最新[公告] 定穎投控:代子公司Dynamic Technology Manufacturing (Thailand)公告自然人董事異動暨三分之一以上董事發生變動熱門[公告] 享溫馨:公告本公司第一屆永續發展委員會委員任期屆滿

更新報價

通　嘉 (3588) 半導體業上市

65.10 ▲+0.30 +0.46% 0.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	722	65.00	5	65.20	7	65.30	66.70	64.00	64.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.00	65.20	65.10	+0.30	1	722
13:30:00	65.00	65.20	65.10	+0.30	24	721
13:24:58	65.10	65.20	65.20	+0.40	1	697
13:24:51	65.10	65.20	65.20	+0.40	3	696
13:24:50	65.10	65.20	65.20	+0.40	1	693
13:24:37	65.00	65.20	65.20	+0.40	1	692
13:23:42	65.00	65.20	65.20	+0.40	1	691
13:23:35	65.00	65.10	65.10	+0.30	1	690
13:23:34	65.00	65.10	65.10	+0.30	3	689
13:23:23	65.00	65.10	65.10	+0.30	1	686
13:23:09	65.00	65.20	65.00	+0.20	1	685
13:22:48	65.00	65.20	65.20	+0.40	1	684
13:22:23	65.00	65.10	65.10	+0.30	1	683
13:21:51	65.00	65.10	65.10	+0.30	2	682
13:21:51	65.10	65.20	65.10	+0.30	1	680
13:21:29	64.90	65.10	65.10	+0.30	2	679
13:21:28	64.90	65.10	65.10	+0.30	1	677
13:20:52	64.90	65.00	65.00	+0.20	1	676
13:20:48	64.90	65.10	65.10	+0.30	1	675
13:20:45	65.00	65.10	65.00	+0.20	3	674
13:20:40	65.00	65.10	65.00	+0.20	1	671
13:19:46	65.00	65.10	65.10	+0.30	1	670
13:19:25	65.00	65.10	65.00	+0.20	1	669
13:19:14	65.00	65.10	65.10	+0.30	3	668
13:18:49	64.90	65.00	65.00	+0.20	1	665
13:18:49	64.90	65.10	65.10	+0.30	1	664
13:18:48	65.00	65.10	65.00	+0.20	1	663
13:18:41	65.00	65.10	65.00	+0.20	5	662
13:18:19	65.00	65.10	65.00	+0.20	1	657
13:16:23	65.10	65.20	65.20	+0.40	4	656
13:16:23	65.00	65.10	65.10	+0.30	9	652
13:16:22	65.00	65.10	65.10	+0.30	2	643
13:15:43	65.00	65.10	65.10	+0.30	1	641
13:15:39	65.10	65.20	65.10	+0.30	3	640
13:15:17	65.10	65.20	65.10	+0.30	1	637
13:15:04	65.10	65.20	65.20	+0.40	1	636
13:15:02	65.10	65.20	65.10	+0.30	1	635
13:14:59	65.10	65.20	65.10	+0.30	1	634
13:14:07	65.10	65.20	65.20	+0.40	4	633
13:13:44	65.10	65.20	65.20	+0.40	1	629
13:13:20	65.10	65.20	65.20	+0.40	1	628
13:12:57	65.00	65.10	65.10	+0.30	1	627
13:12:32	64.90	65.10	65.10	+0.30	1	626
13:12:14	64.90	65.00	65.00	+0.20	1	625
13:11:36	64.90	65.00	65.00	+0.20	1	624
13:11:22	64.90	65.00	65.00	+0.20	1	623
13:11:02	64.90	65.00	65.00	+0.20	1	622
13:09:59	64.90	65.00	65.00	+0.20	2	621
13:09:59	64.90	65.00	65.00	+0.20	1	619
13:09:11	64.90	65.00	65.00	+0.20	2	618
13:08:32	64.80	64.90	64.90	+0.10	4	616
13:08:32	64.70	64.80	64.80	0	11	612
13:08:28	64.70	64.80	64.80	0	1	601
13:07:47	64.70	64.80	64.80	0	1	600
13:07:14	64.60	64.70	64.70	-0.10	1	599
13:06:59	64.60	64.70	64.70	-0.10	1	598
13:06:56	64.60	64.70	64.70	-0.10	5	597
13:06:37	64.40	64.60	64.60	-0.20	2	592
13:06:33	64.50	64.60	64.60	-0.20	1	590
13:05:41	64.50	64.60	64.60	-0.20	1	589
13:03:49	64.50	64.60	64.60	-0.20	1	588
13:00:06	64.40	64.50	64.50	-0.30	1	587
12:59:35	64.40	64.50	64.50	-0.30	1	586
12:58:44	64.40	64.50	64.50	-0.30	1	585
12:58:27	64.40	64.50	64.50	-0.30	2	584
12:58:22	64.30	64.40	64.40	-0.40	1	582
12:57:50	64.20	64.40	64.40	-0.40	3	581
12:57:17	64.30	64.40	64.30	-0.50	1	578
12:56:16	64.30	64.40	64.40	-0.40	1	577
12:55:24	64.30	64.40	64.40	-0.40	1	576
12:54:12	64.30	64.40	64.40	-0.40	1	575
12:53:29	64.30	64.40	64.40	-0.40	1	574
12:52:55	64.30	64.50	64.50	-0.30	3	573
12:52:28	64.40	64.50	64.40	-0.40	3	570
12:51:39	64.30	64.40	64.40	-0.40	1	567
12:51:39	64.30	64.40	64.30	-0.50	2	566
12:51:19	64.30	64.40	64.30	-0.50	1	564
12:50:51	64.30	64.40	64.40	-0.40	1	563
12:50:31	64.30	64.40	64.40	-0.40	1	562
12:49:58	64.30	64.40	64.40	-0.40	1	561
12:48:03	64.30	64.40	64.40	-0.40	2	560
12:42:01	64.30	64.40	64.40	-0.40	1	558
12:40:15	64.30	64.40	64.40	-0.40	1	557
12:38:47	64.30	64.40	64.40	-0.40	1	556
12:38:29	64.30	64.40	64.40	-0.40	1	555
12:34:20	64.40	64.50	64.40	-0.40	1	554
12:33:10	64.40	64.50	64.40	-0.40	6	553
12:33:00	64.40	64.50	64.50	-0.30	1	547
12:31:25	64.40	64.50	64.50	-0.30	1	546
12:30:53	64.30	64.40	64.40	-0.40	2	545
12:29:38	64.30	64.40	64.40	-0.40	1	543
12:27:49	64.20	64.30	64.30	-0.50	1	542
12:19:40	64.20	64.40	64.10	-0.70	6	541
12:19:40	64.20	64.40	64.20	-0.60	4	535
12:19:36	64.20	64.30	64.30	-0.50	1	531
12:16:11	64.10	64.30	64.30	-0.50	1	530
12:14:49	64.20	64.30	64.30	-0.50	1	529
12:14:11	64.20	64.30	64.30	-0.50	1	528
12:13:37	64.20	64.30	64.30	-0.50	1	527
12:12:27	64.20	64.30	64.30	-0.50	1	526
12:11:00	64.20	64.30	64.20	-0.60	1	525
12:09:52	64.10	64.20	64.20	-0.60	1	524
12:03:31	64.10	64.30	64.10	-0.70	1	523
12:00:37	64.00	64.30	64.00	-0.80	1	522
11:58:38	64.10	64.30	64.00	-0.80	4	521
11:58:38	64.10	64.30	64.10	-0.70	6	517
11:54:08	64.20	64.40	64.20	-0.60	2	511
11:53:18	64.30	64.50	64.30	-0.50	5	509
11:52:57	64.40	64.50	64.40	-0.40	1	504
11:51:15	64.30	64.40	64.40	-0.40	1	503
11:50:38	64.40	64.50	64.40	-0.40	1	502
11:49:18	64.40	64.50	64.50	-0.30	1	501
11:47:32	64.40	64.50	64.50	-0.30	1	500
11:46:16	64.50	64.60	64.50	-0.30	2	499
11:46:16	64.50	64.60	64.50	-0.30	2	497
11:46:16	64.50	64.60	64.50	-0.30	3	495
11:42:24	64.50	64.60	64.50	-0.30	2	492
11:40:45	64.50	64.60	64.50	-0.30	1	490
11:38:47	64.40	64.50	64.50	-0.30	3	489
11:38:36	64.40	64.50	64.50	-0.30	1	486
11:34:41	64.40	64.50	64.40	-0.40	1	485
11:32:19	64.30	64.40	64.40	-0.40	1	484
11:31:24	64.30	64.40	64.40	-0.40	1	483
11:30:41	64.30	64.40	64.30	-0.50	1	482
11:21:40	64.20	64.30	64.30	-0.50	2	481
11:20:32	64.20	64.30	64.30	-0.50	1	479
11:17:39	64.10	64.30	64.10	-0.70	1	478
11:07:01	64.00	64.10	64.10	-0.70	1	477
11:05:33	64.00	64.10	64.10	-0.70	1	476
11:01:45	64.10	64.20	64.10	-0.70	1	475
11:01:38	64.00	64.20	64.00	-0.80	1	474
11:01:38	64.10	64.30	64.10	-0.70	11	473
11:01:34	64.10	64.30	64.10	-0.70	2	462
11:01:19	64.10	64.30	64.10	-0.70	1	460
11:00:59	64.20	64.40	64.20	-0.60	3	459
10:59:52	64.20	64.40	64.40	-0.40	1	456
10:56:23	64.20	64.50	64.50	-0.30	1	455
10:54:04	64.20	64.30	64.30	-0.50	1	454
10:50:41	64.10	64.30	64.30	-0.50	1	453
10:50:26	64.30	64.50	64.30	-0.50	2	452
10:48:29	64.10	64.50	64.10	-0.70	1	450
10:47:11	64.20	64.50	64.20	-0.60	1	449
10:47:04	64.20	64.60	64.20	-0.60	3	448
10:46:22	64.30	64.60	64.30	-0.50	1	445
10:45:32	64.20	64.30	64.30	-0.50	1	444
10:44:18	64.50	64.80	64.50	-0.30	6	443
10:43:52	64.70	64.80	64.70	-0.10	1	437
10:42:09	64.80	64.90	64.80	0	1	436
10:42:06	64.80	64.90	64.90	+0.10	1	435
10:40:46	64.90	65.10	64.90	+0.10	1	434
10:40:45	65.00	65.10	65.00	+0.20	1	433
10:40:45	65.00	65.10	65.00	+0.20	1	432
10:40:11	64.90	65.10	65.10	+0.30	2	431
10:40:11	64.90	65.00	65.00	+0.20	4	429
10:40:11	64.80	64.90	64.90	+0.10	4	425
10:39:59	64.80	64.90	64.80	0	2	421
10:39:39	64.90	65.00	64.90	+0.10	1	419
10:39:32	64.90	65.00	64.90	+0.10	1	418
10:39:06	64.50	64.80	64.80	0	5	417
10:38:52	64.40	64.70	64.70	-0.10	2	412
10:38:26	64.10	64.30	64.80	0	5	410
10:38:26	64.10	64.30	64.70	-0.10	2	405
10:38:26	64.10	64.30	64.60	-0.20	1	403
10:38:26	64.10	64.30	64.50	-0.30	2	402
10:38:26	64.10	64.30	64.40	-0.40	1	400
10:38:26	64.10	64.30	64.30	-0.50	2	399
10:38:22	64.10	64.30	64.10	-0.70	1	397
10:32:30	64.20	64.30	64.20	-0.60	1	396
10:30:09	64.10	64.30	64.30	-0.50	1	395
10:29:45	64.10	64.20	64.20	-0.60	2	394
10:29:37	64.10	64.20	64.20	-0.60	1	392
10:29:33	64.00	64.10	64.10	-0.70	2	391
10:27:13	64.00	64.10	64.00	-0.80	1	389
10:27:13	64.00	64.10	64.00	-0.80	2	388
10:27:13	64.00	64.10	64.00	-0.80	2	386
10:23:44	64.00	64.20	64.00	-0.80	1	384
10:23:44	64.00	64.20	64.00	-0.80	1	383
10:22:32	64.10	64.20	64.10	-0.70	2	382
10:22:32	64.00	64.10	64.10	-0.70	1	380
10:21:22	63.90	64.10	64.10	-0.70	1	379
10:21:07	64.00	64.10	64.00	-0.80	1	378
10:19:53	63.90	64.10	64.10	-0.70	1	377
10:19:48	63.90	64.00	64.00	-0.80	1	376
10:18:10	64.00	64.20	64.00	-0.80	1	375
10:18:01	64.00	64.20	64.00	-0.80	1	374
10:17:51	64.00	64.30	64.00	-0.80	12	373
10:15:55	64.10	64.30	64.10	-0.70	9	361
10:15:55	64.20	64.40	64.20	-0.60	6	352
10:15:45	64.30	64.40	64.30	-0.50	4	346
10:13:33	64.30	64.40	64.40	-0.40	1	342
10:02:07	64.20	64.40	64.40	-0.40	3	341
10:01:43	64.30	64.40	64.30	-0.50	1	338
09:59:49	64.20	64.40	64.20	-0.60	1	337
09:59:12	64.10	64.40	64.10	-0.70	1	336
09:57:47	64.10	64.40	64.10	-0.70	1	335
09:57:42	64.10	64.40	64.10	-0.70	3	334
09:57:05	64.10	64.50	64.10	-0.70	3	331
09:56:08	64.10	64.40	64.40	-0.40	1	328
09:56:08	64.30	64.50	64.20	-0.60	1	327
09:56:08	64.30	64.50	64.30	-0.50	1	326
09:55:28	64.50	64.70	64.50	-0.30	1	325
09:52:47	64.60	64.70	64.60	-0.20	1	324
09:51:26	64.60	64.70	64.70	-0.10	1	323
09:50:48	64.70	64.80	64.70	-0.10	2	322
09:49:21	64.70	64.80	64.70	-0.10	1	320
09:47:24	64.70	64.80	64.70	-0.10	1	319
09:46:51	64.70	64.80	64.70	-0.10	1	318
09:45:48	64.80	65.00	64.80	0	4	317
09:45:17	64.80	64.90	64.90	+0.10	1	313
09:45:16	64.80	64.90	64.90	+0.10	1	312
09:45:10	64.50	64.80	64.80	0	1	311
09:44:53	64.40	64.60	64.60	-0.20	1	310
09:44:45	64.30	64.50	64.50	-0.30	2	309
09:42:55	64.10	64.50	64.10	-0.70	4	307
09:42:34	64.10	64.50	64.10	-0.70	1	303
09:42:33	64.00	64.20	64.20	-0.60	1	302
09:41:57	64.10	64.20	64.10	-0.70	1	301
09:41:52	64.10	64.20	64.10	-0.70	1	300
09:40:33	64.20	64.30	64.20	-0.60	1	299
09:40:08	64.20	64.30	64.20	-0.60	1	298
09:39:58	64.30	64.50	64.30	-0.50	4	297
09:39:44	64.30	64.50	64.30	-0.50	1	293
09:39:04	64.30	64.60	64.30	-0.50	1	292
09:38:12	64.50	64.70	64.50	-0.30	1	291
09:37:47	64.50	64.70	64.50	-0.30	1	290
09:37:43	64.60	64.80	64.60	-0.20	6	289
09:36:01	64.60	64.80	64.60	-0.20	2	283
09:32:13	64.60	64.90	64.60	-0.20	1	281
09:31:42	64.60	64.70	64.70	-0.10	1	280
09:31:31	64.70	64.80	64.80	0	1	279
09:31:31	64.70	64.80	64.80	0	1	278
09:31:23	64.80	65.10	64.80	0	2	277
09:31:09	64.80	65.10	64.80	0	1	275
09:30:24	64.90	65.10	64.90	+0.10	1	274
09:30:17	64.90	65.10	64.90	+0.10	6	273
09:29:31	64.90	65.00	65.00	+0.20	1	267
09:28:53	65.00	65.20	65.00	+0.20	5	266
09:28:05	65.00	65.30	65.00	+0.20	1	261
09:28:02	65.00	65.10	65.10	+0.30	1	260
09:27:54	65.10	65.30	65.10	+0.30	2	259
09:26:51	65.10	65.40	65.10	+0.30	1	257
09:26:43	65.20	65.40	65.20	+0.40	1	256
09:25:51	65.20	65.40	65.20	+0.40	1	255
09:25:05	65.10	65.40	65.40	+0.60	1	254
09:24:35	65.10	65.40	65.40	+0.60	1	253
09:24:25	65.10	65.40	65.10	+0.30	1	252
09:24:18	65.10	65.30	65.10	+0.30	5	251
09:23:27	65.00	65.10	65.10	+0.30	1	246
09:23:22	65.00	65.10	65.00	+0.20	1	245
09:22:37	65.00	65.30	65.00	+0.20	3	244
09:22:13	65.10	65.30	65.10	+0.30	1	241
09:21:48	65.10	65.30	65.10	+0.30	1	240
09:21:04	65.10	65.30	65.30	+0.50	4	239
09:20:43	65.10	65.20	65.20	+0.40	3	235
09:20:13	65.20	65.40	65.40	+0.60	2	232
09:20:00	65.30	65.40	65.20	+0.40	1	230
09:20:00	65.30	65.40	65.30	+0.50	1	229
09:19:46	65.20	65.30	65.30	+0.50	1	228
09:19:23	65.10	65.50	65.50	+0.70	1	227
09:19:18	65.10	65.20	65.20	+0.40	1	226
09:18:58	65.30	65.70	65.70	+0.90	1	225
09:17:42	64.80	65.00	65.00	+0.20	1	224
09:17:42	64.80	65.00	65.00	+0.20	1	223
09:17:38	64.70	65.00	65.00	+0.20	1	222
09:16:38	64.70	65.00	64.70	-0.10	1	221
09:16:30	64.50	64.60	64.60	-0.20	1	220
09:16:03	64.60	64.70	64.60	-0.20	1	219
09:15:01	64.60	64.80	64.60	-0.20	2	218
09:15:01	64.60	64.80	64.60	-0.20	1	216
09:14:47	64.60	64.80	64.60	-0.20	2	215
09:14:25	64.30	64.50	64.50	-0.30	1	213
09:14:25	64.20	64.40	64.40	-0.40	6	212
09:14:21	64.20	64.40	64.10	-0.70	1	206
09:14:21	64.20	64.40	64.20	-0.60	1	205
09:13:04	64.20	64.50	64.20	-0.60	1	204
09:12:53	64.10	64.40	64.10	-0.70	2	203
09:12:21	64.10	64.20	64.20	-0.60	1	201
09:12:13	64.20	64.50	64.20	-0.60	1	200
09:10:56	64.30	64.50	64.50	-0.30	1	199
09:09:40	64.50	64.70	64.50	-0.30	2	198
09:09:39	64.50	64.80	64.70	-0.10	2	196
09:09:06	64.50	64.80	64.80	0	1	194
09:09:05	64.60	64.80	64.60	-0.20	1	193
09:09:00	64.60	64.80	64.80	0	1	192
09:08:09	64.60	64.80	64.80	0	3	191
09:08:01	64.80	64.90	64.80	0	3	188
09:07:01	65.20	65.40	65.20	+0.40	1	185
09:07:01	65.20	65.40	65.20	+0.40	5	184
09:06:18	65.00	65.40	65.40	+0.60	1	179
09:06:03	65.30	65.60	65.30	+0.50	6	178
09:06:03	65.30	65.60	65.40	+0.60	3	172
09:05:15	65.50	65.80	65.50	+0.70	1	169
09:05:00	65.50	65.80	65.50	+0.70	1	168
09:04:58	65.60	65.80	65.60	+0.80	1	167
09:04:55	65.60	65.80	65.60	+0.80	1	166
09:04:25	65.60	65.90	65.60	+0.80	1	165
09:04:12	65.80	66.10	65.80	+1.00	1	164
09:04:10	65.90	66.10	65.90	+1.10	1	163
09:03:54	66.10	66.40	66.10	+1.30	1	162
09:03:34	66.40	66.60	66.40	+1.60	1	161
09:03:33	66.30	66.60	66.30	+1.50	2	160
09:03:21	66.30	66.40	66.40	+1.60	1	158
09:03:19	66.20	66.50	66.60	+1.80	1	157
09:03:19	66.20	66.50	66.50	+1.70	3	156
09:03:18	66.40	66.50	66.40	+1.60	1	153
09:03:13	66.10	66.40	66.40	+1.60	1	152
09:03:07	66.10	66.50	66.50	+1.70	2	151
09:03:06	66.30	66.50	66.30	+1.50	1	149
09:03:04	66.50	66.60	66.50	+1.70	1	148
09:03:02	66.30	66.60	66.60	+1.80	2	147
09:03:01	66.30	66.60	66.60	+1.80	1	145
09:03:00	66.50	66.60	66.50	+1.70	1	144
09:02:55	66.50	66.70	66.70	+1.90	5	143
09:02:49	66.40	66.60	66.60	+1.80	1	138
09:02:40	66.40	66.60	66.60	+1.80	1	137
09:02:29	66.60	66.70	66.60	+1.80	1	136
09:02:29	66.60	66.70	66.60	+1.80	3	135
09:02:29	66.30	66.60	66.60	+1.80	4	132
09:02:11	66.50	66.60	66.50	+1.70	1	128
09:02:11	66.20	66.50	66.50	+1.70	4	127
09:01:57	66.40	66.50	66.40	+1.60	3	123
09:01:57	66.40	66.50	66.40	+1.60	2	120
09:01:55	66.40	66.50	66.50	+1.70	1	118
09:01:46	66.10	66.20	66.20	+1.40	1	117
09:01:45	66.10	66.50	66.50	+1.70	2	116
09:01:35	66.20	66.50	66.20	+1.40	1	114
09:01:33	65.80	65.90	66.50	+1.70	7	113
09:01:33	65.80	65.90	66.40	+1.60	1	106
09:01:33	65.80	65.90	66.20	+1.40	2	105
09:01:33	65.80	65.90	66.00	+1.20	7	103
09:01:33	65.80	65.90	65.90	+1.10	3	96
09:01:21	65.80	65.90	65.80	+1.00	1	93
09:01:21	65.50	65.80	65.80	+1.00	1	92
09:01:11	65.50	65.70	65.70	+0.90	1	91
09:00:46	65.40	65.50	65.50	+0.70	1	90
09:00:43	65.30	65.40	65.40	+0.60	2	89
09:00:28	65.30	65.40	65.40	+0.60	1	87
09:00:27	65.30	65.40	65.30	+0.50	1	86
09:00:27	65.30	65.40	65.30	+0.50	1	85
09:00:27	65.30	65.40	65.30	+0.50	1	84
09:00:27	65.30	65.40	65.30	+0.50	1	83
09:00:27	65.30	65.40	65.30	+0.50	1	82
09:00:22	65.30	65.50	65.30	+0.50	2	81
09:00:21	65.40	65.50	65.40	+0.60	3	79
09:00:04	--	--	65.30	+0.50	2	76

　

其他人也逛...

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

家樂福100元好禮即享券(餘額型)

PChome 購物儲值10,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值3,000元

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

漢康引進奧博資本策略投資　29...

崇越全面改選董事　曾海華接任...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧民眾黨團質疑投資曠世智能　國...
‧金管會擴大保險業設資安長範圍...
‧台新銀前理專挪用157萬、銀行未...

加密貨幣

比特幣BTC	75814.10	-1,167.03	-1.52%
以太幣ETH	2070.31	-27.68	-1.32%
瑞波幣XRP	1.33	-0.02	-1.48%
比特幣現金BCH	343.59	-3.26	-0.94%
萊特幣LTC	51.94	-0.83	-1.56%
卡達幣ADA	0.240125	0.00	-0.83%
波場幣TRX	0.375328	0.01	2.80%
恆星幣XLM	0.147655	0.00	0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。