最新[公告] 洋華:公告本公司最近一年累積取得臺灣銀行黃金存摺總金額達公告標準新台幣3億元熱門[公告] 隴華:公告本公司法人董事改派代表人
更新報價

艾笛森  (3591) 光電業 上市

25.85 ▼-0.10 -0.39% 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,367 25.85 34 25.90 6 26.25 26.70 25.80 25.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8525.9025.85-0.1021367
13:30:0025.8525.9025.85-0.10621365
13:24:5925.8525.9025.85-0.1011303
13:24:5225.8525.9025.90-0.0511302
13:24:4125.8525.9025.85-0.1011301
13:24:2425.8525.9025.85-0.1011300
13:24:1625.9025.9525.90-0.0511299
13:24:1625.9025.9525.90-0.0511298
13:24:1625.9025.9525.90-0.05101297
13:23:5025.9025.9525.90-0.0511287
13:23:5025.9025.9525.95051286
13:23:5025.9025.9525.90-0.0521281
13:22:2125.9526.0025.95021279
13:22:1025.9026.0025.90-0.0511277
13:21:2725.9026.0025.90-0.0521276
13:21:1625.9025.9525.90-0.0511274
13:21:1625.9526.0025.95011273
13:20:3825.9026.0025.90-0.0511272
13:20:3625.9526.0025.95021271
13:20:3625.9526.0025.95031269
13:20:3525.9025.9525.95061266
13:19:4325.9025.9525.90-0.0511260
13:19:2025.9025.9525.90-0.0511259
13:17:3025.9025.9525.90-0.0511258
13:16:4225.9025.9525.90-0.0511257
13:15:3825.9026.0025.90-0.0541256
13:13:1525.9025.9525.95031252
13:12:2725.9026.0025.90-0.0521249
13:10:5825.9526.0025.95041247
13:10:5825.9025.9525.95011243
13:09:5225.9025.9525.95011242
13:09:0925.9025.9525.90-0.0551241
13:08:3925.9025.9525.95031236
13:08:3825.9025.9525.95021233
13:08:3725.9025.9525.90-0.0511231
13:08:2825.9025.9525.95011230
13:06:4725.9025.9525.95011229
13:06:4725.9025.9525.90-0.0571228
13:05:0325.9026.0025.90-0.0531221
13:04:3225.9026.0025.90-0.0511218
13:03:0925.9026.0025.90-0.0531217
13:02:1925.9026.0025.90-0.0511214
13:02:0225.9026.0025.90-0.05101213
13:01:4825.9025.9525.95011203
13:01:4625.9025.9525.95021202
13:01:4625.9025.9525.95011200
13:00:3225.9025.9525.95011199
13:00:0725.9526.0025.95061198
12:59:3625.9526.0025.95021192
12:58:5325.9526.0025.95041190
12:58:5325.9526.0025.95031186
12:54:2925.9526.0526.05+0.1011183
12:54:2725.9526.0525.95021182
12:53:0026.0026.0526.00+0.0511180
12:53:0025.9526.0026.00+0.0531179
12:52:5525.9526.0025.95011176
12:52:4725.9526.0026.00+0.0511175
12:52:4725.9526.0025.95021174
12:51:4725.9526.0025.95051172
12:50:5125.9526.0026.00+0.0511167
12:50:4925.9526.0025.95051166
12:50:4925.9526.0025.95081161
12:50:1925.9526.0025.95031153
12:50:0125.9526.0025.95011150
12:48:5525.9526.0026.00+0.0511149
12:47:5826.0026.0526.00+0.0511148
12:47:4826.0026.0526.00+0.0551147
12:46:4125.9526.0525.95011142
12:46:2626.0026.0526.00+0.0511141
12:46:2226.0026.0526.00+0.0511140
12:46:0526.0026.0526.00+0.0511139
12:46:0525.9526.0026.00+0.0511138
12:44:0726.0026.0526.00+0.0511137
12:44:0725.9526.0026.00+0.0551136
12:42:3325.9526.0026.00+0.0511131
12:42:0925.9526.0026.00+0.0511130
12:40:1025.9526.0026.00+0.0511129
12:40:0225.9526.0026.00+0.0511128
12:40:0025.9526.0026.00+0.0551127
12:38:5825.9526.0025.95011122
12:35:4725.9526.0025.95061121
12:35:4725.9526.0025.950101115
12:33:3326.0026.0526.00+0.0581105
12:32:5226.0026.0526.00+0.0551097
12:31:4226.0026.0526.05+0.1011092
12:31:3726.0026.0526.00+0.0551091
12:30:1325.9526.0026.00+0.0531086
12:29:0825.9526.0026.00+0.0511083
12:29:0825.9526.0026.00+0.0531082
12:28:2326.0026.0526.00+0.0521079
12:27:5926.0026.0526.00+0.0511077
12:27:4526.0026.0526.00+0.0511076
12:27:3926.0026.0526.00+0.0521075
12:27:3926.0026.0526.00+0.0531073
12:27:3426.0026.0526.00+0.0551070
12:26:4925.9526.0026.00+0.0511065
12:25:4225.9526.0025.95011064
12:25:4225.9526.0026.00+0.0551063
12:25:1326.0026.0526.00+0.05141058
12:25:0326.0026.0526.00+0.0511044
12:14:3226.0526.1026.05+0.1011043
12:13:3526.0526.1026.05+0.1021042
12:09:3026.0526.1026.10+0.1541040
12:09:2526.0526.1026.10+0.1511036
12:06:4026.0526.1026.05+0.1021035
12:06:2626.0526.1026.05+0.1021033
12:04:5426.0526.1026.05+0.1011031
12:01:1926.0526.1026.05+0.1021030
12:01:0026.0526.1026.05+0.1021028
11:59:5826.0026.1026.10+0.1511026
11:58:1326.0026.1026.10+0.1521025
11:55:2926.1026.1526.10+0.1521023
11:55:2926.0026.0526.10+0.1571021
11:55:2926.0026.0526.05+0.1011014
11:54:1226.0026.0526.05+0.1011013
11:51:0226.0026.1026.10+0.1511012
11:50:4926.0526.1026.05+0.1011011
11:49:3026.0026.0526.05+0.1011010
11:48:5826.0026.0526.05+0.1021009
11:48:5526.0026.0526.00+0.0511007
11:47:3226.0026.0526.00+0.0511006
11:47:2026.0026.0526.00+0.0511005
11:45:5326.0026.0526.05+0.1011004
11:45:0926.0026.0526.05+0.1011003
11:44:3326.0526.1026.05+0.1021002
11:44:2426.0526.1026.05+0.1011000
11:38:0526.1026.1526.10+0.154999
11:36:0826.1026.1526.10+0.151995
11:35:2826.1026.1526.10+0.151994
11:33:4226.0526.1026.10+0.157993
11:33:0226.0026.0526.05+0.1018986
11:32:0726.0026.0526.00+0.051968
11:29:4225.9526.0026.00+0.059967
11:28:5526.0026.0526.00+0.051958
11:28:2026.0026.0526.00+0.055957
11:28:2026.0026.0526.00+0.051952
11:26:4626.0026.0526.00+0.052951
11:24:1326.0526.1026.05+0.1026949
11:17:5526.0526.1026.10+0.151923
11:17:4726.0526.1026.05+0.101922
11:17:1426.0526.1026.10+0.151921
11:15:0726.1026.1526.10+0.151920
11:13:3626.0526.1526.05+0.105919
11:11:3826.0526.1526.05+0.105914
11:11:1626.0526.1526.05+0.1010909
11:08:4426.0526.1526.05+0.1010899
11:05:5026.1026.1526.10+0.151889
11:05:5026.1026.1526.10+0.151888
11:04:2126.1026.1526.10+0.151887
11:03:4126.1026.1526.10+0.154886
11:02:4826.1026.1526.10+0.152882
11:00:5226.1026.2026.10+0.152880
11:00:4526.1526.2026.15+0.202878
10:59:4126.1026.2026.20+0.252876
10:59:2726.1526.2026.15+0.201874
10:59:1826.1026.1526.15+0.201873
10:59:1626.1026.1526.15+0.201872
10:59:0326.1526.2026.15+0.201871
10:59:0326.1026.1526.15+0.201870
10:59:0326.1026.1526.15+0.201869
10:58:1926.1026.1526.15+0.201868
10:58:1726.1026.1526.10+0.156867
10:57:2126.1026.1526.15+0.201861
10:54:4326.1526.2026.15+0.201860
10:52:4326.2026.2526.20+0.254859
10:52:1626.2026.2526.20+0.251855
10:51:2126.2026.2526.20+0.255854
10:50:4626.1526.2026.20+0.251849
10:50:4426.1526.2026.20+0.251848
10:50:2426.1526.2026.15+0.204847
10:50:1726.1526.2026.15+0.201843
10:50:1226.1526.2026.20+0.251842
10:50:0326.1526.2526.15+0.202841
10:48:5426.2026.2526.15+0.207839
10:48:5426.2026.2526.20+0.256832
10:47:3526.2026.2526.25+0.301826
10:47:1826.3026.3526.30+0.357825
10:46:1826.3026.3526.30+0.357818
10:45:5526.3026.3526.35+0.401811
10:43:4826.3026.3526.35+0.401810
10:43:4826.3026.3526.35+0.401809
10:43:4826.3026.3526.30+0.355808
10:41:5826.3026.3526.35+0.401803
10:41:5826.3526.4026.35+0.407802
10:41:3326.3526.4026.35+0.401795
10:40:0626.4026.4526.40+0.453794
10:39:3826.4026.4526.40+0.452791
10:39:2326.3526.4026.40+0.4513789
10:39:0326.3526.4026.35+0.401776
10:38:5126.3526.4026.35+0.401775
10:36:2226.3526.4026.35+0.401774
10:34:2326.3526.4026.35+0.401773
10:32:2426.3026.3526.35+0.401772
10:30:0126.3026.4026.40+0.451771
10:29:3426.4026.4526.40+0.4510770
10:29:3426.4026.4526.40+0.459760
10:26:5726.4026.4526.45+0.501751
10:25:5626.4026.4526.40+0.451750
10:24:5926.4526.5026.45+0.502749
10:24:4626.4526.5026.45+0.501747
10:24:3826.4026.4526.45+0.502746
10:22:5326.4526.5026.45+0.501744
10:22:2326.4026.4526.45+0.501743
10:20:0926.4526.5026.45+0.501742
10:18:1926.4526.5026.45+0.501741
10:16:1426.4026.5026.40+0.451740
10:15:5126.4026.5026.50+0.551739
10:15:2126.4526.5026.45+0.502738
10:13:2026.4526.5026.45+0.501736
10:12:1226.4526.5026.45+0.502735
10:12:0926.4526.5026.45+0.503733
10:11:4226.4526.5026.45+0.501730
10:11:3726.4526.5026.45+0.501729
10:11:0626.4526.5026.45+0.501728
10:10:3426.4526.5026.45+0.502727
10:09:5526.4526.5026.45+0.5010725
10:09:2526.4526.5026.50+0.551715
10:09:2526.4526.5026.50+0.554714
10:07:3226.4526.5026.50+0.558710
10:07:0526.4026.4526.45+0.503702
10:06:5426.4026.4526.45+0.501699
10:06:4526.4526.5026.45+0.502698
10:06:1326.4026.4526.45+0.503696
10:05:3126.4526.5026.45+0.501693
10:05:3126.4526.5026.45+0.501692
10:05:3126.4526.5026.45+0.505691
10:04:4326.4026.5026.50+0.551686
10:04:4026.4026.5026.50+0.555685
10:03:2526.4026.5026.50+0.551680
10:02:5226.3526.5026.50+0.555679
10:01:5626.5026.5526.50+0.553674
10:01:5626.5026.5526.50+0.551671
10:01:1326.5026.6026.60+0.651670
10:00:4726.6026.6526.60+0.651669
10:00:4526.6026.7026.60+0.651668
10:00:3726.6026.7026.70+0.751667
10:00:3226.6026.7026.70+0.751666
10:00:2426.6026.7026.70+0.751665
10:00:2426.6526.7526.65+0.702664
10:00:1326.6026.7026.70+0.751662
10:00:1326.6026.7026.70+0.759661
10:00:1326.5526.6526.65+0.706652
10:00:1326.5026.6026.60+0.6518646
10:00:1326.5026.6026.50+0.552628
10:00:1326.5026.5526.55+0.606626
10:00:1326.5026.5526.55+0.609620
10:00:1326.5026.5526.50+0.5512611
10:00:1326.3026.3526.50+0.5562599
10:00:1326.3026.3526.45+0.5011537
10:00:1326.3026.3526.40+0.456526
10:00:1326.3026.3526.35+0.403520
09:59:0526.2526.3526.35+0.401517
09:59:0326.2526.3026.30+0.354516
09:58:5226.2526.3026.30+0.351512
09:58:4126.2526.3026.30+0.351511
09:57:5726.2526.3026.30+0.351510
09:57:4326.3026.3526.30+0.351509
09:57:4326.3026.3526.30+0.351508
09:57:2826.3026.3526.30+0.351507
09:56:4626.3026.3526.30+0.351506
09:56:4626.3026.3526.30+0.352505
09:56:3926.3026.3526.35+0.401503
09:56:3826.2526.3026.30+0.3514502
09:56:3826.2026.2526.25+0.3015488
09:53:5926.1526.2026.20+0.252473
09:53:0926.2026.2526.20+0.254471
09:52:4426.2026.2526.20+0.251467
09:52:3226.2026.2526.25+0.301466
09:52:0426.2026.2526.25+0.301465
09:51:2926.1526.2026.20+0.253464
09:51:0326.1526.2026.20+0.251461
09:50:1126.1526.2026.20+0.251460
09:46:2426.2026.2526.20+0.251459
09:46:0426.2026.2526.20+0.253458
09:45:4826.1026.2026.20+0.251455
09:45:4726.1526.2526.15+0.206454
09:44:3526.1526.2526.15+0.201448
09:44:1726.1026.1526.15+0.201447
09:44:1526.1526.2526.15+0.207446
09:43:0026.1526.2026.15+0.205439
09:42:3326.1526.2026.20+0.251434
09:42:3326.2026.2526.20+0.251433
09:41:5726.1526.2026.20+0.251432
09:41:2126.1026.1526.15+0.201431
09:39:3426.1026.1526.10+0.151430
09:39:3326.1026.1526.10+0.152429
09:38:5726.1026.1526.10+0.152427
09:38:5226.1526.2026.15+0.203425
09:38:4226.1526.2026.20+0.251422
09:37:5226.1526.2026.15+0.201421
09:35:5326.2026.2526.20+0.252420
09:34:5826.1526.2026.20+0.252418
09:34:1726.2026.3026.20+0.251416
09:33:5726.1526.3026.15+0.201415
09:33:1226.1526.3026.15+0.201414
09:33:0826.1026.1526.15+0.208413
09:32:5926.1026.1526.15+0.201405
09:32:5926.1526.2526.15+0.202404
09:32:4826.1526.2526.15+0.202402
09:32:3726.1526.2526.25+0.301400
09:32:3726.1026.2026.20+0.251399
09:32:3626.0526.1026.10+0.154398
09:32:3626.0526.1026.10+0.151394
09:32:3526.0526.1026.10+0.155393
09:32:3526.1026.1526.10+0.155388
09:32:1426.1026.2026.10+0.1520383
09:31:5026.1026.1526.15+0.205363
09:31:5026.1526.2026.15+0.205358
09:31:4126.1526.2026.20+0.251353
09:31:2726.2026.2526.20+0.254352
09:31:2226.2026.2526.25+0.301348
09:31:2026.2026.2526.25+0.302347
09:31:0626.2526.3026.25+0.302345
09:30:5026.2026.3026.30+0.351343
09:30:4826.2026.3026.30+0.351342
09:30:4826.2026.3026.20+0.2510341
09:30:3726.2026.2526.25+0.301331
09:29:5826.2026.2526.20+0.251330
09:29:3926.1526.2026.20+0.256329
09:29:3826.1026.1526.15+0.208323
09:29:3726.0526.1526.05+0.101315
09:29:3026.0526.1026.10+0.152314
09:29:0026.0526.1026.10+0.151312
09:28:4826.1026.1526.10+0.1510311
09:28:4826.1026.1526.10+0.151301
09:28:3226.1026.1526.10+0.151300
09:28:2426.1026.1526.10+0.151299
09:28:0726.1026.1526.10+0.152298
09:27:5526.1026.1526.15+0.202296
09:27:5526.1026.1526.15+0.203294
09:27:4526.0526.1026.10+0.152291
09:27:4425.9526.0526.05+0.1012289
09:27:1625.9526.0026.00+0.054277
09:26:0825.9526.0026.00+0.051273
09:25:0025.9526.0026.00+0.051272
09:24:5325.9526.0526.05+0.101271
09:24:5126.0026.0526.00+0.052270
09:24:3525.9026.0526.05+0.101268
09:24:3525.9526.0525.90-0.056267
09:24:3525.9526.0525.9504261
09:24:2825.9526.0026.00+0.051257
09:24:1925.9526.0026.00+0.052256
09:24:0725.9526.0026.00+0.051254
09:23:3625.9025.9525.9508253
09:23:3625.8525.9025.90-0.0512245
09:23:3525.8525.9025.85-0.102233
09:23:2825.8525.9025.90-0.051231
09:22:5025.8525.9025.90-0.051230
09:22:5025.8525.9025.90-0.0510229
09:22:1925.8525.9025.90-0.051219
09:22:0725.8525.9025.90-0.052218
09:21:5425.8525.9025.85-0.103216
09:21:5025.8525.9025.90-0.051213
09:20:3825.8025.8525.85-0.101212
09:20:3425.8025.8525.85-0.101211
09:18:2225.8025.9025.90-0.051210
09:17:0825.8025.9025.80-0.151209
09:17:0825.8025.9025.80-0.1511208
09:17:0725.8525.9525.85-0.1012197
09:16:5325.9025.9525.90-0.051185
09:15:5725.9025.9525.90-0.052184
09:15:3725.9025.9525.90-0.055182
09:15:3425.8525.9025.90-0.051177
09:15:2425.8525.9025.90-0.053176
09:15:0725.8525.9025.90-0.051173
09:14:2025.8525.9025.90-0.052172
09:13:2525.8525.9025.90-0.051170
09:12:3325.8525.9025.85-0.101169
09:12:3225.8525.9025.90-0.051168
09:11:5225.8525.9025.90-0.051167
09:10:4425.9025.9525.90-0.051166
09:09:4225.8525.9025.85-0.107165
09:09:4225.8525.9025.90-0.051158
09:09:4125.8525.9025.90-0.051157
09:09:3325.8525.9025.90-0.051156
09:09:3125.8525.9025.90-0.052155
09:09:1725.8525.9025.90-0.051153
09:08:3225.8025.8525.85-0.101152
09:07:5125.7525.8025.80-0.151151
09:07:4525.8025.8525.80-0.155150
09:07:3925.8525.9025.85-0.103145
09:07:0225.8525.9525.85-0.1015142
09:07:0125.9025.9525.90-0.057127
09:06:5825.9526.0525.9501120
09:06:1125.9526.0525.9503119
09:06:1125.9526.0525.9504116
09:05:5825.9526.0526.05+0.101112
09:05:1126.0526.1526.05+0.101111
09:05:0226.0026.1526.15+0.201110
09:04:5726.0026.1026.10+0.151109
09:04:5025.9526.0526.05+0.104108
09:03:4226.2026.2526.20+0.251104
09:03:3726.2026.2526.20+0.251103
09:02:2926.1526.3026.30+0.351102
09:02:1926.2526.3526.25+0.302101
09:02:1926.3526.4526.35+0.40299
09:02:1726.3526.4526.45+0.50197
09:02:0826.3026.4526.45+0.50296
09:01:3826.4026.5026.50+0.55494
09:01:3226.5026.6026.50+0.55690
09:01:3226.5526.6526.55+0.60684
09:01:3226.5526.6026.60+0.65178
09:01:2326.5526.6026.60+0.65177
09:01:1826.5526.6026.55+0.60176
09:01:1226.4526.5026.50+0.551075
09:01:1226.4026.5026.50+0.55265
09:01:1126.3526.4526.45+0.50463
09:01:1126.3026.4026.40+0.45259
09:01:1126.3026.4026.40+0.45957
09:00:5326.3026.4026.30+0.35148
09:00:5226.2526.3026.30+0.35347
09:00:3526.2026.3026.20+0.25344
09:00:2826.2026.3026.30+0.35141
09:00:1926.2526.3026.25+0.30340
09:00:19----26.25+0.301437
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71090.61 -2,663.14 -3.61%
以太幣ETH 1959.73 -59.51 -2.95%
瑞波幣XRP 1.28 -0.06 -4.36%
比特幣現金BCH 283.34 -19.61 -6.47%
萊特幣LTC 50.19 -2.16 -4.13%
卡達幣ADA 0.225772 -0.01 -4.11%
波場幣TRX 0.346017 0.00 -0.47%
恆星幣XLM 0.244867 0.02 6.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。