最新[公告] 桓鼎-KY:更正115年第一季合併財務報告附表二之內容及iXBRL申報資訊熱門Rivian股價急挫 因配股消息蓋過優於預期收入預測
更新報價

艾笛森  (3591) 光電業 上市

26.05 ▼-0.95 -3.52% 0.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 1,897 26.00 4 26.05 4 27.30 27.50 25.80 27.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0026.0526.05-0.9511897
13:30:0026.0526.1026.05-0.95811896
13:24:5025.9526.0025.95-1.0511815
13:24:4425.9026.0025.90-1.1011814
13:24:4225.9025.9525.95-1.0511813
13:24:3025.9025.9525.95-1.0511812
13:23:5525.9025.9525.95-1.0511811
13:23:4525.9026.0026.00-1.0011810
13:23:3125.9526.0025.95-1.0511809
13:23:2825.9026.0025.90-1.1021808
13:23:2825.9526.0025.95-1.0511806
13:23:2025.9025.9525.95-1.0541805
13:22:3825.9025.9525.90-1.1041801
13:22:3825.9025.9525.90-1.1021797
13:22:0825.8525.9025.90-1.1011795
13:21:2725.9025.9525.90-1.1021794
13:20:5325.8025.9525.80-1.2011792
13:20:4825.8025.9025.90-1.1031791
13:20:1425.8525.9025.80-1.2011788
13:20:1425.8525.9025.85-1.1591787
13:20:1225.8525.9025.90-1.1021778
13:20:0025.8025.8525.85-1.1551776
13:19:5925.8025.8525.80-1.2021771
13:19:1625.8525.9025.85-1.1511769
13:19:1225.8025.9025.80-1.2031768
13:19:0225.8025.8525.85-1.1521765
13:19:0125.8025.8525.80-1.2011763
13:18:3525.7525.8025.80-1.2031762
13:18:3525.8025.9025.80-1.2011759
13:18:2625.7525.8525.85-1.1521758
13:17:5425.7525.8525.85-1.1541756
13:17:2125.7525.8025.80-1.2011752
13:17:0925.8025.8525.80-1.2011751
13:16:4325.8025.8525.80-1.2011750
13:16:3825.8025.8525.80-1.2051749
13:16:3625.8525.9025.85-1.1521744
13:16:2725.8525.9525.85-1.15101742
13:16:2625.8525.9525.85-1.15101732
13:16:0925.9025.9525.90-1.1071722
13:15:2625.9025.9525.95-1.0541715
13:14:5025.9025.9525.90-1.1021711
13:14:3225.9025.9525.90-1.1011709
13:14:2925.9025.9525.95-1.0511708
13:13:3925.9526.0025.95-1.0511707
13:13:3925.9526.0025.95-1.0531706
13:10:5325.9526.0025.95-1.0511703
13:10:5025.9025.9525.95-1.0511702
13:10:1125.9025.9525.95-1.0531701
13:10:0125.8525.9025.90-1.1021698
13:10:0025.8525.9025.90-1.1021696
13:09:5025.8525.9025.90-1.1011694
13:09:4525.9025.9525.90-1.1041693
13:09:2025.9026.0025.90-1.1051689
13:09:1825.9526.0025.95-1.0581684
13:09:0825.9526.0026.00-1.0011676
13:09:0825.9526.0025.95-1.0521675
13:08:5625.9526.0026.00-1.0021673
13:08:5225.9526.0025.95-1.0551671
13:08:4026.0026.0526.00-1.0021666
13:08:4026.0026.0526.00-1.0011664
13:08:2426.0026.0526.00-1.0031663
13:08:0725.9526.0026.00-1.00221660
13:08:0725.9526.0026.00-1.0021638
13:07:2625.9526.0026.00-1.0011636
13:06:3526.0026.0526.00-1.0011635
13:06:3226.0026.0526.00-1.0011634
13:06:3026.0026.0526.00-1.0021633
13:06:1426.0026.0526.00-1.0021631
13:06:1026.0026.0526.00-1.0011629
13:06:0026.0026.0526.00-1.0031628
13:05:3726.0026.0526.00-1.0021625
13:04:5326.0026.0526.00-1.0011623
13:04:4326.0026.0526.00-1.0051622
13:03:0126.0026.0526.05-0.9541617
13:02:4626.0526.1026.05-0.9521613
12:59:5526.0526.1026.10-0.9011611
12:59:0826.1026.1526.10-0.9021610
12:58:5526.1026.1526.10-0.9011608
12:58:2526.0026.1026.10-0.9081607
12:58:2326.0026.0526.05-0.9511599
12:58:1226.0026.1026.00-1.0011598
12:58:0626.0026.0526.05-0.9521597
12:57:4526.0026.0526.05-0.9511595
12:57:4126.0026.1026.00-1.0031594
12:56:4126.1026.1526.00-1.00101591
12:56:4126.1026.1526.05-0.95101581
12:56:4126.1026.1526.10-0.90121571
12:56:3826.1026.1526.10-0.9011559
12:56:2726.1026.1526.10-0.9021558
12:56:1326.1026.1526.10-0.9011556
12:56:0226.1026.1526.10-0.9011555
12:54:2326.1026.1526.10-0.9011554
12:54:1426.1026.1526.10-0.9011553
12:54:1026.1026.1526.10-0.9061552
12:53:1326.1026.1526.10-0.9011546
12:53:0326.1026.1526.10-0.9011545
12:52:4926.1026.1526.10-0.9011544
12:52:4026.1026.1526.10-0.9021543
12:51:3726.0526.1026.10-0.9021541
12:51:0226.1026.1526.10-0.9011539
12:50:2726.1026.1526.10-0.9011538
12:50:1026.1026.1526.10-0.9021537
12:48:3126.1026.1526.15-0.8511535
12:48:0726.0026.1026.10-0.9011534
12:47:2526.0026.0526.05-0.9571533
12:47:2526.0526.1026.05-0.9511526
12:45:0026.0026.0526.05-0.9541525
12:44:0825.9526.0526.05-0.9511521
12:44:0826.0526.1026.05-0.9541520
12:43:4325.9526.0526.05-0.9511516
12:43:4325.9526.0526.10-0.9021515
12:43:4325.9526.0526.05-0.9511513
12:43:4225.8525.9025.90-1.1021512
12:43:4226.0526.1525.90-1.10201510
12:43:4226.0526.1525.95-1.05141490
12:43:4226.0526.1526.00-1.00111476
12:43:4226.0526.1526.05-0.9531465
12:43:1126.0526.1026.10-0.9021462
12:43:1126.1026.2026.10-0.9071460
12:40:5926.1526.2526.00-1.0021453
12:40:5926.1526.2526.05-0.9581451
12:40:5926.1526.2526.10-0.9041443
12:40:5926.1526.2526.15-0.8561439
12:39:5826.1526.2026.20-0.8061433
12:39:5426.1526.2026.20-0.8031427
12:34:3026.2026.2526.20-0.8011424
12:32:5926.1526.2026.20-0.8031423
12:32:5726.1526.2026.20-0.8031420
12:32:3926.1526.2026.15-0.8511417
12:32:2526.1526.2026.20-0.8021416
12:32:1726.1526.2026.20-0.8011414
12:31:4726.1526.2026.15-0.8511413
12:31:1126.1026.1526.15-0.8521412
12:30:0226.1026.1526.15-0.8551410
12:30:0226.0026.1026.10-0.9031405
12:30:0026.0026.0526.05-0.9521402
12:30:0025.9526.0526.05-0.9511400
12:28:3825.9526.0025.95-1.0541399
12:28:1225.9526.0025.95-1.0511395
12:26:3726.0026.0526.00-1.0031394
12:26:2925.9026.0026.00-1.0081391
12:26:1925.9026.0025.90-1.1051383
12:26:0225.9026.0026.00-1.0011378
12:24:4725.9026.0026.00-1.0011377
12:24:4425.9026.0025.90-1.1011376
12:24:0625.8525.9025.90-1.1021375
12:24:0625.9026.0025.90-1.1031373
12:23:1025.9026.0525.90-1.1061370
12:22:2425.9025.9525.95-1.0511364
12:22:2425.9526.0525.95-1.0521363
12:22:0625.9526.0525.95-1.0521361
12:21:5825.9526.0525.95-1.0511359
12:21:3725.9526.0026.00-1.0011358
12:21:3226.0026.1526.00-1.0021357
12:20:4825.9026.1026.10-0.9011355
12:20:4825.8526.0026.05-0.9561354
12:20:4825.8526.0026.00-1.0071348
12:20:3325.8526.0025.85-1.1521341
12:20:3025.9026.0025.90-1.1021339
12:20:2625.9026.0026.00-1.0041337
12:20:1126.0026.0525.90-1.10111333
12:20:1126.0026.0525.95-1.0551322
12:20:1126.0026.0526.00-1.0051317
12:19:2425.9526.0026.00-1.0091312
12:19:2426.0026.1026.00-1.00141303
12:19:2326.0026.0526.05-0.9511289
12:19:1326.0026.1026.00-1.0021288
12:19:1326.0026.1026.00-1.0011286
12:19:0926.0526.1026.00-1.0011285
12:19:0926.0526.1026.05-0.9521284
12:18:5126.0526.1026.00-1.0081282
12:18:5126.0526.1026.05-0.9511274
12:18:2626.0526.1026.10-0.9011273
12:17:5926.1026.1526.10-0.9021272
12:17:5426.1026.1526.10-0.9031270
12:17:0426.1026.1526.10-0.9051267
12:16:4226.1526.2026.15-0.8551262
12:16:2626.1526.2026.15-0.8511257
12:15:3326.1526.2026.15-0.8551256
12:15:1326.1526.2026.15-0.8511251
12:15:0826.1526.2026.20-0.8011250
12:12:4826.2026.3026.20-0.8061249
12:05:2626.2026.3026.30-0.7011243
12:04:5326.2526.3026.30-0.7031242
12:04:4826.2526.3026.25-0.7531239
12:02:5726.2526.3526.35-0.6511236
12:02:5626.3026.3526.30-0.7011235
12:01:5026.2526.3026.30-0.7031234
12:01:4926.3026.3526.30-0.70171231
12:01:4126.3526.4026.35-0.6521214
12:00:5726.3526.4026.35-0.6511212
12:00:3326.3026.4026.40-0.6051211
12:00:1326.3026.3526.35-0.6561206
12:00:0526.3026.3526.30-0.7011200
11:58:3426.3026.3526.30-0.7011199
11:58:0826.3026.3526.30-0.7021198
11:57:2626.3026.3526.30-0.7061196
11:56:4426.3026.3526.30-0.7011190
11:56:1326.2526.3026.30-0.7031189
11:54:0426.3026.3526.30-0.7051186
11:52:2426.3026.4026.40-0.6011181
11:52:0626.3026.4026.40-0.6011180
11:51:5126.3026.3526.40-0.6011179
11:51:5126.3026.3526.35-0.6521178
11:50:2626.2526.3026.30-0.7031176
11:49:3526.3026.4026.30-0.7011173
11:49:1026.3026.4026.30-0.7061172
11:48:1926.3026.4026.30-0.7011166
11:48:1126.3026.4026.30-0.7011165
11:48:0126.2026.3026.30-0.7011164
11:46:5226.2026.3026.20-0.8011163
11:46:1026.2026.3026.20-0.8011162
11:44:5726.2526.3026.25-0.7521161
11:43:5526.3026.3526.30-0.7031159
11:42:2526.3026.3526.30-0.7041156
11:42:2526.3026.3526.30-0.7011152
11:41:4426.3526.4026.35-0.6571151
11:40:3026.3526.4026.40-0.6011144
11:39:5426.3526.4026.40-0.6011143
11:39:4226.3526.4026.40-0.6011142
11:39:0826.3526.4026.35-0.6551141
11:37:2826.4026.4526.40-0.6011136
11:36:3726.3526.4026.40-0.6011135
11:36:2626.3526.4026.35-0.6521134
11:36:1026.4026.4526.40-0.6011132
11:34:1826.3526.4526.35-0.6511131
11:34:1426.3526.4026.40-0.6011130
11:33:4226.4026.4526.35-0.6511129
11:31:3726.2526.3526.35-0.6521128
11:31:3226.2526.4026.25-0.7531126
11:29:5626.3026.4026.30-0.7031123
11:29:5126.3526.4026.30-0.7021120
11:28:4626.4026.4526.40-0.6011118
11:26:1326.3526.4026.40-0.6011117
11:26:1126.4026.4526.40-0.6041116
11:26:0926.4026.4526.40-0.6011112
11:26:0026.4026.4526.40-0.6011111
11:25:4826.4526.5026.45-0.5531110
11:24:4826.4526.5026.45-0.5531107
11:23:0726.5026.5526.50-0.5021104
11:22:4726.5026.6026.50-0.50191102
11:22:4126.5026.6026.50-0.5011083
11:22:3726.5026.6026.50-0.5011082
11:22:1926.5026.6026.50-0.5011081
11:22:1826.5526.6026.55-0.4511080
11:22:0326.5526.6026.55-0.4511079
11:20:5526.6026.6526.60-0.4021078
11:20:4626.6026.6526.60-0.4031076
11:20:4226.6026.6526.60-0.4031073
11:16:1426.6026.6526.65-0.35141070
11:16:1426.6526.7026.65-0.3561056
11:16:0526.6526.7526.65-0.3511050
11:16:0226.7026.7526.70-0.3031049
11:15:5926.7026.8026.70-0.3011046
11:14:4126.7026.8526.70-0.3021045
11:12:4426.7026.8026.80-0.2021043
11:11:1126.8026.8526.80-0.2011041
11:10:3026.7026.8026.80-0.2041040
11:10:0426.8026.8526.80-0.2011036
11:09:2826.8526.9026.85-0.1531035
11:09:0226.8526.9026.90-0.1011032
11:07:2126.8526.9026.90-0.1011031
11:05:1326.8526.9026.90-0.1011030
11:03:5726.7026.8026.80-0.20221029
11:03:5726.8026.8526.80-0.2081007
11:03:5126.8026.8526.80-0.201999
11:02:3726.7526.8026.80-0.202998
11:02:0726.7026.7526.75-0.253996
11:02:0726.7026.7526.70-0.302993
11:00:5426.6526.7026.70-0.301991
11:00:2326.6526.7526.65-0.353990
11:00:2326.6526.7526.65-0.352987
11:00:0926.6526.7026.70-0.301985
11:00:0426.6526.7026.70-0.301984
11:00:0026.6526.7026.70-0.301983
10:59:4826.6526.7026.70-0.303982
10:59:4826.6526.7026.70-0.301979
10:59:1726.7026.7526.70-0.303978
10:59:1726.7026.7526.70-0.305975
10:59:0926.7026.7526.70-0.303970
10:58:2626.7526.8026.75-0.251967
10:58:2626.7526.8026.75-0.255966
10:58:2626.7526.8026.75-0.251961
10:58:2626.7526.8026.75-0.255960
10:58:2626.7526.8026.75-0.254955
10:58:2626.7526.8026.75-0.251951
10:57:5726.7526.8026.80-0.204950
10:57:4926.7526.8026.80-0.202946
10:57:1026.7526.8026.80-0.201944
10:56:2826.8026.8526.80-0.201943
10:55:0426.7526.8026.80-0.2010942
10:55:0326.7526.8026.80-0.202932
10:54:5126.7526.8026.80-0.201930
10:54:1426.7526.8026.80-0.201929
10:54:0526.7526.8026.80-0.201928
10:53:3226.8026.8526.80-0.208927
10:53:0826.8026.8526.80-0.202919
10:51:1126.8026.8526.85-0.151917
10:49:0326.8526.9026.85-0.151916
10:46:4526.8526.9026.85-0.153915
10:46:2826.8026.8526.85-0.151912
10:46:1726.8026.8526.85-0.152911
10:45:4726.8026.8526.80-0.201909
10:45:0926.8026.8526.80-0.201908
10:44:1626.7526.8026.80-0.201907
10:44:0526.7526.8526.75-0.251906
10:43:5026.8026.9026.80-0.2012905
10:43:2826.8526.9026.85-0.151893
10:43:1626.8526.9026.85-0.151892
10:43:0826.9027.0026.90-0.101891
10:42:2726.9027.0026.90-0.101890
10:40:5526.8526.9026.90-0.1010889
10:40:2426.9026.9526.90-0.101879
10:39:3826.9027.0026.90-0.104878
10:36:2726.9027.0026.90-0.101874
10:36:1026.9527.0526.95-0.053873
10:35:1026.9027.0027.0001870
10:32:0526.9026.9526.95-0.051869
10:30:4726.8527.0027.0005868
10:30:4026.8527.0027.0001863
10:30:3926.8026.9026.90-0.101862
10:30:3926.8026.9526.80-0.201861
10:30:3926.8026.9526.80-0.206860
10:30:3926.9027.0026.80-0.209854
10:30:3926.9027.0026.85-0.159845
10:30:3926.9027.0026.90-0.103836
10:28:5726.9027.0026.90-0.104833
10:28:0826.8026.9026.90-0.101829
10:28:0826.9027.0026.90-0.106828
10:28:0526.9027.0026.90-0.101822
10:26:0926.9027.0026.90-0.1010821
10:26:0026.9527.0026.95-0.054811
10:25:2326.9527.0027.0001807
10:25:1726.9527.0027.0001806
10:25:0826.9527.0027.0001805
10:24:4326.9527.0027.00011804
10:24:4327.0527.1527.00010793
10:24:4327.0527.1527.05+0.051783
10:21:5827.0027.0527.05+0.051782
10:21:5627.0027.1527.0001781
10:21:3527.0527.1527.05+0.051780
10:21:2127.1527.2527.15+0.151779
10:20:5627.2027.2527.20+0.207778
10:20:0927.2527.3027.25+0.251771
10:19:4827.2527.3027.25+0.251770
10:19:2727.2527.3027.25+0.251769
10:17:4327.2027.2527.25+0.251768
10:16:0427.2027.2527.25+0.251767
10:14:1527.2527.3027.25+0.251766
10:13:1227.2027.2527.25+0.251765
10:09:5227.2027.2527.25+0.251764
10:09:4027.2527.3027.25+0.251763
10:09:0427.3027.3527.30+0.302762
10:09:0427.2027.3027.30+0.301760
10:08:3927.2027.2527.25+0.252759
10:08:3927.2527.3027.25+0.256757
10:08:2427.2527.3027.25+0.251751
10:08:0927.3027.3527.30+0.301750
10:08:0627.2527.3027.30+0.301749
10:07:0727.2527.3027.30+0.301748
10:06:5127.2527.3027.30+0.302747
10:06:1027.1027.2527.25+0.253745
10:04:1527.0527.2027.05+0.052742
10:01:4727.1027.2027.05+0.053740
10:01:4727.1027.2027.10+0.102737
10:01:4427.0527.2027.05+0.051735
10:00:5227.0027.0527.05+0.053734
10:00:5227.0527.1527.05+0.052731
09:59:1827.2527.3027.25+0.254729
09:59:1827.2527.3027.25+0.252725
09:59:1827.3027.3527.30+0.3056723
09:55:1527.3527.4027.35+0.351667
09:55:1527.3527.4027.35+0.353666
09:54:3327.3527.4027.35+0.351663
09:53:5027.3527.4027.35+0.352662
09:53:0127.3527.4027.35+0.357660
09:52:5227.4027.4527.40+0.403653
09:52:4327.4027.4527.40+0.401650
09:52:4127.4027.4527.40+0.401649
09:51:0127.4027.4527.40+0.401648
09:50:5227.3527.4027.40+0.404647
09:49:1027.4027.5027.40+0.408643
09:47:5827.4027.4527.45+0.451635
09:47:3127.4527.5027.45+0.452634
09:47:2527.4027.4527.45+0.455632
09:47:2127.4027.4527.45+0.451627
09:45:5227.3527.4527.35+0.351626
09:44:3927.4027.4527.35+0.355625
09:44:3927.4027.4527.40+0.401620
09:44:2527.4027.4527.40+0.401619
09:44:2127.4027.4527.40+0.402618
09:44:0427.4027.4527.40+0.401616
09:43:4727.4027.4527.40+0.401615
09:43:2927.4027.4527.40+0.401614
09:43:0927.4527.5027.45+0.451613
09:43:0227.4027.5027.45+0.451612
09:41:4727.4027.4527.45+0.451611
09:41:4127.4027.4527.45+0.451610
09:41:3227.4027.5027.50+0.501609
09:41:1327.4027.5027.40+0.403608
09:40:3527.4527.5027.45+0.451605
09:40:1927.4027.4527.45+0.451604
09:40:1927.4027.4527.45+0.452603
09:40:1627.3527.4027.40+0.402601
09:40:0827.4027.4527.40+0.401599
09:39:5027.3527.4027.40+0.401598
09:38:3727.4527.5027.30+0.301597
09:38:3727.4527.5027.35+0.354596
09:38:3727.4527.5027.40+0.404592
09:38:3727.4527.5027.45+0.451588
09:38:0027.4527.5027.45+0.451587
09:36:0827.4527.5027.45+0.451586
09:36:0827.4527.5027.45+0.451585
09:36:0827.3527.4527.45+0.454584
09:36:0827.3527.4527.45+0.455580
09:36:0127.3027.4027.40+0.4012575
09:36:0127.2027.2527.40+0.401563
09:34:4927.2027.2527.25+0.251562
09:34:3527.1527.2527.25+0.251561
09:33:0327.1027.1527.20+0.205560
09:31:4727.1027.2027.10+0.101555
09:28:0926.9527.0527.15+0.154554
09:27:1427.0027.0527.05+0.051550
09:27:1426.9527.0027.0007549
09:26:2927.0027.0527.00010542
09:26:1627.0527.1027.0009532
09:26:1627.0527.1027.05+0.051523
09:26:1227.0527.1027.05+0.053522
09:25:4127.0527.1527.05+0.051519
09:25:2627.0527.1027.10+0.101518
09:25:2227.1027.1527.10+0.101517
09:25:0527.1027.2027.10+0.101516
09:24:5827.1527.2027.15+0.151515
09:24:4927.1527.2027.15+0.151514
09:24:3627.1027.1527.15+0.152513
09:24:3427.1527.2027.15+0.153511
09:24:2127.1527.2027.15+0.152508
09:24:1227.1527.2027.15+0.151506
09:23:3927.1527.2527.15+0.153505
09:22:4827.2027.2527.20+0.201502
09:21:1227.2027.3527.35+0.351501
09:20:2727.3527.4027.35+0.3512500
09:20:1727.3527.4027.40+0.402488
09:19:5427.2527.4027.40+0.401486
09:19:4927.4027.4527.40+0.402485
09:19:3927.3027.4527.45+0.454483
09:19:3927.3027.4027.45+0.451479
09:19:3927.3027.4027.40+0.405478
09:19:3727.3527.4027.35+0.351473
09:19:3627.4027.4527.40+0.402472
09:19:3227.3527.4027.40+0.403470
09:18:3327.2027.3027.15+0.151467
09:16:5327.2027.2527.25+0.253466
09:16:4927.2027.3027.25+0.253463
09:16:0227.3027.3527.30+0.307460
09:16:0227.3027.3527.30+0.301453
09:16:0227.3027.3527.30+0.304452
09:15:0927.2527.3027.30+0.303448
09:15:0927.3027.3527.30+0.301445
09:14:5727.2527.3027.30+0.302444
09:14:5627.2027.2527.25+0.255442
09:14:5627.1527.2027.20+0.205437
09:14:4027.1527.2027.15+0.151432
09:14:3827.1527.2027.20+0.201431
09:13:5127.2027.2527.20+0.201430
09:13:4827.1027.2027.20+0.203429
09:13:4827.1027.2027.20+0.203426
09:13:4727.0527.1027.10+0.103423
09:13:4127.0027.0527.05+0.051420
09:13:3727.0527.1027.05+0.051419
09:13:3727.0527.1027.05+0.054418
09:13:3227.0527.1027.05+0.051414
09:13:0527.0527.1027.05+0.051413
09:13:0527.0527.1527.05+0.051412
09:11:2427.1027.2027.20+0.202411
09:08:1327.1527.2027.15+0.151409
09:06:5027.3027.3527.35+0.351408
09:06:1127.1027.2527.35+0.351407
09:02:4427.1027.1527.15+0.151406
09:02:3527.1027.1527.10+0.101405
09:02:2127.1027.1527.10+0.101404
09:01:4627.1527.2027.15+0.151403
09:01:3027.1527.2027.15+0.151402
09:01:1427.1027.2027.10+0.102401
09:01:0227.2027.2527.20+0.201399
09:01:0227.2027.2527.20+0.204398
09:00:5927.2527.3027.25+0.251394
09:00:4927.3527.4027.35+0.356393
09:00:4427.3527.4027.35+0.353387
09:00:4427.2027.3527.35+0.351384
09:00:3727.3027.3527.30+0.301383
09:00:3227.2027.3027.30+0.302382
09:00:2127.2027.3027.30+0.303380
09:00:2027.2027.3027.20+0.202377
09:00:2027.2527.3027.25+0.251375
09:00:2027.2527.4027.25+0.251374
09:00:2027.2527.3527.40+0.401373
09:00:2027.2527.3527.35+0.352372
09:00:19----27.30+0.3015370
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63472.91 -78.10 -0.12%
以太幣ETH 1776.90 -6.10 -0.34%
瑞波幣XRP 1.12 -0.04 -3.11%
比特幣現金BCH 240.82 -3.06 -1.25%
萊特幣LTC 43.93 -1.79 -3.92%
卡達幣ADA 0.175283 -0.01 -7.44%
波場幣TRX 0.331307 0.00 0.70%
恆星幣XLM 0.188858 -0.01 -6.85%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。