.80	-2.60	5	1050
12:57:08	87.80	87.90	87.90	-2.50	1	1045
12:55:46	87.90	88.00	87.90	-2.50	1	1044
12:54:48	87.90	88.10	87.90	-2.50	1	1043
12:54:11	87.90	88.10	87.90	-2.50	1	1042
12:52:59	88.00	88.10	88.00	-2.40	1	1041
12:52:59	88.00	88.10	88.00	-2.40	5	1040
12:51:03	88.10	88.20	88.10	-2.30	1	1035
12:51:03	88.10	88.20	88.10	-2.30	1	1034
12:49:11	88.20	88.40	88.20	-2.20	2	1033
12:48:59	88.20	88.40	88.20	-2.20	1	1031
12:48:46	88.20	88.40	88.20	-2.20	1	1030
12:48:44	88.10	88.20	88.20	-2.20	1	1029
12:48:43	88.10	88.30	88.30	-2.10	1	1028
12:48:43	88.10	88.30	88.30	-2.10	2	1027
12:48:43	88.10	88.20	88.20	-2.20	4	1025
12:48:12	88.00	88.20	88.00	-2.40	1	1021
12:47:56	88.00	88.10	88.10	-2.30	4	1020
12:47:41	87.90	88.00	88.00	-2.40	1	1016
12:47:36	87.90	88.00	88.00	-2.40	1	1015
12:47:36	87.90	88.00	88.00	-2.40	1	1014
12:39:31	88.00	88.10	88.00	-2.40	1	1013
12:38:30	87.70	88.00	88.00	-2.40	1	1012
12:38:30	87.70	88.00	88.00	-2.40	1	1011
12:38:30	87.70	88.00	88.00	-2.40	1	1010
12:38:30	87.70	88.00	88.00	-2.40	1	1009
12:37:51	87.70	87.90	87.90	-2.50	1	1008
12:37:15	87.80	87.90	87.70	-2.70	1	1007
12:37:15	87.80	87.90	87.80	-2.60	4	1006
12:35:48	87.80	87.90	87.90	-2.50	1	1002
12:33:26	87.80	87.90	87.90	-2.50	1	1001
12:32:48	87.80	87.90	87.80	-2.60	1	1000
12:32:30	87.70	87.80	87.80	-2.60	2	999
12:29:45	87.70	87.80	87.80	-2.60	2	997
12:29:43	87.70	87.80	87.80	-2.60	1	995
12:29:32	87.70	87.80	87.70	-2.70	1	994
12:29:11	87.70	87.80	87.70	-2.70	1	993
12:28:59	87.70	87.80	87.70	-2.70	2	992
12:28:38	87.70	87.80	87.70	-2.70	1	990
12:26:13	87.70	87.80	87.70	-2.70	1	989
12:25:33	87.60	87.70	87.70	-2.70	2	988
12:24:42	87.60	87.70	87.70	-2.70	4	986
12:19:48	87.60	87.70	87.70	-2.70	1	982
12:18:52	87.60	87.70	87.70	-2.70	1	981
12:17:03	87.60	87.70	87.60	-2.80	1	980
12:14:49	87.50	87.70	87.70	-2.70	1	979
12:14:49	87.50	87.70	87.70	-2.70	4	978
12:14:47	87.50	87.60	87.60	-2.80	5	974
12:14:46	87.50	87.60	87.50	-2.90	2	969
12:14:27	87.50	87.60	87.50	-2.90	3	967
12:13:04	87.60	87.70	87.60	-2.80	1	964
12:10:45	87.70	87.80	87.70	-2.70	2	963
12:08:17	87.70	87.90	87.70	-2.70	1	961
12:07:04	87.60	87.90	87.60	-2.80	1	960
12:04:04	87.70	88.00	87.50	-2.90	1	959
12:04:04	87.70	88.00	87.60	-2.80	2	958
12:04:04	87.70	88.00	87.70	-2.70	2	956
12:03:39	87.80	88.00	87.80	-2.60	1	954
12:01:56	87.90	88.00	87.90	-2.50	3	953
12:01:05	87.90	88.00	88.00	-2.40	1	950
12:00:54	87.90	88.00	88.00	-2.40	1	949
12:00:23	87.90	88.00	87.90	-2.50	2	948
12:00:16	87.80	87.90	87.90	-2.50	1	946
11:57:41	87.70	87.90	87.90	-2.50	2	945
11:55:49	87.70	88.00	88.00	-2.40	1	943
11:55:49	87.70	88.00	88.00	-2.40	1	942
11:55:48	87.70	87.90	87.90	-2.50	1	941
11:54:34	87.70	87.90	87.90	-2.50	3	940
11:54:33	87.50	87.70	87.70	-2.70	2	937
11:54:33	87.50	87.70	87.70	-2.70	1	935
11:54:33	87.50	87.70	87.70	-2.70	2	934
11:54:33	87.50	87.60	87.60	-2.80	6	932
11:53:35	87.50	87.60	87.50	-2.90	1	926
11:53:00	87.50	87.60	87.50	-2.90	1	925
11:52:32	87.50	87.60	87.50	-2.90	1	924
11:50:03	87.20	87.50	87.50	-2.90	2	923
11:49:05	87.10	87.50	87.50	-2.90	1	921
11:48:30	87.00	87.40	87.40	-3.00	4	920
11:48:28	87.00	87.30	87.30	-3.10	2	916
11:46:08	87.00	87.30	87.30	-3.10	2	914
11:46:08	87.00	87.20	87.20	-3.20	2	912
11:41:31	87.00	87.20	87.20	-3.20	1	910
11:41:18	87.00	87.10	87.10	-3.30	1	909
11:41:18	87.00	87.10	87.10	-3.30	1	908
11:41:12	86.90	87.00	87.00	-3.40	1	907
11:41:12	86.90	87.00	87.00	-3.40	2	906
11:41:12	86.90	87.00	87.00	-3.40	8	904
11:41:12	86.90	87.00	87.00	-3.40	2	896
11:40:28	86.90	87.00	86.90	-3.50	1	894
11:39:52	86.90	87.00	86.90	-3.50	4	893
11:39:35	87.00	87.20	87.00	-3.40	2	889
11:39:07	87.10	87.30	87.10	-3.30	3	887
11:38:30	87.20	87.30	87.20	-3.20	2	884
11:38:30	87.20	87.30	87.20	-3.20	1	882
11:36:16	87.20	87.40	87.20	-3.20	4	881
11:35:55	87.40	87.50	87.40	-3.00	2	877
11:35:31	87.40	87.50	87.40	-3.00	1	875
11:35:25	87.20	87.40	87.40	-3.00	2	874
11:35:11	87.30	87.40	87.30	-3.10	2	872
11:34:51	87.30	87.40	87.40	-3.00	1	870
11:34:23	87.30	87.40	87.40	-3.00	1	869
11:32:46	87.40	87.50	87.40	-3.00	1	868
11:32:03	87.20	87.40	87.40	-3.00	1	867
11:30:19	87.20	87.50	87.50	-2.90	2	866
11:30:09	87.10	87.50	87.50	-2.90	5	864
11:28:14	87.10	87.40	87.50	-2.90	2	859
11:28:14	87.10	87.40	87.40	-3.00	2	857
11:28:04	87.20	87.40	87.20	-3.20	2	855
11:28:04	87.30	87.40	87.30	-3.10	1	853
11:28:02	87.30	87.40	87.30	-3.10	1	852
11:23:42	87.40	87.50	87.40	-3.00	1	851
11:22:56	87.30	87.40	87.40	-3.00	1	850
11:22:51	87.20	87.40	87.40	-3.00	2	849
11:20:57	87.10	87.40	87.40	-3.00	3	847
11:20:52	87.00	87.30	87.30	-3.10	3	844
11:20:13	87.00	87.30	87.00	-3.40	1	841
11:20:07	87.00	87.20	87.20	-3.20	1	840
11:20:03	87.00	87.10	87.10	-3.30	1	839
11:16:51	86.90	87.20	86.90	-3.50	1	838
11:16:07	86.90	87.20	87.20	-3.20	1	837
11:16:07	86.90	87.10	87.10	-3.30	1	836
11:15:24	87.00	87.20	87.00	-3.40	2	835
11:15:24	87.10	87.20	87.10	-3.30	1	833
11:15:16	86.90	87.20	87.20	-3.20	1	832
11:15:14	86.90	87.20	87.20	-3.20	1	831
11:14:10	86.80	86.90	86.90	-3.50	1	830
11:14:10	86.80	86.90	86.90	-3.50	2	829
11:13:54	86.80	87.10	87.10	-3.30	3	827
11:13:01	86.80	87.10	87.10	-3.30	1	824
11:11:40	86.60	87.10	87.10	-3.30	4	823
11:11:40	86.60	87.00	87.00	-3.40	11	819
11:11:20	86.50	87.00	87.00	-3.40	1	808
11:11:20	86.50	86.90	86.90	-3.50	2	807
11:09:28	86.40	86.90	86.90	-3.50	1	805
11:09:27	86.20	86.90	86.90	-3.50	1	804
11:09:27	86.20	86.80	86.80	-3.60	4	803
11:08:46	86.20	86.80	86.80	-3.60	1	799
11:08:43	86.20	86.70	86.70	-3.70	3	798
11:07:40	86.70	86.90	86.70	-3.70	1	795
11:07:40	86.70	86.90	86.70	-3.70	1	794
11:07:17	86.20	86.70	86.70	-3.70	1	793
11:07:17	86.50	86.70	86.50	-3.90	1	792
11:06:49	86.50	86.80	86.50	-3.90	1	791
11:06:49	86.50	86.80	86.50	-3.90	1	790
11:06:49	86.50	86.70	86.70	-3.70	3	789
11:06:49	86.50	86.70	86.50	-3.90	3	786
11:06:27	86.50	86.70	86.50	-3.90	1	783
11:06:27	86.50	86.70	86.50	-3.90	1	782
11:06:27	86.50	86.70	86.50	-3.90	1	781
11:06:18	86.00	86.50	86.50	-3.90	4	780
11:06:17	85.80	86.40	86.40	-4.00	4	776
11:06:17	85.80	86.30	86.30	-4.10	13	772
11:06:17	85.80	86.20	86.20	-4.20	1	759
11:06:02	85.80	86.20	86.20	-4.20	1	758
11:06:02	85.80	86.20	86.20	-4.20	3	757
11:06:02	85.80	86.10	86.10	-4.30	2	754
11:05:49	85.80	86.10	86.10	-4.30	1	752
11:05:42	85.80	86.00	86.00	-4.40	1	751
11:05:04	85.80	86.00	86.00	-4.40	1	750
11:04:57	85.80	86.00	86.00	-4.40	4	749
11:04:57	85.80	86.00	86.00	-4.40	8	745
11:04:46	85.80	86.10	86.10	-4.30	2	737
11:04:41	85.80	86.10	85.80	-4.60	1	735
11:04:18	85.90	86.10	85.90	-4.50	1	734
11:04:00	86.10	86.20	86.10	-4.30	2	733
11:03:57	86.00	86.30	85.90	-4.50	1	731
11:03:57	86.00	86.30	86.00	-4.40	1	730
11:03:56	86.00	86.10	86.10	-4.30	1	729
11:03:56	86.00	86.10	86.00	-4.40	5	728
11:03:29	86.00	86.30	86.30	-4.10	1	723
11:03:17	86.00	86.30	86.30	-4.10	3	722
11:02:49	86.00	86.20	86.20	-4.20	2	719
11:02:44	86.20	86.30	86.20	-4.20	3	717
11:01:50	86.00	86.30	86.30	-4.10	2	714
11:01:50	86.00	86.20	86.20	-4.20	5	712
11:01:50	86.00	86.20	86.20	-4.20	1	707
11:01:29	86.10	86.20	86.10	-4.30	2	706
11:01:24	86.20	86.30	86.20	-4.20	1	704
11:01:23	86.20	86.30	86.30	-4.10	1	703
11:01:23	86.30	86.40	86.30	-4.10	5	702
11:00:08	86.30	86.50	86.50	-3.90	1	697
11:00:08	86.30	86.40	86.40	-4.00	1	696
10:59:53	86.10	86.20	86.20	-4.20	1	695
10:59:20	86.20	86.50	86.20	-4.20	3	694
10:59:05	86.30	86.70	86.30	-4.10	1	691
10:58:46	86.20	86.70	86.20	-4.20	1	690
10:58:34	86.20	86.70	86.20	-4.20	1	689
10:58:31	86.20	86.70	86.20	-4.20	1	688
10:58:27	86.20	86.70	86.20	-4.20	1	687
10:57:49	86.20	86.70	86.20	-4.20	8	686
10:57:41	86.10	86.50	86.50	-3.90	7	678
10:57:41	86.50	86.70	86.50	-3.90	3	671
10:57:18	86.70	86.80	86.70	-3.70	2	668
10:57:07	86.80	86.90	86.80	-3.60	3	666
10:57:04	86.80	86.90	86.80	-3.60	1	663
10:56:53	86.90	87.00	86.90	-3.50	2	662
10:56:49	86.90	87.00	86.90	-3.50	3	660
10:55:35	86.90	87.20	86.90	-3.50	1	657
10:54:16	87.00	87.20	87.00	-3.40	4	656
10:54:14	87.20	87.30	87.20	-3.20	2	652
10:53:31	87.20	87.30	87.20	-3.20	1	650
10:52:39	87.20	87.30	87.30	-3.10	2	649
10:52:39	87.20	87.30	87.30	-3.10	1	647
10:52:30	87.20	87.30	87.20	-3.20	1	646
10:52:30	87.20	87.30	87.20	-3.20	1	645
10:52:02	87.00	87.20	87.20	-3.20	1	644
10:51:34	87.00	87.20	87.20	-3.20	1	643
10:50:59	87.00	87.40	87.00	-3.40	1	642
10:50:31	87.00	87.10	87.10	-3.30	1	641
10:50:31	87.00	87.10	87.10	-3.30	1	640
10:50:31	87.00	87.10	87.10	-3.30	1	639
10:50:04	86.90	87.40	87.40	-3.00	1	638
10:50:04	87.10	87.40	87.00	-3.40	1	637
10:50:04	87.10	87.40	87.10	-3.30	1	636
10:49:29	87.20	87.40	87.20	-3.20	1	635
10:49:20	87.20	87.50	87.20	-3.20	1	634
10:49:20	87.20	87.50	87.20	-3.20	1	633
10:48:49	87.10	87.50	87.10	-3.30	1	632
10:48:45	87.10	87.20	87.20	-3.20	4	631
10:48:33	87.10	87.20	87.20	-3.20	1	627
10:48:30	87.10	87.50	87.10	-3.30	1	626
10:48:12	87.20	87.50	87.20	-3.20	1	625
10:47:56	87.20	87.50	87.20	-3.20	4	624
10:47:19	87.40	87.60	87.40	-3.00	2	620
10:47:17	87.50	87.60	87.50	-2.90	3	618
10:47:14	87.60	87.90	87.60	-2.80	1	615
10:46:13	87.60	87.90	87.60	-2.80	2	614
10:45:24	87.60	87.80	87.80	-2.60	2	612
10:45:24	87.60	87.70	87.70	-2.70	1	610
10:44:57	87.50	87.70	87.70	-2.70	1	609
10:44:57	87.50	87.60	87.70	-2.70	1	608
10:44:57	87.50	87.60	87.60	-2.80	1	607
10:44:51	87.50	87.60	87.60	-2.80	1	606
10:44:51	87.60	87.70	87.60	-2.80	1	605
10:44:51	87.60	87.70	87.60	-2.80	1	604
10:44:51	87.70	87.80	87.70	-2.70	6	603
10:43:19	87.80	87.90	87.80	-2.60	1	597
10:43:19	87.80	87.90	87.80	-2.60	6	596
10:41:49	87.90	88.00	87.90	-2.50	1	590
10:41:49	87.90	88.00	87.90	-2.50	2	589
10:40:44	87.90	88.10	87.90	-2.50	2	587
10:39:40	87.90	88.10	87.90	-2.50	1	585
10:38:41	87.90	88.20	88.20	-2.20	2	584
10:38:29	87.90	88.10	88.10	-2.30	3	582
10:38:29	87.90	88.00	88.00	-2.40	5	579
10:37:21	87.90	88.10	88.10	-2.30	2	574
10:36:57	87.90	88.10	87.90	-2.50	1	572
10:35:45	87.90	88.20	88.20	-2.20	1	571
10:35:41	87.90	88.10	88.10	-2.30	1	570
10:35:39	87.90	88.00	88.00	-2.40	2	569
10:35:17	88.10	88.20	88.10	-2.30	1	567
10:35:14	87.80	88.10	88.10	-2.30	1	566
10:35:14	87.80	88.10	88.10	-2.30	1	565
10:35:14	87.80	88.10	88.10	-2.30	2	564
10:35:13	87.80	87.90	87.90	-2.50	1	562
10:34:34	87.90	88.10	87.90	-2.50	1	561
10:34:24	88.00	88.10	88.00	-2.40	9	560
10:34:24	88.00	88.10	88.00	-2.40	2	551
10:34:24	88.00	88.10	88.00	-2.40	1	549
10:34:24	88.00	88.10	88.00	-2.40	1	548
10:34:24	88.00	88.10	88.00	-2.40	2	547
10:34:24	88.00	88.10	88.00	-2.40	10	545
10:33:54	88.10	88.20	88.10	-2.30	1	535
10:33:38	88.10	88.20	88.10	-2.30	1	534
10:33:30	88.10	88.20	88.10	-2.30	1	533
10:33:28	88.00	88.20	88.00	-2.40	3	532
10:32:51	88.00	88.20	88.00	-2.40	2	529
10:32:33	88.00	88.10	88.10	-2.30	1	527
10:32:33	88.00	88.10	88.10	-2.30	1	526
10:32:27	88.00	88.10	88.10	-2.30	1	525
10:31:32	88.00	88.20	88.20	-2.20	1	524
10:30:45	88.00	88.20	88.20	-2.20	1	523
10:30:00	88.00	88.10	88.20	-2.20	2	522
10:30:00	88.00	88.10	88.10	-2.30	1	520
10:30:00	88.10	88.20	88.10	-2.30	4	519
10:27:14	88.10	88.30	88.30	-2.10	1	515
10:27:12	88.10	88.30	88.10	-2.30	6	514
10:26:58	88.10	88.30	88.10	-2.30	2	508
10:26:01	88.10	88.40	88.10	-2.30	2	506
10:24:58	88.10	88.20	88.20	-2.20	2	504
10:24:58	88.10	88.20	88.20	-2.20	1	502
10:24:42	88.00	88.10	88.10	-2.30	5	501
10:24:42	88.10	88.20	88.10	-2.30	1	496
10:24:02	88.00	88.20	88.20	-2.20	1	495
10:24:02	88.10	88.20	88.10	-2.30	1	494
10:24:00	88.10	88.40	88.10	-2.30	3	493
10:23:52	88.10	88.20	88.20	-2.20	1	490
10:23:43	88.20	88.40	88.20	-2.20	2	489
10:23:22	88.20	88.30	88.30	-2.10	1	487
10:23:15	88.30	88.60	88.30	-2.10	5	486
10:21:02	88.30	88.70	88.30	-2.10	3	481
10:20:07	88.40	88.70	88.40	-2.00	3	478
10:18:56	88.40	88.70	88.40	-2.00	1	475
10:18:32	88.40	88.70	88.40	-2.00	2	474
10:17:04	88.40	88.80	88.80	-1.60	1	472
10:16:42	88.40	88.50	88.50	-1.90	5	471
10:16:37	88.50	88.90	88.40	-2.00	3	466
10:16:37	88.50	88.90	88.50	-1.90	5	463
10:16:28	88.50	88.60	88.60	-1.80	1	458
10:16:15	88.50	88.90	88.50	-1.90	2	457
10:16:15	88.50	88.80	88.80	-1.60	6	455
10:15:23	88.40	88.80	88.40	-2.00	5	449
10:15:19	88.40	88.80	88.40	-2.00	1	444
10:15:08	88.40	88.80	88.40	-2.00	5	443
10:14:50	88.50	88.80	88.50	-1.90	1	438
10:14:37	88.60	88.80	88.60	-1.80	4	437
10:13:24	88.60	88.80	88.60	-1.80	1	433
10:13:14	88.50	88.60	88.60	-1.80	1	432
10:13:14	88.60	88.80	88.60	-1.80	2	431
10:11:33	88.40	88.50	88.50	-1.90	2	429
10:11:33	88.50	88.90	88.50	-1.90	2	427
10:09:07	88.50	88.80	88.80	-1.60	1	425
10:09:07	88.50	88.80	88.80	-1.60	1	424
10:08:57	88.60	88.70	88.70	-1.70	1	423
10:08:57	88.60	88.70	88.60	-1.80	1	422
10:06:41	88.50	88.80	88.80	-1.60	1	421
10:06:29	88.40	88.80	88.80	-1.60	3	420
10:06:28	88.40	88.50	88.50	-1.90	1	417
10:06:23	88.40	88.80	88.80	-1.60	1	416
10:06:23	88.50	88.80	88.50	-1.90	9	415
10:06:01	88.60	88.80	88.60	-1.80	2	406
10:06:01	88.60	88.80	88.60	-1.80	1	404
10:06:00	88.60	88.80	88.60	-1.80	6	403
10:05:56	88.60	88.70	88.70	-1.70	1	397
10:05:47	88.70	88.80	88.70	-1.70	1	396
10:05:46	88.80	88.90	88.80	-1.60	1	395
10:04:13	88.70	88.90	88.70	-1.70	6	394
10:03:44	88.70	88.90	88.70	-1.70	1	388
10:03:43	88.80	88.90	88.80	-1.60	4	387
10:03:43	88.80	88.90	88.80	-1.60	2	383
10:02:55	88.80	88.90	88.70	-1.70	3	381
10:02:55	88.80	88.90	88.80	-1.60	2	378
10:02:35	88.80	88.90	88.80	-1.60	1	376
10:02:12	88.80	89.00	88.80	-1.60	2	375
10:00:55	88.70	88.80	88.80	-1.60	1	373
10:00:31	88.60	88.70	88.70	-1.70	1	372
10:00:17	88.60	88.70	88.60	-1.80	2	371
09:59:51	88.60	88.80	88.60	-1.80	5	369
09:59:51	88.60	88.80	88.60	-1.80	1	364
09:58:50	88.80	88.90	88.80	-1.60	2	363
09:58:50	88.80	88.90	88.80	-1.60	5	361
09:58:50	88.80	88.90	88.80	-1.60	1	356
09:58:50	88.80	88.90	88.80	-1.60	1	355
09:58:45	88.90	89.00	88.90	-1.50	1	354
09:58:42	89.00	89.10	89.00	-1.40	6	353
09:58:24	89.00	89.10	89.00	-1.40	3	347
09:57:48	89.00	89.10	89.00	-1.40	2	344
09:57:48	89.00	89.10	89.00	-1.40	1	342
09:57:09	89.00	89.10	89.10	-1.30	1	341
09:56:33	89.00	89.10	89.10	-1.30	1	340
09:56:29	89.00	89.10	89.10	-1.30	1	339
09:55:51	89.00	89.10	89.10	-1.30	1	338
09:54:03	89.00	89.10	89.00	-1.40	1	337
09:52:22	89.00	89.10	89.00	-1.40	5	336
09:52:02	89.00	89.10	89.00	-1.40	3	331
09:51:54	89.00	89.10	89.10	-1.30	1	328
09:51:29	89.00	89.20	89.00	-1.40	1	327
09:50:25	89.00	89.20	89.00	-1.40	1	326
09:49:23	89.00	89.10	89.10	-1.30	1	325
09:48:59	89.00	89.10	89.10	-1.30	1	324
09:48:59	89.00	89.10	89.10	-1.30	1	323
09:48:15	89.00	89.10	89.10	-1.30	1	322
09:46:15	89.00	89.30	89.30	-1.10	3	321
09:45:43	89.00	89.30	89.00	-1.40	1	318
09:44:53	89.00	89.40	89.00	-1.40	1	317
09:44:50	89.00	89.40	89.00	-1.40	8	316
09:44:39	89.00	89.40	89.00	-1.40	5	308
09:44:34	89.10	89.50	89.00	-1.40	2	303
09:44:34	89.10	89.50	89.10	-1.30	3	301
09:44:29	89.10	89.50	89.10	-1.30	4	298
09:44:29	89.20	89.50	89.10	-1.30	1	294
09:44:29	89.20	89.50	89.20	-1.20	4	293
09:44:16	89.30	89.50	89.30	-1.10	3	289
09:44:16	89.30	89.50	89.30	-1.10	5	286
09:44:10	89.40	89.50	89.40	-1.00	4	281
09:44:07	89.40	89.60	89.40	-1.00	1	277
09:41:54	89.40	89.50	89.50	-0.90	1	276
09:41:54	89.50	89.60	89.50	-0.90	2	275
09:41:36	89.40	89.50	89.50	-0.90	2	273
09:41:25	89.50	89.60	89.50	-0.90	1	271
09:41:07	89.40	89.60	89.60	-0.80	1	270
09:41:00	89.40	89.50	89.50	-0.90	1	269
09:41:00	89.40	89.50	89.50	-0.90	1	268
09:39:21	89.30	89.60	89.60	-0.80	4	267
09:39:21	89.30	89.60	89.60	-0.80	1	263
09:39:07	89.30	89.50	89.50	-0.90	2	262
09:38:45	89.30	89.50	89.50	-0.90	2	260
09:38:28	89.30	89.50	89.30	-1.10	1	258
09:38:19	89.30	89.40	89.40	-1.00	1	257
09:38:19	89.30	89.40	89.40	-1.00	1	256
09:38:06	89.30	89.40	89.30	-1.10	2	255
09:37:49	89.30	89.40	89.30	-1.10	1	253
09:37:49	89.30	89.40	89.30	-1.10	1	252
09:37:01	89.30	89.40	89.40	-1.00	1	251
09:36:27	89.40	89.50	89.40	-1.00	4	250
09:35:53	89.30	89.40	89.40	-1.00	7	246
09:35:53	89.30	89.40	89.40	-1.00	1	239
09:34:20	89.30	89.40	89.40	-1.00	1	238
09:34:06	89.30	89.50	89.30	-1.10	2	237
09:34:00	89.30	89.40	89.40	-1.00	1	235
09:33:36	89.40	89.60	89.40	-1.00	1	234
09:33:36	89.40	89.60	89.40	-1.00	2	233
09:33:36	89.40	89.60	89.40	-1.00	2	231
09:33:36	89.40	89.60	89.40	-1.00	5	229
09:32:32	89.40	89.70	89.70	-0.70	3	224
09:32:32	89.40	89.60	89.60	-0.80	1	221
09:32:32	89.40	89.60	89.60	-0.80	2	220
09:32:08	89.30	89.60	89.60	-0.80	2	218
09:31:41	89.30	89.70	89.70	-0.70	1	216
09:30:27	89.30	89.70	89.70	-0.70	2	215
09:30:26	89.30	89.50	89.50	-0.90	1	213
09:30:25	89.30	89.60	89.60	-0.80	3	212
09:30:25	89.30	89.60	89.60	-0.80	1	209
09:30:11	89.30	89.50	89.50	-0.90	1	208
09:30:11	89.30	89.50	89.50	-0.90	1	207
09:29:06	89.30	89.60	89.60	-0.80	8	206
09:29:06	89.30	89.60	89.60	-0.80	2	198
09:28:41	89.50	89.60	89.50	-0.90	1	196
09:28:41	89.50	89.60	89.50	-0.90	4	195
09:27:37	89.30	89.50	89.50	-0.90	2	191
09:27:37	89.30	89.50	89.50	-0.90	1	189
09:26:39	89.30	89.50	89.50	-0.90	2	188
09:26:39	89.40	89.50	89.40	-1.00	1	186
09:25:49	89.20	89.60	89.60	-0.80	1	185
09:25:49	89.20	89.60	89.60	-0.80	1	184
09:25:49	89.30	89.70	89.30	-1.10	4	183
09:25:49	89.30	89.50	89.50	-0.90	1	179
09:25:13	89.40	89.70	89.40	-1.00	1	178
09:25:13	89.30	89.70	89.30	-1.10	4	177
09:25:13	89.40	89.70	89.40	-1.00	5	173
09:23:40	89.40	89.80	89.40	-1.00	1	168
09:22:40	89.40	89.90	89.40	-1.00	3	167
09:22:36	89.40	89.50	89.50	-0.90	1	164
09:21:57	89.40	89.50	89.50	-0.90	3	163
09:21:57	89.40	89.50	89.50	-0.90	1	160
09:21:31	89.30	89.40	89.40	-1.00	1	159
09:21:06	89.30	89.50	89.30	-1.10	1	158
09:20:54	89.40	89.60	89.40	-1.00	1	157
09:20:42	89.50	89.60	89.50	-0.90	1	156
09:20:27	89.30	89.60	89.30	-1.10	1	155
09:20:26	89.30	89.40	89.40	-1.00	4	154
09:20:26	89.40	89.60	89.40	-1.00	1	150
09:20:24	89.40	89.60	89.40	-1.00	3	149
09:20:17	89.40	89.50	89.50	-0.90	1	146
09:20:16	89.50	89.60	89.50	-0.90	4	145
09:20:16	89.60	90.10	89.60	-0.80	1	141
09:20:12	89.60	90.10	89.60	-0.80	1	140
09:19:42	89.50	90.10	89.50	-0.90	1	139
09:19:03	89.50	90.10	89.50	-0.90	2	138
09:19:03	89.70	90.10	89.70	-0.70	2	136
09:17:12	89.80	90.20	89.80	-0.60	2	134
09:16:35	89.80	90.20	89.80	-0.60	1	132
09:16:29	90.00	90.20	90.00	-0.40	2	131
09:16:29	90.00	90.20	90.00	-0.40	2	129
09:16:19	90.10	90.20	90.10	-0.30	5	127
09:16:18	90.10	90.20	90.10	-0.30	1	122
09:16:05	90.10	90.20	90.10	-0.30	1	121
09:15:46	90.10	90.20	90.10	-0.30	2	120
09:14:46	90.10	90.20	90.10	-0.30	1	118
09:13:45	90.10	90.20	90.10	-0.30	1	117
09:13:16	90.20	90.30	90.20	-0.20	6	116
09:11:47	90.20	90.30	90.20	-0.20	3	110
09:11:45	90.20	90.50	90.20	-0.20	1	107
09:11:45	90.30	90.50	90.30	-0.10	1	106
09:11:45	90.30	90.50	90.30	-0.10	1	105
09:11:30	90.30	90.50	90.30	-0.10	1	104
09:11:02	90.20	90.50	90.50	+0.10	1	103
09:11:00	90.40	90.50	90.30	-0.10	1	102
09:11:00	90.40	90.50	90.40	0	1	101
09:11:00	90.40	90.50	90.50	+0.10	1	100
09:10:22	90.50	90.60	90.50	+0.10	2	99
09:10:22	90.30	90.50	90.50	+0.10	1	97
09:09:58	90.30	90.60	90.30	-0.10	3	96
09:09:43	90.30	90.40	90.40	0	5	93
09:09:21	90.30	90.40	90.30	-0.10	1	88
09:08:05	90.20	90.40	90.20	-0.20	2	87
09:07:47	90.30	90.40	90.30	-0.10	2	85
09:07:34	90.20	90.40	90.40	0	1	83
09:06:49	90.10	90.20	90.20	-0.20	1	82
09:06:48	90.10	90.30	90.30	-0.10	2	81
09:06:48	90.10	90.30	90.30	-0.10	1	79
09:06:48	90.10	90.30	90.30	-0.10	1	78
09:06:32	90.10	90.20	90.20	-0.20	1	77
09:06:15	90.10	90.20	90.20	-0.20	2	76
09:06:15	90.10	90.20	90.20	-0.20	1	74
09:06:11	90.10	90.20	90.20	-0.20	2	73
09:06:11	90.00	90.10	90.10	-0.30	2	71
09:04:57	90.20	90.30	90.20	-0.20	5	69
09:04:57	90.30	90.40	90.30	-0.10	3	64
09:04:49	90.30	90.40	90.30	-0.10	1	61
09:04:41	90.30	90.40	90.30	-0.10	1	60
09:04:38	90.30	90.40	90.30	-0.10	1	59
09:04:38	90.30	90.40	90.30	-0.10	5	58
09:04:05	90.40	90.50	90.40	0	1	53
09:03:38	90.20	90.50	90.50	+0.10	1	52
09:03:30	90.20	90.50	90.50	+0.10	1	51
09:03:13	90.10	90.60	90.60	+0.20	3	50
09:03:07	90.10	90.60	90.60	+0.20	1	47
09:03:05	90.40	90.60	90.40	0	1	46
09:03:05	90.40	90.60	90.40	0	2	45
09:03:05	90.40	90.60	90.40	0	2	43
09:03:05	90.50	90.60	90.50	+0.10	1	41
09:02:48	90.40	90.50	90.50	+0.10	1	40
09:02:41	90.40	90.50	90.50	+0.10	1	39
09:02:41	90.40	90.50	90.50	+0.10	1	38
09:02:03	90.00	90.40	90.40	0	2	37
09:02:03	90.00	90.40	90.40	0	2	35
09:01:57	89.80	90.30	90.30	-0.10	2	33
09:01:41	89.70	90.30	90.30	-0.10	3	31
09:01:41	89.60	90.20	90.20	-0.20	2	28
09:01:41	89.60	90.00	90.00	-0.40	1	26
09:01:16	89.40	90.20	90.20	-0.20	1	25
09:01:09	90.00	90.30	90.00	-0.40	2	24
09:01:09	90.10	90.30	90.10	-0.30	1	22
09:01:09	90.10	90.30	90.10	-0.30	1	21
09:01:07	90.20	90.30	90.20	-0.20	1	20
09:00:28	90.30	90.40	90.30	-0.10	2	19
09:00:20	90.20	90.40	90.20	-0.20	1	17
09:00:20	90.30	90.50	90.30	-0.10	1	16
09:00:20	90.30	90.40	90.40	0	1	15
09:00:19	90.20	90.40	90.20	-0.20	1	14
09:00:13	90.20	90.40	90.20	-0.20	2	13
09:00:01	--	--	90.30	-0.10	11	11

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

青森農協青連希望蘋果汁 (1Lx6入)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 1490點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值25, 000元

ROG Phone 8 Pro (16/512) 幻影黑

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

台積電ADR18日下跌6.76美元跌幅...

中華電信ADR18日上漲0.16美元漲...

我的自選股

即時重大訊息

‧友達ADR18日上漲0.0394美元漲幅...
‧【台股盤後】重挫774點創史上最...
‧李詩欽：2028年ICT產值3/4來自...

加密貨幣

比特幣BTC	64573.09	3,296.40	5.38%
以太幣ETH	3107.24	122.51	4.10%
瑞波幣XRP	0.501669	0.01	1.38%
比特幣現金BCH	485.18	21.57	4.65%
萊特幣LTC	81.12	0.95	1.19%
卡達幣ADA	0.463659	0.02	4.36%
波場幣TRX	0.109114	0.00	-0.57%
恆星幣XLM	0.112917	0.01	4.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。