最新記憶體吃緊外溢效應 光碟片近10年首見報價調漲熱門[公告] 美時:澄清媒體報導
更新報價

艾笛森  (3591) 光電業 上市

22.00 ▲+2.00 +10.00% 2.79億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 12,789 21.95 16 22.00 350 20.45 22.00 20.05 20.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9522.0022.00+2.004012789
13:30:0021.9522.0022.00+2.0037112749
13:24:5921.9522.0022.00+2.00112378
13:24:5321.9522.0022.00+2.00112377
13:24:51市價--22.00+2.001412376
13:24:27市價--22.00+2.00112362
13:24:21市價--22.00+2.00212361
13:23:5821.9522.0022.00+2.00112359
13:23:5821.9522.0022.00+2.00412358
13:23:4921.9522.0022.00+2.00412354
13:23:3921.9522.0022.00+2.00412350
13:23:3421.9522.0022.00+2.00112346
13:23:3022.00--22.00+2.00612345
13:23:26市價--22.00+2.00612339
13:23:20市價--22.00+2.00612333
13:23:15市價--22.00+2.00612327
13:23:11市價--22.00+2.00612321
13:22:56市價--22.00+2.00112315
13:22:41市價--22.00+2.001012314
13:22:15市價--22.00+2.00512304
13:21:3921.9522.0022.00+2.002012299
13:21:3721.9522.0022.00+2.00212279
13:21:3621.9522.0022.00+2.00112277
13:21:3421.9522.0022.00+2.001312276
13:21:3221.9522.0022.00+2.00112263
13:21:2821.9522.0022.00+2.00212262
13:21:2521.9522.0022.00+2.001012260
13:21:1921.9021.9521.95+1.95112250
13:21:1421.9522.0021.95+1.95112249
13:21:1321.9522.0021.95+1.95212248
13:21:1121.9522.0021.95+1.95112246
13:21:0421.9522.0021.95+1.95112245
13:20:5221.9021.9522.00+2.001912244
13:20:5221.9021.9521.95+1.95112225
13:20:4321.9022.0022.00+2.00912224
13:20:4321.9522.0021.95+1.95212215
13:20:4321.9522.0021.95+1.95112213
13:20:43市價--22.00+2.009112212
13:20:41市價--22.00+2.001512121
13:19:46市價--22.00+2.00112106
13:19:17市價--22.00+2.00412105
13:18:56市價--22.00+2.00512101
13:18:03市價--22.00+2.00112096
13:17:57市價--22.00+2.00112095
13:17:50市價--22.00+2.00112094
13:17:45市價--22.00+2.00112093
13:17:2921.9522.0022.00+2.00212092
13:17:2821.9522.0021.95+1.95112090
13:17:2721.9522.0022.00+2.00112089
13:17:1221.9522.0021.95+1.95112088
13:17:1221.9522.0022.00+2.002012087
13:17:0821.9522.0021.95+1.95112067
13:16:4121.9021.9521.95+1.95112066
13:16:1721.9022.0021.90+1.90512065
13:16:1621.9522.0021.95+1.95512060
13:16:04市價--22.00+2.003612055
13:15:58市價--22.00+2.00112019
13:15:49市價--22.00+2.00112018
13:15:44市價--22.00+2.00212017
13:15:18市價--22.00+2.00112015
13:14:35市價--22.00+2.00112014
13:14:2222.00--22.00+2.00412013
13:14:19市價--22.00+2.002012009
13:14:09市價--22.00+2.00411989
13:14:07市價--22.00+2.00111985
13:13:59市價--22.00+2.00111984
13:13:5021.9522.0022.00+2.003911983
13:13:4821.9522.0022.00+2.00211944
13:13:2821.9022.0022.00+2.00211942
13:13:1921.9022.0022.00+2.00611940
13:13:1521.9022.0022.00+2.001011934
13:13:0821.9022.0022.00+2.001011924
13:13:0321.9022.0022.00+2.00111914
13:12:5721.9021.9522.00+2.00111913
13:12:5721.9021.9521.95+1.95211912
13:12:5221.8521.9521.95+1.95111910
13:12:3621.9522.0021.95+1.95111909
13:12:3421.8522.0022.00+2.001011908
13:12:2921.8521.9522.00+2.001211898
13:12:2921.8521.9521.95+1.95811886
13:12:2221.8522.0022.00+2.001011878
13:12:1221.9522.0021.95+1.95511868
13:12:1221.9522.0021.95+1.95511863
13:12:1221.9522.0021.95+1.95511858
13:12:06市價--22.00+2.00411853
13:12:05市價--22.00+2.00511849
13:11:5421.9522.0022.00+2.00111844
13:11:5221.9522.0022.00+2.00311843
13:11:5221.9522.0022.00+2.00111840
13:11:4822.00--22.00+2.00111839
13:11:4722.00--22.00+2.00111838
13:11:4722.00--22.00+2.00111837
13:11:47市價--22.00+2.0020011836
13:10:56市價--22.00+2.00111636
13:10:3722.00--22.00+2.00311635
13:10:36市價--22.00+2.00111632
13:10:3121.9522.0022.00+2.001411631
13:10:2821.9522.0022.00+2.00111617
13:10:0121.9522.0021.95+1.95211616
13:09:5921.9522.0022.00+2.00111614
13:09:5121.9522.0022.00+2.00111613
13:09:3022.00--22.00+2.00111612
13:09:3022.00--22.00+2.00111611
13:09:30市價--22.00+2.008211610
13:09:30市價--22.00+2.0049911528
13:09:30市價--22.00+2.0049911029
13:09:24市價--22.00+2.00110530
13:08:43市價--22.00+2.001010529
13:08:23市價--22.00+2.00110519
13:08:08市價--22.00+2.00210518
13:07:54市價--22.00+2.00110516
13:07:5321.8521.9021.90+1.901110515
13:07:5321.9522.0021.90+1.903810504
13:07:5321.9522.0021.95+1.951910466
13:07:4221.9522.0022.00+2.00110447
13:07:41市價--22.00+2.005110446
13:07:32市價--22.00+2.00110395
13:07:31市價--22.00+2.00110394
13:07:30市價--22.00+2.001010393
13:07:18市價--22.00+2.00110383
13:07:15市價--22.00+2.00110382
13:07:13市價--22.00+2.001010381
13:07:13市價--22.00+2.00110371
13:07:00市價--22.00+2.00110370
13:06:51市價--22.00+2.00210369
13:06:31市價--22.00+2.00210367
13:06:28市價--22.00+2.001010365
13:06:17市價--22.00+2.001010355
13:06:1521.9522.0022.00+2.005510345
13:06:1521.9522.0022.00+2.00110290
13:06:1121.9522.0022.00+2.00310289
13:06:1021.9522.0022.00+2.00510286
13:06:0821.9522.0021.95+1.95510281
13:06:08市價--22.00+2.0018410276
13:06:02市價--22.00+2.002010092
13:05:57市價--22.00+2.00110072
13:05:48市價--22.00+2.00510071
13:05:45市價--22.00+2.00510066
13:05:45市價--22.00+2.003010061
13:05:36市價--22.00+2.00110031
13:05:34市價--22.00+2.00110030
13:05:2521.9522.0022.00+2.001010029
13:05:1321.9022.0022.00+2.00110019
13:05:1221.9022.0021.90+1.90110018
13:05:1221.9522.0021.95+1.95110017
13:05:1221.9522.0021.95+1.95610016
13:05:12市價--22.00+2.008910010
13:05:12市價--22.00+2.004999921
13:05:10市價--22.00+2.0019422
13:04:26市價--22.00+2.0019421
13:04:17市價--22.00+2.0019420
13:04:15市價--22.00+2.0019419
13:04:07市價--22.00+2.0019418
13:04:05市價--22.00+2.00109417
13:04:01市價--22.00+2.0049407
13:03:59市價--22.00+2.0029403
13:03:55市價--22.00+2.0039401
13:03:54市價--22.00+2.0019398
13:03:4021.9522.0022.00+2.0069397
13:03:4021.9522.0022.00+2.00109391
13:03:3821.9522.0022.00+2.00209381
13:03:3321.9522.0022.00+2.0049361
13:03:0821.9522.0022.00+2.0059357
13:02:5721.9522.0022.00+2.0099352
13:02:4721.9522.0022.00+2.0059343
13:02:46市價--22.00+2.001839338
13:01:50市價--22.00+2.00709155
13:01:03市價--22.00+2.0059085
13:01:03市價--22.00+2.0059080
13:00:32市價--22.00+2.00209075
13:00:27市價--22.00+2.0019055
12:59:39市價--22.00+2.00259054
12:59:1021.9522.0022.00+2.00429029
12:59:1021.9522.0022.00+2.0058987
12:59:0521.9522.0022.00+2.0018982
12:59:0221.9522.0022.00+2.0018981
12:58:5521.9522.0022.00+2.0048980
12:58:5421.9522.0021.95+1.9558976
12:58:5321.9522.0021.95+1.9558971
12:58:5221.9522.0022.00+2.00108966
12:58:4121.9522.0021.95+1.95168956
12:58:4121.9522.0022.00+2.0048940
12:58:3821.9522.0022.00+2.0038936
12:58:3821.9522.0022.00+2.0028933
12:58:3821.9522.0022.00+2.0058931
12:58:3621.9522.0022.00+2.00108926
12:58:3621.9522.0022.00+2.0018916
12:58:2721.9522.0022.00+2.0028915
12:58:1221.9021.9521.95+1.9578913
12:58:1221.9021.9521.95+1.95208906
12:58:1121.9021.9521.90+1.9038886
12:58:1021.9021.9521.95+1.9518883
12:57:5321.9021.9521.95+1.95108882
12:57:4821.9021.9521.90+1.9018872
12:57:4821.9021.9521.90+1.9018871
12:57:4221.8521.9021.90+1.9058870
12:57:3921.9021.9521.90+1.9018865
12:57:3921.9021.9521.90+1.9018864
12:57:3821.9021.9521.90+1.9048863
12:57:3621.9021.9521.90+1.9058859
12:57:3321.9021.9521.95+1.9518854
12:57:3121.9021.9521.90+1.9018853
12:57:3121.9021.9521.90+1.9018852
12:57:1821.9522.0021.95+1.95178851
12:57:1021.9522.0022.00+2.0028834
12:57:0621.9522.0022.00+2.0018832
12:57:0221.9522.0022.00+2.0018831
12:56:2721.9522.0022.00+2.0048830
12:56:2722.00--22.00+2.0068826
12:56:2622.00--22.00+2.0068820
12:56:2121.9522.0022.00+2.0028814
12:56:2122.00--22.00+2.0038812
12:56:0821.9522.0022.00+2.00218809
12:56:0821.9522.0022.00+2.00238788
12:56:0321.9522.0022.00+2.0028765
12:55:5421.9522.0022.00+2.0028763
12:55:5321.9522.0021.95+1.9518761
12:55:5121.9522.0022.00+2.0028760
12:55:4521.9522.0022.00+2.0028758
12:55:4521.9522.0022.00+2.0018756
12:55:4321.9522.0022.00+2.0018755
12:55:4221.9522.0022.00+2.0028754
12:55:4221.9522.0022.00+2.0018752
12:55:4021.9522.0022.00+2.0018751
12:55:3621.9522.0022.00+2.0018750
12:55:3521.9522.0022.00+2.0018749
12:55:3121.9522.0022.00+2.00108748
12:55:2621.9522.0022.00+2.0058738
12:55:1721.9522.0022.00+2.0048733
12:55:0221.9022.0022.00+2.0018729
12:55:0021.9022.0021.90+1.9018728
12:54:5321.9022.0022.00+2.0068727
12:54:4921.9522.0021.95+1.9598721
12:54:49市價--22.00+2.001218712
12:54:47市價--22.00+2.00158591
12:54:43市價--22.00+2.0058576
12:54:42市價--22.00+2.0018571
12:54:31市價--22.00+2.0038570
12:54:2021.9522.0022.00+2.00538567
12:54:1721.9522.0022.00+2.0028514
12:54:1421.9522.0022.00+2.0018512
12:54:1021.9522.0022.00+2.0028511
12:54:0921.9522.0022.00+2.0018509
12:54:0921.9522.0021.95+1.9518508
12:54:0821.9522.0022.00+2.0028507
12:54:0621.9522.0022.00+2.0028505
12:54:0521.9522.0022.00+2.0038503
12:54:0221.9522.0022.00+2.0028500
12:54:0221.9522.0022.00+2.0058498
12:54:0122.00--22.00+2.00168493
12:53:5821.9522.0022.00+2.00248477
12:53:5721.9522.0022.00+2.0058453
12:53:5521.9021.9521.95+1.95108448
12:53:5421.9021.9521.95+1.9518438
12:53:5321.9022.0022.00+2.00408437
12:53:4921.9022.0022.00+2.00208397
12:53:4821.9021.9522.00+2.0018377
12:53:4821.9021.9521.95+1.9518376
12:53:4721.9021.9521.95+1.9518375
12:53:4221.9021.9521.95+1.9518374
12:53:4221.9021.9521.95+1.9528373
12:53:3921.9522.0021.95+1.9518371
12:53:3421.9522.0021.90+1.9018370
12:53:3421.9522.0021.95+1.9518369
12:53:25市價--22.00+2.0068368
12:53:2421.9021.9522.00+2.00298362
12:53:2421.9021.9521.95+1.9518333
12:53:2421.9022.0022.00+2.0058332
12:53:2321.8521.9522.00+2.0048327
12:53:2321.8521.9521.95+1.9518323
12:53:1621.8021.9522.00+2.00578322
12:53:1621.8021.9521.95+1.9518265
12:53:0921.8021.8521.85+1.8518264
12:53:0821.8021.8521.85+1.8538263
12:53:0521.8021.8521.85+1.8518260
12:53:0521.8522.0021.85+1.8538259
12:53:05市價--22.00+2.00798256
12:53:05市價--22.00+2.004998177
12:53:01市價--22.00+2.0047678
12:52:51市價--22.00+2.0017674
12:52:48市價--22.00+2.0067673
12:52:47市價--22.00+2.0017667
12:52:47市價--22.00+2.00147666
12:52:34市價--22.00+2.0017652
12:52:3421.8521.9022.00+2.001087651
12:52:3421.8521.9021.95+1.95327543
12:52:3421.8521.9021.90+1.9027511
12:52:3221.8521.9021.90+1.9027509
12:52:2121.8521.9021.90+1.9017507
12:52:2121.9021.9521.90+1.9097506
12:52:1721.9021.9521.90+1.9017497
12:52:1621.9021.9521.95+1.9537496
12:52:1121.9021.9521.95+1.9527493
12:52:0421.9021.9521.95+1.9517491
12:52:0221.9021.9522.00+2.0067490
12:52:0221.9021.9521.95+1.9547484
12:52:0121.9522.0021.95+1.9567480
12:52:0121.9522.0022.00+2.0017474
12:51:5821.9022.0022.00+2.0057473
12:51:5821.9022.0022.00+2.0057468
12:51:5621.9022.0022.00+2.0017463
12:51:5421.8521.9522.00+2.00237462
12:51:5421.8521.9521.95+1.95277439
12:51:5121.8521.9021.95+1.9547412
12:51:5121.8521.9021.90+1.9017408
12:51:5021.8521.9021.90+1.9037407
12:51:4421.9021.9521.90+1.9067404
12:51:3621.9021.9521.90+1.9057398
12:51:3021.9021.9521.95+1.9557393
12:51:2921.9021.9521.95+1.9557388
12:51:1621.8521.9521.95+1.9567383
12:51:1521.9021.9521.90+1.9067377
12:51:1121.9021.9521.95+1.9517371
12:51:0621.9022.0022.00+2.0027370
12:51:0221.9022.0021.90+1.9017368
12:51:0121.9021.9522.00+2.0047367
12:51:0121.9021.9521.95+1.9517363
12:50:5621.9522.0021.95+1.9537362
12:50:5621.9522.0021.95+1.9517359
12:50:5621.9522.0021.95+1.9517358
12:50:5621.9022.0021.90+1.9037357
12:50:5621.9022.0022.00+2.0057354
12:50:5621.9022.0021.90+1.9017349
12:50:5621.9022.0022.00+2.0057348
12:50:5521.9022.0022.00+2.0057343
12:50:5521.9021.9522.00+2.0037338
12:50:5521.9021.9521.95+1.9527335
12:50:5421.9021.9521.90+1.9017333
12:50:5421.8521.9521.95+1.9557332
12:50:5321.8521.9021.95+1.9527327
12:50:5321.8521.9021.90+1.9037325
12:50:4921.8521.9021.90+1.9047322
12:50:4421.8021.8521.85+1.8557318
12:50:4221.8021.8521.85+1.8517313
12:50:4021.8021.8521.85+1.8517312
12:50:3521.8021.8521.85+1.8537311
12:50:3421.8021.8521.80+1.8027308
12:50:3421.7521.8021.80+1.8027306
12:50:3421.7521.8021.80+1.80107304
12:50:2421.7021.8021.80+1.80107294
12:50:1921.7021.7521.80+1.8087284
12:50:1921.7021.7521.75+1.7527276
12:50:1521.7021.7521.70+1.7017274
12:50:1321.7021.7521.75+1.75107273
12:50:1221.6021.7021.70+1.7077263
12:50:0021.6021.6521.65+1.6517256
12:49:5421.5021.6021.60+1.6027255
12:49:4721.5521.6021.55+1.5527253
12:49:1821.5021.6021.50+1.5027251
12:49:1321.5521.6021.50+1.5037249
12:49:1321.5521.6021.55+1.5537246
12:49:1321.5521.6021.55+1.5537243
12:49:1121.5521.6021.55+1.5517240
12:49:0921.6021.7021.60+1.6017239
12:49:0421.6021.7021.60+1.6017238
12:48:5721.6021.7021.60+1.6017237
12:48:5621.5521.6021.60+1.6077236
12:48:5521.5521.6021.55+1.5517229
12:48:4621.5021.6021.60+1.6017228
12:48:2821.5521.6021.55+1.5517227
12:48:2821.6521.7521.50+1.5067226
12:48:2821.6521.7521.55+1.55177220
12:48:2821.6521.7521.60+1.60137203
12:48:2821.6521.7521.65+1.6547190
12:48:1321.6521.7521.75+1.7527186
12:48:0421.5521.6021.65+1.6517184
12:48:0421.5521.6021.60+1.6017183
12:48:0221.6021.6521.60+1.6097182
12:48:0021.6021.6521.65+1.6537173
12:47:5921.6021.6521.65+1.6517170
12:47:3721.6021.6521.60+1.6027169
12:47:3421.6021.6521.65+1.6517167
12:47:3221.6021.6521.65+1.6517166
12:47:1221.6021.6521.65+1.6527165
12:47:1021.6021.6521.65+1.6517163
12:47:0821.6021.6521.65+1.6517162
12:47:0321.7021.7521.65+1.6557161
12:47:0321.7021.7521.70+1.7047156
12:47:0121.7021.8021.80+1.8017152
12:47:0121.7021.8021.80+1.8017151
12:46:5821.7021.7521.75+1.7517150
12:46:5021.7021.7521.75+1.75107149
12:46:4721.6521.7521.75+1.7537139
12:46:4521.7021.7521.70+1.7027136
12:46:4121.7021.7521.70+1.7017134
12:46:3321.6521.7521.65+1.6517133
12:46:3021.7021.7521.70+1.7017132
12:46:1721.7021.7521.65+1.6567131
12:46:1721.7021.7521.70+1.7027125
12:46:1421.6521.7021.70+1.7017123
12:46:0821.6521.7021.70+1.7057122
12:46:0421.6021.6521.65+1.6547117
12:46:0021.6521.7021.65+1.6517113
12:45:5821.6521.7021.65+1.6527112
12:45:5821.6521.7021.65+1.6517110
12:45:5821.6521.7021.65+1.6517109
12:45:4821.7021.7521.70+1.7017108
12:45:4321.6021.6521.65+1.6517107
12:45:4221.6021.6521.65+1.6527106
12:45:3221.6021.6521.60+1.6017104
12:45:3021.6021.6521.65+1.6517103
12:45:3021.6021.6521.60+1.6017102
12:45:2821.6021.6521.60+1.6017101
12:45:1321.5521.6021.60+1.6087100
12:45:1221.6021.7021.60+1.6027092
12:45:0421.6021.7021.55+1.5537090
12:45:0421.6021.7021.60+1.6017087
12:45:0421.6021.7021.60+1.6017086
12:44:5921.5521.6021.60+1.6017085
12:44:5921.5521.6021.60+1.6037084
12:44:5921.5521.6021.60+1.60137081
12:44:5921.5521.6021.60+1.6027068
12:44:5721.5021.6021.60+1.6027066
12:44:5421.5021.6021.60+1.6017064
12:44:5421.5021.6021.50+1.5017063
12:44:5221.5021.6021.60+1.6027062
12:44:5121.5021.6021.50+1.5037060
12:44:5021.5021.6021.60+1.6017057
12:44:5021.5021.6021.60+1.6017056
12:44:4821.5021.6021.50+1.5027055
12:44:4721.5021.6021.50+1.5017053
12:44:4521.5021.6021.60+1.6017052
12:44:4421.5021.5521.55+1.5537051
12:44:4121.5021.6021.50+1.5017048
12:44:3821.5521.6021.55+1.5527047
12:44:3821.5521.6021.60+1.6017045
12:44:3821.5521.6021.55+1.5527044
12:44:3721.5521.6021.55+1.5517042
12:44:3721.5521.6021.55+1.5537041
12:44:3321.6021.7021.60+1.6027038
12:44:3121.6521.7021.65+1.6517036
12:44:2521.7021.7521.70+1.7027035
12:44:2321.6021.7021.70+1.7017033
12:44:1821.6021.6521.65+1.6527032
12:44:1821.5521.6021.60+1.6037030
12:44:1221.4021.5021.50+1.5017027
12:44:1021.4021.5521.40+1.4017026
12:44:0521.4021.5521.40+1.4017025
12:44:0521.5521.6021.55+1.5537024
12:44:0521.3521.5521.55+1.5557021
12:44:0321.3521.6521.35+1.3517016
12:44:0321.4021.6521.40+1.4017015
12:44:0321.4021.6521.40+1.4017014
12:44:0321.4021.6521.40+1.4017013
12:44:0321.4521.6521.45+1.4517012
12:44:0321.4521.6521.45+1.4517011
12:44:0321.6021.7021.40+1.4047010
12:44:0321.6021.7021.45+1.4567006
12:44:0321.6021.7021.50+1.50137000
12:44:0321.6021.7021.55+1.5546987
12:44:0321.6021.7021.60+1.6036983
12:44:0121.6021.7021.60+1.6026980
12:44:0021.6021.7021.70+1.7016978
12:43:5221.6021.7021.70+1.7016977
12:43:4321.7021.7521.70+1.7026976
12:43:4221.7021.9021.70+1.7076974
12:43:3921.7021.8521.85+1.8516967
12:43:3721.7021.8521.70+1.7016966
12:43:3521.8021.8521.80+1.8036965
12:43:3521.8021.8521.80+1.8016962
12:43:3521.8021.8521.80+1.8086961
12:43:3521.8021.8521.85+1.8546953
12:43:3521.9022.0021.90+1.9076949
12:43:35市價--22.00+2.004986942
12:43:35市價--22.00+2.004996444
12:43:35市價--22.00+2.004995945
12:43:35市價--22.00+2.004995446
12:43:35市價--22.00+2.004994947
12:43:35市價--22.00+2.004994448
12:43:05市價--22.00+2.0013949
12:42:32市價--22.00+2.00103948
12:40:13市價--22.00+2.0013938
12:39:54市價--22.00+2.0053937
12:39:47市價--22.00+2.0013932
12:38:49市價--22.00+2.0013931
12:38:02市價--22.00+2.0033930
12:37:57市價--22.00+2.0073927
12:37:41市價--22.00+2.0013920
12:37:29市價--22.00+2.0013919
12:37:28市價--22.00+2.00353918
12:37:23市價--22.00+2.00103883
12:37:17市價--22.00+2.0053873
12:37:04市價--22.00+2.0013868
12:36:44市價--22.00+2.0013867
12:36:35市價--22.00+2.00223866
12:36:35市價--22.00+2.002273844
12:36:35市價--22.00+2.004553617
12:36:35市價--22.00+2.0053162
12:36:34市價--22.00+2.0023157
12:36:02市價--22.00+2.0023155
12:35:21市價--22.00+2.0013153
12:34:47市價--22.00+2.0013152
12:34:20市價--22.00+2.0013151
12:32:58市價--22.00+2.0013150
12:32:05市價--22.00+2.0013149
12:26:56市價--22.00+2.0023148
12:26:52市價--22.00+2.0013146
12:23:55市價--22.00+2.0023145
12:22:38市價--22.00+2.0083143
12:21:33市價--22.00+2.0023135
12:21:23市價--22.00+2.0063133
12:20:57市價--22.00+2.0053127
12:20:17市價--22.00+2.0013122
12:18:34市價--22.00+2.0013121
12:17:47市價--22.00+2.0053120
12:16:32市價--22.00+2.0013115
12:16:01市價--22.00+2.0033114
12:13:22市價--22.00+2.0053111
12:12:59市價--22.00+2.0013106
12:12:44市價--22.00+2.0013105
12:10:58市價--22.00+2.0033104
12:10:06市價--22.00+2.0013101
12:09:30市價--22.00+2.00103100
12:08:36市價--22.00+2.0023090
12:08:01市價--22.00+2.0013088
12:07:25市價--22.00+2.0013087
12:06:35市價--22.00+2.0023086
12:05:24市價--22.00+2.0013084
12:04:39市價--22.00+2.0013083
12:01:16市價--22.00+2.0053082
12:00:28市價--22.00+2.0013077
12:00:28市價--22.00+2.0013076
11:56:13市價--22.00+2.0013075
11:55:21市價--22.00+2.0013074
11:52:50市價--22.00+2.0013073
11:50:14市價--22.00+2.0013072
11:45:07市價--22.00+2.0013071
11:44:35市價--22.00+2.0013070
11:42:26市價--22.00+2.0013069
11:41:43市價--22.00+2.0023068
11:40:55市價--22.00+2.0023066
11:40:48市價--22.00+2.0013064
11:38:20市價--22.00+2.0013063
11:33:40市價--22.00+2.0013062
11:33:11市價--22.00+2.0013061
11:33:09市價--22.00+2.0013060
11:31:56市價--22.00+2.0013059
11:31:30市價--22.00+2.0013058
11:31:12市價--22.00+2.0013057
11:30:58市價--22.00+2.0023056
11:29:06市價--22.00+2.0013054
11:27:36市價--22.00+2.00103053
11:26:23市價--22.00+2.0013043
11:25:41市價--22.00+2.0013042
11:24:24市價--22.00+2.0013041
11:23:41市價--22.00+2.0013040
11:23:20市價--22.00+2.0023039
11:22:28市價--22.00+2.0013037
11:22:08市價--22.00+2.0013036
11:22:08市價--22.00+2.0013035
11:21:55市價--22.00+2.0043034
11:20:55市價--22.00+2.0013030
11:18:47市價--22.00+2.0023029
11:18:10市價--22.00+2.0013027
11:17:52市價--22.00+2.0013026
11:16:11市價--22.00+2.0053025
11:15:07市價--22.00+2.0013020
11:13:48市價--22.00+2.0013019
11:13:25市價--22.00+2.0013018
11:12:59市價--22.00+2.0013017
11:12:30市價--22.00+2.0013016
11:12:12市價--22.00+2.0013015
11:12:08市價--22.00+2.0053014
11:11:56市價--22.00+2.0013009
11:11:31市價--22.00+2.0013008
11:11:29市價--22.00+2.00103007
11:11:19市價--22.00+2.0012997
11:10:15市價--22.00+2.0012996
11:10:06市價--22.00+2.0012995
11:09:52市價--22.00+2.0012994
11:09:13市價--22.00+2.0022993
11:09:01市價--22.00+2.0012991
11:07:00市價--22.00+2.0022990
11:06:52市價--22.00+2.0012988
11:06:36市價--22.00+2.0012987
11:06:25市價--22.00+2.0052986
11:04:49市價--22.00+2.0052981
11:04:37市價--22.00+2.0032976
11:03:43市價--22.00+2.0012973
11:03:43市價--22.00+2.0032972
11:03:37市價--22.00+2.0012969
11:03:08市價--22.00+2.0032968
11:02:50市價--22.00+2.0012965
11:02:41市價--22.00+2.0012964
11:02:14市價--22.00+2.0012963
11:02:01市價--22.00+2.0052962
11:01:31市價--22.00+2.0022957
11:00:30市價--22.00+2.0052955
11:00:25市價--22.00+2.0012950
11:00:08市價--22.00+2.0012949
11:00:06市價--22.00+2.0052948
11:00:03市價--22.00+2.00102943
11:00:02市價--22.00+2.0052933
11:00:01市價--22.00+2.0022928
10:59:53市價--22.00+2.0012926
10:59:19市價--22.00+2.0012925
10:59:17市價--22.00+2.0012924
10:58:58市價--22.00+2.00102923
10:58:38市價--22.00+2.0012913
10:58:30市價--22.00+2.001002912
10:58:18市價--22.00+2.0012812
10:58:13市價--22.00+2.00102811
10:58:09市價--22.00+2.00172801
10:57:44市價--22.00+2.0012784
10:57:05市價--22.00+2.0012783
10:56:45市價--22.00+2.0052782
10:56:44市價--22.00+2.0012777
10:56:29市價--22.00+2.00212776
10:56:20市價--22.00+2.0012755
10:55:50市價--22.00+2.00502754
10:55:46市價--22.00+2.00102704
10:55:37市價--22.00+2.0032694
10:55:02市價--22.00+2.00112691
10:54:44市價--22.00+2.0052680
10:54:35市價--22.00+2.0012675
10:54:28市價--22.00+2.0012674
10:54:26市價--22.00+2.0022673
10:54:19市價--22.00+2.00502671
10:54:10市價--22.00+2.0052621
10:54:09市價--22.00+2.0012616
10:54:04市價--22.00+2.00102615
10:53:59市價--22.00+2.0042605
10:53:56市價--22.00+2.0032601
10:53:33市價--22.00+2.0092598
10:53:25市價--22.00+2.0022589
10:53:19市價--22.00+2.0012587
10:53:11市價--22.00+2.00102586
10:53:11市價--22.00+2.0012576
10:52:55市價--22.00+2.0012575
10:52:52市價--22.00+2.0012574
10:52:44市價--22.00+2.0022573
10:52:44市價--22.00+2.0012571
10:52:42市價--22.00+2.0012570
10:52:38市價--22.00+2.0032569
10:52:37市價--22.00+2.0022566
10:52:32市價--22.00+2.0012564
10:52:13市價--22.00+2.0022563
10:52:10市價--22.00+2.0022561
10:51:41市價--22.00+2.0012559
10:51:39市價--22.00+2.0012558
10:51:34市價--22.00+2.0032557
10:51:27市價--22.00+2.0022554
10:51:26市價--22.00+2.0012552
10:51:26市價--22.00+2.0032551
10:51:22市價--22.00+2.0012548
10:51:21市價--22.00+2.0032547
10:51:15市價--22.00+2.0032544
10:51:13市價--22.00+2.0012541
10:51:08市價--22.00+2.0022540
10:51:06市價--22.00+2.0012538
10:50:55市價--22.00+2.0022537
10:50:50市價--22.00+2.0012535
10:50:43市價--22.00+2.0052534
10:50:39市價--22.00+2.0012529
10:50:32市價--22.00+2.0012528
10:50:32市價--22.00+2.0012527
10:50:30市價--22.00+2.0012526
10:50:20市價--22.00+2.0022525
10:50:19市價--22.00+2.0012523
10:50:07市價--22.00+2.0012522
10:49:58市價--22.00+2.0022521
10:49:50市價--22.00+2.0032519
10:49:48市價--22.00+2.0032516
10:49:47市價--22.00+2.0012513
10:49:45市價--22.00+2.0012512
10:49:42市價--22.00+2.0022511
10:49:36市價--22.00+2.0022509
10:49:33市價--22.00+2.0012507
10:49:31市價--22.00+2.0012506
10:49:28市價--22.00+2.0012505
10:49:27市價--22.00+2.0012504
10:49:27市價--22.00+2.0012503
10:49:24市價--22.00+2.0012502
10:49:20市價--22.00+2.0012501
10:49:19市價--22.00+2.0012500
10:49:18市價--22.00+2.0012499
10:49:13市價--22.00+2.0082498
10:49:09市價--22.00+2.0052490
10:49:08市價--22.00+2.0022485
10:49:08市價--22.00+2.0052483
10:49:04市價--22.00+2.0012478
10:49:00市價--22.00+2.0012477
10:49:00市價--22.00+2.0052476
10:49:00市價--22.00+2.0022471
10:49:0021.3522.0022.00+2.003092469
10:49:0021.3021.4022.00+2.001482160
10:49:0021.3021.4021.95+1.951162012
10:49:0021.3021.4021.90+1.90211896
10:49:0021.3021.4021.85+1.85101875
10:49:0021.3021.4021.80+1.80581865
10:49:0021.3021.4021.75+1.75111807
10:49:0021.3021.4021.70+1.70231796
10:49:0021.3021.4021.65+1.65211773
10:49:0021.3021.4021.60+1.60161752
10:49:0021.3021.4021.55+1.55131736
10:49:0021.3021.4021.50+1.50411723
10:49:0021.3021.4021.45+1.4581682
10:49:0021.3021.4021.40+1.40131674
10:48:5521.3021.3521.40+1.4021661
10:48:5521.3021.3521.35+1.35181659
10:47:5221.3021.3521.30+1.3021641
10:47:5221.3021.3521.30+1.3051639
10:46:3421.3021.3521.35+1.3511634
10:45:5221.3021.3521.30+1.3011633
10:45:1521.3021.3521.30+1.3031632
10:44:5321.3021.3521.30+1.3021629
10:44:0221.2521.3021.30+1.3091627
10:43:5321.2521.3021.25+1.2511618
10:43:4321.2021.2521.25+1.2561617
10:43:0321.2021.2521.20+1.2011611
10:42:2421.2021.2521.25+1.2521610
10:41:1221.2521.3021.25+1.2511608
10:41:1221.2521.3021.25+1.2511607
10:40:3821.2021.2521.25+1.2511606
10:40:1121.2021.3021.30+1.3011605
10:40:1121.2021.3021.20+1.2021604
10:39:3421.2021.3021.30+1.3011602
10:38:4221.2021.3021.30+1.3051601
10:38:0821.2021.3021.30+1.3031596
10:37:5421.2021.3021.30+1.3021593
10:37:3221.2521.3021.25+1.2511591
10:37:2521.2521.3021.25+1.2541590
10:35:5721.2021.3021.30+1.3051586
10:35:4521.2021.3021.30+1.3011581
10:35:3821.2521.3021.25+1.2541580
10:35:1621.2521.3021.30+1.3081576
10:35:0321.2521.3021.30+1.3011568
10:34:5221.2521.3021.30+1.3021567
10:34:2921.2521.3021.30+1.3011565
10:34:1821.3021.3521.30+1.3041564
10:33:4521.3521.4021.35+1.3541560
10:33:3021.3021.3521.35+1.3511556
10:33:0321.3521.4021.35+1.3531555
10:33:0321.3521.4021.35+1.3511552
10:32:3621.4021.5021.40+1.4091551
10:32:1821.4521.5021.45+1.4511542
10:31:3321.4521.5021.45+1.4511541
10:31:2921.4021.4521.45+1.4511540
10:30:2121.4021.4521.45+1.4531539
10:29:4321.4521.5021.45+1.4551536
10:29:2821.4021.4521.45+1.4521531
10:29:0421.4021.4521.40+1.4051529
10:29:0421.4021.4521.40+1.4011524
10:29:0321.4021.4521.45+1.4511523
10:28:5421.4021.5021.50+1.5011522
10:28:1021.4021.4521.45+1.4511521
10:27:1721.4521.5021.45+1.4521520
10:27:0921.4021.5021.40+1.4031518
10:27:0221.3521.4021.40+1.4011515
10:26:3421.3521.4021.40+1.4011514
10:26:3421.4021.5021.40+1.4011513
10:26:2521.4021.5021.40+1.4021512
10:26:0821.4021.5521.40+1.4031510
10:26:0321.4021.5521.40+1.4021507
10:25:4221.4021.5021.40+1.4051505
10:25:3321.4021.5021.40+1.4011500
10:25:2921.4521.5021.45+1.4521499
10:25:2721.5021.5521.50+1.5071497
10:25:2321.5521.6021.55+1.5581490
10:25:1121.6021.6521.60+1.6011482
10:24:5321.6021.6521.60+1.6021481
10:24:4221.5521.6021.60+1.6011479
10:24:4221.6021.6521.60+1.6011478
10:24:3521.5521.6021.60+1.6051477
10:24:3121.6021.6521.60+1.6011472
10:24:2721.5521.6021.60+1.6091471
10:24:0021.6021.6521.60+1.6061462
10:24:0021.6021.6521.60+1.6011456
10:24:0021.6021.6521.60+1.6011455
10:23:5821.6021.6521.60+1.6011454
10:23:5521.5521.6021.60+1.6021453
10:23:4521.5521.6021.60+1.6011451
10:23:1921.6521.7021.65+1.6551450
10:23:1921.6521.7021.65+1.6521445
10:23:1921.5021.6521.65+1.6531443
10:23:0621.6021.7021.60+1.6011440
10:23:0121.5021.5521.55+1.5511439
10:22:5221.6021.6521.70+1.7021438
10:22:5221.6021.6521.65+1.6531436
10:22:4621.6021.6521.60+1.6011433
10:22:3221.6521.7021.65+1.6511432
10:22:3221.6021.6521.65+1.6541431
10:22:2521.6021.6521.65+1.6511427
10:22:2121.6021.6521.65+1.6531426
10:22:1921.5521.6521.65+1.6521423
10:22:1221.5521.6021.60+1.6011421
10:22:0521.6021.6521.60+1.6011420
10:21:4321.5021.5521.55+1.5511419
10:21:4321.5021.5521.55+1.5511418
10:21:4321.5021.5521.55+1.5511417
10:21:4121.5021.5521.55+1.5541416
10:21:4121.5521.6521.55+1.5511412
10:21:2121.5521.6521.55+1.5511411
10:21:2021.5521.6021.60+1.6021410
10:21:1821.5521.6021.60+1.6011408
10:21:1721.5521.6021.60+1.6011407
10:21:1421.5021.5521.55+1.5511406
10:21:1421.4021.5021.50+1.5081405
10:21:1121.4021.5021.40+1.4011397
10:20:5921.4021.4521.45+1.4511396
10:20:4021.4021.4521.40+1.4021395
10:20:2321.4021.5021.40+1.4021393
10:20:2321.4021.5021.40+1.4011391
10:20:1421.3521.4021.40+1.4011390
10:20:1021.4021.5021.40+1.4011389
10:19:5621.4521.5021.40+1.4011388
10:19:5621.4521.5021.45+1.4511387
10:19:4921.4021.5021.40+1.4011386
10:19:4021.4021.5021.35+1.3541385
10:19:4021.4021.5021.40+1.4011381
10:19:3621.3521.4021.40+1.4041380
10:19:3621.4021.5021.40+1.4011376
10:19:3021.4021.4521.45+1.4511375
10:19:3021.3521.4521.45+1.4521374
10:19:2621.4021.4521.40+1.4011372
10:19:2521.4021.4521.40+1.4041371
10:19:0321.4021.4521.35+1.3511367
10:19:0321.4021.4521.40+1.4011366
10:19:0221.4021.4521.40+1.4011365
10:19:0221.3521.4021.40+1.4031364
10:18:5421.3521.4021.35+1.3511361
10:18:4921.3521.4021.35+1.3511360
10:18:3921.3521.4021.35+1.3531359
10:18:3221.3021.3521.35+1.3541356
10:18:2021.3021.3521.35+1.3511352
10:18:1521.3021.3521.35+1.3511351
10:18:1421.3521.4521.35+1.3511350
10:18:1021.3521.4521.35+1.3541349
10:18:0121.4021.4521.40+1.4071345
10:17:5621.4021.4521.40+1.4011338
10:17:4421.4021.4521.40+1.4021337
10:17:4421.4521.5021.45+1.4541335
10:17:3621.4521.5021.50+1.5011331
10:17:2821.4021.5021.50+1.5011330
10:17:2021.4021.4521.45+1.4521329
10:17:1921.4021.4521.45+1.4521327
10:17:1021.4021.4521.40+1.4011325
10:16:5221.4521.5021.40+1.4021324
10:16:5221.4521.5021.45+1.4511322
10:16:5221.4021.5021.50+1.5051321
10:16:3921.4521.5021.45+1.4541316
10:16:3421.4521.5021.50+1.5011312
10:16:3321.4521.5021.50+1.5011311
10:16:2621.5021.6021.50+1.5041310
10:16:2621.5521.6021.55+1.5511306
10:16:1621.5521.6021.55+1.5511305
10:16:1521.5521.6021.55+1.5521304
10:16:1521.5521.6021.55+1.5511302
10:16:0721.5021.5521.55+1.5521301
10:15:5421.5021.5521.50+1.5011299
10:15:4921.4521.5021.50+1.5011298
10:15:3821.4521.5021.50+1.5011297
10:15:3621.4521.5521.45+1.4511296
10:15:3121.4021.4521.45+1.4511295
10:15:2821.4021.4521.45+1.4511294
10:15:2821.4521.5521.45+1.4581293
10:15:2621.4521.5021.50+1.5011285
10:15:2621.4521.5021.50+1.5051284
10:15:1521.4021.4521.45+1.4521279
10:15:0421.4521.5021.45+1.4521277
10:14:5921.4521.5021.50+1.5011275
10:14:5321.4521.5521.55+1.5511274
10:14:5121.5021.5521.50+1.5011273
10:14:5021.4521.5521.55+1.5521272
10:14:5021.5021.5521.50+1.5021270
10:14:5021.5021.5521.50+1.5051268
10:14:3821.5021.6021.50+1.5011263
10:14:3321.5521.6021.55+1.5561262
10:14:3121.6021.6521.60+1.6051256
10:14:2021.6021.6521.60+1.6021251
10:14:1021.6021.6521.60+1.6011249
10:13:5621.5521.6521.65+1.6551248
10:13:5621.6021.6521.60+1.6011243
10:13:5221.6021.6521.60+1.6011242
10:13:4121.6021.6521.60+1.60131241
10:13:4121.6521.7021.65+1.6591228
10:13:3421.6521.7021.75+1.7541219
10:13:3421.6521.7021.70+1.7011215
10:13:3321.7021.7521.70+1.7061214
10:13:3321.7521.8021.75+1.7551208
10:13:2721.7021.7521.75+1.7511203
10:13:2521.7521.8021.75+1.7551202
10:13:2521.7521.8021.75+1.7531197
10:13:2121.7021.7521.75+1.7511194
10:13:1921.7521.8021.75+1.7511193
10:13:1821.7521.8021.75+1.7511192
10:13:1721.7021.8021.80+1.8011191
10:13:1721.7521.8021.75+1.7511190
10:13:1221.7521.8021.75+1.7511189
10:13:1121.7521.8021.75+1.7521188
10:13:0921.7521.8021.80+1.8061186
10:13:0921.7521.8021.80+1.8011180
10:13:0921.7021.7521.75+1.7541179
10:13:0821.7021.7521.70+1.7011175
10:13:0321.6021.7021.70+1.70241174
10:13:0321.6021.7021.70+1.70101150
10:13:0321.6021.7021.60+1.6021140
10:13:0221.6521.7021.65+1.6511138
10:13:0021.6521.7021.65+1.6511137
10:12:5921.6021.6521.65+1.6521136
10:12:5721.6021.6521.60+1.6011134
10:12:5421.5521.6021.60+1.6011133
10:12:5421.5021.6021.60+1.6051132
10:12:5121.5021.6021.60+1.6051127
10:12:4921.5021.6021.50+1.5011122
10:12:4321.5021.5521.55+1.5511121
10:12:4221.5021.5521.50+1.5011120
10:12:4221.5021.5521.50+1.5011119
10:12:3621.4521.5021.50+1.50251118
10:12:3621.3521.4021.45+1.4581093
10:12:3621.3521.4021.40+1.4021085
10:12:3121.3521.4521.35+1.3521083
10:12:3021.2521.3521.35+1.3511081
10:12:2721.2021.3021.35+1.3541080
10:12:2721.2021.3021.30+1.3011076
10:12:2421.2521.3021.25+1.2531075
10:12:2421.2521.3021.30+1.3011072
10:12:1721.1521.2521.35+1.3511071
10:12:1721.1521.2521.30+1.3011070
10:12:1721.1521.2521.25+1.2541069
10:12:1121.1521.2521.15+1.1511065
10:12:0021.1521.2021.15+1.1541064
10:11:4921.1021.2021.10+1.1011060
10:11:4721.1021.2021.10+1.1011059
10:11:2021.1021.2021.10+1.1011058
10:11:0821.1021.2021.10+1.1011057
10:11:0521.1521.2021.15+1.1511056
10:11:0521.2021.2521.20+1.2041055
10:10:5221.2021.3021.20+1.2011051
10:10:4021.2021.3021.30+1.3011050
10:10:3021.2521.3521.25+1.2521049
10:10:3021.3021.3521.25+1.2511047
10:10:3021.3021.3521.30+1.3021046
10:10:1821.3521.4521.35+1.3511044
10:10:1821.3521.4021.45+1.4521043
10:10:1821.3521.4021.40+1.4011041
10:10:0721.3021.4021.30+1.3011040
10:10:0521.3021.3521.30+1.3011039
10:10:0521.2521.3021.35+1.3521038
10:10:0521.2521.3021.30+1.3011036
10:10:0021.2021.3021.30+1.3021035
10:09:5721.2021.3021.30+1.3021033
10:09:5321.2021.2521.25+1.2511031
10:09:4921.1021.1521.20+1.2041030
10:09:4921.1021.1521.15+1.1531026
10:09:4921.1021.1521.10+1.1011023
10:09:4921.1021.1521.10+1.1011022
10:09:4421.0521.1021.10+1.1021021
10:09:4221.1021.1521.10+1.1011019
10:09:4121.0521.1021.10+1.1021018
10:09:4121.1021.1521.10+1.1011016
10:09:4121.0521.1021.10+1.1011015
10:09:4121.0521.1021.10+1.1011014
10:09:4121.1021.1521.10+1.1021013
10:09:3821.1521.2021.15+1.1511011
10:09:3821.1021.1521.15+1.1511010
10:09:3821.1521.2021.15+1.1511009
10:09:3821.1521.2021.15+1.1511008
10:09:3821.1521.2021.15+1.1511007
10:09:3521.2021.2521.20+1.2011006
10:09:3121.2021.2521.20+1.2011005
10:09:3121.2021.2521.20+1.2011004
10:09:2621.2021.3021.20+1.2011003
10:09:1821.1521.2021.20+1.2021002
10:09:1821.1521.2021.20+1.2011000
10:09:1821.2521.3021.20+1.201999
10:09:1821.2521.3021.25+1.251998
10:09:0621.3021.4021.40+1.401997
10:09:0521.3521.4521.35+1.351996
10:09:0521.3021.3521.35+1.351995
10:09:0521.3021.3521.35+1.352994
10:09:0521.3521.5021.35+1.352992
10:09:0121.4021.5021.40+1.401990
10:09:0021.3521.4021.40+1.403989
10:09:0021.4021.5021.40+1.402986
10:08:5821.3521.4021.40+1.401984
10:08:5821.3521.4021.40+1.401983
10:08:5821.4021.5021.40+1.403982
10:08:5621.4021.5021.40+1.405979
10:08:5221.4021.4521.45+1.4511974
10:08:5121.4021.4521.45+1.4581963
10:06:5121.4021.5521.65+1.654882
10:06:5121.4021.5521.60+1.609878
10:06:5121.4021.5521.55+1.551869
10:06:5121.3521.4521.45+1.451868
10:06:5121.3021.5021.50+1.5011867
10:06:5121.2521.4021.50+1.505856
10:06:5121.2521.4021.45+1.4512851
10:06:5121.2521.4021.40+1.403839
10:06:4921.2521.4021.25+1.251836
10:06:4921.2521.3021.40+1.405835
10:06:4921.2521.3021.30+1.301830
10:06:4921.2021.3021.40+1.4013829
10:06:4921.2021.3021.35+1.353816
10:06:4921.2021.3021.30+1.304813
10:06:4621.2521.3021.25+1.251809
10:06:4621.1521.2521.25+1.252808
10:06:4521.1521.2021.20+1.204806
10:06:4121.1521.2521.25+1.251802
10:06:3821.2021.2521.20+1.202801
10:06:3721.2021.3021.20+1.203799
10:06:3721.1521.2521.25+1.251796
10:06:3721.1521.2521.30+1.3019795
10:06:3721.1521.2521.25+1.251776
10:06:3621.1521.2521.15+1.153775
10:06:3621.1521.2021.20+1.202772
10:06:3521.0021.1021.10+1.101770
10:06:3521.0021.1021.10+1.101769
10:06:3520.9521.0521.30+1.306768
10:06:3520.9521.0521.25+1.251762
10:06:3520.9521.0521.20+1.208761
10:06:3520.9521.0521.15+1.152753
10:06:3520.9521.0521.10+1.101751
10:06:3520.9521.0521.05+1.052750
10:06:3221.0021.0521.00+1.002748
10:06:2621.0021.0521.05+1.051746
10:06:2620.9521.0021.00+1.001745
10:06:2120.9021.0020.90+0.901744
10:06:2120.7520.9021.00+1.008743
10:06:2120.7520.9020.90+0.901735
10:06:2120.7520.8521.00+1.0038734
10:06:2120.7520.8520.95+0.957696
10:06:2120.7520.8520.90+0.903689
10:06:2120.7520.8520.85+0.852686
10:06:0920.7520.8020.80+0.801684
10:06:0320.8020.8520.80+0.801683
10:06:0220.7020.8020.80+0.8010682
10:06:0220.7020.8020.80+0.803672
10:05:5320.7020.8020.70+0.703669
10:05:5320.7020.8020.70+0.707666
10:05:5320.6520.7520.75+0.754659
10:05:5320.6520.7020.70+0.706655
10:05:4920.6020.6520.65+0.655649
10:05:4520.5020.6020.60+0.6010644
10:05:4520.4520.6020.60+0.6015634
10:05:4520.4520.5020.60+0.603619
10:05:4520.4520.5020.55+0.5530616
10:05:4520.4520.5020.50+0.5027586
10:05:4020.4020.4520.45+0.4517559
10:04:5220.3020.4020.40+0.4011542
10:03:5920.3520.4020.35+0.351531
10:00:2720.3020.4020.40+0.401530
09:59:3420.3520.4020.35+0.352529
09:59:3320.4020.4520.40+0.402527
09:59:3320.4020.4520.40+0.406525
09:58:5120.4020.4520.45+0.452519
09:56:4920.4020.4520.40+0.401517
09:55:5320.3520.4020.40+0.407516
09:55:3220.3520.4020.40+0.401509
09:53:5820.3520.4020.35+0.352508
09:50:5720.3520.4020.40+0.401506
09:50:4520.3520.4020.40+0.401505
09:50:1720.3520.4020.40+0.401504
09:50:1420.3520.4020.40+0.401503
09:50:0920.4020.4520.40+0.4018502
09:48:5520.3520.4020.40+0.403484
09:44:2920.3520.4020.35+0.351481
09:44:2220.3520.4020.35+0.352480
09:44:2220.4020.4520.40+0.405478
09:44:2220.4020.4520.40+0.404473
09:42:5920.4020.4520.45+0.452469
09:42:3820.4020.4520.45+0.452467
09:41:4420.4020.5020.50+0.501465
09:41:4120.4520.5020.45+0.451464
09:41:0220.4520.5020.40+0.406463
09:41:0220.4520.5020.45+0.451457
09:40:3620.4020.4520.50+0.504456
09:40:3620.4020.4520.45+0.451452
09:39:1020.4020.4520.50+0.501451
09:39:1020.4020.4520.45+0.453450
09:39:0220.4520.5020.45+0.454447
09:38:5520.4020.5020.40+0.405443
09:38:4720.4020.5020.40+0.401438
09:38:4520.4520.5020.45+0.451437
09:38:3920.4520.5020.50+0.505436
09:38:0120.4520.5020.50+0.504431
09:38:0120.4520.5020.50+0.5011427
09:38:0120.4020.4520.45+0.4543416
09:38:0120.4020.4520.45+0.455373
09:36:2220.4020.4520.40+0.401368
09:36:2220.3520.4020.40+0.401367
09:36:0020.3020.4020.40+0.4010366
09:34:4920.3020.4020.40+0.401356
09:33:3720.3020.3520.35+0.351355
09:32:5920.3020.4020.30+0.301354
09:32:4520.2520.3020.30+0.301353
09:32:4120.3520.4020.35+0.351352
09:32:4120.2520.3520.35+0.352351
09:32:4120.3020.3520.30+0.302349
09:30:2820.3020.4020.40+0.404347
09:29:2320.4020.4520.40+0.402343
09:28:2220.3020.4020.40+0.401341
09:28:2220.3520.4020.40+0.402340
09:28:1920.3520.4020.40+0.402338
09:28:1620.3020.4020.40+0.406336
09:28:1220.3020.3520.35+0.352330
09:28:0220.2520.3020.30+0.308328
09:27:1120.2520.3020.25+0.253320
09:25:1420.2020.2520.25+0.253317
09:25:1420.2020.2520.25+0.251314
09:24:5820.2520.3020.25+0.255313
09:24:2820.2520.3020.30+0.302308
09:23:0920.3020.3520.30+0.302306
09:22:3220.3020.3520.35+0.351304
09:22:0920.3020.3520.30+0.301303
09:22:0320.3520.4020.35+0.352302
09:22:0320.3520.4020.35+0.3510300
09:21:5720.3520.4020.35+0.351290
09:21:3020.4020.4520.40+0.401289
09:21:3020.4020.4520.40+0.405288
09:19:3720.4520.5020.45+0.451283
09:19:1920.3520.4020.40+0.402282
09:19:1920.4020.5020.40+0.401280
09:19:0520.4520.5020.45+0.451279
09:19:0520.3520.4520.45+0.452278
09:18:5020.3520.4020.40+0.405276
09:18:5020.3520.4020.40+0.403271
09:18:4620.3520.4020.40+0.405268
09:18:3020.3520.4020.40+0.405263
09:18:0620.3520.4020.40+0.402258
09:18:0420.3520.4020.40+0.401256
09:17:5020.3520.4020.40+0.401255
09:17:1620.3520.4520.35+0.351254
09:16:0220.3520.4520.35+0.351253
09:14:5620.4020.4520.40+0.401252
09:14:1520.4020.4520.40+0.401251
09:14:0020.4020.4520.45+0.451250
09:13:1720.4020.4520.45+0.451249
09:13:1420.4020.4520.40+0.401248
09:12:4220.4020.4520.45+0.454247
09:12:3420.3520.4520.45+0.451243
09:12:3420.3520.4520.45+0.457242
09:12:3320.3520.4020.40+0.401235
09:10:4620.3020.3520.35+0.351234
09:10:4620.3520.4520.35+0.352233
09:10:4620.3520.4020.40+0.403231
09:10:4620.3020.3520.35+0.3510228
09:10:4220.3020.3520.30+0.301218
09:10:3520.3020.3520.30+0.309217
09:10:0020.3020.3520.30+0.305208
09:09:2820.3520.4020.35+0.357203
09:09:1120.4020.4520.40+0.409196
09:09:1120.4020.4520.40+0.401187
09:09:1120.4020.4520.40+0.401186
09:09:1120.4020.4520.40+0.405185
09:08:5820.4020.4520.40+0.401180
09:08:5020.4020.4520.40+0.402179
09:08:4220.4020.4520.40+0.401177
09:08:4220.4020.4520.40+0.402176
09:08:4220.4020.4520.40+0.406174
09:08:4020.4020.4520.40+0.401168
09:08:4020.4020.4520.40+0.401167
09:08:3320.4020.4520.45+0.452166
09:08:3120.4020.4520.45+0.451164
09:08:2820.4020.4520.45+0.451163
09:08:2120.4020.4520.45+0.451162
09:07:4420.4020.4520.40+0.401161
09:07:0820.3520.4020.40+0.402160
09:06:3820.4020.4520.40+0.401158
09:06:0620.4020.4520.45+0.451157
09:06:0620.4020.4520.45+0.452156
09:06:0220.4020.4520.45+0.451154
09:05:3720.3520.4020.40+0.402153
09:05:3620.3520.4020.40+0.402151
09:05:3620.3520.4020.40+0.401149
09:05:3220.3020.3520.35+0.351148
09:05:2820.3020.3520.35+0.351147
09:05:0920.2520.3020.30+0.302146
09:05:0920.3020.3520.30+0.303144
09:04:5820.3020.3520.35+0.351141
09:04:4220.3020.3520.35+0.352140
09:04:4220.3020.3520.35+0.351138
09:04:3220.3020.3520.35+0.351137
09:04:2120.3020.3520.35+0.351136
09:04:2120.2520.3020.30+0.302135
09:04:1220.2520.3020.30+0.301133
09:04:1220.2020.2520.25+0.251132
09:04:0920.2020.2520.25+0.251131
09:04:0520.2020.2520.20+0.201130
09:03:5820.2020.2520.25+0.251129
09:03:5020.2020.2520.25+0.251128
09:03:3820.3520.4020.35+0.353127
09:03:3820.1520.3020.35+0.353124
09:03:3820.1520.3020.30+0.301121
09:03:0120.0520.1520.35+0.351120
09:03:0120.0520.1520.30+0.301119
09:03:0120.0520.1520.15+0.151118
09:03:0020.1020.1520.10+0.101117
09:03:0020.0520.1020.10+0.101116
09:03:0020.0520.1020.10+0.102115
09:02:5820.0020.0520.05+0.051113
09:02:5820.0520.1020.05+0.051112
09:02:5820.0020.0520.05+0.051111
09:02:5220.0520.1020.05+0.051110
09:02:5220.0020.0520.05+0.051109
09:02:4520.0520.1020.05+0.051108
09:02:4420.0020.0520.05+0.051107
09:02:4420.0020.0520.05+0.054106
09:02:4420.0520.1020.05+0.051102
09:02:3420.0520.1020.10+0.101101
09:02:3120.0520.1020.10+0.101100
09:02:1920.0520.1020.05+0.05199
09:02:1520.0520.1020.10+0.10498
09:02:0420.0520.1020.10+0.10294
09:02:0420.1020.1520.10+0.10292
09:01:4620.1520.2020.15+0.15290
09:01:4620.1520.2020.15+0.15188
09:01:3720.1520.2020.15+0.15187
09:01:2320.2020.3520.20+0.20286
09:01:0720.3520.4020.35+0.35784
09:01:0020.3520.4020.40+0.40177
09:00:5920.3520.4020.40+0.40176
09:00:4720.4020.5520.40+0.40175
09:00:4720.3520.5520.55+0.55174
09:00:4720.4020.5020.40+0.40273
09:00:4620.2020.3020.30+0.30171
09:00:4520.3520.4520.30+0.30170
09:00:4520.3520.4520.35+0.35169
09:00:3920.3520.5020.35+0.35368
09:00:3920.3520.5020.35+0.35165
09:00:3920.4020.5520.35+0.35164
09:00:3920.4020.5520.40+0.40163
09:00:3120.3520.5520.35+0.35162
09:00:3020.4520.5520.45+0.45161
09:00:1920.3520.5520.35+0.35160
09:00:1920.5020.5520.50+0.50159
09:00:1820.3520.5020.50+0.50158
09:00:1620.3520.5020.35+0.35157
09:00:1120.4520.6020.45+0.45256
09:00:11----20.45+0.455454
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69661.39 -4,275.46 -5.78%
以太幣ETH 2155.05 -163.51 -7.05%
瑞波幣XRP 1.45 -0.07 -4.52%
比特幣現金BCH 455.25 -15.44 -3.28%
萊特幣LTC 55.23 -2.87 -4.93%
卡達幣ADA 0.267689 -0.02 -7.39%
波場幣TRX 0.302494 0.00 -1.39%
恆星幣XLM 0.166240 -0.01 -4.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。