最新IMF與世銀年會將於曼谷登場　當局啟動居家辦公紓解交通熱門[公告] 精確:公告本公司法人董事改派代表人(更正簡歷)

更新報價

山太士 (3595) 興櫃

1395.00 ▼-8.15 -0.58% 2.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-8.15	182	1380.00	2,000	1400.00	2,000	1405.00	1410.00	1380.00	1403.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:04	1380.00	1395.00	1395.00	-8.15	0	182
14:58:40	1380.00	1395.00	1395.00	-8.15	0	182
14:56:46	1380.00	1395.00	1395.00	-8.15	0	182
14:56:28	1385.00	1395.00	1395.00	-8.15	0	182
14:56:28	1385.00	1395.00	1395.00	-8.15	0	182
14:56:18	1385.00	1395.00	1395.00	-8.15	0	182
14:55:08	1385.00	1390.00	1390.00	-13.15	0	182
14:55:08	1385.00	1390.00	1390.00	-13.15	0	182
14:55:08	1385.00	1390.00	1390.00	-13.15	0	182
14:54:33	1385.00	1395.00	1395.00	-8.15	0	182
14:53:20	1385.00	1390.00	1390.00	-13.15	0	182
14:53:20	1385.00	1390.00	1390.00	-13.15	0	182
14:53:20	1385.00	1390.00	1390.00	-13.15	0	182
14:53:20	1385.00	1390.00	1390.00	-13.15	0	182
14:53:20	1385.00	1390.00	1390.00	-13.15	0	182
14:53:04	1385.00	1395.00	1385.00	-18.15	0	182
14:51:45	1385.00	1395.00	1395.00	-8.15	0	182
14:51:02	1385.00	1395.00	1395.00	-8.15	0	182
14:50:57	1385.00	1395.00	1395.00	-8.15	0	182
14:50:36	1385.00	1395.00	1395.00	-8.15	0	182
14:50:13	1385.00	1395.00	1395.00	-8.15	0	182
14:49:52	1385.00	1395.00	1395.00	-8.15	0	182
14:49:51	1385.00	1395.00	1385.00	-18.15	0	182
14:48:28	1385.00	1390.00	1390.00	-13.15	0	182
14:48:26	1385.00	1390.00	1390.00	-13.15	0	182
14:47:45	1385.00	1390.00	1390.00	-13.15	0	182
14:47:44	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	182
14:47:37	1385.00	1390.00	1390.00	-13.15	1	182
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	181
14:47:37	1385.00	1390.00	1390.00	-13.15	3	181
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	178
14:47:37	1385.00	1390.00	1390.00	-13.15	1	178
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:47:37	1385.00	1390.00	1390.00	-13.15	0	177
14:46:59	1385.00	1395.00	1395.00	-8.15	0	177
14:46:50	1385.00	1395.00	1385.00	-18.15	0	177
14:46:37	1385.00	1395.00	1395.00	-8.15	0	177
14:46:08	1385.00	1395.00	1395.00	-8.15	0	177
14:45:53	1385.00	1395.00	1395.00	-8.15	0	177
14:45:25	1385.00	1395.00	1395.00	-8.15	0	177
14:44:25	1385.00	1395.00	1395.00	-8.15	0	177
14:43:18	1385.00	1395.00	1385.00	-18.15	1	177
14:42:56	1385.00	1395.00	1385.00	-18.15	0	176
14:40:36	1385.00	1395.00	1385.00	-18.15	0	176
14:40:26	1385.00	1395.00	1385.00	-18.15	0	176
14:39:27	1385.00	1395.00	1395.00	-8.15	0	176
14:38:11	1385.00	1395.00	1395.00	-8.15	0	176
14:37:40	1385.00	1395.00	1395.00	-8.15	0	176
14:37:11	1385.00	1395.00	1385.00	-18.15	0	176
14:36:11	1385.00	1395.00	1385.00	-18.15	1	176
14:34:59	1385.00	1395.00	1395.00	-8.15	0	175
14:34:36	1385.00	1395.00	1395.00	-8.15	0	175
14:34:01	1385.00	1395.00	1395.00	-8.15	1	175
14:34:01	1385.00	1395.00	1395.00	-8.15	0	174
14:33:58	1385.00	1395.00	1395.00	-8.15	1	174
14:33:10	1385.00	1395.00	1395.00	-8.15	0	173
14:32:29	1385.00	1395.00	1395.00	-8.15	0	173
14:32:23	1385.00	1395.00	1395.00	-8.15	0	173
14:30:37	1385.00	1395.00	1395.00	-8.15	0	173
14:30:09	1385.00	1395.00	1395.00	-8.15	0	173
14:29:01	1385.00	1395.00	1395.00	-8.15	0	173
14:28:37	1385.00	1395.00	1395.00	-8.15	1	173
14:28:06	1385.00	1395.00	1385.00	-18.15	0	172
14:25:22	1385.00	1395.00	1385.00	-18.15	1	172
14:23:15	1385.00	1395.00	1385.00	-18.15	0	171
14:20:07	1385.00	1395.00	1385.00	-18.15	1	171
14:19:45	1385.00	1395.00	1395.00	-8.15	0	170
14:18:55	1385.00	1395.00	1395.00	-8.15	0	170
14:17:01	1385.00	1395.00	1395.00	-8.15	0	170
14:16:45	1385.00	1395.00	1395.00	-8.15	0	170
14:15:39	1385.00	1395.00	1395.00	-8.15	0	170
14:14:50	1385.00	1395.00	1395.00	-8.15	0	170
14:14:18	1385.00	1395.00	1395.00	-8.15	0	170
14:12:14	1385.00	1395.00	1385.00	-18.15	0	170
14:10:40	1385.00	1395.00	1395.00	-8.15	0	170
14:08:40	1385.00	1395.00	1395.00	-8.15	0	170
14:08:25	1390.00	1395.00	1390.00	-13.15	0	170
14:08:07	1390.00	1395.00	1395.00	-8.15	0	170
14:07:16	1390.00	1395.00	1395.00	-8.15	0	170
14:05:52	1390.00	1395.00	1395.00	-8.15	0	170
14:05:29	1390.00	1395.00	1395.00	-8.15	0	170
14:05:06	1390.00	1395.00	1390.00	-13.15	0	170
14:02:48	1390.00	1395.00	1390.00	-13.15	0	170
14:02:05	1390.00	1395.00	1390.00	-13.15	0	170
14:01:58	1390.00	1395.00	1390.00	-13.15	0	170
14:01:48	1390.00	1395.00	1390.00	-13.15	0	170
14:00:53	1390.00	1395.00	1395.00	-8.15	0	170
14:00:52	1390.00	1395.00	1390.00	-13.15	0	170
13:58:23	1390.00	1395.00	1395.00	-8.15	0	170
13:58:05	1390.00	1395.00	1395.00	-8.15	0	170
13:58:05	1390.00	1395.00	1395.00	-8.15	0	170
13:58:05	1390.00	1395.00	1395.00	-8.15	0	170
13:58:05	1390.00	1395.00	1395.00	-8.15	0	170
13:58:05	1390.00	1395.00	1395.00	-8.15	0	170
13:58:05	1390.00	1395.00	1395.00	-8.15	0	170
13:58:05	1390.00	1395.00	1395.00	-8.15	0	170
13:55:08	1390.00	1400.00	1400.00	-3.15	0	170
13:54:26	1390.00	1400.00	1400.00	-3.15	0	170
13:52:56	1390.00	1400.00	1400.00	-3.15	0	170
13:51:04	1390.00	1400.00	1400.00	-3.15	0	170
13:47:55	1390.00	1400.00	1390.00	-13.15	0	170
13:47:07	1390.00	1400.00	1390.00	-13.15	0	170
13:47:05	1390.00	1400.00	1390.00	-13.15	0	170
13:46:07	1390.00	1400.00	1390.00	-13.15	0	170
13:44:28	1390.00	1400.00	1390.00	-13.15	0	170
13:44:20	1390.00	1400.00	1390.00	-13.15	0	170
13:43:27	1390.00	1400.00	1400.00	-3.15	0	170
13:42:10	1390.00	1400.00	1400.00	-3.15	0	170
13:42:05	1390.00	1400.00	1390.00	-13.15	0	170
13:41:00	1390.00	1400.00	1390.00	-13.15	0	170
13:39:38	1390.00	1400.00	1390.00	-13.15	0	170
13:39:17	1390.00	1400.00	1400.00	-3.15	0	170
13:38:20	1390.00	1400.00	1400.00	-3.15	0	170
13:37:25	1390.00	1400.00	1390.00	-13.15	0	170
13:37:14	1390.00	1400.00	1390.00	-13.15	0	170
13:37:14	1390.00	1400.00	1390.00	-13.15	0	170
13:36:29	1385.00	1395.00	1395.00	-8.15	0	170
13:36:29	1385.00	1395.00	1395.00	-8.15	0	170
13:36:29	1385.00	1395.00	1395.00	-8.15	0	170
13:36:29	1385.00	1395.00	1395.00	-8.15	0	170
13:35:42	1390.00	1400.00	1390.00	-13.15	0	170
13:34:51	1385.00	1400.00	1400.00	-3.15	0	170
13:34:44	1385.00	1400.00	1400.00	-3.15	0	170
13:34:12	1385.00	1400.00	1400.00	-3.15	0	170
13:33:11	1385.00	1400.00	1385.00	-18.15	0	170
13:32:57	1385.00	1400.00	1400.00	-3.15	0	170
13:30:01	1385.00	1400.00	1385.00	-18.15	0	170
13:29:45	1385.00	1400.00	1385.00	-18.15	0	170
13:29:24	1385.00	1400.00	1400.00	-3.15	0	170
13:29:03	1385.00	1400.00	1400.00	-3.15	0	170
13:28:50	1385.00	1400.00	1400.00	-3.15	0	170
13:27:43	1385.00	1400.00	1385.00	-18.15	0	170
13:27:41	1385.00	1400.00	1385.00	-18.15	2	170
13:25:49	1385.00	1400.00	1400.00	-3.15	0	168
13:25:27	1390.00	1400.00	1390.00	-13.15	0	168
13:25:25	1385.00	1395.00	1395.00	-8.15	1	168
13:25:10	1385.00	1395.00	1395.00	-8.15	0	167
13:24:06	1385.00	1395.00	1395.00	-8.15	0	167
13:24:06	1385.00	1395.00	1395.00	-8.15	0	167
13:23:44	1385.00	1395.00	1395.00	-8.15	0	167
13:23:41	1385.00	1395.00	1395.00	-8.15	0	167
13:23:26	1385.00	1395.00	1395.00	-8.15	0	167
13:22:53	1385.00	1395.00	1395.00	-8.15	0	167
13:22:45	1385.00	1395.00	1385.00	-18.15	0	167
13:22:21	1385.00	1395.00	1395.00	-8.15	0	167
13:22:00	1385.00	1395.00	1395.00	-8.15	0	167
13:20:30	1385.00	1395.00	1395.00	-8.15	0	167
13:20:02	1385.00	1395.00	1385.00	-18.15	0	167
13:19:25	1385.00	1395.00	1385.00	-18.15	1	167
13:18:46	1385.00	1395.00	1395.00	-8.15	0	166
13:18:45	1385.00	1395.00	1395.00	-8.15	0	166
13:18:45	1385.00	1395.00	1395.00	-8.15	0	166
13:18:34	1385.00	1395.00	1395.00	-8.15	0	166
13:18:33	1385.00	1395.00	1395.00	-8.15	0	166
13:18:33	1385.00	1395.00	1395.00	-8.15	0	166
13:18:05	1385.00	1395.00	1395.00	-8.15	0	166
13:18:05	1385.00	1395.00	1395.00	-8.15	0	166
13:18:05	1385.00	1395.00	1395.00	-8.15	0	166
13:18:05	1385.00	1395.00	1395.00	-8.15	0	166
13:17:27	1385.00	1400.00	1400.00	-3.15	0	166
13:17:08	1385.00	1400.00	1400.00	-3.15	0	166
13:17:03	1385.00	1400.00	1385.00	-18.15	1	166
13:16:47	1385.00	1400.00	1385.00	-18.15	0	165
13:14:53	1390.00	1400.00	1390.00	-13.15	0	165
13:14:43	1385.00	1400.00	1400.00	-3.15	0	165
13:14:26	1385.00	1400.00	1400.00	-3.15	0	165
13:14:11	1385.00	1400.00	1400.00	-3.15	0	165
13:13:42	1385.00	1400.00	1400.00	-3.15	0	165
13:09:41	1385.00	1395.00	1395.00	-8.15	0	165
13:09:41	1385.00	1395.00	1395.00	-8.15	0	165
13:09:25	1390.00	1400.00	1390.00	-13.15	0	165
13:09:21	1390.00	1400.00	1390.00	-13.15	0	165
13:09:19	1390.00	1400.00	1390.00	-13.15	0	165
13:09:11	1390.00	1400.00	1390.00	-13.15	0	165
13:08:48	1390.00	1400.00	1390.00	-13.15	0	165
13:08:22	1390.00	1400.00	1390.00	-13.15	0	165
13:07:41	1390.00	1400.00	1390.00	-13.15	0	165
13:07:33	1390.00	1400.00	1390.00	-13.15	0	165
13:07:05	1390.00	1400.00	1390.00	-13.15	0	165
13:06:53	1385.00	1395.00	1395.00	-8.15	1	165
13:06:19	1385.00	1395.00	1395.00	-8.15	0	164
13:06:06	1385.00	1395.00	1395.00	-8.15	0	164
13:05:57	1385.00	1395.00	1395.00	-8.15	0	164
13:05:15	1385.00	1395.00	1395.00	-8.15	0	164
13:05:12	1385.00	1395.00	1395.00	-8.15	0	164
13:05:08	1385.00	1395.00	1395.00	-8.15	0	164
13:03:48	1385.00	1395.00	1395.00	-8.15	0	164
13:03:03	1385.00	1395.00	1395.00	-8.15	0	164
13:02:40	1385.00	1395.00	1395.00	-8.15	0	164
13:02:21	1385.00	1395.00	1395.00	-8.15	0	164
13:02:12	1385.00	1395.00	1395.00	-8.15	0	164
13:01:43	1390.00	1400.00	1390.00	-13.15	2	164
13:01:43	1385.00	1400.00	1400.00	-3.15	1	162
13:01:43	1385.00	1395.00	1395.00	-8.15	1	161
13:01:06	1385.00	1395.00	1395.00	-8.15	0	160
13:00:57	1390.00	1400.00	1390.00	-13.15	1	160
13:00:28	1390.00	1400.00	1390.00	-13.15	0	159
13:00:27	1390.00	1400.00	1390.00	-13.15	0	159
13:00:22	1390.00	1395.00	1395.00	-8.15	2	159
13:00:22	1390.00	1400.00	1390.00	-13.15	1	157
13:00:16	1390.00	1400.00	1390.00	-13.15	0	156
13:00:16	1390.00	1400.00	1390.00	-13.15	0	156
13:00:16	1385.00	1395.00	1395.00	-8.15	1	156
13:00:05	1385.00	1395.00	1395.00	-8.15	0	155
12:59:50	1385.00	1395.00	1395.00	-8.15	0	155
12:58:34	1385.00	1395.00	1385.00	-18.15	0	155
12:57:48	1385.00	1395.00	1395.00	-8.15	0	155
12:56:37	1385.00	1395.00	1395.00	-8.15	0	155
12:56:00	1385.00	1395.00	1395.00	-8.15	0	155
12:55:58	1385.00	1395.00	1395.00	-8.15	0	155
12:55:12	1385.00	1395.00	1395.00	-8.15	0	155
12:54:35	1385.00	1395.00	1395.00	-8.15	0	155
12:54:19	1385.00	1395.00	1395.00	-8.15	0	155
12:54:17	1385.00	1395.00	1395.00	-8.15	0	155
12:54:07	1385.00	1395.00	1385.00	-18.15	0	155
12:54:00	1385.00	1395.00	1395.00	-8.15	0	155
12:53:47	1385.00	1395.00	1385.00	-18.15	0	155
12:53:39	1385.00	1395.00	1395.00	-8.15	0	155
12:53:38	1385.00	1395.00	1385.00	-18.15	0	155
12:53:15	1385.00	1395.00	1395.00	-8.15	0	155
12:52:47	1385.00	1395.00	1395.00	-8.15	0	155
12:52:13	1385.00	1395.00	1395.00	-8.15	0	155
12:52:05	1385.00	1395.00	1395.00	-8.15	0	155
12:51:08	1385.00	1395.00	1395.00	-8.15	0	155
12:48:44	1390.00	1395.00	1390.00	-13.15	1	155
12:48:41	1385.00	1395.00	1395.00	-8.15	1	154
12:48:41	1390.00	1400.00	1390.00	-13.15	2	153
12:48:41	1390.00	1400.00	1390.00	-13.15	2	151
12:48:25	1390.00	1400.00	1400.00	-3.15	1	149
12:48:17	1395.00	1400.00	1395.00	-8.15	0	148
12:48:17	1395.00	1400.00	1395.00	-8.15	0	148
12:48:17	1390.00	1400.00	1400.00	-3.15	0	148
12:48:17	1390.00	1400.00	1400.00	-3.15	2	148
12:48:17	1390.00	1400.00	1400.00	-3.15	2	146
12:47:59	1385.00	1395.00	1395.00	-8.15	1	144
12:47:59	1385.00	1395.00	1395.00	-8.15	0	143
12:47:59	1385.00	1395.00	1395.00	-8.15	0	143
12:47:33	1385.00	1395.00	1395.00	-8.15	3	143
12:47:33	1390.00	1400.00	1390.00	-13.15	3	140
12:46:54	1390.00	1400.00	1390.00	-13.15	0	137
12:46:36	1390.00	1400.00	1390.00	-13.15	0	137
12:46:35	1390.00	1400.00	1400.00	-3.15	0	137
12:45:57	1390.00	1400.00	1390.00	-13.15	3	137
12:45:11	1390.00	1400.00	1400.00	-3.15	0	134
12:45:08	1390.00	1400.00	1400.00	-3.15	0	134
12:44:15	1395.00	1400.00	1395.00	-8.15	0	134
12:44:15	1395.00	1400.00	1395.00	-8.15	0	134
12:44:15	1395.00	1400.00	1395.00	-8.15	0	134
12:44:15	1395.00	1400.00	1395.00	-8.15	0	134
12:44:15	1395.00	1400.00	1395.00	-8.15	0	134
12:44:15	1395.00	1400.00	1395.00	-8.15	0	134
12:44:15	1395.00	1400.00	1395.00	-8.15	1	134
12:44:15	1395.00	1400.00	1395.00	-8.15	1	133
12:44:15	1395.00	1400.00	1395.00	-8.15	1	132
12:44:10	1390.00	1395.00	1390.00	-13.15	0	131
12:44:09	1390.00	1395.00	1395.00	-8.15	0	131
12:44:06	1390.00	1395.00	1395.00	-8.15	1	131
12:44:05	1390.00	1395.00	1390.00	-13.15	0	130
12:43:59	1390.00	1395.00	1395.00	-8.15	0	130
12:43:05	1390.00	1395.00	1395.00	-8.15	0	130
12:42:41	1390.00	1395.00	1395.00	-8.15	0	130
12:42:33	1390.00	1395.00	1395.00	-8.15	0	130
12:42:14	1390.00	1395.00	1395.00	-8.15	0	130
12:41:25	1390.00	1395.00	1395.00	-8.15	0	130
12:40:22	1390.00	1395.00	1390.00	-13.15	0	130
12:40:10	1390.00	1395.00	1395.00	-8.15	0	130
12:40:05	1390.00	1395.00	1395.00	-8.15	0	130
12:39:52	1390.00	1395.00	1395.00	-8.15	0	130
12:39:52	1390.00	1395.00	1395.00	-8.15	1	130
12:39:52	1390.00	1395.00	1395.00	-8.15	0	129
12:39:52	1390.00	1395.00	1395.00	-8.15	0	129
12:39:52	1390.00	1395.00	1395.00	-8.15	0	129
12:39:52	1390.00	1395.00	1395.00	-8.15	0	129
12:39:52	1390.00	1395.00	1395.00	-8.15	0	129
12:39:52	1390.00	1395.00	1395.00	-8.15	0	129
12:39:52	1390.00	1395.00	1395.00	-8.15	0	129
12:39:14	1390.00	1400.00	1400.00	-3.15	0	129
12:38:17	1390.00	1400.00	1400.00	-3.15	0	129
12:37:24	1390.00	1400.00	1400.00	-3.15	0	129
12:37:03	1390.00	1400.00	1400.00	-3.15	0	129
12:35:18	1395.00	1400.00	1395.00	-8.15	0	129
12:35:18	1395.00	1400.00	1395.00	-8.15	0	129
12:35:18	1395.00	1400.00	1395.00	-8.15	0	129
12:35:18	1395.00	1400.00	1395.00	-8.15	0	129
12:35:18	1395.00	1400.00	1395.00	-8.15	0	129
12:35:18	1395.00	1400.00	1395.00	-8.15	0	129
12:35:18	1395.00	1400.00	1395.00	-8.15	0	129
12:35:18	1395.00	1400.00	1395.00	-8.15	0	129
12:35:18	1395.00	1400.00	1395.00	-8.15	1	129
12:35:18	1395.00	1400.00	1395.00	-8.15	0	128
12:35:18	1395.00	1400.00	1395.00	-8.15	0	128
12:35:18	1395.00	1400.00	1395.00	-8.15	0	128
12:35:18	1395.00	1400.00	1395.00	-8.15	0	128
12:35:18	1395.00	1400.00	1395.00	-8.15	0	128
12:35:16	1385.00	1400.00	1400.00	-3.15	0	128
12:35:13	1390.00	1400.00	1390.00	-13.15	0	128
12:35:13	1390.00	1400.00	1390.00	-13.15	0	128
12:35:13	1390.00	1400.00	1390.00	-13.15	0	128
12:35:13	1390.00	1400.00	1390.00	-13.15	0	128
12:34:42	1385.00	1395.00	1395.00	-8.15	0	128
12:34:35	1385.00	1395.00	1385.00	-18.15	0	128
12:34:34	1385.00	1395.00	1385.00	-18.15	1	128
12:33:58	1385.00	1395.00	1385.00	-18.15	0	127
12:33:49	1385.00	1395.00	1395.00	-8.15	0	127
12:33:38	1385.00	1395.00	1395.00	-8.15	0	127
12:33:37	1385.00	1395.00	1385.00	-18.15	0	127
12:33:34	1385.00	1395.00	1395.00	-8.15	0	127
12:33:33	1385.00	1395.00	1395.00	-8.15	0	127
12:32:55	1385.00	1395.00	1395.00	-8.15	0	127
12:32:37	1385.00	1395.00	1385.00	-18.15	0	127
12:29:00	1385.00	1395.00	1385.00	-18.15	0	127
12:28:29	1385.00	1395.00	1395.00	-8.15	0	127
12:28:22	1385.00	1395.00	1395.00	-8.15	0	127
12:28:20	1385.00	1390.00	1390.00	-13.15	2	127
12:28:20	1385.00	1395.00	1385.00	-18.15	0	125
12:28:04	1385.00	1395.00	1395.00	-8.15	0	125
12:27:45	1385.00	1390.00	1390.00	-13.15	1	125
12:27:45	1385.00	1390.00	1390.00	-13.15	0	124
12:27:45	1385.00	1390.00	1390.00	-13.15	0	124
12:27:45	1385.00	1390.00	1390.00	-13.15	1	124
12:27:45	1385.00	1390.00	1390.00	-13.15	0	123
12:27:45	1385.00	1390.00	1390.00	-13.15	0	123
12:27:45	1385.00	1390.00	1390.00	-13.15	0	123
12:27:45	1385.00	1390.00	1390.00	-13.15	0	123
12:27:45	1385.00	1390.00	1390.00	-13.15	0	123
12:27:45	1385.00	1390.00	1390.00	-13.15	1	123
12:27:45	1385.00	1390.00	1390.00	-13.15	0	122
12:27:45	1385.00	1390.00	1390.00	-13.15	0	122
12:27:45	1385.00	1390.00	1390.00	-13.15	0	122
12:27:45	1385.00	1390.00	1390.00	-13.15	0	122
12:27:45	1385.00	1390.00	1390.00	-13.15	0	122
12:27:45	1385.00	1390.00	1390.00	-13.15	0	122
12:27:45	1385.00	1390.00	1390.00	-13.15	0	122
12:27:06	1385.00	1395.00	1395.00	-8.15	0	122
12:26:48	1385.00	1395.00	1395.00	-8.15	0	122
12:26:23	1385.00	1395.00	1395.00	-8.15	0	122
12:26:18	1385.00	1395.00	1395.00	-8.15	0	122
12:25:53	1385.00	1395.00	1395.00	-8.15	0	122
12:25:37	1385.00	1395.00	1385.00	-18.15	1	122
12:25:22	1385.00	1395.00	1385.00	-18.15	0	121
12:25:21	1385.00	1395.00	1395.00	-8.15	0	121
12:25:16	1385.00	1395.00	1395.00	-8.15	0	121
12:25:12	1385.00	1395.00	1395.00	-8.15	0	121
12:25:02	1385.00	1395.00	1385.00	-18.15	0	121
12:23:23	1385.00	1395.00	1395.00	-8.15	0	121
12:22:53	1385.00	1395.00	1395.00	-8.15	0	121
12:21:28	1385.00	1395.00	1395.00	-8.15	0	121
12:21:01	1385.00	1395.00	1395.00	-8.15	0	121
12:20:13	1385.00	1395.00	1385.00	-18.15	0	121
12:19:44	1385.00	1395.00	1395.00	-8.15	0	121
12:18:47	1385.00	1395.00	1385.00	-18.15	0	121
12:17:53	1385.00	1395.00	1385.00	-18.15	0	121
12:16:06	1385.00	1395.00	1385.00	-18.15	0	121
12:15:56	1385.00	1395.00	1395.00	-8.15	0	121
12:13:52	1385.00	1395.00	1395.00	-8.15	0	121
12:13:29	1385.00	1395.00	1395.00	-8.15	0	121
12:13:22	1385.00	1395.00	1395.00	-8.15	0	121
12:13:15	1385.00	1395.00	1395.00	-8.15	0	121
12:12:28	1385.00	1395.00	1395.00	-8.15	0	121
12:12:13	1385.00	1395.00	1395.00	-8.15	0	121
12:11:33	1390.00	1395.00	1390.00	-13.15	0	121
12:11:33	1390.00	1395.00	1390.00	-13.15	0	121
12:11:33	1390.00	1395.00	1390.00	-13.15	0	121
12:11:33	1390.00	1395.00	1390.00	-13.15	0	121
12:11:33	1390.00	1395.00	1390.00	-13.15	0	121
12:11:33	1385.00	1395.00	1395.00	-8.15	1	121
12:10:55	1385.00	1395.00	1395.00	-8.15	0	120
12:10:14	1385.00	1395.00	1395.00	-8.15	0	120
12:09:15	1385.00	1395.00	1395.00	-8.15	0	120
12:08:03	1385.00	1395.00	1395.00	-8.15	0	120
12:07:49	1385.00	1395.00	1395.00	-8.15	0	120
12:07:34	1385.00	1395.00	1395.00	-8.15	0	120
12:06:27	1385.00	1395.00	1395.00	-8.15	0	120
12:06:19	1385.00	1395.00	1385.00	-18.15	0	120
12:05:47	1385.00	1395.00	1395.00	-8.15	0	120
12:05:08	1385.00	1395.00	1395.00	-8.15	0	120
12:04:23	1385.00	1395.00	1385.00	-18.15	0	120
12:03:43	1385.00	1395.00	1395.00	-8.15	0	120
12:03:37	1385.00	1395.00	1395.00	-8.15	0	120
12:03:36	1385.00	1395.00	1395.00	-8.15	0	120
12:01:06	1385.00	1395.00	1395.00	-8.15	0	120
12:00:41	1385.00	1395.00	1395.00	-8.15	0	120
11:59:48	1385.00	1395.00	1385.00	-18.15	0	120
11:58:07	1385.00	1395.00	1385.00	-18.15	0	120
11:58:07	1385.00	1395.00	1385.00	-18.15	1	120
11:57:27	1385.00	1395.00	1385.00	-18.15	0	119
11:56:35	1385.00	1395.00	1385.00	-18.15	0	119
11:56:24	1385.00	1395.00	1395.00	-8.15	0	119
11:56:22	1385.00	1395.00	1395.00	-8.15	0	119
11:55:52	1385.00	1395.00	1395.00	-8.15	0	119
11:55:52	1385.00	1395.00	1395.00	-8.15	0	119
11:54:39	1385.00	1395.00	1395.00	-8.15	0	119
11:53:26	1385.00	1395.00	1395.00	-8.15	0	119
11:47:58	1380.00	1390.00	1390.00	-13.15	2	119
11:47:35	1380.00	1390.00	1390.00	-13.15	0	117
11:47:06	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:53	1380.00	1390.00	1390.00	-13.15	0	117
11:46:39	1385.00	1390.00	1390.00	-13.15	1	117
11:46:39	1385.00	1390.00	1390.00	-13.15	1	116
11:46:39	1385.00	1390.00	1390.00	-13.15	1	115
11:46:39	1385.00	1390.00	1390.00	-13.15	1	114
11:46:39	1385.00	1395.00	1385.00	-18.15	2	113
11:46:29	1385.00	1395.00	1385.00	-18.15	1	111
11:46:14	1385.00	1395.00	1385.00	-18.15	0	110
11:45:16	1385.00	1395.00	1385.00	-18.15	0	110
11:45:05	1385.00	1395.00	1385.00	-18.15	0	110
11:44:42	1385.00	1395.00	1395.00	-8.15	0	110
11:44:15	1385.00	1395.00	1395.00	-8.15	0	110
11:44:13	1385.00	1395.00	1395.00	-8.15	0	110
11:43:51	1385.00	1395.00	1395.00	-8.15	0	110
11:43:15	1385.00	1395.00	1395.00	-8.15	0	110
11:42:59	1385.00	1395.00	1395.00	-8.15	0	110
11:42:46	1385.00	1395.00	1395.00	-8.15	0	110
11:41:47	1385.00	1395.00	1395.00	-8.15	0	110
11:41:42	1385.00	1395.00	1385.00	-18.15	0	110
11:41:36	1385.00	1395.00	1395.00	-8.15	0	110
11:41:06	1385.00	1395.00	1395.00	-8.15	0	110
11:40:53	1385.00	1395.00	1395.00	-8.15	0	110
11:40:51	1385.00	1395.00	1395.00	-8.15	0	110
11:40:20	1385.00	1395.00	1395.00	-8.15	0	110
11:38:41	1385.00	1395.00	1395.00	-8.15	0	110
11:37:56	1385.00	1395.00	1395.00	-8.15	0	110
11:37:47	1385.00	1395.00	1395.00	-8.15	0	110
11:37:32	1385.00	1395.00	1395.00	-8.15	0	110
11:36:39	1385.00	1395.00	1395.00	-8.15	0	110
11:36:27	1385.00	1395.00	1395.00	-8.15	0	110
11:36:03	1385.00	1395.00	1395.00	-8.15	0	110
11:34:56	1385.00	1395.00	1385.00	-18.15	0	110
11:34:39	1385.00	1395.00	1395.00	-8.15	0	110
11:34:30	1385.00	1395.00	1395.00	-8.15	0	110
11:34:26	1385.00	1395.00	1385.00	-18.15	0	110
11:33:34	1385.00	1395.00	1395.00	-8.15	0	110
11:33:16	1385.00	1395.00	1395.00	-8.15	0	110
11:33:06	1385.00	1395.00	1395.00	-8.15	0	110
11:32:42	1385.00	1395.00	1395.00	-8.15	0	110
11:32:36	1385.00	1395.00	1395.00	-8.15	0	110
11:32:31	1385.00	1395.00	1395.00	-8.15	0	110
11:31:46	1385.00	1395.00	1395.00	-8.15	0	110
11:31:46	1385.00	1395.00	1395.00	-8.15	1	110
11:31:40	1385.00	1395.00	1395.00	-8.15	0	109
11:31:17	1385.00	1395.00	1395.00	-8.15	0	109
11:31:01	1385.00	1395.00	1395.00	-8.15	0	109
11:30:43	1385.00	1395.00	1385.00	-18.15	0	109
11:30:37	1385.00	1395.00	1395.00	-8.15	0	109
11:30:28	1385.00	1395.00	1395.00	-8.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:02	1385.00	1390.00	1390.00	-13.15	0	109
11:30:01	1385.00	1395.00	1385.00	-18.15	1	109
11:29:59	1385.00	1395.00	1395.00	-8.15	0	108
11:29:35	1385.00	1395.00	1395.00	-8.15	0	108
11:29:27	1385.00	1395.00	1395.00	-8.15	0	108
11:29:22	1385.00	1395.00	1395.00	-8.15	0	108
11:29:22	1385.00	1395.00	1395.00	-8.15	1	108
11:27:38	1385.00	1395.00	1395.00	-8.15	0	107
11:27:38	1385.00	1395.00	1395.00	-8.15	0	107
11:27:38	1385.00	1395.00	1395.00	-8.15	0	107
11:27:38	1385.00	1395.00	1395.00	-8.15	0	107
11:27:38	1385.00	1395.00	1395.00	-8.15	0	107
11:27:38	1385.00	1395.00	1395.00	-8.15	0	107
11:27:38	1385.00	1395.00	1395.00	-8.15	0	107
11:27:38	1385.00	1395.00	1395.00	-8.15	0	107
11:27:38	1385.00	1395.00	1395.00	-8.15	0	107
11:26:45	1385.00	1400.00	1385.00	-18.15	0	107
11:25:24	1385.00	1400.00	1385.00	-18.15	0	107
11:23:49	1385.00	1400.00	1385.00	-18.15	0	107
11:21:42	1385.00	1400.00	1385.00	-18.15	1	107
11:19:11	1385.00	1400.00	1400.00	-3.15	0	106
11:18:14	1385.00	1400.00	1400.00	-3.15	0	106
11:16:22	1385.00	1400.00	1400.00	-3.15	0	106
11:15:53	1385.00	1400.00	1400.00	-3.15	0	106
11:15:02	1385.00	1400.00	1400.00	-3.15	0	106
11:14:23	1385.00	1395.00	1395.00	-8.15	1	106
11:13:08	1385.00	1395.00	1385.00	-18.15	0	105
11:12:24	1385.00	1395.00	1395.00	-8.15	0	105
11:12:13	1385.00	1395.00	1385.00	-18.15	0	105
11:11:56	1385.00	1395.00	1395.00	-8.15	0	105
11:11:22	1385.00	1395.00	1385.00	-18.15	0	105
11:10:10	1385.00	1395.00	1385.00	-18.15	0	105
11:09:34	1385.00	1395.00	1385.00	-18.15	0	105
11:08:24	1385.00	1395.00	1385.00	-18.15	0	105
11:07:41	1385.00	1395.00	1385.00	-18.15	0	105
11:07:23	1385.00	1395.00	1395.00	-8.15	0	105
11:07:18	1390.00	1395.00	1390.00	-13.15	1	105
11:07:08	1385.00	1395.00	1395.00	-8.15	0	104
11:07:00	1385.00	1395.00	1385.00	-18.15	0	104
11:05:13	1385.00	1395.00	1385.00	-18.15	0	104
11:04:33	1385.00	1395.00	1385.00	-18.15	0	104
11:04:23	1385.00	1395.00	1395.00	-8.15	0	104
11:03:52	1385.00	1395.00	1395.00	-8.15	0	104
11:03:01	1385.00	1395.00	1395.00	-8.15	0	104
11:02:38	1385.00	1395.00	1395.00	-8.15	0	104
11:02:35	1385.00	1395.00	1395.00	-8.15	0	104
11:01:44	1385.00	1395.00	1395.00	-8.15	0	104
11:01:20	1385.00	1395.00	1395.00	-8.15	0	104
11:01:02	1385.00	1395.00	1395.00	-8.15	0	104
11:00:10	1385.00	1395.00	1395.00	-8.15	0	104
10:59:50	1385.00	1395.00	1395.00	-8.15	0	104
10:58:57	1385.00	1395.00	1395.00	-8.15	0	104
10:58:15	1385.00	1395.00	1395.00	-8.15	0	104
10:57:50	1385.00	1395.00	1395.00	-8.15	0	104
10:56:53	1385.00	1395.00	1395.00	-8.15	0	104
10:56:40	1385.00	1395.00	1395.00	-8.15	0	104
10:56:11	1385.00	1395.00	1385.00	-18.15	0	104
10:55:47	1385.00	1395.00	1385.00	-18.15	0	104
10:55:23	1385.00	1395.00	1395.00	-8.15	0	104
10:55:09	1385.00	1395.00	1395.00	-8.15	0	104
10:54:26	1385.00	1395.00	1395.00	-8.15	0	104
10:54:25	1385.00	1395.00	1395.00	-8.15	0	104
10:53:15	1385.00	1395.00	1395.00	-8.15	0	104
10:53:09	1385.00	1395.00	1395.00	-8.15	0	104
10:52:26	1385.00	1395.00	1395.00	-8.15	0	104
10:51:38	1385.00	1395.00	1385.00	-18.15	1	104
10:51:27	1385.00	1395.00	1395.00	-8.15	0	103
10:51:24	1385.00	1395.00	1395.00	-8.15	0	103
10:51:07	1385.00	1395.00	1385.00	-18.15	0	103
10:48:24	1385.00	1390.00	1385.00	-18.15	0	103
10:48:12	1385.00	1390.00	1390.00	-13.15	1	103
10:47:14	1385.00	1390.00	1385.00	-18.15	0	102
10:47:01	1385.00	1390.00	1390.00	-13.15	0	102
10:46:16	1385.00	1390.00	1385.00	-18.15	0	102
10:45:46	1385.00	1390.00	1385.00	-18.15	0	102
10:45:34	1385.00	1390.00	1390.00	-13.15	0	102
10:45:33	1385.00	1390.00	1385.00	-18.15	0	102
10:45:24	1385.00	1390.00	1390.00	-13.15	0	102
10:45:14	1385.00	1390.00	1390.00	-13.15	0	102
10:45:09	1385.00	1390.00	1390.00	-13.15	0	102
10:45:06	1385.00	1390.00	1385.00	-18.15	0	102
10:44:19	1385.00	1390.00	1390.00	-13.15	0	102
10:43:53	1385.00	1390.00	1390.00	-13.15	0	102
10:43:26	1385.00	1390.00	1390.00	-13.15	0	102
10:43:12	1385.00	1390.00	1390.00	-13.15	1	102
10:43:04	1385.00	1390.00	1390.00	-13.15	0	101
10:42:58	1385.00	1390.00	1390.00	-13.15	1	101
10:42:44	1385.00	1390.00	1390.00	-13.15	0	100
10:42:18	1385.00	1390.00	1390.00	-13.15	0	100
10:41:41	1385.00	1390.00	1390.00	-13.15	0	100
10:41:24	1385.00	1390.00	1390.00	-13.15	0	100
10:41:24	1385.00	1390.00	1390.00	-13.15	0	100
10:41:22	1385.00	1390.00	1390.00	-13.15	0	100
10:40:49	1385.00	1390.00	1390.00	-13.15	0	100
10:40:49	1385.00	1390.00	1390.00	-13.15	0	100
10:40:49	1385.00	1390.00	1390.00	-13.15	1	100
10:40:37	1390.00	1395.00	1390.00	-13.15	1	99
10:40:36	1390.00	1395.00	1390.00	-13.15	1	98
10:40:35	1390.00	1395.00	1390.00	-13.15	0	97
10:40:35	1390.00	1395.00	1390.00	-13.15	0	97
10:40:35	1390.00	1395.00	1390.00	-13.15	0	97
10:40:35	1390.00	1395.00	1390.00	-13.15	0	97
10:40:35	1390.00	1395.00	1390.00	-13.15	0	97
10:40:35	1390.00	1395.00	1390.00	-13.15	1	97
10:40:35	1390.00	1395.00	1390.00	-13.15	0	96
10:39:47	1385.00	1395.00	1395.00	-8.15	0	96
10:39:42	1385.00	1395.00	1395.00	-8.15	0	96
10:39:28	1385.00	1395.00	1395.00	-8.15	0	96
10:39:11	1385.00	1395.00	1395.00	-8.15	0	96
10:39:06	1385.00	1395.00	1395.00	-8.15	0	96
10:37:26	1385.00	1395.00	1395.00	-8.15	0	96
10:37:19	1385.00	1395.00	1385.00	-18.15	0	96
10:36:48	1380.00	1390.00	1390.00	-13.15	0	96
10:36:48	1380.00	1390.00	1390.00	-13.15	0	96
10:36:44	1380.00	1395.00	1395.00	-8.15	0	96
10:36:21	1380.00	1390.00	1390.00	-13.15	0	96
10:36:21	1380.00	1395.00	1395.00	-8.15	0	96
10:35:54	1380.00	1390.00	1390.00	-13.15	0	96
10:35:36	1380.00	1395.00	1395.00	-8.15	0	96
10:35:09	1380.00	1395.00	1395.00	-8.15	0	96
10:34:44	1380.00	1395.00	1395.00	-8.15	0	96
10:34:22	1380.00	1390.00	1390.00	-13.15	0	96
10:34:08	1380.00	1390.00	1390.00	-13.15	0	96
10:32:21	1385.00	1395.00	1385.00	-18.15	0	96
10:32:21	1385.00	1395.00	1385.00	-18.15	0	96
10:32:08	1380.00	1395.00	1395.00	-8.15	0	96
10:32:01	1380.00	1390.00	1390.00	-13.15	0	96
10:31:55	1380.00	1390.00	1390.00	-13.15	0	96
10:31:38	1380.00	1390.00	1390.00	-13.15	0	96
10:31:30	1380.00	1390.00	1390.00	-13.15	0	96
10:31:30	1380.00	1390.00	1390.00	-13.15	0	96
10:31:00	1380.00	1390.00	1390.00	-13.15	0	96
10:30:51	1380.00	1390.00	1390.00	-13.15	0	96
10:30:46	1380.00	1390.00	1390.00	-13.15	0	96
10:30:45	1380.00	1390.00	1390.00	-13.15	0	96
10:30:12	1380.00	1390.00	1390.00	-13.15	0	96
10:29:42	1380.00	1390.00	1390.00	-13.15	0	96
10:28:51	1380.00	1395.00	1395.00	-8.15	0	96
10:28:04	1380.00	1395.00	1395.00	-8.15	0	96
10:27:27	1380.00	1395.00	1395.00	-8.15	0	96
10:26:41	1380.00	1390.00	1390.00	-13.15	0	96
10:26:33	1380.00	1390.00	1390.00	-13.15	1	96
10:26:27	1380.00	1390.00	1390.00	-13.15	0	95
10:26:24	1380.00	1390.00	1390.00	-13.15	0	95
10:26:16	1380.00	1390.00	1390.00	-13.15	0	95
10:25:58	1380.00	1390.00	1390.00	-13.15	0	95
10:25:54	1380.00	1390.00	1380.00	-23.15	0	95
10:25:38	1380.00	1390.00	1390.00	-13.15	0	95
10:24:56	1380.00	1390.00	1390.00	-13.15	0	95
10:24:11	1380.00	1390.00	1390.00	-13.15	0	95
10:23:47	1380.00	1390.00	1390.00	-13.15	0	95
10:23:22	1380.00	1390.00	1390.00	-13.15	0	95
10:23:16	1380.00	1390.00	1390.00	-13.15	0	95
10:22:52	1380.00	1390.00	1390.00	-13.15	0	95
10:22:21	1380.00	1390.00	1390.00	-13.15	0	95
10:22:16	1380.00	1390.00	1390.00	-13.15	0	95
10:21:46	1380.00	1390.00	1390.00	-13.15	0	95
10:21:28	1380.00	1390.00	1390.00	-13.15	0	95
10:21:08	1380.00	1390.00	1390.00	-13.15	0	95
10:20:58	1380.00	1390.00	1390.00	-13.15	1	95
10:20:50	1380.00	1390.00	1390.00	-13.15	0	94
10:20:47	1380.00	1390.00	1390.00	-13.15	0	94
10:20:44	1380.00	1390.00	1390.00	-13.15	0	94
10:20:06	1380.00	1390.00	1390.00	-13.15	0	94
10:20:00	1380.00	1390.00	1390.00	-13.15	1	94
10:19:42	1380.00	1390.00	1390.00	-13.15	0	93
10:19:41	1380.00	1390.00	1380.00	-23.15	0	93
10:19:25	1380.00	1390.00	1390.00	-13.15	0	93
10:18:43	1380.00	1400.00	1380.00	-23.15	0	93
10:18:30	1380.00	1390.00	1380.00	-23.15	0	93
10:18:24	1380.00	1390.00	1390.00	-13.15	0	93
10:18:09	1380.00	1390.00	1390.00	-13.15	0	93
10:17:39	1385.00	1390.00	1385.00	-18.15	1	93
10:17:17	1380.00	1390.00	1390.00	-13.15	0	92
10:16:41	1380.00	1390.00	1380.00	-23.15	0	92
10:16:33	1380.00	1390.00	1380.00	-23.15	1	92
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	91
10:16:21	1380.00	1385.00	1385.00	-18.15	1	91
10:16:21	1380.00	1385.00	1385.00	-18.15	0	90
10:16:21	1380.00	1385.00	1385.00	-18.15	0	90
10:16:21	1380.00	1385.00	1385.00	-18.15	0	90
10:16:21	1380.00	1385.00	1385.00	-18.15	0	90
10:16:21	1380.00	1385.00	1385.00	-18.15	0	90
10:16:21	1380.00	1385.00	1385.00	-18.15	0	90
10:16:21	1380.00	1385.00	1385.00	-18.15	0	90
10:16:21	1380.00	1385.00	1385.00	-18.15	0	90
10:16:21	1380.00	1385.00	1385.00	-18.15	0	90
10:16:21	1380.00	1385.00	1385.00	-18.15	0	90
10:16:21	1380.00	1385.00	1385.00	-18.15	0	90
10:16:16	1380.00	1390.00	1380.00	-23.15	0	90
10:16:16	1380.00	1390.00	1380.00	-23.15	0	90
10:16:16	1380.00	1390.00	1380.00	-23.15	1	90
10:15:56	1380.00	1390.00	1390.00	-13.15	0	89
10:15:40	1380.00	1390.00	1390.00	-13.15	0	89
10:14:53	1380.00	1390.00	1390.00	-13.15	0	89
10:14:47	1380.00	1390.00	1390.00	-13.15	0	89
10:14:37	1380.00	1390.00	1390.00	-13.15	0	89
10:14:05	1380.00	1390.00	1390.00	-13.15	0	89
10:13:17	1380.00	1390.00	1390.00	-13.15	0	89
10:13:03	1380.00	1395.00	1395.00	-8.15	0	89
10:12:44	1380.00	1395.00	1395.00	-8.15	0	89
10:12:27	1380.00	1390.00	1390.00	-13.15	0	89
10:12:20	1380.00	1390.00	1390.00	-13.15	0	89
10:12:20	1380.00	1395.00	1395.00	-8.15	0	89
10:10:55	1380.00	1395.00	1380.00	-23.15	0	89
10:09:55	1380.00	1395.00	1380.00	-23.15	0	89
10:09:53	1380.00	1395.00	1380.00	-23.15	0	89
10:09:52	1380.00	1395.00	1395.00	-8.15	0	89
10:09:50	1380.00	1395.00	1380.00	-23.15	0	89
10:09:24	1380.00	1395.00	1380.00	-23.15	0	89
10:08:49	1380.00	1395.00	1380.00	-23.15	0	89
10:08:47	1380.00	1390.00	1390.00	-13.15	0	89
10:08:34	1380.00	1390.00	1390.00	-13.15	0	89
10:08:02	1380.00	1390.00	1390.00	-13.15	0	89
10:07:51	1380.00	1390.00	1390.00	-13.15	0	89
10:07:20	1380.00	1390.00	1390.00	-13.15	0	89
10:07:12	1380.00	1395.00	1395.00	-8.15	0	89
10:07:07	1380.00	1390.00	1390.00	-13.15	0	89
10:06:56	1380.00	1390.00	1390.00	-13.15	0	89
10:06:53	1380.00	1390.00	1390.00	-13.15	0	89
10:06:33	1380.00	1390.00	1390.00	-13.15	0	89
10:06:29	1380.00	1390.00	1390.00	-13.15	0	89
10:06:27	1380.00	1390.00	1390.00	-13.15	0	89
10:06:09	1380.00	1390.00	1390.00	-13.15	0	89
10:06:09	1380.00	1390.00	1390.00	-13.15	0	89
10:06:09	1380.00	1390.00	1390.00	-13.15	0	89
10:06:09	1380.00	1390.00	1390.00	-13.15	0	89
10:06:09	1380.00	1390.00	1390.00	-13.15	0	89
10:06:09	1380.00	1390.00	1390.00	-13.15	0	89
10:06:09	1380.00	1390.00	1390.00	-13.15	0	89
10:06:09	1380.00	1390.00	1390.00	-13.15	0	89
10:06:09	1380.00	1390.00	1390.00	-13.15	1	89
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1380.00	1390.00	1390.00	-13.15	0	88
10:06:09	1385.00	1395.00	1385.00	-18.15	2	88
10:06:01	1385.00	1395.00	1395.00	-8.15	0	86
10:06:01	1385.00	1395.00	1395.00	-8.15	0	86
10:05:47	1385.00	1400.00	1385.00	-18.15	0	86
10:05:47	1385.00	1400.00	1385.00	-18.15	2	86
10:05:28	1390.00	1400.00	1390.00	-13.15	0	84
10:05:28	1390.00	1400.00	1390.00	-13.15	0	84
10:05:28	1385.00	1395.00	1395.00	-8.15	0	84
10:05:15	1385.00	1395.00	1385.00	-18.15	0	84
10:05:15	1385.00	1395.00	1395.00	-8.15	0	84
10:05:12	1385.00	1395.00	1395.00	-8.15	0	84
10:05:11	1385.00	1395.00	1395.00	-8.15	1	84
10:05:10	1385.00	1395.00	1395.00	-8.15	0	83
10:04:42	1385.00	1395.00	1395.00	-8.15	0	83
10:04:37	1385.00	1395.00	1395.00	-8.15	0	83
10:03:31	1385.00	1395.00	1395.00	-8.15	0	83
10:03:29	1385.00	1395.00	1385.00	-18.15	0	83
10:02:27	1385.00	1395.00	1395.00	-8.15	0	83
10:02:21	1385.00	1395.00	1395.00	-8.15	0	83
10:02:07	1385.00	1395.00	1385.00	-18.15	0	83
10:01:19	1385.00	1395.00	1385.00	-18.15	0	83
10:00:53	1385.00	1395.00	1395.00	-8.15	0	83
10:00:42	1385.00	1395.00	1395.00	-8.15	0	83
10:00:35	1385.00	1395.00	1395.00	-8.15	0	83
09:59:55	1385.00	1395.00	1395.00	-8.15	0	83
09:59:48	1385.00	1395.00	1395.00	-8.15	0	83
09:58:46	1385.00	1395.00	1385.00	-18.15	0	83
09:58:45	1385.00	1395.00	1395.00	-8.15	0	83
09:58:05	1385.00	1395.00	1385.00	-18.15	0	83
09:57:56	1385.00	1395.00	1395.00	-8.15	0	83
09:57:56	1385.00	1395.00	1395.00	-8.15	0	83
09:57:37	1385.00	1395.00	1395.00	-8.15	0	83
09:56:31	1385.00	1395.00	1385.00	-18.15	0	83
09:56:31	1385.00	1395.00	1385.00	-18.15	0	83
09:56:25	1385.00	1395.00	1385.00	-18.15	0	83
09:56:12	1385.00	1395.00	1385.00	-18.15	0	83
09:55:49	1385.00	1395.00	1395.00	-8.15	0	83
09:55:09	1385.00	1395.00	1395.00	-8.15	0	83
09:54:46	1385.00	1395.00	1395.00	-8.15	0	83
09:54:00	1385.00	1395.00	1395.00	-8.15	0	83
09:53:45	1385.00	1395.00	1385.00	-18.15	0	83
09:53:43	1385.00	1395.00	1395.00	-8.15	0	83
09:52:58	1385.00	1395.00	1385.00	-18.15	0	83
09:52:57	1385.00	1395.00	1395.00	-8.15	0	83
09:52:37	1385.00	1395.00	1395.00	-8.15	0	83
09:52:36	1385.00	1395.00	1395.00	-8.15	0	83
09:52:03	1385.00	1395.00	1395.00	-8.15	0	83
09:51:13	1385.00	1395.00	1385.00	-18.15	0	83
09:50:57	1385.00	1395.00	1395.00	-8.15	0	83
09:49:49	1390.00	1395.00	1390.00	-13.15	1	83
09:49:38	1385.00	1395.00	1395.00	-8.15	0	82
09:49:22	1385.00	1395.00	1395.00	-8.15	0	82
09:49:19	1385.00	1395.00	1395.00	-8.15	0	82
09:49:18	1385.00	1395.00	1395.00	-8.15	0	82
09:48:47	1385.00	1395.00	1395.00	-8.15	0	82
09:48:28	1385.00	1395.00	1395.00	-8.15	0	82
09:48:17	1385.00	1395.00	1395.00	-8.15	0	82
09:48:03	1385.00	1395.00	1395.00	-8.15	0	82
09:48:00	1385.00	1395.00	1395.00	-8.15	0	82
09:48:00	1385.00	1395.00	1395.00	-8.15	0	82
09:48:00	1385.00	1395.00	1395.00	-8.15	0	82
09:48:00	1385.00	1395.00	1395.00	-8.15	0	82
09:48:00	1385.00	1395.00	1395.00	-8.15	0	82
09:48:00	1385.00	1395.00	1395.00	-8.15	0	82
09:48:00	1385.00	1395.00	1395.00	-8.15	0	82
09:48:00	1385.00	1395.00	1395.00	-8.15	0	82
09:48:00	1385.00	1395.00	1395.00	-8.15	0	82
09:47:49	1395.00	1400.00	1395.00	-8.15	1	82
09:47:38	1395.00	1400.00	1400.00	-3.15	0	81
09:47:26	1395.00	1400.00	1400.00	-3.15	0	81
09:47:25	1395.00	1400.00	1400.00	-3.15	0	81
09:47:15	1395.00	1400.00	1400.00	-3.15	0	81
09:46:42	1395.00	1400.00	1400.00	-3.15	0	81
09:46:39	1395.00	1400.00	1400.00	-3.15	0	81
09:46:18	1395.00	1400.00	1395.00	-8.15	0	81
09:43:18	1395.00	1400.00	1395.00	-8.15	0	81
09:43:18	1395.00	1400.00	1395.00	-8.15	0	81
09:43:18	1395.00	1400.00	1395.00	-8.15	0	81
09:43:18	1395.00	1400.00	1395.00	-8.15	0	81
09:43:18	1395.00	1400.00	1395.00	-8.15	0	81
09:42:13	1390.00	1400.00	1390.00	-13.15	0	81
09:42:10	1390.00	1400.00	1400.00	-3.15	0	81
09:41:35	1390.00	1400.00	1390.00	-13.15	1	81
09:41:23	1380.00	1395.00	1395.00	-8.15	0	80
09:40:52	1380.00	1395.00	1395.00	-8.15	0	80
09:40:11	1380.00	1395.00	1395.00	-8.15	0	80
09:40:01	1380.00	1395.00	1395.00	-8.15	0	80
09:39:06	1380.00	1395.00	1395.00	-8.15	0	80
09:38:22	1380.00	1395.00	1395.00	-8.15	0	80
09:37:38	1380.00	1395.00	1395.00	-8.15	0	80
09:37:19	1390.00	1395.00	1390.00	-13.15	0	80
09:37:19	1390.00	1395.00	1390.00	-13.15	0	80
09:37:19	1390.00	1395.00	1390.00	-13.15	0	80
09:37:19	1390.00	1395.00	1390.00	-13.15	0	80
09:37:10	1385.00	1395.00	1385.00	-18.15	1	80
09:37:04	1380.00	1390.00	1390.00	-13.15	0	79
09:37:04	1380.00	1390.00	1390.00	-13.15	0	79
09:37:04	1380.00	1390.00	1390.00	-13.15	0	79
09:37:04	1380.00	1390.00	1390.00	-13.15	0	79
09:37:04	1380.00	1390.00	1390.00	-13.15	0	79
09:37:04	1380.00	1390.00	1390.00	-13.15	0	79
09:37:04	1380.00	1390.00	1390.00	-13.15	0	79
09:37:04	1380.00	1390.00	1390.00	-13.15	0	79
09:37:04	1380.00	1390.00	1390.00	-13.15	0	79
09:36:49	1380.00	1395.00	1380.00	-23.15	1	79
09:36:47	1380.00	1395.00	1395.00	-8.15	0	78
09:36:44	1380.00	1395.00	1395.00	-8.15	0	78
09:36:42	1380.00	1395.00	1380.00	-23.15	1	78
09:36:23	1380.00	1395.00	1395.00	-8.15	0	77
09:35:51	1380.00	1395.00	1395.00	-8.15	0	77
09:35:16	1380.00	1395.00	1395.00	-8.15	0	77
09:35:12	1380.00	1395.00	1395.00	-8.15	0	77
09:35:01	1380.00	1395.00	1380.00	-23.15	0	77
09:34:59	1385.00	1395.00	1385.00	-18.15	0	77
09:34:56	1380.00	1395.00	1395.00	-8.15	0	77
09:34:41	1380.00	1395.00	1395.00	-8.15	0	77
09:34:27	1380.00	1395.00	1395.00	-8.15	0	77
09:34:14	1380.00	1395.00	1395.00	-8.15	0	77
09:33:42	1380.00	1395.00	1395.00	-8.15	0	77
09:32:54	1380.00	1395.00	1395.00	-8.15	0	77
09:32:36	1380.00	1395.00	1395.00	-8.15	0	77
09:32:28	1380.00	1395.00	1395.00	-8.15	0	77
09:31:57	1380.00	1395.00	1395.00	-8.15	0	77
09:31:47	1380.00	1395.00	1395.00	-8.15	0	77
09:31:36	1380.00	1395.00	1395.00	-8.15	0	77
09:31:35	1380.00	1395.00	1395.00	-8.15	0	77
09:31:31	1380.00	1395.00	1395.00	-8.15	0	77
09:31:07	1380.00	1395.00	1395.00	-8.15	0	77
09:30:21	1380.00	1390.00	1390.00	-13.15	1	77
09:30:11	1380.00	1390.00	1390.00	-13.15	0	76
09:30:06	1380.00	1390.00	1390.00	-13.15	0	76
09:29:58	1380.00	1390.00	1390.00	-13.15	0	76
09:29:58	1380.00	1390.00	1390.00	-13.15	0	76
09:29:56	1380.00	1390.00	1390.00	-13.15	0	76
09:29:50	1380.00	1390.00	1390.00	-13.15	0	76
09:29:32	1380.00	1390.00	1390.00	-13.15	0	76
09:29:32	1380.00	1390.00	1390.00	-13.15	0	76
09:29:30	1380.00	1390.00	1390.00	-13.15	0	76
09:29:26	1380.00	1390.00	1390.00	-13.15	0	76
09:29:13	1380.00	1390.00	1390.00	-13.15	0	76
09:29:09	1385.00	1390.00	1385.00	-18.15	0	76
09:29:09	1385.00	1390.00	1385.00	-18.15	1	76
09:29:09	1385.00	1390.00	1385.00	-18.15	0	75
09:29:04	1380.00	1390.00	1390.00	-13.15	0	75
09:29:03	1380.00	1390.00	1390.00	-13.15	0	75
09:29:03	1380.00	1390.00	1390.00	-13.15	0	75
09:28:59	1380.00	1390.00	1390.00	-13.15	0	75
09:28:50	1380.00	1390.00	1390.00	-13.15	0	75
09:28:34	1380.00	1390.00	1380.00	-23.15	0	75
09:28:30	1380.00	1390.00	1390.00	-13.15	0	75
09:28:08	1380.00	1395.00	1395.00	-8.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	75
09:27:48	1380.00	1385.00	1385.00	-18.15	1	75
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:48	1380.00	1385.00	1385.00	-18.15	0	74
09:27:44	1380.00	1395.00	1395.00	-8.15	0	74
09:27:39	1380.00	1395.00	1380.00	-23.15	1	74
09:27:21	1380.00	1395.00	1395.00	-8.15	0	73
09:25:59	1385.00	1395.00	1385.00	-18.15	1	73
09:25:40	1385.00	1395.00	1385.00	-18.15	0	72
09:25:20	1385.00	1395.00	1385.00	-18.15	0	72
09:25:18	1385.00	1390.00	1390.00	-13.15	0	72
09:25:18	1385.00	1390.00	1390.00	-13.15	0	72
09:24:58	1385.00	1395.00	1395.00	-8.15	0	72
09:24:56	1385.00	1395.00	1395.00	-8.15	0	72
09:24:47	1385.00	1395.00	1395.00	-8.15	0	72
09:24:46	1385.00	1395.00	1385.00	-18.15	0	72
09:24:38	1380.00	1395.00	1380.00	-23.15	0	72
09:24:37	1380.00	1395.00	1395.00	-8.15	1	72
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	71
09:24:06	1385.00	1390.00	1390.00	-13.15	1	71
09:24:06	1385.00	1390.00	1390.00	-13.15	0	70
09:24:06	1385.00	1390.00	1390.00	-13.15	0	70
09:24:06	1385.00	1390.00	1390.00	-13.15	0	70
09:24:06	1385.00	1390.00	1390.00	-13.15	0	70
09:24:06	1385.00	1390.00	1390.00	-13.15	0	70
09:24:06	1385.00	1390.00	1390.00	-13.15	0	70
09:24:06	1385.00	1390.00	1390.00	-13.15	0	70
09:24:06	1385.00	1390.00	1390.00	-13.15	0	70
09:24:06	1385.00	1390.00	1390.00	-13.15	0	70
09:24:06	1385.00	1390.00	1390.00	-13.15	0	70
09:24:06	1385.00	1390.00	1390.00	-13.15	0	70
09:24:06	1385.00	1390.00	1390.00	-13.15	0	70
09:24:06	1385.00	1390.00	1390.00	-13.15	1	70
09:24:06	1385.00	1390.00	1390.00	-13.15	0	69
09:24:06	1385.00	1390.00	1390.00	-13.15	0	69
09:24:06	1385.00	1390.00	1390.00	-13.15	0	69
09:24:06	1385.00	1390.00	1390.00	-13.15	0	69
09:24:06	1385.00	1390.00	1390.00	-13.15	0	69
09:24:06	1385.00	1390.00	1390.00	-13.15	0	69
09:24:06	1385.00	1390.00	1390.00	-13.15	0	69
09:24:06	1385.00	1390.00	1390.00	-13.15	0	69
09:24:06	1385.00	1390.00	1390.00	-13.15	1	69
09:24:06	1385.00	1390.00	1390.00	-13.15	0	68
09:24:06	1385.00	1390.00	1390.00	-13.15	0	68
09:24:03	1385.00	1395.00	1395.00	-8.15	0	68
09:23:57	1385.00	1395.00	1385.00	-18.15	0	68
09:23:31	1390.00	1395.00	1390.00	-13.15	1	68
09:23:24	1390.00	1400.00	1390.00	-13.15	0	67
09:23:14	1390.00	1400.00	1390.00	-13.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:08	1390.00	1395.00	1395.00	-8.15	0	67
09:23:05	1390.00	1400.00	1400.00	-3.15	0	67
09:22:55	1390.00	1400.00	1400.00	-3.15	0	67
09:22:46	1390.00	1400.00	1400.00	-3.15	0	67
09:22:32	1390.00	1400.00	1400.00	-3.15	0	67
09:22:02	1390.00	1400.00	1400.00	-3.15	0	67
09:21:43	1390.00	1400.00	1400.00	-3.15	0	67
09:21:43	1390.00	1400.00	1400.00	-3.15	0	67
09:21:43	1390.00	1400.00	1400.00	-3.15	0	67
09:21:43	1390.00	1400.00	1400.00	-3.15	0	67
09:21:39	1395.00	1405.00	1395.00	-8.15	0	67
09:21:38	1390.00	1405.00	1390.00	-13.15	1	67
09:21:35	1390.00	1405.00	1405.00	+1.85	0	66
09:20:18	1395.00	1405.00	1395.00	-8.15	0	66
09:20:14	1395.00	1405.00	1395.00	-8.15	1	66
09:18:45	1395.00	1400.00	1400.00	-3.15	0	65
09:18:45	1395.00	1400.00	1400.00	-3.15	0	65
09:18:45	1395.00	1400.00	1400.00	-3.15	0	65
09:18:45	1395.00	1400.00	1400.00	-3.15	0	65
09:18:45	1395.00	1400.00	1400.00	-3.15	0	65
09:18:45	1395.00	1400.00	1400.00	-3.15	0	65
09:18:45	1395.00	1400.00	1400.00	-3.15	1	65
09:18:38	1400.00	1405.00	1400.00	-3.15	1	64
09:17:38	1400.00	1405.00	1400.00	-3.15	0	63
09:16:42	1395.00	1400.00	1400.00	-3.15	0	63
09:16:42	1395.00	1400.00	1400.00	-3.15	0	63
09:16:42	1395.00	1400.00	1400.00	-3.15	0	63
09:16:42	1395.00	1400.00	1400.00	-3.15	0	63
09:16:42	1395.00	1400.00	1400.00	-3.15	0	63
09:16:42	1395.00	1400.00	1400.00	-3.15	0	63
09:16:42	1395.00	1400.00	1400.00	-3.15	0	63
09:16:42	1395.00	1400.00	1400.00	-3.15	1	63
09:16:42	1395.00	1400.00	1400.00	-3.15	0	62
09:16:42	1395.00	1400.00	1400.00	-3.15	0	62
09:16:42	1395.00	1400.00	1400.00	-3.15	0	62
09:16:28	1395.00	1405.00	1395.00	-8.15	2	62
09:16:28	1395.00	1405.00	1395.00	-8.15	1	60
09:16:09	1395.00	1405.00	1405.00	+1.85	0	59
09:16:01	1400.00	1410.00	1400.00	-3.15	1	59
09:15:43	1400.00	1410.00	1400.00	-3.15	0	58
09:15:40	1400.00	1410.00	1410.00	+6.85	0	58
09:15:37	1400.00	1410.00	1400.00	-3.15	0	58
09:15:23	1400.00	1405.00	1400.00	-3.15	1	58
09:15:23	1400.00	1405.00	1400.00	-3.15	0	57
09:15:23	1395.00	1405.00	1405.00	+1.85	1	57
09:15:21	1395.00	1405.00	1395.00	-8.15	1	56
09:14:39	1395.00	1405.00	1405.00	+1.85	0	55
09:13:39	1395.00	1405.00	1405.00	+1.85	0	55
09:13:31	1395.00	1405.00	1405.00	+1.85	0	55
09:13:22	1395.00	1405.00	1405.00	+1.85	0	55
09:13:11	1395.00	1405.00	1405.00	+1.85	0	55
09:12:45	1395.00	1405.00	1405.00	+1.85	0	55
09:12:44	1400.00	1405.00	1400.00	-3.15	0	55
09:12:44	1400.00	1405.00	1400.00	-3.15	0	55
09:12:44	1400.00	1405.00	1400.00	-3.15	0	55
09:12:44	1400.00	1405.00	1400.00	-3.15	0	55
09:12:24	1395.00	1405.00	1405.00	+1.85	0	55
09:12:08	1395.00	1405.00	1405.00	+1.85	0	55
09:11:27	1395.00	1405.00	1405.00	+1.85	0	55
09:11:21	1395.00	1405.00	1405.00	+1.85	0	55
09:10:53	1395.00	1405.00	1405.00	+1.85	0	55
09:10:40	1395.00	1405.00	1405.00	+1.85	0	55
09:09:15	1390.00	1405.00	1405.00	+1.85	0	55
09:09:12	1390.00	1405.00	1390.00	-13.15	0	55
09:08:52	1390.00	1405.00	1405.00	+1.85	0	55
09:08:33	1390.00	1405.00	1405.00	+1.85	0	55
09:08:27	1390.00	1405.00	1405.00	+1.85	0	55
09:07:04	1390.00	1405.00	1405.00	+1.85	0	55
09:05:23	1390.00	1405.00	1405.00	+1.85	0	55
09:04:56	1390.00	1405.00	1405.00	+1.85	0	55
09:04:53	1390.00	1405.00	1390.00	-13.15	0	55
09:04:50	1390.00	1405.00	1405.00	+1.85	0	55
09:04:49	1390.00	1405.00	1405.00	+1.85	0	55
09:04:26	1390.00	1405.00	1405.00	+1.85	0	55
09:04:26	1390.00	1405.00	1405.00	+1.85	0	55
09:04:01	1390.00	1405.00	1405.00	+1.85	0	55
09:03:19	1390.00	1405.00	1390.00	-13.15	0	55
09:03:15	1390.00	1400.00	1400.00	-3.15	0	55
09:03:11	1390.00	1405.00	1405.00	+1.85	0	55
09:02:12	1390.00	1405.00	1405.00	+1.85	0	55
09:02:07	1385.00	1400.00	1400.00	-3.15	2	55
09:02:00	1385.00	1405.00	1405.00	+1.85	0	53
09:01:57	1385.00	1410.00	1385.00	-18.15	0	53
09:01:30	1380.00	1415.00	1380.00	-23.15	0	53
09:01:02	1380.00	1400.00	1400.00	-3.15	0	53
09:01:00	1380.00	1400.00	1400.00	-3.15	0	53
09:00:50	1375.00	1400.00	1400.00	-3.15	0	53
09:00:38	1370.00	1405.00	1405.00	+1.85	0	53
09:00:23	1380.00	1400.00	1400.00	-3.15	0	53
09:00:05	1380.00	1405.00	1405.00	+1.85	0	53

　

其他人也逛...

MyCard 2000點虛擬點數卡

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Apple iPhone 18 Pro Max (256GB)

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡50元

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro Max (256G)

Xiaomi 手環 11 NFC

PChome 購物儲值10,000元

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

中油：12日起汽柴油價格不調整...

台積電ADR9日下跌4.68美元跌幅1...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】多空拉鋸　油價小漲
‧IMF與世銀年會將於曼谷登場　當...
‧零售電子支付走出既有通路　下...

加密貨幣

比特幣BTC	82955.87	1,279.53	1.57%
以太幣ETH	2509.26	37.35	1.51%
瑞波幣XRP	1.41	0.03	2.25%
比特幣現金BCH	280.65	10.72	3.97%
萊特幣LTC	64.11	1.01	1.59%
卡達幣ADA	0.254544	0.02	9.74%
波場幣TRX	0.330868	0.00	-0.51%
恆星幣XLM	0.198180	0.01	3.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。