通 嘉  (3588) 半導體業 上市

62.30 ▼-0.10 -0.16% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 259 62.30 1 62.60 2 62.40 64.60 62.10 62.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0062.2062.6062.30-0.108259
13:24:3262.2062.4062.20-0.201251
13:23:5762.3062.4062.30-0.101250
13:22:3962.2062.4062.20-0.201249
13:17:1762.1062.4062.10-0.301248
13:15:3362.1062.4062.10-0.303247
13:14:3762.1062.2062.20-0.201244
13:13:5162.1062.2062.20-0.201243
13:12:1462.1062.2062.10-0.301242
13:11:4262.1062.2062.20-0.201241
13:06:5662.1062.4062.4004240
13:05:4662.1062.3062.30-0.101236
13:02:3862.2062.4062.20-0.201235
13:00:1762.2062.5062.20-0.201234
12:50:5962.3062.7062.20-0.201233
12:50:5962.3062.7062.30-0.101232
12:49:4462.2062.4062.4005231
12:49:2362.3062.4062.30-0.101226
12:41:0362.2062.3062.30-0.101225
12:41:0362.2062.3062.30-0.102224
12:40:0262.4062.5062.4004222
12:39:5662.5062.7062.50+0.103218
12:39:5662.5062.7062.50+0.101215
12:39:5662.5062.7062.50+0.104214
12:30:1162.5062.7062.50+0.101210
12:29:1562.5062.7062.70+0.301209
12:29:0162.6062.7062.60+0.201208
12:28:3862.6062.7062.60+0.201207
12:28:3562.6062.7062.60+0.201206
12:25:5962.7062.8062.70+0.301205
12:25:5562.7062.8062.70+0.301204
12:25:2862.7062.8062.70+0.305203
12:23:2462.8063.0062.80+0.401198
12:19:4762.7062.8062.80+0.401197
12:18:5762.7062.8062.80+0.402196
12:16:3662.8062.9062.80+0.401194
11:56:2262.7062.9062.70+0.301193
11:51:3062.8062.9062.80+0.401192
11:49:0562.8062.9062.80+0.401191
11:47:0462.9063.0062.90+0.501190
11:44:4562.9063.0062.90+0.501189
11:44:4562.9063.0062.90+0.501188
11:44:2862.8062.9062.90+0.501187
11:41:1162.9063.0062.90+0.501186
11:36:3263.0063.3063.00+0.602185
11:36:3263.0063.3063.00+0.601183
11:36:3263.1063.4063.10+0.701182
11:34:1163.1063.2063.20+0.801181
11:27:2263.1063.3063.10+0.701180
11:23:2263.1063.3063.10+0.701179
11:18:0963.3063.4063.30+0.901178
11:17:0263.2063.5063.20+0.801177
11:05:1863.0063.4063.00+0.605176
11:04:5163.1063.5063.10+0.705171
11:04:2163.1063.3063.30+0.901166
11:02:1563.2063.3063.20+0.801165
11:00:0963.2063.4063.20+0.801164
10:57:0963.3063.5063.30+0.905163
10:53:4563.3063.4063.50+1.101158
10:53:4563.3063.4063.40+1.001157
10:53:1163.5063.6063.50+1.107156
10:53:1163.5063.6063.50+1.101149
10:53:1163.6063.7063.60+1.207148
10:47:2963.7064.0063.70+1.302141
10:47:2963.7064.0063.70+1.302139
10:41:2763.7064.0063.70+1.302137
10:39:5163.8063.9063.80+1.401135
10:39:5163.9064.0063.90+1.507134
10:38:0863.9064.0064.00+1.601127
10:29:2264.0064.2064.00+1.605126
10:29:1264.0064.2064.00+1.601121
10:21:2764.0064.3064.00+1.605120
10:21:1864.0064.3064.00+1.601115
10:18:5864.0064.3064.00+1.602114
10:18:2863.9064.0064.00+1.602112
10:13:4864.0064.3064.00+1.601110
10:10:4163.9064.3063.90+1.501109
10:06:2963.9064.0064.00+1.601108
10:05:3464.0064.1064.00+1.601107
10:02:2064.1064.4064.10+1.701106
09:53:3764.0064.4063.90+1.501105
09:53:3764.0064.4064.00+1.601104
09:51:1464.0064.4064.40+2.001103
09:50:5163.9064.3064.30+1.901102
09:50:0164.1064.3064.10+1.702101
09:49:2863.9064.3064.30+1.90599
09:49:1663.9064.2064.20+1.80194
09:35:5263.7063.9063.90+1.50193
09:34:4263.9064.0063.90+1.50192
09:34:4263.9064.1063.90+1.50291
09:34:3763.9064.1063.90+1.50189
09:34:1363.9064.2063.90+1.50188
09:31:3863.9064.2063.90+1.50187
09:25:5863.7063.8063.80+1.40186
09:25:5863.8064.2063.80+1.40185
09:24:0463.9064.1063.90+1.50184
09:18:5464.3064.4064.30+1.90183
09:18:5464.3064.5064.30+1.90182
09:13:2264.1064.5064.50+2.10181
09:13:1464.5064.6064.50+2.10180
09:13:1464.5064.6064.50+2.10179
09:13:1264.6064.8064.60+2.20178
09:13:0564.6064.8064.60+2.20177
09:13:0064.4064.6064.60+2.20176
09:13:0064.4064.5064.50+2.10575
09:12:5364.3064.4064.40+2.00170
09:12:5364.3064.4064.40+2.00169
09:11:4764.3064.4064.30+1.90168
09:11:4064.3064.4064.40+2.00167
09:10:2364.1064.3064.30+1.90166
09:08:4463.8064.3064.30+1.90165
09:08:3964.1064.4064.10+1.70264
09:07:5064.1064.5064.10+1.70162
09:07:0264.2064.5064.10+1.70161
09:07:0264.2064.5064.20+1.80160
09:07:0164.1064.4064.40+2.00259
09:07:0164.1064.4064.40+2.00157
09:06:5164.1064.4064.40+2.00156
09:06:3564.0064.4064.00+1.60155
09:06:1864.0064.4064.00+1.60254
09:06:0364.0064.5064.50+2.10152
09:06:0364.0064.5064.50+2.10451
09:06:0364.0064.2064.20+1.80147
09:06:0363.9064.3064.30+1.90146
09:05:5064.1064.5064.00+1.60245
09:05:5064.1064.5064.10+1.70343
09:05:4464.0064.3064.30+1.90240
09:05:2264.1064.5064.00+1.60138
09:05:2264.1064.5064.10+1.70137
09:05:2064.0064.1064.10+1.70136
09:05:1764.2064.5064.20+1.80235
09:05:1364.2064.5064.20+1.80133
09:04:3263.7064.1064.10+1.70532
09:04:2163.7064.0064.00+1.60227
09:04:2163.6063.9063.90+1.50125
09:04:1963.8064.0063.80+1.40224
09:03:2463.7064.0064.00+1.60522
09:03:2363.7063.9063.90+1.50317
09:03:2363.7063.8063.80+1.40114
09:02:0063.6063.8063.80+1.40313
09:02:0063.6063.8063.80+1.40110
09:01:5763.5063.7063.70+1.3029
09:00:3163.4063.7063.70+1.3017
09:00:2963.1063.5063.50+1.1026
09:00:2963.0063.4063.40+1.0024
09:00:15----62.40022
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。