通　嘉 (3588) 半導體業上市

60.30 ▲+2.50 +4.33% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	582	60.30	14	60.50	1	58.70	60.90	58.60	57.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.30	60.50	60.30	+2.50	16	582
13:23:54	60.30	60.70	60.30	+2.50	1	566
13:23:40	60.40	60.70	60.40	+2.60	2	565
13:23:05	60.40	60.50	60.60	+2.80	2	563
13:23:05	60.40	60.50	60.50	+2.70	1	561
13:22:52	60.40	60.60	60.60	+2.80	1	560
13:22:52	60.40	60.60	60.40	+2.60	1	559
13:22:51	60.50	60.60	60.50	+2.70	1	558
13:22:50	60.40	60.50	60.50	+2.70	3	557
13:22:04	60.40	60.50	60.50	+2.70	2	554
13:21:52	60.30	60.40	60.40	+2.60	2	552
13:21:22	60.20	60.30	60.30	+2.50	1	550
13:21:19	60.20	60.30	60.30	+2.50	2	549
13:20:02	60.20	60.30	60.20	+2.40	1	547
13:20:02	60.10	60.20	60.20	+2.40	1	546
13:18:04	60.10	60.30	60.10	+2.30	2	545
13:16:26	60.10	60.20	60.20	+2.40	1	543
13:16:09	60.10	60.20	60.10	+2.30	3	542
13:15:02	60.10	60.30	60.10	+2.30	1	539
13:14:34	60.20	60.30	60.30	+2.50	2	538
13:14:28	60.10	60.20	60.20	+2.40	1	536
13:13:13	60.20	60.30	60.20	+2.40	2	535
13:12:55	60.20	60.30	60.20	+2.40	1	533
13:12:10	60.20	60.30	60.20	+2.40	1	532
13:12:06	60.20	60.30	60.20	+2.40	1	531
13:11:54	60.20	60.30	60.20	+2.40	1	530
13:10:17	60.10	60.30	60.10	+2.30	1	529
13:10:14	60.10	60.20	60.20	+2.40	1	528
13:08:10	60.10	60.30	60.10	+2.30	1	527
13:07:45	60.10	60.20	60.20	+2.40	3	526
13:07:41	60.10	60.20	60.20	+2.40	1	523
13:07:33	60.10	60.20	60.10	+2.30	1	522
13:06:42	60.00	60.20	60.00	+2.20	1	521
13:06:25	60.00	60.20	60.00	+2.20	1	520
13:02:46	60.00	60.10	60.10	+2.30	1	519
13:02:39	60.00	60.10	60.00	+2.20	1	518
13:02:36	60.00	60.10	60.10	+2.30	3	517
13:01:35	59.80	60.00	60.00	+2.20	2	514
13:00:36	59.80	60.00	60.00	+2.20	1	512
12:57:34	59.80	59.90	59.90	+2.10	2	511
12:51:55	59.80	60.00	59.80	+2.00	1	509
12:48:35	59.70	59.80	59.80	+2.00	1	508
12:47:44	59.80	60.00	59.70	+1.90	1	507
12:47:44	59.80	60.00	59.80	+2.00	1	506
12:46:12	59.80	60.00	59.80	+2.00	1	505
12:42:31	59.70	59.80	59.80	+2.00	1	504
12:42:23	59.70	59.80	59.80	+2.00	1	503
12:42:23	59.70	59.80	59.80	+2.00	1	502
12:41:55	59.80	60.00	59.80	+2.00	3	501
12:41:46	59.80	60.00	59.80	+2.00	1	498
12:40:23	59.80	60.00	59.80	+2.00	1	497
12:38:45	59.80	60.00	59.80	+2.00	2	496
12:33:48	59.80	60.00	60.00	+2.20	1	494
12:33:27	59.80	60.00	60.00	+2.20	2	493
12:28:21	59.70	60.00	60.00	+2.20	3	491
12:24:15	59.70	59.90	60.00	+2.20	1	488
12:24:15	59.70	59.90	59.90	+2.10	1	487
12:22:54	59.70	59.90	59.90	+2.10	1	486
12:19:49	59.80	59.90	59.80	+2.00	1	485
12:17:13	59.70	59.80	59.80	+2.00	1	484
12:00:52	59.80	60.00	59.80	+2.00	1	483
11:57:20	59.80	59.90	59.90	+2.10	2	482
11:47:55	59.60	59.90	59.60	+1.80	1	480
11:37:51	59.60	59.70	59.70	+1.90	1	479
11:35:28	59.70	59.90	59.70	+1.90	1	478
11:30:42	59.70	59.90	59.90	+2.10	1	477
11:27:42	59.60	59.90	59.90	+2.10	1	476
11:27:31	59.70	59.90	59.70	+1.90	4	475
11:24:47	59.60	59.70	59.70	+1.90	1	471
11:19:57	59.30	59.50	59.60	+1.80	2	470
11:19:57	59.30	59.50	59.50	+1.70	2	468
11:16:27	59.30	59.40	59.40	+1.60	1	466
11:13:14	59.30	59.40	59.30	+1.50	1	465
11:01:12	59.30	59.50	59.10	+1.30	2	464
11:01:12	59.30	59.50	59.20	+1.40	2	462
11:01:12	59.30	59.50	59.30	+1.50	1	460
10:57:26	59.20	59.50	59.20	+1.40	1	459
10:56:38	59.10	59.20	59.20	+1.40	19	458
10:54:56	59.10	59.20	59.10	+1.30	1	439
10:54:32	59.10	59.20	59.10	+1.30	1	438
10:53:52	59.30	59.50	59.30	+1.50	1	437
10:53:09	59.40	59.50	59.40	+1.60	1	436
10:53:09	59.40	59.50	59.40	+1.60	1	435
10:46:02	59.50	59.70	59.50	+1.70	8	434
10:46:02	59.60	59.70	59.50	+1.70	1	426
10:46:02	59.60	59.70	59.60	+1.80	2	425
10:42:52	59.60	59.80	59.60	+1.80	2	423
10:42:38	59.60	59.80	59.80	+2.00	1	421
10:42:20	59.60	59.70	59.70	+1.90	1	420
10:38:48	59.50	59.60	59.60	+1.80	1	419
10:30:06	59.60	59.70	59.60	+1.80	2	418
10:27:38	59.50	59.60	59.60	+1.80	1	416
10:27:33	59.50	59.60	59.60	+1.80	3	415
10:26:41	59.50	59.60	59.60	+1.80	1	412
10:26:41	59.60	59.80	59.60	+1.80	1	411
10:25:44	59.70	59.80	59.70	+1.90	1	410
10:25:27	59.70	59.90	59.70	+1.90	1	409
10:23:03	59.50	59.80	59.80	+2.00	1	408
10:23:03	59.50	59.60	59.60	+1.80	2	407
10:23:03	59.60	59.80	59.60	+1.80	3	405
10:22:39	59.80	60.00	59.80	+2.00	11	402
10:20:10	59.80	60.00	60.00	+2.20	1	391
10:18:35	60.00	60.30	60.00	+2.20	2	390
10:18:10	60.10	60.30	60.10	+2.30	1	388
10:15:41	60.30	60.40	60.30	+2.50	2	387
10:14:15	60.30	60.40	60.30	+2.50	1	385
10:13:28	60.30	60.60	60.30	+2.50	1	384
10:13:28	60.30	60.40	60.40	+2.60	1	383
10:13:28	60.10	60.20	60.20	+2.40	2	382
10:13:28	60.20	60.40	60.20	+2.40	2	380
10:12:41	60.30	60.40	60.30	+2.50	1	378
10:11:42	60.30	60.40	60.40	+2.60	1	377
10:10:11	60.50	60.60	60.50	+2.70	1	376
10:09:53	60.50	60.70	60.50	+2.70	1	375
10:09:31	60.40	60.70	60.70	+2.90	1	374
10:09:30	60.50	60.70	60.50	+2.70	1	373
10:09:26	60.60	60.70	60.60	+2.80	1	372
10:08:18	60.70	60.80	60.70	+2.90	1	371
10:06:58	60.60	60.90	60.90	+3.10	1	370
10:06:37	60.90	61.00	60.90	+3.10	1	369
10:06:36	60.80	61.00	60.80	+3.00	2	368
10:06:36	60.80	61.00	60.80	+3.00	2	366
10:05:55	60.60	60.80	60.80	+3.00	3	364
10:05:51	60.60	60.70	60.70	+2.90	2	361
10:05:46	60.50	60.60	60.60	+2.80	3	359
10:05:39	60.30	60.50	60.50	+2.70	9	356
10:05:04	60.20	60.40	60.40	+2.60	4	347
10:05:00	60.20	60.40	60.40	+2.60	2	343
10:04:00	60.10	60.40	60.40	+2.60	1	341
10:04:00	60.10	60.30	60.30	+2.50	1	340
10:03:48	60.10	60.30	60.30	+2.50	1	339
10:03:48	60.00	60.20	60.20	+2.40	11	338
10:03:48	59.90	60.10	60.10	+2.30	1	327
10:03:48	59.90	60.10	60.10	+2.30	5	326
10:03:42	59.80	60.00	60.00	+2.20	1	321
10:02:39	59.60	60.00	59.60	+1.80	2	320
10:00:56	59.60	60.00	59.60	+1.80	1	318
09:58:59	59.50	59.80	59.50	+1.70	1	317
09:58:50	59.50	59.60	59.60	+1.80	2	316
09:58:36	59.60	59.90	59.60	+1.80	3	314
09:58:08	59.80	59.90	59.80	+2.00	2	311
09:56:21	60.00	60.10	60.00	+2.20	2	309
09:54:57	60.10	60.20	60.10	+2.30	1	307
09:54:14	60.10	60.20	60.10	+2.30	1	306
09:53:26	60.00	60.10	60.10	+2.30	1	305
09:53:26	60.00	60.10	60.10	+2.30	1	304
09:53:26	60.00	60.10	60.10	+2.30	2	303
09:53:26	60.00	60.10	60.10	+2.30	7	301
09:53:00	60.00	60.10	60.10	+2.30	1	294
09:52:48	60.00	60.10	60.10	+2.30	1	293
09:50:14	60.00	60.10	60.10	+2.30	1	292
09:50:14	59.80	60.00	60.00	+2.20	1	291
09:50:09	59.60	59.90	59.90	+2.10	12	290
09:50:09	59.60	59.80	59.80	+2.00	1	278
09:49:40	59.60	59.70	59.70	+1.90	1	277
09:49:33	59.80	59.90	59.80	+2.00	4	276
09:49:33	59.80	59.90	59.80	+2.00	1	272
09:49:11	59.90	60.00	59.90	+2.10	3	271
09:46:38	59.90	60.20	60.20	+2.40	2	268
09:46:19	60.10	60.20	60.10	+2.30	2	266
09:46:19	60.10	60.20	60.10	+2.30	1	264
09:43:22	60.20	60.40	60.20	+2.40	2	263
09:43:00	60.20	60.30	60.30	+2.50	2	261
09:42:35	60.10	60.30	60.30	+2.50	1	259
09:42:26	60.10	60.30	60.30	+2.50	4	258
09:42:21	60.10	60.20	60.20	+2.40	1	254
09:42:08	59.80	60.10	60.10	+2.30	1	253
09:41:43	59.80	60.00	60.00	+2.20	1	252
09:41:22	59.90	60.20	59.90	+2.10	3	251
09:41:18	59.90	60.10	60.10	+2.30	1	248
09:39:57	59.70	60.20	60.20	+2.40	1	247
09:38:52	60.00	60.20	60.00	+2.20	2	246
09:38:39	60.20	60.30	60.20	+2.40	6	244
09:37:55	60.30	60.40	60.30	+2.50	3	238
09:37:55	60.30	60.40	60.30	+2.50	2	235
09:37:23	60.30	60.40	60.30	+2.50	1	233
09:37:20	60.30	60.40	60.40	+2.60	1	232
09:36:54	60.20	60.30	60.30	+2.50	1	231
09:36:51	60.20	60.30	60.20	+2.40	1	230
09:36:48	60.20	60.30	60.30	+2.50	1	229
09:36:39	60.20	60.30	60.30	+2.50	1	228
09:36:35	60.30	60.40	60.30	+2.50	1	227
09:36:32	60.30	60.40	60.30	+2.50	1	226
09:36:26	60.30	60.60	60.30	+2.50	1	225
09:36:25	60.30	60.40	60.40	+2.60	1	224
09:36:21	60.20	60.30	60.30	+2.50	1	223
09:35:57	60.20	60.30	60.30	+2.50	1	222
09:35:57	60.30	60.50	60.30	+2.50	3	221
09:35:56	60.30	60.40	60.40	+2.60	1	218
09:35:45	60.20	60.30	60.30	+2.50	1	217
09:35:41	60.30	60.40	60.30	+2.50	1	216
09:35:31	60.20	60.50	60.20	+2.40	1	215
09:35:26	60.20	60.30	60.30	+2.50	2	214
09:35:20	60.10	60.20	60.20	+2.40	1	212
09:35:10	60.10	60.30	60.30	+2.50	1	211
09:35:00	60.00	60.10	60.10	+2.30	1	210
09:34:37	60.30	60.50	60.30	+2.50	1	209
09:34:19	60.30	60.60	60.60	+2.80	1	208
09:34:17	60.30	60.50	60.50	+2.70	1	207
09:34:16	60.30	60.50	60.50	+2.70	1	206
09:34:04	60.30	60.60	60.60	+2.80	1	205
09:34:04	60.50	60.60	60.50	+2.70	1	204
09:34:03	60.50	60.60	60.50	+2.70	1	203
09:34:03	60.40	60.60	60.40	+2.60	1	202
09:34:03	60.40	60.60	60.40	+2.60	2	201
09:34:00	60.30	60.50	60.50	+2.70	2	199
09:33:55	60.10	60.20	60.30	+2.50	2	197
09:33:55	60.10	60.20	60.20	+2.40	2	195
09:33:53	60.10	60.20	60.20	+2.40	1	193
09:33:49	60.00	60.10	60.10	+2.30	4	192
09:33:46	59.90	60.00	60.00	+2.20	1	188
09:33:46	59.90	60.00	60.00	+2.20	1	187
09:33:46	59.90	60.00	60.00	+2.20	16	186
09:33:46	59.80	59.90	59.90	+2.10	14	170
09:33:46	59.70	59.80	59.80	+2.00	5	156
09:33:46	59.70	59.80	59.80	+2.00	2	151
09:33:43	59.70	59.80	59.80	+2.00	1	149
09:33:39	59.70	59.80	59.80	+2.00	1	148
09:33:32	59.60	59.70	59.70	+1.90	6	147
09:33:28	59.40	59.60	59.60	+1.80	4	141
09:33:28	59.40	59.60	59.60	+1.80	2	137
09:33:28	59.40	59.50	59.50	+1.70	9	135
09:33:28	59.40	59.50	59.50	+1.70	2	126
09:33:21	59.30	59.50	59.50	+1.70	1	124
09:33:19	58.90	59.40	59.50	+1.70	1	123
09:33:19	58.90	59.40	59.40	+1.60	1	122
09:30:40	58.80	59.20	59.20	+1.40	1	121
09:30:40	59.10	59.20	59.10	+1.30	1	120
09:29:12	58.80	59.10	59.10	+1.30	1	119
09:29:11	59.00	59.20	59.00	+1.20	2	118
09:28:52	59.10	59.20	59.10	+1.30	3	116
09:28:21	59.20	59.40	59.20	+1.40	4	113
09:26:31	59.30	59.60	59.60	+1.80	1	109
09:26:29	59.20	59.40	59.50	+1.70	4	108
09:26:29	59.20	59.40	59.40	+1.60	1	104
09:25:34	59.20	59.40	59.20	+1.40	1	103
09:24:41	59.10	59.40	59.10	+1.30	1	102
09:23:32	59.20	59.50	59.10	+1.30	3	101
09:23:32	59.20	59.50	59.20	+1.40	1	98
09:20:22	59.20	59.50	59.00	+1.20	1	97
09:20:22	59.20	59.50	59.20	+1.40	1	96
09:20:08	59.40	59.50	59.40	+1.60	1	95
09:20:08	59.40	59.50	59.40	+1.60	1	94
09:18:30	59.50	59.70	59.50	+1.70	2	93
09:18:28	59.50	59.70	59.70	+1.90	1	91
09:16:40	59.60	59.80	59.80	+2.00	1	90
09:16:15	59.50	59.60	59.60	+1.80	1	89
09:14:41	59.40	59.70	59.40	+1.60	2	88
09:14:28	59.60	59.70	59.60	+1.80	3	86
09:14:05	59.70	59.90	59.70	+1.90	1	83
09:13:50	59.90	60.00	59.90	+2.10	1	82
09:13:50	59.90	60.00	59.90	+2.10	1	81
09:13:43	59.70	59.90	59.90	+2.10	2	80
09:13:25	59.40	59.70	59.70	+1.90	2	78
09:13:25	59.40	59.70	59.70	+1.90	1	76
09:13:25	59.30	59.50	59.50	+1.70	17	75
09:13:25	59.30	59.50	59.50	+1.70	8	58
09:13:25	59.20	59.40	59.40	+1.60	7	50
09:13:25	59.20	59.30	59.30	+1.50	1	43
09:12:59	59.20	59.50	59.50	+1.70	1	42
09:11:34	59.50	59.60	59.50	+1.70	5	41
09:11:23	59.50	59.70	59.70	+1.90	1	36
09:11:07	59.30	59.50	59.50	+1.70	1	35
09:10:57	59.60	59.70	59.60	+1.80	1	34
09:10:57	59.40	59.60	59.60	+1.80	1	33
09:10:46	59.20	59.40	59.40	+1.60	1	32
09:09:53	59.10	59.50	59.50	+1.70	1	31
09:09:09	59.80	59.90	59.80	+2.00	1	30
09:09:09	59.30	59.60	59.80	+2.00	2	29
09:09:09	59.30	59.60	59.70	+1.90	1	27
09:09:09	59.30	59.60	59.60	+1.80	1	26
09:08:55	58.80	59.00	59.90	+2.10	1	25
09:08:55	58.80	59.00	59.70	+1.90	1	24
09:08:55	58.80	59.00	59.50	+1.70	4	23
09:08:55	58.80	59.00	59.40	+1.60	1	19
09:08:55	58.80	59.00	59.00	+1.20	3	18
09:08:44	58.80	59.00	59.00	+1.20	2	15
09:08:44	58.80	59.00	59.00	+1.20	1	13
09:08:41	58.80	59.00	59.00	+1.20	1	12
09:08:37	58.70	59.00	59.00	+1.20	3	11
09:08:26	58.70	58.80	58.80	+1.00	3	8
09:08:26	58.20	58.60	58.70	+0.90	1	5
09:08:26	58.20	58.60	58.60	+0.80	1	4
09:07:21	58.10	58.60	58.60	+0.80	2	3
09:06:17	57.90	58.70	58.70	+0.90	1	1

其他人也逛...

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro (256G)

KIRIN–生茶525ml(24入/箱)

麥當勞薯條(中)即享券

MyCard 10000點虛擬點數卡

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

家樂福100元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 MX Master 4 無線滑鼠

POCO F8 Ultra 16GB/512GB

臺灣漫遊錄

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值6,000元

陽明：油價、搶運、塞港3因素推...

2位理事主張升息　楊金龍：續盯...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧經部電力供需報告　再生能源目...
‧期交所：下半年期貨交易正向　...
‧經部估AIDC帶動用電　未來10年...

加密貨幣

比特幣BTC	64261.90	-1,338.53	-2.04%
以太幣ETH	1747.97	-42.43	-2.37%
瑞波幣XRP	1.17	-0.05	-3.78%
比特幣現金BCH	207.09	-8.43	-3.91%
萊特幣LTC	44.07	-1.56	-3.43%
卡達幣ADA	0.165615	-0.01	-3.80%
波場幣TRX	0.319606	0.00	0.95%
恆星幣XLM	0.244851	0.03	13.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

通 嘉 (3588) 半導體業 上市

通　嘉 (3588) 半導體業上市