艾笛森  (3591) 光電業 上市

27.75 ▲+0.15 +0.54% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 711 27.65 3 27.75 15 28.15 28.50 27.50 27.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.6527.7527.75+0.152711
13:30:0027.6527.7527.75+0.1562709
13:24:3327.6527.7027.65+0.051647
13:24:2627.6527.7027.65+0.051646
13:23:4027.6527.7027.65+0.051645
13:22:4327.6527.7027.70+0.101644
13:22:0427.6527.7027.70+0.102643
13:20:2527.6027.6527.65+0.051641
13:18:5727.6027.6527.65+0.052640
13:18:5127.6527.7027.65+0.051638
13:18:3527.6527.7027.65+0.051637
13:17:5727.6527.7527.65+0.055636
13:17:2327.6527.7027.70+0.101631
13:17:2127.6527.7027.70+0.102630
13:16:2927.6527.7027.65+0.051628
13:16:2127.6527.7027.65+0.051627
13:16:2127.6527.7027.65+0.052626
13:13:2727.6027.6527.65+0.052624
13:12:4327.6027.6527.65+0.051622
13:11:1127.6027.7027.6004621
13:10:5527.6027.6527.65+0.052617
13:10:3627.6027.6527.65+0.052615
13:10:3327.6027.6527.6001613
13:10:2027.6527.7027.6003612
13:10:2027.6527.7027.65+0.051609
13:09:4027.6527.7027.65+0.051608
13:09:3627.6527.7027.65+0.054607
13:08:3327.6527.7527.65+0.051603
13:06:3927.6527.7027.70+0.107602
13:06:3927.7027.7527.70+0.103595
13:06:1327.7027.7527.70+0.101592
13:05:2627.7027.7527.70+0.101591
13:05:1627.7527.8027.75+0.152590
13:04:4027.7027.7527.75+0.151588
13:04:3827.7027.7527.75+0.153587
13:02:5227.7527.8027.80+0.201584
13:01:4627.7527.8027.80+0.2011583
13:01:4627.7527.8027.75+0.151572
13:01:4227.7527.8027.75+0.151571
13:01:3827.7527.8027.75+0.154570
13:00:0227.7527.8027.75+0.151566
13:00:0227.7527.8027.75+0.151565
12:55:3127.7527.8027.80+0.201564
12:48:2127.7527.8027.80+0.204563
12:48:1427.7527.8027.80+0.202559
12:47:0527.7527.8027.80+0.201557
12:40:4727.7527.8527.75+0.152556
12:38:2627.7527.8027.80+0.201554
12:37:3327.7527.8027.80+0.201553
12:36:4327.8027.8527.85+0.251552
12:31:3927.8027.8527.85+0.251551
12:29:0027.8027.8527.85+0.251550
12:26:4827.8027.8527.80+0.201549
12:26:0627.8027.9027.80+0.201548
12:25:4727.8027.9027.80+0.201547
12:19:1827.7527.8027.80+0.201546
12:17:2327.8027.9027.80+0.201545
12:11:2327.8027.8527.85+0.252544
12:11:0727.8027.8527.85+0.252542
11:59:2427.8027.8527.85+0.252540
11:57:0527.8027.8527.85+0.251538
11:56:4427.7527.8527.85+0.252537
11:56:4427.7527.8527.85+0.252535
11:56:3527.7027.8027.80+0.2013533
11:56:2227.7027.7527.75+0.152520
11:56:1827.7527.8027.75+0.151518
11:54:4127.7527.8027.80+0.202517
11:53:2127.7527.8027.80+0.201515
11:52:0027.7527.8027.80+0.201514
11:51:5327.8027.8527.80+0.201513
11:49:2827.7527.8027.80+0.202512
11:46:3627.7527.8027.75+0.151510
11:45:1027.8027.8527.80+0.201509
11:44:2927.8027.8527.80+0.201508
11:42:2027.8027.8527.80+0.201507
11:40:4627.8527.9027.85+0.254506
11:40:4627.8527.9027.85+0.254502
11:36:2927.8527.9527.95+0.351498
11:34:4827.9027.9527.90+0.301497
11:33:4927.9027.9527.90+0.301496
11:30:2027.9027.9527.90+0.301495
11:29:2427.9027.9527.90+0.301494
11:29:0827.9027.9527.90+0.301493
11:21:4627.9528.0027.95+0.351492
11:20:0127.9528.0027.95+0.352491
11:14:5627.9528.0027.95+0.352489
11:12:0327.9528.0028.00+0.401487
11:10:2127.9528.0028.00+0.401486
11:08:4928.0028.0528.05+0.451485
11:08:3328.0028.0528.05+0.451484
11:08:2728.0028.0528.05+0.453483
11:08:2728.0028.0528.05+0.451480
11:07:5428.0528.1028.05+0.451479
11:07:1228.0028.0528.05+0.456478
11:07:1227.9528.0028.00+0.4010472
11:07:1227.9027.9528.00+0.408462
11:07:1227.9027.9527.95+0.351454
11:06:1427.9528.0027.95+0.351453
11:06:1427.9027.9527.95+0.351452
11:06:0927.9027.9527.90+0.302451
11:06:0227.9027.9527.95+0.352449
11:05:3027.9027.9527.90+0.301447
11:01:1027.9027.9527.90+0.302446
10:59:5327.9027.9527.90+0.301444
10:56:3727.9528.0027.95+0.352443
10:56:2327.9528.0027.95+0.351441
10:56:0427.9528.0027.95+0.351440
10:54:5127.8527.9527.95+0.351439
10:53:4927.9528.0027.95+0.351438
10:53:3227.8527.9527.95+0.355437
10:53:1827.9528.0027.95+0.351432
10:52:3827.9027.9527.95+0.351431
10:52:1127.9027.9527.95+0.352430
10:52:0627.9027.9527.95+0.351428
10:51:5927.8527.9027.90+0.309427
10:51:5927.8027.8527.85+0.252418
10:46:5427.8527.9027.85+0.251416
10:46:2427.7527.8527.85+0.251415
10:44:0527.8527.9027.85+0.251414
10:43:3327.8027.9027.80+0.201413
10:43:2727.7527.8527.85+0.253412
10:42:2427.7027.8027.80+0.201409
10:41:4427.6527.7027.70+0.103408
10:41:4427.6527.7027.70+0.105405
10:40:1027.7027.8027.70+0.102400
10:35:3627.6527.7027.70+0.101398
10:34:1327.6527.7027.70+0.101397
10:34:1327.7027.8027.70+0.104396
10:33:4227.6527.7027.70+0.103392
10:31:5327.6527.7027.65+0.051389
10:27:4527.6527.7027.65+0.051388
10:27:1627.6527.7027.65+0.051387
10:25:4227.6027.7027.70+0.103386
10:22:3227.6027.7027.70+0.101383
10:12:2027.6527.7027.70+0.101382
10:11:2827.7527.8027.75+0.151381
10:10:4127.8027.8527.80+0.201380
10:09:0327.8027.8527.85+0.251379
10:06:4827.8027.8527.85+0.251378
10:05:4627.9027.9527.90+0.301377
10:03:0927.7527.8527.85+0.251376
10:03:0027.7527.8527.85+0.251375
09:59:4527.8527.9527.85+0.251374
09:55:5227.9528.0027.95+0.351373
09:55:1427.7527.9527.95+0.353372
09:54:4127.6527.7527.95+0.352369
09:54:4127.6527.7527.90+0.303367
09:54:4127.6527.7527.80+0.204364
09:54:4127.6527.7527.75+0.153360
09:48:2927.7027.7527.70+0.102357
09:48:1827.6027.7527.75+0.152355
09:44:1227.6027.7027.75+0.152353
09:44:1227.6027.7027.70+0.103351
09:43:1727.6027.6527.65+0.055348
09:41:1527.6027.6527.65+0.051343
09:38:5227.6527.7027.65+0.051342
09:38:5227.6527.7027.65+0.052341
09:37:2327.6527.7027.65+0.051339
09:35:2727.6027.6527.65+0.051338
09:34:4027.5527.6527.65+0.051337
09:34:4027.6027.7027.6004336
09:32:1327.6527.7027.65+0.051332
09:29:4727.6027.7027.6001331
09:29:1427.6527.7027.65+0.051330
09:26:2027.7527.8027.75+0.154329
09:25:5927.7527.8027.80+0.201325
09:24:3127.8027.8527.80+0.201324
09:24:1427.8027.8527.80+0.205323
09:23:2327.8527.9027.85+0.251318
09:23:0827.8527.9027.85+0.251317
09:21:5227.9027.9527.90+0.301316
09:21:5027.9027.9527.90+0.301315
09:21:4327.9027.9527.95+0.351314
09:21:1627.9027.9527.90+0.302313
09:20:4127.9027.9527.90+0.301311
09:19:1428.0028.1028.00+0.401310
09:19:1428.0028.1028.00+0.401309
09:18:5928.0028.1028.00+0.401308
09:18:3028.0528.1528.05+0.455307
09:18:3028.0528.1528.05+0.455302
09:18:1528.1028.1528.10+0.501297
09:17:4228.1028.1528.10+0.501296
09:17:3528.1028.1528.10+0.502295
09:17:3228.1028.1528.10+0.501293
09:17:1828.0528.1028.10+0.503292
09:17:1028.0528.1028.05+0.451289
09:16:3628.0528.1028.05+0.451288
09:16:3228.0528.1028.05+0.451287
09:16:2428.0528.1028.05+0.451286
09:16:0128.0528.1028.05+0.451285
09:15:4828.0528.1028.05+0.451284
09:15:4828.0528.1028.05+0.451283
09:15:2228.0028.0528.05+0.451282
09:15:1028.0028.0528.05+0.452281
09:14:4727.9528.0028.00+0.401279
09:14:4727.9528.0028.00+0.401278
09:14:2627.9528.0027.95+0.351277
09:14:1427.9027.9527.95+0.351276
09:14:1227.9027.9527.95+0.351275
09:14:1027.9027.9527.95+0.351274
09:13:5827.9027.9527.95+0.351273
09:13:2227.9028.0527.90+0.301272
09:13:1327.9528.1027.95+0.351271
09:13:1328.0028.1028.00+0.404270
09:13:1227.9528.0528.05+0.451266
09:13:1227.7527.9027.90+0.301265
09:13:1227.7027.9027.90+0.301264
09:13:1227.7027.9027.90+0.301263
09:13:1227.6527.7027.90+0.3039262
09:13:1227.6527.7027.85+0.251223
09:13:1227.6527.7027.80+0.205222
09:13:1227.6527.7027.75+0.153217
09:13:1227.6527.7027.70+0.102214
09:12:1727.7027.7527.70+0.101212
09:12:0027.7027.8027.70+0.105211
09:11:4627.7027.8027.70+0.101206
09:11:2427.7527.8027.75+0.151205
09:11:1827.7527.8027.75+0.151204
09:11:1327.7527.8027.75+0.151203
09:11:0527.7527.8027.75+0.152202
09:10:4927.7027.8027.70+0.101200
09:10:4827.6527.7527.75+0.151199
09:10:4127.7027.8027.70+0.101198
09:10:3727.6527.7527.75+0.152197
09:10:2427.6027.6527.65+0.051195
09:10:1227.6027.6527.65+0.051194
09:10:0027.5527.6027.6002193
09:09:5627.5527.6027.6001191
09:09:0327.5027.5527.55-0.052190
09:08:5727.5527.6027.55-0.051188
09:08:5027.5527.6027.55-0.052187
09:08:5027.5527.6027.55-0.052185
09:08:4927.6027.6527.6001183
09:08:4827.5527.6527.55-0.051182
09:07:3127.5527.6527.55-0.051181
09:07:0227.5027.6527.50-0.101180
09:06:5327.5027.6027.50-0.101179
09:06:5327.5027.6527.50-0.101178
09:06:5327.5027.6527.50-0.101177
09:06:4327.5027.6527.50-0.103176
09:06:3027.5527.7027.50-0.104173
09:06:3027.5527.7027.55-0.054169
09:06:2327.6027.7027.6007165
09:06:2327.6027.7027.6001158
09:06:2327.6027.7527.6009157
09:06:2227.6527.8027.65+0.053148
09:06:2227.7027.8027.70+0.103145
09:06:0127.7027.8027.70+0.103142
09:04:5327.7027.8027.70+0.101139
09:04:4827.7027.8027.70+0.102138
09:04:4327.6527.8027.80+0.201136
09:04:2227.6527.8027.80+0.202135
09:04:2027.7027.8527.70+0.101133
09:03:5327.7027.8027.80+0.201132
09:03:4727.6527.8027.80+0.202131
09:03:4227.8027.8527.80+0.202129
09:03:4227.7027.8027.80+0.203127
09:03:3627.7027.7527.75+0.151124
09:03:2527.7027.7527.75+0.151123
09:02:5027.7027.8027.70+0.103122
09:02:4427.8027.8527.70+0.101119
09:02:4427.8027.8527.75+0.153118
09:02:4427.8027.8527.80+0.202115
09:02:4327.7527.8027.80+0.202113
09:02:2727.8027.8527.80+0.208111
09:02:2527.8027.8527.85+0.251103
09:02:0127.8027.8527.80+0.201102
09:02:0127.8027.8527.80+0.201101
09:01:5627.7027.8027.80+0.201100
09:01:4927.8027.8527.80+0.20199
09:01:4827.7527.8527.75+0.15198
09:01:4427.8027.9027.80+0.20297
09:01:3727.9028.0027.90+0.30195
09:01:2827.9028.0028.00+0.40194
09:01:2427.9028.0027.90+0.30193
09:01:2427.9528.0527.95+0.352092
09:01:2128.0028.1528.00+0.40572
09:01:1428.0528.1528.05+0.45267
09:01:0328.1028.2028.10+0.50165
09:01:0228.1528.2528.15+0.55164
09:01:0228.1528.2528.15+0.55163
09:00:4628.1028.2528.10+0.50162
09:00:4128.1028.2528.10+0.50161
09:00:4128.1028.3028.10+0.50360
09:00:3328.0528.2528.30+0.70257
09:00:3328.0528.2528.25+0.65355
09:00:3128.1528.3028.15+0.55352
09:00:3128.2528.3528.25+0.65149
09:00:3128.2528.3528.35+0.75148
09:00:3028.3028.4028.30+0.70247
09:00:3028.3528.4028.35+0.75145
09:00:3028.3528.5028.35+0.75144
09:00:3028.4028.5028.35+0.75243
09:00:3028.4028.5028.40+0.80141
09:00:3028.3528.4528.45+0.85140
09:00:2728.3528.4528.45+0.85139
09:00:2728.4528.5028.45+0.85138
09:00:2428.4528.5028.45+0.85137
09:00:2428.4028.5028.50+0.90136
09:00:2328.3528.4528.45+0.85135
09:00:2128.3528.4028.40+0.80434
09:00:2128.3528.4028.40+0.80230
09:00:2128.3028.4028.40+0.801028
09:00:1628.2528.3528.35+0.75118
09:00:1528.2528.3028.30+0.70117
09:00:0828.2028.2528.25+0.65116
09:00:0828.1528.2028.20+0.60415
09:00:08----28.15+0.551111
 
加密貨幣
比特幣BTC 84707.73 2,854.19 3.49%
以太幣ETH 2517.28 112.46 4.68%
瑞波幣XRP 1.39 0.09 6.70%
比特幣現金BCH 287.54 7.32 2.61%
萊特幣LTC 62.13 2.48 4.15%
卡達幣ADA 0.229770 0.01 5.40%
波場幣TRX 0.332625 0.00 0.27%
恆星幣XLM 0.186689 0.01 5.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。