最新三大法人買超台股243.64億元熱門高雄銀行正式開辦財管2.0 拚第2季進駐高雄專區

更新報價

山太士 (3595) 興櫃

449.50 ▲+10.35 +2.36% 3.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.35	873	446.50	2	449.50	2,000	431.00	456.00	431.00	439.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:53	446.50	449.50	449.50	+10.35	0	873
14:58:44	447.00	448.50	447.00	+7.85	0	873
14:58:44	446.50	448.50	448.50	+9.35	1	873
14:58:31	446.50	448.50	448.50	+9.35	1	872
14:58:19	446.00	448.50	448.50	+9.35	1	871
14:58:13	446.00	448.50	448.50	+9.35	0	870
14:57:16	446.50	448.50	446.50	+7.35	0	870
14:57:06	446.50	448.00	448.00	+8.85	1	870
14:57:06	446.50	448.00	448.00	+8.85	0	869
14:57:06	446.50	448.00	448.00	+8.85	1	869
14:57:04	446.50	449.00	446.50	+7.35	0	868
14:56:34	447.00	449.50	447.00	+7.85	0	868
14:55:54	446.50	449.50	449.50	+10.35	0	868
14:54:13	446.50	450.00	450.00	+10.85	0	868
14:53:38	446.50	450.00	450.00	+10.85	0	868
14:52:40	447.00	449.00	447.00	+7.85	2	868
14:49:56	447.00	449.00	449.00	+9.85	0	866
14:49:24	447.00	448.50	448.50	+9.35	1	866
14:46:57	447.00	448.50	448.50	+9.35	0	865
14:46:33	447.00	449.00	449.00	+9.85	0	865
14:46:13	447.00	448.50	448.50	+9.35	1	865
14:45:59	447.00	448.50	448.50	+9.35	0	864
14:45:31	447.00	448.50	447.00	+7.85	0	864
14:44:31	447.00	448.50	447.00	+7.85	0	864
14:42:13	447.00	448.50	448.50	+9.35	1	864
14:39:19	447.00	448.50	448.50	+9.35	0	863
14:38:46	447.00	448.50	448.50	+9.35	1	863
14:37:13	447.00	448.50	448.50	+9.35	0	862
14:36:52	447.00	448.50	447.00	+7.85	0	862
14:36:14	447.00	448.50	448.50	+9.35	1	862
14:34:07	447.00	448.50	448.50	+9.35	0	861
14:32:52	447.00	448.50	447.00	+7.85	1	861
14:32:26	447.00	448.50	448.50	+9.35	0	860
14:32:13	447.00	448.50	447.00	+7.85	0	860
14:30:23	447.00	448.50	448.50	+9.35	0	860
14:29:15	447.00	448.50	448.50	+9.35	0	860
14:25:38	447.00	449.00	449.00	+9.85	0	860
14:25:36	447.00	449.00	447.00	+7.85	0	860
14:24:34	447.00	448.00	448.00	+8.85	0	860
14:24:34	447.00	448.00	448.00	+8.85	0	860
14:24:34	447.00	448.00	448.00	+8.85	0	860
14:24:34	447.00	448.00	448.00	+8.85	0	860
14:24:34	447.00	448.00	448.00	+8.85	0	860
14:24:34	447.00	448.00	448.00	+8.85	0	860
14:24:34	447.00	448.00	448.00	+8.85	0	860
14:24:34	447.00	448.00	448.00	+8.85	1	860
14:24:34	447.00	448.00	448.00	+8.85	0	859
14:24:34	447.00	448.00	448.00	+8.85	0	859
14:24:34	447.00	448.00	448.00	+8.85	1	859
14:24:26	447.50	448.50	448.50	+9.35	0	858
14:24:21	447.00	449.00	447.00	+7.85	2	858
14:24:21	447.50	449.00	447.50	+8.35	2	856
14:22:28	447.50	449.00	449.00	+9.85	0	854
14:20:41	447.50	449.00	449.00	+9.85	0	854
14:19:22	447.50	449.00	447.50	+8.35	0	854
14:12:58	447.50	449.00	449.00	+9.85	0	854
14:12:23	447.50	449.00	447.50	+8.35	0	854
14:12:01	447.50	449.00	449.00	+9.85	0	854
14:11:59	447.50	449.00	447.50	+8.35	0	854
14:11:57	447.50	449.00	449.00	+9.85	0	854
14:11:39	447.50	449.00	447.50	+8.35	0	854
14:11:19	447.50	449.00	449.00	+9.85	0	854
14:08:03	447.50	449.50	449.50	+10.35	0	854
14:07:18	448.00	450.00	448.00	+8.85	2	854
14:06:49	448.50	450.00	450.00	+10.85	0	852
14:06:49	448.50	450.00	450.00	+10.85	1	852
14:06:20	448.00	450.50	450.50	+11.35	0	851
14:04:29	448.00	450.50	450.50	+11.35	0	851
14:00:08	448.00	450.50	450.50	+11.35	0	851
14:00:02	448.00	450.50	450.50	+11.35	0	851
13:58:47	448.00	450.50	450.50	+11.35	0	851
13:56:41	448.50	450.00	448.50	+9.35	2	851
13:56:24	448.00	450.00	450.00	+10.85	0	849
13:47:16	448.00	450.50	450.50	+11.35	0	849
13:46:15	447.50	450.00	450.00	+10.85	1	849
13:46:15	447.50	450.00	450.00	+10.85	2	848
13:46:15	447.50	449.50	449.50	+10.35	2	846
13:45:37	448.00	449.50	449.50	+10.35	0	844
13:45:35	448.00	450.00	450.00	+10.85	0	844
13:43:11	448.00	450.00	450.00	+10.85	0	844
13:41:43	448.00	450.00	450.00	+10.85	0	844
13:41:27	448.00	450.00	448.00	+8.85	0	844
13:41:15	448.00	450.00	448.00	+8.85	1	844
13:41:04	448.00	450.00	448.00	+8.85	0	843
13:38:14	448.00	450.00	450.00	+10.85	1	843
13:36:42	448.00	450.00	450.00	+10.85	0	842
13:36:02	448.00	450.00	450.00	+10.85	0	842
13:35:17	448.00	450.00	450.00	+10.85	0	842
13:33:37	448.00	449.50	449.50	+10.35	5	842
13:32:57	448.50	450.50	448.50	+9.35	1	837
13:32:55	448.00	450.50	448.00	+8.85	0	836
13:32:10	448.00	451.00	448.00	+8.85	1	836
13:32:10	448.00	451.00	448.00	+8.85	0	835
13:32:10	448.00	451.00	448.00	+8.85	0	835
13:32:10	448.00	451.00	448.00	+8.85	1	835
13:32:10	448.00	451.00	448.00	+8.85	0	834
13:32:10	448.00	451.00	448.00	+8.85	1	834
13:32:10	448.00	451.00	448.00	+8.85	0	833
13:32:10	448.00	451.00	448.00	+8.85	0	833
13:32:08	447.50	449.50	447.50	+8.35	0	833
13:32:08	447.50	449.50	447.50	+8.35	0	833
13:31:57	447.00	448.50	448.50	+9.35	2	833
13:31:47	447.00	448.50	447.00	+7.85	1	831
13:31:45	445.50	448.00	448.00	+8.85	2	830
13:30:29	445.50	448.00	448.00	+8.85	0	828
13:30:04	445.50	448.00	445.50	+6.35	1	828
13:29:48	445.50	448.00	448.00	+8.85	1	827
13:29:35	445.50	448.00	448.00	+8.85	0	826
13:29:30	445.50	447.50	447.50	+8.35	0	826
13:29:30	445.50	447.50	447.50	+8.35	0	826
13:29:29	446.50	448.00	446.50	+7.35	0	826
13:29:15	445.50	448.00	448.00	+8.85	0	826
13:29:08	445.50	448.00	448.00	+8.85	1	826
13:26:14	445.50	448.00	448.00	+8.85	0	825
13:26:14	445.50	448.00	448.00	+8.85	0	825
13:26:14	446.00	448.50	446.00	+6.85	2	825
13:25:37	446.00	448.50	448.50	+9.35	0	823
13:25:33	446.00	448.50	448.50	+9.35	0	823
13:25:17	446.00	448.50	448.50	+9.35	0	823
13:24:00	446.00	448.50	448.50	+9.35	0	823
13:23:26	446.50	448.50	446.50	+7.35	0	823
13:22:43	446.00	448.50	448.50	+9.35	0	823
13:22:31	446.00	448.50	448.50	+9.35	0	823
13:21:31	447.00	448.00	448.00	+8.85	1	823
13:21:02	447.00	448.50	447.00	+7.85	1	822
13:20:47	446.00	448.00	448.00	+8.85	1	821
13:20:32	446.00	448.00	448.00	+8.85	0	820
13:20:08	446.00	448.00	448.00	+8.85	0	820
13:19:31	446.00	447.50	447.50	+8.35	0	820
13:19:11	446.00	448.00	446.00	+6.85	0	820
13:19:08	446.00	448.00	446.00	+6.85	0	820
13:16:25	446.50	448.00	448.00	+8.85	0	820
13:16:14	446.50	448.00	448.00	+8.85	0	820
13:15:33	446.50	448.00	446.50	+7.35	1	820
13:15:30	446.00	448.00	448.00	+8.85	0	819
13:14:38	445.50	448.00	448.00	+8.85	0	819
13:14:21	445.50	448.00	448.00	+8.85	0	819
13:12:33	446.00	448.00	448.00	+8.85	0	819
13:12:25	446.00	448.00	448.00	+8.85	0	819
13:11:57	446.00	448.00	448.00	+8.85	0	819
13:10:43	445.50	448.00	448.00	+8.85	1	819
13:10:40	447.00	448.00	447.00	+7.85	0	818
13:10:40	447.00	448.00	447.00	+7.85	3	818
13:09:16	446.00	448.00	448.00	+8.85	0	815
13:08:49	447.00	448.00	447.00	+7.85	3	815
13:08:35	445.50	448.00	448.00	+8.85	0	812
13:07:41	445.00	448.00	445.00	+5.85	2	812
13:07:37	445.50	447.00	447.00	+7.85	0	810
13:07:37	445.50	447.00	447.00	+7.85	1	810
13:07:37	445.50	447.00	447.00	+7.85	0	809
13:07:37	445.50	447.00	447.00	+7.85	1	809
13:07:37	445.50	447.00	447.00	+7.85	1	808
13:07:37	445.50	447.00	447.00	+7.85	0	807
13:07:09	446.00	448.00	448.00	+8.85	0	807
13:06:50	446.00	448.00	446.00	+6.85	0	807
13:06:30	446.00	448.00	446.00	+6.85	0	807
13:05:54	446.00	447.50	446.00	+6.85	1	807
13:05:43	445.50	447.50	447.50	+8.35	0	806
13:05:37	445.50	448.00	448.00	+8.85	0	806
13:05:33	446.00	448.00	446.00	+6.85	1	806
13:05:18	446.00	448.00	448.00	+8.85	0	805
13:05:04	446.00	448.00	446.00	+6.85	1	805
13:04:55	446.00	448.00	448.00	+8.85	2	804
13:04:51	446.50	448.00	446.50	+7.35	2	802
13:04:44	446.50	448.00	446.50	+7.35	1	800
13:04:23	447.00	448.00	447.00	+7.85	0	799
13:04:19	446.50	448.00	448.00	+8.85	1	799
13:03:24	446.50	448.00	448.00	+8.85	1	798
13:03:23	446.50	448.00	448.00	+8.85	0	797
13:03:23	446.50	448.00	448.00	+8.85	0	797
13:03:23	446.50	448.00	448.00	+8.85	1	797
13:03:23	446.50	448.00	448.00	+8.85	0	796
13:02:55	446.50	448.50	448.50	+9.35	0	796
13:02:32	448.00	449.00	448.00	+8.85	1	796
13:02:28	448.00	449.00	448.00	+8.85	1	795
13:02:28	448.00	449.00	448.00	+8.85	1	794
13:01:15	448.00	449.00	449.00	+9.85	1	793
13:01:15	448.00	449.00	449.00	+9.85	0	792
13:01:15	448.00	449.00	449.00	+9.85	0	792
13:01:15	448.00	449.00	449.00	+9.85	1	792
13:01:15	448.00	449.00	449.00	+9.85	0	791
13:01:15	448.00	449.00	449.00	+9.85	0	791
13:01:15	448.00	449.00	449.00	+9.85	1	791
13:00:24	448.50	450.00	450.00	+10.85	0	790
13:00:15	448.50	450.00	450.00	+10.85	0	790
13:00:12	448.50	450.00	448.50	+9.35	0	790
12:59:42	448.00	450.00	450.00	+10.85	0	790
12:59:09	448.00	449.50	449.50	+10.35	1	790
12:59:09	448.00	450.50	448.00	+8.85	0	789
12:58:37	448.00	450.50	448.00	+8.85	1	789
12:58:08	448.00	451.00	448.00	+8.85	0	788
12:57:22	448.50	450.50	448.50	+9.35	1	788
12:57:17	448.50	450.50	450.50	+11.35	0	787
12:56:24	448.50	450.00	448.50	+9.35	1	787
12:56:22	448.50	450.00	448.50	+9.35	1	786
12:56:20	448.50	449.50	449.50	+10.35	2	785
12:56:18	448.50	449.50	448.50	+9.35	1	783
12:55:55	448.50	449.50	449.50	+10.35	1	782
12:55:36	448.00	449.50	449.50	+10.35	2	781
12:54:48	448.00	449.50	449.50	+10.35	0	779
12:54:20	448.00	449.50	449.50	+10.35	0	779
12:54:07	449.00	449.50	449.50	+10.35	0	779
12:54:07	449.00	449.50	449.50	+10.35	1	779
12:54:02	449.00	450.00	449.00	+9.85	2	778
12:53:42	449.00	450.50	449.00	+9.85	0	776
12:53:35	449.00	450.50	449.00	+9.85	0	776
12:51:58	449.00	450.50	449.00	+9.85	0	776
12:50:38	449.00	450.50	450.50	+11.35	0	776
12:50:29	449.00	450.50	449.00	+9.85	0	776
12:50:01	449.00	450.50	449.00	+9.85	0	776
12:49:51	448.50	450.00	450.00	+10.85	1	776
12:49:24	448.50	450.00	450.00	+10.85	0	775
12:49:09	448.50	450.00	450.00	+10.85	1	775
12:48:51	449.00	450.50	449.00	+9.85	1	774
12:48:50	449.00	450.50	450.50	+11.35	0	773
12:48:26	449.00	450.00	450.00	+10.85	0	773
12:48:26	449.00	450.00	450.00	+10.85	0	773
12:48:26	449.00	450.00	450.00	+10.85	0	773
12:48:09	449.00	451.00	451.00	+11.85	0	773
12:48:05	449.00	451.00	449.00	+9.85	1	773
12:47:39	449.00	451.00	451.00	+11.85	0	772
12:47:09	449.00	451.00	451.00	+11.85	0	772
12:47:01	449.00	451.00	451.00	+11.85	0	772
12:45:18	449.00	451.00	451.00	+11.85	0	772
12:44:58	449.00	450.00	450.00	+10.85	0	772
12:44:58	449.00	450.00	450.00	+10.85	0	772
12:44:58	449.00	450.00	450.00	+10.85	1	772
12:44:58	449.00	450.00	450.00	+10.85	0	771
12:44:58	449.00	450.00	450.00	+10.85	0	771
12:44:58	449.00	450.00	450.00	+10.85	1	771
12:44:58	449.00	450.00	450.00	+10.85	1	770
12:44:58	449.00	450.00	450.00	+10.85	0	769
12:44:58	449.00	450.00	450.00	+10.85	0	769
12:44:58	449.00	450.00	450.00	+10.85	1	769
12:44:57	449.00	451.00	449.00	+9.85	1	768
12:44:30	448.50	450.50	450.50	+11.35	1	767
12:44:19	448.50	450.50	450.50	+11.35	1	766
12:44:00	449.00	450.50	450.50	+11.35	1	765
12:44:00	449.00	451.00	451.00	+11.85	0	764
12:43:32	450.00	451.00	450.00	+10.85	1	764
12:43:31	450.00	451.00	450.00	+10.85	0	763
12:43:09	450.00	451.00	450.00	+10.85	0	763
12:42:36	450.00	452.00	450.00	+10.85	1	763
12:42:15	450.00	452.00	450.00	+10.85	0	762
12:42:15	450.00	452.00	450.00	+10.85	0	762
12:42:15	450.00	452.00	450.00	+10.85	0	762
12:41:45	449.00	452.00	452.00	+12.85	0	762
12:41:38	449.00	452.00	449.00	+9.85	0	762
12:40:46	449.50	451.00	449.50	+10.35	1	762
12:40:44	449.00	451.00	451.00	+11.85	0	761
12:40:44	449.50	452.00	449.50	+10.35	2	761
12:38:26	450.00	453.00	450.00	+10.85	1	759
12:37:27	450.00	453.00	450.00	+10.85	0	758
12:36:45	450.50	452.00	450.50	+11.35	0	758
12:36:44	449.50	451.50	451.50	+12.35	0	758
12:35:07	449.00	452.00	452.00	+12.85	1	758
12:33:43	448.50	451.50	451.50	+12.35	0	757
12:33:32	451.00	452.50	452.50	+13.35	0	757
12:33:32	451.00	452.50	452.50	+13.35	1	757
12:33:20	451.50	454.00	451.50	+12.35	1	756
12:32:44	451.50	454.00	454.00	+14.85	0	755
12:32:15	452.00	454.50	452.00	+12.85	1	755
12:31:56	452.00	454.50	454.50	+15.35	0	754
12:31:56	452.00	454.50	454.50	+15.35	1	754
12:31:50	451.50	454.00	454.00	+14.85	0	753
12:31:29	451.50	454.00	454.00	+14.85	1	753
12:30:52	451.00	453.50	453.50	+14.35	1	752
12:30:21	451.50	454.00	451.50	+12.35	2	751
12:30:01	451.50	454.00	451.50	+12.35	0	749
12:29:58	451.50	454.00	451.50	+12.35	0	749
12:29:09	451.50	454.50	451.50	+12.35	0	749
12:28:50	451.00	454.50	454.50	+15.35	0	749
12:28:38	452.50	454.00	452.50	+13.35	1	749
12:28:38	452.50	454.00	452.50	+13.35	1	748
12:28:38	452.50	454.00	452.50	+13.35	0	747
12:28:38	452.50	454.00	452.50	+13.35	1	747
12:28:33	450.00	453.50	453.50	+14.35	1	746
12:28:20	450.00	453.50	453.50	+14.35	0	745
12:27:43	450.00	454.00	454.00	+14.85	0	745
12:27:12	452.00	453.50	452.00	+12.85	1	745
12:27:12	452.00	453.50	452.00	+12.85	0	744
12:27:12	452.00	453.50	452.00	+12.85	0	744
12:27:12	452.00	453.50	452.00	+12.85	0	744
12:27:07	448.50	453.00	453.00	+13.85	1	744
12:26:44	450.00	453.00	453.00	+13.85	0	743
12:26:32	451.50	453.00	451.50	+12.35	1	743
12:26:32	451.50	453.00	451.50	+12.35	1	742
12:26:32	451.50	453.00	451.50	+12.35	0	741
12:26:28	451.00	453.00	451.00	+11.85	0	741
12:26:28	451.00	453.00	451.00	+11.85	0	741
12:26:28	451.00	453.00	451.00	+11.85	0	741
12:26:28	451.00	453.00	451.00	+11.85	0	741
12:26:28	451.00	453.00	451.00	+11.85	0	741
12:26:19	449.00	453.00	453.00	+13.85	0	741
12:26:15	450.00	456.50	450.00	+10.85	0	741
12:26:15	449.00	453.00	453.00	+13.85	1	741
12:26:13	449.00	453.00	453.00	+13.85	0	740
12:26:08	449.00	452.50	452.50	+13.35	2	740
12:25:40	449.00	452.50	452.50	+13.35	0	738
12:24:44	449.00	452.50	452.50	+13.35	1	738
12:24:02	450.00	451.50	450.00	+10.85	1	737
12:23:55	450.00	451.50	450.00	+10.85	1	736
12:23:48	449.00	451.50	451.50	+12.35	0	735
12:21:58	448.50	450.00	450.00	+10.85	1	735
12:20:41	450.00	452.00	450.00	+10.85	0	734
12:20:41	450.00	452.00	450.00	+10.85	1	734
12:20:41	447.00	451.50	451.50	+12.35	2	733
12:20:35	447.00	451.00	451.00	+11.85	2	731
12:18:32	446.50	451.00	451.00	+11.85	1	729
12:17:59	446.00	451.00	451.00	+11.85	0	728
12:17:23	446.50	447.50	447.50	+8.35	1	728
12:17:23	446.50	447.50	447.50	+8.35	0	727
12:17:23	446.50	447.50	447.50	+8.35	0	727
12:17:23	446.50	447.50	447.50	+8.35	0	727
12:17:20	446.50	448.00	448.00	+8.85	1	727
12:17:20	446.50	448.00	448.00	+8.85	0	726
12:17:20	446.50	448.00	448.00	+8.85	0	726
12:17:20	446.50	448.00	448.00	+8.85	0	726
12:17:20	446.50	448.00	448.00	+8.85	0	726
12:17:18	446.50	448.50	448.50	+9.35	0	726
12:17:01	447.00	451.00	447.00	+7.85	3	726
12:16:46	447.50	449.00	449.00	+9.85	1	723
12:16:46	447.50	449.00	449.00	+9.85	1	722
12:16:29	447.50	451.00	451.00	+11.85	0	721
12:16:18	447.50	451.00	447.50	+8.35	1	721
12:15:56	447.50	449.00	449.00	+9.85	1	720
12:15:46	448.00	449.50	449.50	+10.35	1	719
12:15:46	448.00	450.00	450.00	+10.85	0	718
12:15:46	448.00	451.50	448.00	+8.85	0	718
12:15:16	448.00	451.50	448.00	+8.85	1	718
12:14:57	448.00	451.50	451.50	+12.35	0	717
12:13:39	449.00	451.50	449.00	+9.85	2	717
12:13:27	449.00	451.00	451.00	+11.85	0	715
12:12:54	448.50	451.50	451.50	+12.35	2	715
12:12:30	448.50	451.50	451.50	+12.35	1	713
12:12:17	448.50	451.50	451.50	+12.35	0	712
12:12:00	448.50	451.50	451.50	+12.35	0	712
12:11:11	450.00	451.50	450.00	+10.85	0	712
12:11:11	450.00	451.50	450.00	+10.85	1	712
12:09:25	448.00	451.00	451.00	+11.85	0	711
12:09:00	448.00	451.00	451.00	+11.85	1	711
12:08:31	448.00	451.00	451.00	+11.85	1	710
12:08:10	448.00	451.00	448.00	+8.85	2	709
12:07:52	448.00	451.50	448.00	+8.85	1	707
12:07:24	449.50	452.00	449.50	+10.35	2	706
12:06:39	449.50	452.00	452.00	+12.85	0	704
12:06:03	449.50	452.00	449.50	+10.35	0	704
12:05:55	449.50	451.50	451.50	+12.35	1	704
12:05:49	449.50	451.50	451.50	+12.35	0	703
12:05:38	449.50	451.50	449.50	+10.35	1	703
12:05:18	450.00	451.50	450.00	+10.85	0	702
12:05:18	450.00	451.50	450.00	+10.85	0	702
12:05:18	450.00	451.50	450.00	+10.85	0	702
12:05:18	450.00	451.50	450.00	+10.85	0	702
12:05:18	450.00	451.50	450.00	+10.85	1	702
12:05:18	450.00	451.50	450.00	+10.85	1	701
12:05:10	447.00	451.00	451.00	+11.85	1	700
12:05:08	447.00	450.50	450.50	+11.35	1	699
12:05:03	448.50	451.00	451.00	+11.85	0	698
12:04:44	448.00	450.00	450.00	+10.85	0	698
12:04:22	448.00	451.00	451.00	+11.85	1	698
12:04:22	448.00	451.00	451.00	+11.85	0	697
12:04:09	448.00	451.00	448.00	+8.85	0	697
12:02:46	447.00	451.00	451.00	+11.85	0	697
12:02:20	447.00	449.00	449.00	+9.85	0	697
12:02:20	447.00	449.00	449.00	+9.85	0	697
12:02:20	447.00	449.00	449.00	+9.85	0	697
12:02:20	447.00	449.50	449.50	+10.35	0	697
12:02:13	447.50	451.00	447.50	+8.35	2	697
12:01:39	446.50	451.00	446.50	+7.35	1	695
12:00:59	448.00	451.00	448.00	+8.85	0	694
11:59:47	446.50	451.00	451.00	+11.85	0	694
11:59:18	448.00	451.00	451.00	+11.85	0	694
11:58:33	446.00	451.00	451.00	+11.85	1	694
11:58:00	449.00	451.00	451.00	+11.85	0	693
11:57:55	449.00	450.00	450.00	+10.85	0	693
11:57:41	449.00	450.00	450.00	+10.85	0	693
11:57:41	449.00	450.00	450.00	+10.85	1	693
11:57:41	449.00	450.00	450.00	+10.85	0	692
11:57:41	449.00	450.00	450.00	+10.85	0	692
11:57:41	449.00	450.00	450.00	+10.85	0	692
11:57:41	449.00	450.00	450.00	+10.85	0	692
11:57:40	449.00	450.50	450.50	+11.35	0	692
11:57:33	449.00	451.00	451.00	+11.85	0	692
11:57:07	449.50	452.00	449.50	+10.35	2	692
11:56:39	450.00	451.50	451.50	+12.35	0	690
11:56:39	450.00	451.50	451.50	+12.35	0	690
11:56:39	450.00	451.50	451.50	+12.35	1	690
11:56:33	450.00	452.00	452.00	+12.85	0	689
11:56:33	450.00	452.00	452.00	+12.85	0	689
11:56:33	450.00	452.00	452.00	+12.85	0	689
11:56:30	450.00	452.50	452.50	+13.35	0	689
11:56:30	450.00	453.50	450.00	+10.85	1	689
11:56:13	450.00	453.50	453.50	+14.35	0	688
11:56:07	450.00	453.50	450.00	+10.85	0	688
11:55:57	450.00	453.00	453.00	+13.85	0	688
11:55:47	452.00	453.00	452.00	+12.85	1	688
11:55:46	450.50	453.00	450.50	+11.35	0	687
11:55:46	450.00	453.00	453.00	+13.85	0	687
11:55:44	450.00	453.00	453.00	+13.85	0	687
11:55:06	450.50	454.50	454.50	+15.35	0	687
11:55:06	450.50	454.50	454.50	+15.35	0	687
11:54:31	450.50	455.00	455.00	+15.85	0	687
11:53:42	452.00	455.00	455.00	+15.85	0	687
11:53:01	452.00	456.00	456.00	+16.85	0	687
11:52:45	452.00	453.00	453.00	+13.85	0	687
11:52:45	452.00	454.00	454.00	+14.85	0	687
11:52:40	452.00	456.00	452.00	+12.85	0	687
11:52:28	452.00	456.00	456.00	+16.85	0	687
11:52:22	452.00	455.00	455.00	+15.85	0	687
11:52:22	452.00	455.00	455.00	+15.85	0	687
11:52:07	452.00	456.00	456.00	+16.85	0	687
11:50:59	452.00	456.00	456.00	+16.85	0	687
11:50:15	454.00	455.50	455.50	+16.35	1	687
11:49:57	455.00	456.50	455.00	+15.85	1	686
11:49:56	455.00	456.50	455.00	+15.85	1	685
11:49:51	455.00	456.50	455.00	+15.85	1	684
11:49:51	454.00	456.50	454.00	+14.85	1	683
11:49:31	454.50	456.50	454.50	+15.35	1	682
11:49:31	454.50	456.50	454.50	+15.35	0	681
11:49:28	455.00	456.00	455.00	+15.85	1	681
11:49:28	455.00	456.00	455.00	+15.85	1	680
11:49:27	455.00	456.00	455.00	+15.85	1	679
11:49:27	455.00	456.00	455.00	+15.85	1	678
11:49:27	455.00	456.00	455.00	+15.85	0	677
11:49:27	455.00	456.00	455.00	+15.85	1	677
11:49:27	455.00	456.00	455.00	+15.85	0	676
11:49:27	455.00	456.00	455.00	+15.85	0	676
11:49:27	455.00	456.00	455.00	+15.85	0	676
11:49:27	455.00	456.00	455.00	+15.85	1	676
11:49:27	455.00	456.00	455.00	+15.85	0	675
11:49:26	455.00	456.00	455.00	+15.85	1	675
11:49:26	455.00	456.00	455.00	+15.85	1	674
11:49:26	455.00	456.00	455.00	+15.85	1	673
11:49:26	455.00	456.00	455.00	+15.85	2	672
11:49:25	455.00	456.00	455.00	+15.85	0	670
11:49:25	455.00	456.00	455.00	+15.85	0	670
11:49:25	455.00	456.00	455.00	+15.85	0	670
11:49:25	455.00	456.00	455.00	+15.85	0	670
11:49:25	455.00	456.00	455.00	+15.85	0	670
11:49:25	455.00	456.00	455.00	+15.85	0	670
11:49:25	455.00	456.00	455.00	+15.85	0	670
11:49:25	455.00	456.00	455.00	+15.85	0	670
11:49:25	455.00	456.00	455.00	+15.85	0	670
11:49:25	455.00	456.00	455.00	+15.85	0	670
11:49:25	455.00	456.00	455.00	+15.85	1	670
11:49:25	455.00	456.00	455.00	+15.85	1	669
11:49:25	455.00	456.00	455.00	+15.85	0	668
11:49:25	455.00	456.00	455.00	+15.85	1	668
11:49:25	455.00	456.00	455.00	+15.85	1	667
11:49:25	455.00	456.00	455.00	+15.85	0	666
11:49:20	454.50	456.00	456.00	+16.85	1	666
11:49:18	454.50	456.00	454.50	+15.35	1	665
11:49:12	454.00	456.00	456.00	+16.85	1	664
11:48:57	454.50	456.00	454.50	+15.35	1	663
11:48:57	448.50	456.00	456.00	+16.85	1	662
11:48:56	454.50	456.50	454.50	+15.35	0	661
11:48:56	454.50	456.50	454.50	+15.35	0	661
11:48:56	454.50	456.50	454.50	+15.35	0	661
11:48:56	454.50	456.50	454.50	+15.35	1	661
11:48:56	454.00	456.00	456.00	+16.85	2	660
11:48:35	448.50	456.00	456.00	+16.85	0	658
11:48:23	454.00	456.00	454.00	+14.85	1	658
11:48:23	448.50	455.50	455.50	+16.35	2	657
11:48:13	448.50	455.50	455.50	+16.35	2	655
11:47:56	454.00	455.50	454.00	+14.85	1	653
11:47:56	454.00	455.50	454.00	+14.85	0	652
11:47:56	454.00	455.50	454.00	+14.85	0	652
11:47:56	451.00	455.50	455.50	+16.35	1	652
11:47:54	451.00	455.50	455.50	+16.35	2	651
11:47:22	448.50	455.50	455.50	+16.35	0	649
11:47:10	450.00	455.50	455.50	+16.35	3	649
11:46:44	454.00	456.00	454.00	+14.85	1	646
11:46:43	454.00	456.00	454.00	+14.85	1	645
11:46:39	454.00	455.50	455.50	+16.35	1	644
11:46:38	454.00	456.00	454.00	+14.85	0	643
11:46:35	454.00	456.00	456.00	+16.85	0	643
11:46:28	454.00	455.50	455.50	+16.35	4	643
11:46:28	454.00	455.50	455.50	+16.35	1	639
11:46:17	453.00	455.50	453.00	+13.85	0	638
11:46:14	454.00	456.00	454.00	+14.85	1	638
11:46:14	454.00	456.00	454.00	+14.85	4	637
11:46:13	454.00	455.50	454.00	+14.85	5	633
11:46:12	454.00	455.50	454.00	+14.85	1	628
11:46:12	454.00	455.50	454.00	+14.85	0	627
11:46:12	454.00	455.50	454.00	+14.85	2	627
11:46:12	454.00	455.50	454.00	+14.85	0	625
11:46:12	454.00	455.50	454.00	+14.85	0	625
11:46:12	454.00	455.50	454.00	+14.85	0	625
11:46:12	454.00	455.50	454.00	+14.85	1	625
11:46:12	454.00	455.50	454.00	+14.85	0	624
11:46:11	453.00	455.00	455.00	+15.85	2	624
11:46:10	453.00	454.00	454.00	+14.85	0	622
11:46:06	452.50	455.00	452.50	+13.35	0	622
11:45:59	451.50	455.00	455.00	+15.85	0	622
11:45:56	452.00	455.00	452.00	+12.85	0	622
11:45:50	451.00	455.00	455.00	+15.85	1	622
11:45:44	452.00	456.00	452.00	+12.85	0	621
11:45:39	453.00	455.00	453.00	+13.85	1	621
11:45:24	452.50	454.50	454.50	+15.35	3	620
11:45:12	453.00	454.50	453.00	+13.85	0	617
11:45:12	453.00	454.50	453.00	+13.85	0	617
11:45:12	453.00	454.50	453.00	+13.85	1	617
11:45:12	453.00	454.50	453.00	+13.85	0	616
11:45:06	452.50	455.00	452.50	+13.35	0	616
11:45:05	452.00	454.00	452.00	+12.85	1	616
11:45:05	452.00	454.00	452.00	+12.85	0	615
11:45:05	452.00	454.00	452.00	+12.85	0	615
11:45:05	452.00	454.00	452.00	+12.85	1	615
11:45:05	451.00	453.50	453.50	+14.35	3	614
11:44:54	451.50	453.00	451.50	+12.35	0	611
11:44:54	451.50	453.00	451.50	+12.35	1	611
11:44:49	451.00	453.00	451.00	+11.85	1	610
11:44:49	451.00	453.00	451.00	+11.85	1	609
11:44:45	450.00	452.00	452.00	+12.85	3	608
11:44:38	450.50	452.50	450.50	+11.35	0	605
11:44:38	450.50	452.50	450.50	+11.35	0	605
11:44:38	450.50	452.50	450.50	+11.35	2	605
11:44:28	450.00	452.00	452.00	+12.85	1	603
11:44:19	450.00	452.00	452.00	+12.85	2	602
11:44:16	450.00	452.00	450.00	+10.85	0	600
11:43:41	449.50	451.50	451.50	+12.35	1	600
11:42:59	449.50	451.50	451.50	+12.35	0	599
11:42:47	449.50	451.50	449.50	+10.35	0	599
11:42:35	449.50	451.50	449.50	+10.35	0	599
11:42:14	449.50	451.50	449.50	+10.35	0	599
11:42:06	450.00	452.00	450.00	+10.85	1	599
11:42:06	450.00	452.00	450.00	+10.85	0	598
11:42:05	449.00	451.00	451.00	+11.85	0	598
11:42:03	449.00	451.50	451.50	+12.35	0	598
11:41:28	449.00	452.00	452.00	+12.85	0	598
11:40:30	450.00	451.50	450.00	+10.85	0	598
11:40:30	450.00	451.50	450.00	+10.85	0	598
11:40:30	450.00	451.50	450.00	+10.85	0	598
11:40:30	450.00	451.50	450.00	+10.85	0	598
11:40:30	450.00	451.50	450.00	+10.85	1	598
11:40:30	450.00	451.50	450.00	+10.85	0	597
11:40:30	450.00	451.50	450.00	+10.85	1	597
11:40:30	450.00	451.50	450.00	+10.85	0	596
11:40:30	450.00	451.50	450.00	+10.85	0	596
11:40:30	450.00	451.50	450.00	+10.85	0	596
11:40:30	450.00	451.50	450.00	+10.85	0	596
11:40:30	450.00	451.50	450.00	+10.85	2	596
11:40:30	450.00	451.50	450.00	+10.85	2	594
11:40:30	450.00	451.50	450.00	+10.85	1	592
11:40:30	450.00	451.50	450.00	+10.85	0	591
11:40:30	450.00	451.50	450.00	+10.85	0	591
11:40:30	449.50	451.50	449.50	+10.35	1	591
11:40:28	448.00	451.00	451.00	+11.85	2	590
11:40:28	448.00	451.00	451.00	+11.85	3	588
11:40:14	449.00	451.00	449.00	+9.85	1	585
11:40:14	449.00	451.00	449.00	+9.85	1	584
11:40:14	449.00	451.00	449.00	+9.85	0	583
11:40:12	448.00	450.50	450.50	+11.35	2	583
11:39:47	447.00	450.00	450.00	+10.85	2	581
11:39:22	447.00	450.00	450.00	+10.85	0	579
11:38:21	447.00	450.00	450.00	+10.85	0	579
11:37:59	448.00	451.00	448.00	+8.85	1	579
11:37:59	448.00	451.00	448.00	+8.85	1	578
11:37:59	448.00	451.00	448.00	+8.85	0	577
11:37:59	448.00	451.00	448.00	+8.85	0	577
11:37:57	446.50	448.50	448.50	+9.35	2	577
11:37:48	446.50	448.50	448.50	+9.35	0	575
11:37:10	446.50	448.50	448.50	+9.35	0	575
11:36:04	446.50	448.00	448.00	+8.85	0	575
11:35:35	446.50	448.00	448.00	+8.85	1	575
11:35:20	446.50	448.00	448.00	+8.85	1	574
11:35:17	446.50	448.00	448.00	+8.85	1	573
11:34:42	447.50	448.00	447.50	+8.35	0	572
11:34:41	447.00	448.00	447.00	+7.85	0	572
11:34:41	447.00	448.00	447.00	+7.85	0	572
11:32:42	446.00	447.50	447.50	+8.35	3	572
11:31:42	446.50	447.50	446.50	+7.35	1	569
11:30:56	445.50	447.00	447.00	+7.85	1	568
11:30:11	445.50	447.00	447.00	+7.85	0	567
11:30:03	446.50	447.50	446.50	+7.35	1	567
11:30:03	446.50	447.50	446.50	+7.35	0	566
11:30:00	445.00	447.00	447.00	+7.85	2	566
11:27:38	445.00	447.00	447.00	+7.85	0	564
11:27:12	445.50	447.50	445.50	+6.35	2	564
11:25:52	445.00	447.00	447.00	+7.85	2	562
11:25:34	445.00	447.00	447.00	+7.85	0	560
11:25:27	446.00	447.00	446.00	+6.85	2	560
11:25:05	444.50	447.00	447.00	+7.85	0	558
11:24:17	444.50	446.50	446.50	+7.35	0	558
11:24:14	444.50	446.50	444.50	+5.35	1	558
11:24:13	444.50	446.00	446.00	+6.85	1	557
11:24:09	444.50	446.00	446.00	+6.85	0	556
11:24:05	444.50	446.00	446.00	+6.85	0	556
11:23:26	444.50	446.00	446.00	+6.85	0	556
11:22:51	444.50	446.00	446.00	+6.85	1	556
11:20:43	444.50	446.00	446.00	+6.85	0	555
11:20:35	444.50	446.00	444.50	+5.35	0	555
11:19:59	444.50	446.00	446.00	+6.85	0	555
11:19:21	444.50	445.00	445.00	+5.85	0	555
11:19:21	444.50	445.00	445.00	+5.85	1	555
11:19:21	444.50	445.00	445.00	+5.85	0	554
11:19:21	444.50	445.00	445.00	+5.85	0	554
11:19:21	444.50	445.00	445.00	+5.85	0	554
11:19:21	444.50	445.00	445.00	+5.85	1	554
11:19:21	444.50	445.00	445.00	+5.85	1	553
11:19:21	444.50	445.00	445.00	+5.85	0	552
11:19:20	444.50	445.50	445.50	+6.35	1	552
11:19:20	444.50	445.50	445.50	+6.35	0	551
11:19:03	444.50	447.00	447.00	+7.85	0	551
11:18:59	445.00	446.50	445.00	+5.85	2	551
11:18:59	445.00	446.50	445.00	+5.85	1	549
11:18:17	445.00	447.00	447.00	+7.85	0	548
11:18:03	445.00	447.00	447.00	+7.85	0	548
11:17:56	445.00	447.00	445.00	+5.85	2	548
11:17:36	445.00	447.00	447.00	+7.85	0	546
11:17:23	445.00	447.00	447.00	+7.85	0	546
11:17:18	445.00	447.00	447.00	+7.85	0	546
11:17:11	445.00	447.00	447.00	+7.85	0	546
11:16:40	445.00	446.00	446.00	+6.85	0	546
11:16:29	445.00	448.00	448.00	+8.85	0	546
11:16:23	445.00	448.00	445.00	+5.85	3	546
11:16:11	445.00	448.00	448.00	+8.85	0	543
11:16:10	445.50	448.00	445.50	+6.35	2	543
11:15:35	446.50	447.00	447.00	+7.85	0	541
11:15:34	446.50	447.50	447.50	+8.35	0	541
11:15:30	446.50	449.50	446.50	+7.35	2	541
11:15:19	446.00	449.50	449.50	+10.35	0	539
11:15:07	446.50	448.00	448.00	+8.85	1	539
11:15:07	446.50	448.00	448.00	+8.85	0	538
11:15:03	447.00	449.50	449.50	+10.35	0	538
11:15:01	447.00	449.50	447.00	+7.85	1	538
11:14:49	447.00	450.00	450.00	+10.85	0	537
11:14:43	448.00	450.50	448.00	+8.85	1	537
11:14:41	448.00	450.50	448.00	+8.85	2	536
11:14:03	448.00	449.00	449.00	+9.85	1	534
11:13:05	448.00	450.00	450.00	+10.85	1	533
11:12:50	448.00	450.00	450.00	+10.85	0	532
11:12:47	448.00	450.00	450.00	+10.85	0	532
11:12:36	448.00	450.00	450.00	+10.85	0	532
11:12:32	448.00	450.00	450.00	+10.85	1	532
11:12:11	448.00	450.00	450.00	+10.85	0	531
11:11:52	448.00	450.00	450.00	+10.85	0	531
11:11:37	448.00	450.00	450.00	+10.85	0	531
11:11:34	448.00	449.00	449.00	+9.85	2	531
11:11:34	448.00	449.00	449.00	+9.85	1	529
11:11:34	448.00	449.00	449.00	+9.85	0	528
11:11:34	448.00	449.00	449.00	+9.85	1	528
11:11:34	448.00	449.00	449.00	+9.85	0	527
11:11:32	448.00	449.50	449.50	+10.35	0	527
11:10:17	448.00	450.00	450.00	+10.85	0	527
11:08:35	448.00	450.50	450.50	+11.35	1	527
11:08:12	448.00	450.50	450.50	+11.35	0	526
11:07:54	448.00	451.00	451.00	+11.85	0	526
11:07:50	449.00	451.00	449.00	+9.85	2	526
11:07:46	449.00	451.00	451.00	+11.85	0	524
11:06:58	450.00	451.50	450.00	+10.85	0	524
11:06:54	449.00	451.50	451.50	+12.35	1	524
11:06:53	449.00	451.50	449.00	+9.85	0	523
11:06:16	449.00	451.50	449.00	+9.85	0	523
11:05:31	449.00	452.00	449.00	+9.85	0	523
11:05:21	449.00	452.00	452.00	+12.85	0	523
11:04:53	449.00	452.50	452.50	+13.35	0	523
11:04:50	449.00	453.00	453.00	+13.85	0	523
11:04:46	450.50	452.50	452.50	+13.35	1	523
11:04:44	450.50	452.50	450.50	+11.35	0	522
11:04:44	450.00	452.50	450.00	+10.85	0	522
11:04:44	448.50	452.50	452.50	+13.35	1	522
11:04:38	448.50	452.50	452.50	+13.35	0	521
11:04:36	448.50	452.50	448.50	+9.35	0	521
11:04:32	448.50	452.50	452.50	+13.35	0	521
11:04:28	448.50	452.50	448.50	+9.35	0	521
11:04:25	448.50	452.50	452.50	+13.35	0	521
11:04:15	448.50	451.00	451.00	+11.85	3	521
11:03:54	448.50	450.50	450.50	+11.35	2	518
11:03:49	448.00	450.50	450.50	+11.35	0	516
11:03:42	447.50	450.00	450.00	+10.85	2	516
11:03:32	447.50	450.00	450.00	+10.85	1	514
11:03:27	449.00	450.50	450.50	+11.35	0	513
11:03:22	449.00	450.50	449.00	+9.85	2	513
11:03:20	449.00	450.50	450.50	+11.35	0	511
11:03:07	449.00	450.50	450.50	+11.35	0	511
11:03:07	449.00	450.50	450.50	+11.35	0	511
11:02:53	449.00	450.00	450.00	+10.85	2	511
11:02:47	449.00	451.50	449.00	+9.85	0	509
11:02:46	449.00	451.00	451.00	+11.85	3	509
11:02:36	449.00	451.50	451.50	+12.35	0	506
11:02:19	449.00	451.50	451.50	+12.35	0	506
11:02:15	449.00	452.00	452.00	+12.85	0	506
11:02:11	449.00	452.50	452.50	+13.35	3	506
11:02:02	451.50	453.00	453.00	+13.85	0	503
11:02:02	451.50	453.00	453.00	+13.85	0	503
11:02:02	451.50	453.00	453.00	+13.85	0	503
11:02:01	451.50	454.50	454.50	+15.35	0	503
11:02:00	451.50	454.50	451.50	+12.35	1	503
11:01:52	451.50	453.00	453.00	+13.85	2	502
11:01:44	451.50	453.00	453.00	+13.85	2	500
11:01:38	451.50	453.00	453.00	+13.85	1	498
11:01:28	451.50	455.00	455.00	+15.85	0	497
11:01:23	451.50	454.50	454.50	+15.35	3	497
11:01:14	451.50	454.50	451.50	+12.35	0	494
11:00:55	451.50	454.50	454.50	+15.35	0	494
11:00:51	451.50	454.00	454.00	+14.85	0	494
11:00:48	452.50	454.00	452.50	+13.35	0	494
11:00:48	452.50	454.00	452.50	+13.35	1	494
11:00:48	451.50	454.50	454.50	+15.35	2	493
11:00:44	451.50	454.00	454.00	+14.85	0	491
11:00:40	451.50	454.00	454.00	+14.85	0	491
11:00:37	451.50	454.00	454.00	+14.85	0	491
11:00:35	451.50	454.00	454.00	+14.85	1	491
11:00:30	451.50	454.00	454.00	+14.85	1	490
11:00:09	451.50	454.00	454.00	+14.85	1	489
11:00:09	451.50	454.00	454.00	+14.85	1	488
11:00:04	451.50	454.00	454.00	+14.85	0	487
11:00:00	451.50	453.00	453.00	+13.85	1	487
10:59:55	452.00	453.00	452.00	+12.85	1	486
10:59:55	452.00	453.00	452.00	+12.85	1	485
10:59:50	451.50	453.00	453.00	+13.85	1	484
10:59:40	451.50	453.00	453.00	+13.85	0	483
10:59:31	451.50	453.00	453.00	+13.85	0	483
10:59:30	451.50	453.00	451.50	+12.35	1	483
10:59:29	451.50	452.50	452.50	+13.35	1	482
10:59:26	451.50	452.50	452.50	+13.35	0	481
10:59:15	451.50	452.00	452.00	+12.85	1	481
10:59:14	451.50	452.00	452.00	+12.85	0	480
10:59:11	451.50	452.00	452.00	+12.85	0	480
10:59:08	452.00	452.00	452.00	+12.85	1	480
10:59:08	452.00	452.00	452.00	+12.85	0	479
10:59:08	452.00	452.00	452.00	+12.85	0	479
10:59:08	452.00	452.00	452.00	+12.85	1	479
10:59:08	452.00	452.00	452.00	+12.85	0	478
10:59:08	452.00	452.00	452.00	+12.85	0	478
10:59:08	452.00	452.00	452.00	+12.85	0	478
10:59:08	452.00	452.00	452.00	+12.85	1	478
10:59:08	452.00	452.00	452.00	+12.85	0	477
10:59:08	452.00	452.00	452.00	+12.85	0	477
10:59:08	452.00	452.00	452.00	+12.85	1	477
10:59:05	451.50	452.00	452.00	+12.85	0	476
10:59:01	451.50	452.00	451.50	+12.35	0	476
10:59:01	451.50	452.00	452.00	+12.85	1	476
10:58:59	451.00	452.00	452.00	+12.85	2	475
10:58:59	451.50	452.00	451.50	+12.35	0	473
10:58:59	451.50	452.00	451.50	+12.35	0	473
10:58:59	451.50	452.00	451.50	+12.35	0	473
10:58:59	451.50	452.00	451.50	+12.35	0	473
10:58:59	451.50	452.00	451.50	+12.35	1	473
10:58:59	451.50	452.00	451.50	+12.35	1	472
10:58:50	451.00	452.00	451.00	+11.85	1	471
10:58:49	451.00	452.00	452.00	+12.85	0	470
10:58:47	451.00	452.00	451.00	+11.85	0	470
10:58:47	451.00	452.00	451.00	+11.85	2	470
10:58:46	451.00	452.00	451.00	+11.85	1	468
10:58:46	451.00	452.00	451.00	+11.85	1	467
10:58:46	451.00	452.00	451.00	+11.85	1	466
10:58:44	450.00	452.00	452.00	+12.85	0	465
10:58:40	450.00	452.00	450.00	+10.85	1	465
10:58:33	450.00	451.50	451.50	+12.35	3	464
10:58:22	449.50	451.50	449.50	+10.35	0	461
10:58:14	451.00	451.50	451.00	+11.85	1	461
10:58:14	451.00	451.50	451.00	+11.85	1	460
10:58:14	451.00	451.50	451.00	+11.85	1	459
10:58:12	449.50	451.50	449.50	+10.35	3	458
10:58:03	450.50	452.00	452.00	+12.85	2	455
10:58:03	450.50	451.50	451.50	+12.35	1	453
10:57:55	450.50	451.50	450.50	+11.35	0	452
10:57:28	450.50	451.50	451.50	+12.35	1	452
10:57:27	450.50	451.50	451.50	+12.35	0	451
10:57:11	451.00	451.50	451.50	+12.35	0	451
10:57:10	451.00	451.50	451.50	+12.35	0	451
10:57:07	451.00	451.50	451.50	+12.35	0	451
10:57:07	451.00	451.50	451.00	+11.85	0	451
10:57:07	451.00	451.50	451.00	+11.85	1	451
10:57:07	451.00	451.50	451.00	+11.85	1	450
10:57:07	451.00	451.50	451.00	+11.85	0	449
10:57:00	450.00	451.50	451.50	+12.35	2	449
10:56:46	450.00	451.50	451.50	+12.35	5	447
10:56:46	450.00	451.50	451.50	+12.35	1	442
10:56:42	450.00	451.50	450.00	+10.85	0	441
10:56:33	450.00	451.50	451.50	+12.35	0	441
10:56:25	450.00	451.50	450.00	+10.85	0	441
10:56:25	450.00	451.50	450.00	+10.85	0	441
10:56:22	450.00	451.50	451.50	+12.35	1	441
10:56:13	450.00	451.50	451.50	+12.35	0	440
10:56:10	450.00	451.50	450.00	+10.85	0	440
10:56:09	450.00	451.50	450.00	+10.85	0	440
10:56:03	450.00	451.50	450.00	+10.85	0	440
10:55:57	450.00	451.50	451.50	+12.35	0	440
10:55:47	450.00	451.50	451.50	+12.35	0	440
10:55:37	449.50	451.00	451.00	+11.85	0	440
10:55:36	449.50	451.00	451.00	+11.85	0	440
10:55:30	450.50	451.00	450.50	+11.35	0	440
10:55:30	450.50	451.00	450.50	+11.35	0	440
10:55:26	449.50	450.50	450.50	+11.35	0	440
10:55:26	449.50	450.50	450.50	+11.35	1	440
10:55:25	449.50	451.00	451.00	+11.85	0	439
10:55:24	450.00	451.00	450.00	+10.85	3	439
10:55:24	450.00	451.00	450.00	+10.85	1	436
10:55:24	450.00	451.00	450.00	+10.85	0	435
10:55:24	450.00	451.00	450.00	+10.85	1	435
10:55:24	450.00	451.00	450.00	+10.85	1	434
10:55:24	450.00	451.00	450.00	+10.85	1	433
10:55:24	450.00	451.00	450.00	+10.85	1	432
10:55:24	450.00	451.00	450.00	+10.85	1	431
10:55:24	450.00	451.00	450.00	+10.85	2	430
10:55:23	449.50	450.50	450.50	+11.35	1	428
10:55:22	449.50	450.50	450.50	+11.35	1	427
10:55:16	450.00	450.50	450.00	+10.85	0	426
10:55:16	450.00	450.50	450.00	+10.85	0	426
10:55:16	450.00	450.50	450.00	+10.85	0	426
10:55:16	450.00	450.50	450.00	+10.85	0	426
10:55:16	450.00	450.50	450.00	+10.85	0	426
10:55:16	450.00	450.50	450.00	+10.85	0	426
10:55:16	450.00	450.50	450.00	+10.85	0	426
10:55:16	450.00	450.50	450.00	+10.85	0	426
10:55:16	450.00	450.50	450.00	+10.85	0	426
10:55:16	450.00	450.50	450.00	+10.85	0	426
10:55:16	450.00	450.50	450.00	+10.85	1	426
10:55:16	450.00	450.50	450.00	+10.85	0	425
10:55:16	450.00	450.50	450.00	+10.85	1	425
10:55:16	450.00	450.50	450.00	+10.85	0	424
10:55:16	450.00	450.50	450.00	+10.85	0	424
10:55:16	450.00	450.50	450.00	+10.85	1	424
10:55:16	450.00	450.50	450.00	+10.85	1	423
10:55:16	450.00	450.50	450.00	+10.85	1	422
10:55:16	450.00	450.50	450.00	+10.85	1	421
10:55:16	450.00	450.50	450.00	+10.85	1	420
10:55:15	450.00	450.50	450.00	+10.85	0	419
10:55:15	450.00	450.50	450.00	+10.85	0	419
10:55:15	450.00	450.50	450.00	+10.85	0	419
10:55:15	450.00	450.50	450.00	+10.85	0	419
10:55:15	450.00	450.50	450.00	+10.85	0	419
10:55:15	450.00	450.50	450.00	+10.85	0	419
10:55:15	450.00	450.50	450.00	+10.85	1	419
10:55:15	450.00	450.50	450.00	+10.85	0	418
10:55:15	450.00	450.50	450.00	+10.85	0	418
10:55:15	450.00	450.50	450.00	+10.85	0	418
10:55:15	450.00	450.50	450.00	+10.85	0	418
10:55:15	450.00	450.50	450.00	+10.85	1	418
10:55:11	449.50	450.50	450.50	+11.35	0	417
10:55:09	449.50	450.50	450.50	+11.35	1	417
10:55:05	449.00	450.50	450.50	+11.35	0	416
10:54:58	449.00	450.50	450.50	+11.35	1	416
10:54:53	448.50	450.50	450.50	+11.35	0	415
10:54:49	448.50	450.00	450.00	+10.85	3	415
10:54:44	448.50	450.00	450.00	+10.85	1	412
10:54:38	448.50	450.00	450.00	+10.85	1	411
10:54:34	448.50	449.50	449.50	+10.35	0	410
10:54:32	448.50	450.00	448.50	+9.35	0	410
10:54:02	449.50	450.00	449.50	+10.35	0	410
10:54:02	449.50	450.00	449.50	+10.35	0	410
10:54:02	449.50	450.00	449.50	+10.35	0	410
10:54:01	448.00	450.00	450.00	+10.85	0	410
10:53:57	447.50	449.50	449.50	+10.35	0	410
10:53:55	449.00	449.50	449.00	+9.85	1	410
10:53:55	449.00	449.50	449.00	+9.85	1	409
10:53:55	449.00	449.50	449.00	+9.85	0	408
10:53:55	449.00	449.50	449.00	+9.85	0	408
10:53:55	449.00	449.50	449.00	+9.85	0	408
10:53:55	449.00	449.50	449.00	+9.85	0	408
10:53:55	449.00	449.50	449.00	+9.85	0	408
10:53:55	449.00	449.50	449.00	+9.85	1	408
10:53:54	448.00	449.50	449.50	+10.35	1	407
10:53:51	448.00	449.50	449.50	+10.35	0	406
10:53:48	448.00	449.00	449.00	+9.85	2	406
10:53:40	448.50	449.00	448.50	+9.35	0	404
10:53:40	448.50	449.00	448.50	+9.35	0	404
10:53:37	448.00	449.00	449.00	+9.85	0	404
10:53:33	448.00	448.50	448.00	+8.85	1	404
10:53:33	448.00	448.50	448.00	+8.85	0	403
10:53:33	448.00	448.50	448.00	+8.85	1	403
10:53:33	448.00	448.50	448.00	+8.85	0	402
10:53:33	448.00	448.50	448.00	+8.85	1	402
10:53:33	448.00	448.50	448.00	+8.85	0	401
10:53:30	447.50	448.50	448.50	+9.35	2	401
10:53:20	447.00	448.50	448.50	+9.35	0	399
10:53:12	447.50	447.50	447.50	+8.35	1	399
10:53:01	447.00	447.50	447.00	+7.85	0	398
10:53:01	447.00	447.50	447.00	+7.85	0	398
10:53:01	447.00	447.50	447.00	+7.85	1	398
10:53:01	447.00	447.50	447.00	+7.85	0	397
10:53:01	447.00	447.50	447.00	+7.85	0	397
10:53:01	447.00	447.50	447.00	+7.85	0	397
10:53:01	447.00	447.50	447.00	+7.85	1	397
10:53:01	447.00	447.50	447.00	+7.85	0	396
10:53:01	447.00	447.50	447.00	+7.85	1	396
10:52:34	446.00	447.50	447.50	+8.35	1	395
10:52:18	446.00	447.50	447.50	+8.35	0	394
10:52:09	445.50	448.00	448.00	+8.85	0	394
10:52:02	446.50	448.00	446.50	+7.35	1	394
10:52:02	446.50	448.00	446.50	+7.35	1	393
10:52:02	446.50	448.00	446.50	+7.35	0	392
10:51:46	445.50	447.00	447.00	+7.85	1	392
10:51:43	445.50	447.00	447.00	+7.85	1	391
10:51:23	446.00	447.50	446.00	+6.85	1	390
10:51:13	446.00	447.50	446.00	+6.85	0	389
10:51:13	446.00	447.50	446.00	+6.85	0	389
10:51:13	446.00	447.50	446.00	+6.85	0	389
10:51:13	446.00	447.50	446.00	+6.85	0	389
10:51:13	446.00	447.50	446.00	+6.85	0	389
10:51:13	446.00	447.50	446.00	+6.85	1	389
10:51:13	446.00	447.50	446.00	+6.85	0	388
10:51:13	446.00	447.50	446.00	+6.85	0	388
10:51:04	445.50	447.00	447.00	+7.85	1	388
10:50:59	445.50	447.00	447.00	+7.85	0	387
10:50:44	445.50	447.50	447.50	+8.35	1	387
10:50:32	444.50	446.50	446.50	+7.35	2	386
10:50:32	444.50	446.50	446.50	+7.35	2	384
10:50:28	445.00	446.50	445.00	+5.85	1	382
10:50:28	445.00	446.50	445.00	+5.85	0	381
10:50:05	444.50	446.00	446.00	+6.85	0	381
10:49:15	444.00	446.00	446.00	+6.85	2	381
10:48:17	444.00	446.00	446.00	+6.85	0	379
10:47:47	444.50	446.50	444.50	+5.35	1	379
10:47:37	444.50	446.50	444.50	+5.35	0	378
10:46:38	444.50	446.50	444.50	+5.35	0	378
10:45:09	444.00	446.00	446.00	+6.85	2	378
10:44:39	444.00	446.50	446.50	+7.35	0	376
10:43:29	444.00	447.00	447.00	+7.85	0	376
10:43:14	445.50	446.50	445.50	+6.35	1	376
10:43:14	445.50	446.50	445.50	+6.35	0	375
10:43:14	445.50	446.50	445.50	+6.35	0	375
10:43:00	444.00	446.50	444.00	+4.85	0	375
10:42:17	444.00	445.50	445.50	+6.35	1	375
10:41:20	444.00	445.50	444.00	+4.85	1	374
10:40:17	444.00	445.50	445.50	+6.35	0	373
10:39:30	444.00	445.50	445.50	+6.35	0	373
10:39:13	444.00	445.50	444.00	+4.85	0	373
10:39:05	444.00	445.50	444.00	+4.85	0	373
10:38:51	445.00	445.50	445.00	+5.85	0	373
10:38:51	445.00	445.50	445.00	+5.85	0	373
10:38:51	445.00	445.50	445.00	+5.85	0	373
10:38:51	445.00	445.50	445.00	+5.85	1	373
10:38:51	445.00	445.50	445.00	+5.85	0	372
10:38:51	445.00	445.50	445.00	+5.85	0	372
10:38:51	445.00	445.50	445.00	+5.85	0	372
10:38:51	445.00	445.50	445.00	+5.85	1	372
10:38:51	445.00	445.50	445.00	+5.85	0	371
10:38:51	445.00	445.50	445.00	+5.85	0	371
10:38:16	444.00	445.50	444.00	+4.85	0	371
10:38:01	443.50	445.00	445.00	+5.85	0	371
10:37:58	443.50	445.50	443.50	+4.35	0	371
10:37:15	443.50	445.50	443.50	+4.35	0	371
10:37:07	443.50	445.50	445.50	+6.35	0	371
10:36:22	443.00	445.50	445.50	+6.35	0	371
10:35:18	443.00	445.00	445.00	+5.85	0	371
10:35:03	443.00	445.00	445.00	+5.85	1	371
10:34:29	443.00	445.00	445.00	+5.85	0	370
10:32:00	443.00	445.00	445.00	+5.85	1	370
10:32:00	443.50	445.50	443.50	+4.35	3	369
10:31:05	443.50	445.50	445.50	+6.35	0	366
10:30:48	443.50	445.50	445.50	+6.35	0	366
10:30:39	443.00	445.00	445.00	+5.85	1	366
10:30:27	443.00	445.00	445.00	+5.85	1	365
10:29:52	443.00	445.50	445.50	+6.35	0	364
10:29:21	443.00	445.00	445.00	+5.85	0	364
10:28:35	444.00	445.50	444.00	+4.85	1	364
10:28:34	444.00	445.50	445.50	+6.35	0	363
10:28:13	444.00	444.00	444.00	+4.85	0	363
10:28:13	444.00	444.00	444.00	+4.85	0	363
10:28:13	444.00	444.00	444.00	+4.85	0	363
10:28:13	444.00	444.00	444.00	+4.85	0	363
10:28:13	444.00	444.00	444.00	+4.85	0	363
10:28:13	444.00	444.00	444.00	+4.85	0	363
10:28:13	444.00	444.00	444.00	+4.85	0	363
10:28:10	444.00	444.50	444.50	+5.35	0	363
10:28:10	444.00	444.50	444.50	+5.35	0	363
10:27:46	444.00	446.00	446.00	+6.85	0	363
10:26:37	444.50	447.00	444.50	+5.35	2	363
10:26:27	444.00	446.50	446.50	+7.35	2	361
10:25:37	444.00	447.00	444.00	+4.85	1	359
10:25:32	444.00	446.50	446.50	+7.35	3	358
10:23:32	443.50	447.00	447.00	+7.85	0	355
10:22:01	443.00	445.00	445.00	+5.85	0	355
10:22:01	443.00	445.00	445.00	+5.85	1	355
10:22:01	443.00	445.00	445.00	+5.85	0	354
10:22:01	443.50	446.00	446.00	+6.85	0	354
10:21:55	444.50	447.50	444.50	+5.35	1	354
10:21:55	444.50	447.50	444.50	+5.35	1	353
10:20:57	444.50	447.00	447.00	+7.85	1	352
10:20:29	444.50	447.00	447.00	+7.85	0	351
10:19:15	445.50	448.00	448.00	+8.85	2	351
10:19:03	445.00	446.00	446.00	+6.85	0	349
10:18:59	444.50	448.50	444.50	+5.35	0	349
10:18:57	444.50	448.00	448.00	+8.85	0	349
10:18:31	444.00	448.00	448.00	+8.85	2	349
10:18:07	446.00	449.50	446.00	+6.85	0	347
10:18:07	445.50	448.00	448.00	+8.85	2	347
10:17:45	446.00	448.00	448.00	+8.85	1	345
10:17:40	445.50	448.00	448.00	+8.85	1	344
10:17:31	445.50	448.50	445.50	+6.35	0	343
10:17:30	445.00	448.00	448.00	+8.85	0	343
10:17:06	445.00	448.00	448.00	+8.85	2	343
10:16:53	443.50	448.00	448.00	+8.85	3	341
10:16:11	443.50	448.00	448.00	+8.85	2	338
10:16:05	443.50	448.00	448.00	+8.85	0	336
10:15:52	443.50	447.50	447.50	+8.35	0	336
10:15:51	443.50	447.50	447.50	+8.35	2	336
10:15:20	443.00	448.50	448.50	+9.35	0	334
10:14:54	442.50	449.00	449.00	+9.85	0	334
10:14:49	442.50	449.00	449.00	+9.85	0	334
10:14:29	442.00	448.50	448.50	+9.35	1	334
10:14:27	442.00	449.00	449.00	+9.85	0	333
10:14:26	447.00	448.00	448.00	+8.85	1	333
10:13:45	448.00	448.50	448.00	+8.85	1	332
10:13:45	448.00	448.50	448.00	+8.85	1	331
10:13:43	446.50	448.00	448.00	+8.85	1	330
10:13:42	447.00	448.00	447.00	+7.85	0	329
10:13:42	446.50	448.00	448.00	+8.85	1	329
10:13:31	446.50	447.00	447.00	+7.85	2	328
10:13:30	446.50	447.00	447.00	+7.85	1	326
10:13:25	446.00	447.00	446.00	+6.85	0	325
10:13:25	446.00	447.00	446.00	+6.85	1	325
10:13:23	445.00	447.00	447.00	+7.85	0	324
10:13:14	445.50	447.00	445.50	+6.35	1	324
10:13:14	445.50	447.00	445.50	+6.35	1	323
10:13:14	445.50	447.00	445.50	+6.35	0	322
10:13:09	444.00	445.50	445.50	+6.35	0	322
10:13:07	444.00	445.50	445.50	+6.35	0	322
10:13:04	445.00	445.50	445.00	+5.85	1	322
10:13:04	445.00	445.50	445.00	+5.85	9	321
10:13:04	445.00	445.50	445.00	+5.85	0	312
10:13:04	445.00	445.50	445.00	+5.85	1	312
10:13:02	443.50	445.50	445.50	+6.35	0	311
10:13:01	443.50	445.50	445.50	+6.35	1	311
10:12:58	443.50	445.50	445.50	+6.35	1	310
10:12:49	442.50	445.50	445.50	+6.35	0	309
10:12:32	444.50	445.50	444.50	+5.35	0	309
10:12:32	444.00	445.50	444.00	+4.85	0	309
10:12:28	442.00	445.00	445.00	+5.85	1	309
10:12:23	442.00	445.00	445.00	+5.85	0	308
10:12:22	442.00	445.00	442.00	+2.85	0	308
10:12:11	442.00	443.50	443.50	+4.35	0	308
10:12:09	442.00	443.50	443.50	+4.35	1	308
10:12:02	442.50	443.00	443.00	+3.85	3	307
10:11:59	443.00	443.00	443.00	+3.85	0	304
10:11:59	443.00	443.00	443.00	+3.85	1	304
10:11:57	442.50	443.00	442.50	+3.35	1	303
10:11:54	442.00	443.00	442.00	+2.85	0	302
10:11:46	441.00	442.50	442.50	+3.35	1	302
10:11:31	441.00	442.50	442.50	+3.35	0	301
10:11:24	442.00	442.50	442.00	+2.85	1	301
10:11:24	442.00	442.50	442.00	+2.85	1	300
10:11:23	442.00	442.50	442.00	+2.85	0	299
10:11:23	442.00	442.50	442.00	+2.85	0	299
10:11:23	442.00	442.50	442.00	+2.85	0	299
10:11:23	442.00	442.50	442.00	+2.85	0	299
10:11:23	442.00	442.50	442.00	+2.85	2	299
10:11:23	442.00	442.50	442.00	+2.85	1	297
10:11:23	442.00	442.50	442.00	+2.85	0	296
10:11:23	442.00	442.50	442.00	+2.85	1	296
10:11:23	442.00	442.50	442.00	+2.85	0	295
10:11:12	441.00	442.50	441.00	+1.85	2	295
10:11:12	441.50	442.50	441.50	+2.35	2	293
10:11:11	441.50	442.50	442.50	+3.35	0	291
10:10:59	441.50	442.50	442.50	+3.35	1	291
10:10:52	441.50	442.50	442.50	+3.35	1	290
10:10:46	441.50	442.50	441.50	+2.35	1	289
10:10:35	440.50	442.50	442.50	+3.35	1	288
10:10:33	440.50	442.50	442.50	+3.35	1	287
10:09:48	440.50	442.50	440.50	+1.35	0	286
10:09:40	440.00	442.00	442.00	+2.85	0	286
10:09:36	440.00	442.00	442.00	+2.85	1	286
10:09:29	440.00	442.00	440.00	+0.85	0	285
10:08:33	440.00	442.00	442.00	+2.85	0	285
10:08:24	440.00	442.50	442.50	+3.35	0	285
10:07:55	440.50	442.50	440.50	+1.35	2	285
10:06:57	440.50	442.00	442.00	+2.85	0	283
10:04:51	440.50	442.00	440.50	+1.35	0	283
10:04:35	440.00	442.00	442.00	+2.85	0	283
10:04:22	440.00	442.00	442.00	+2.85	0	283
10:03:49	439.50	442.00	442.00	+2.85	1	283
10:03:49	439.50	442.00	442.00	+2.85	2	282
10:03:28	439.50	442.00	442.00	+2.85	0	280
10:02:04	440.50	442.00	440.50	+1.35	1	280
10:00:19	439.50	442.00	442.00	+2.85	0	279
10:00:10	439.50	442.00	442.00	+2.85	0	279
09:59:24	439.50	442.00	442.00	+2.85	0	279
09:58:58	439.50	442.00	442.00	+2.85	0	279
09:58:20	439.50	442.00	442.00	+2.85	0	279
09:58:14	439.50	442.00	442.00	+2.85	0	279
09:58:11	439.50	442.00	442.00	+2.85	0	279
09:57:55	440.50	442.50	440.50	+1.35	3	279
09:57:38	441.00	442.50	441.00	+1.85	2	276
09:57:35	441.00	442.50	442.50	+3.35	0	274
09:57:18	441.50	442.50	441.50	+2.35	1	274
09:57:18	441.50	442.50	441.50	+2.35	1	273
09:57:18	441.50	442.50	441.50	+2.35	0	272
09:57:18	441.50	442.50	441.50	+2.35	0	272
09:57:18	441.50	442.50	441.50	+2.35	1	272
09:56:51	440.50	442.00	442.00	+2.85	1	271
09:56:41	440.50	442.00	442.00	+2.85	0	270
09:56:25	440.00	441.50	441.50	+2.35	2	270
09:55:49	441.00	441.50	441.00	+1.85	0	268
09:55:49	441.00	441.50	441.00	+1.85	0	268
09:55:47	440.50	441.50	440.50	+1.35	1	268
09:55:45	439.50	441.50	441.50	+2.35	0	267
09:55:25	439.50	441.50	441.50	+2.35	0	267
09:55:03	439.50	441.50	441.50	+2.35	0	267
09:54:55	439.50	441.50	439.50	+0.35	0	267
09:54:40	439.50	441.50	441.50	+2.35	0	267
09:54:15	439.50	441.50	441.50	+2.35	0	267
09:53:00	440.00	441.50	440.00	+0.85	0	267
09:52:26	440.00	442.00	440.00	+0.85	1	267
09:52:19	439.00	441.50	441.50	+2.35	0	266
09:52:07	439.00	441.50	441.50	+2.35	0	266
09:51:29	438.50	440.00	440.00	+0.85	2	266
09:51:14	438.00	440.00	440.00	+0.85	1	264
09:51:14	438.00	440.00	440.00	+0.85	2	263
09:51:08	438.50	439.50	439.50	+0.35	0	261
09:51:07	438.50	440.00	440.00	+0.85	0	261
09:50:34	438.50	440.00	440.00	+0.85	1	261
09:50:34	438.50	440.00	440.00	+0.85	0	260
09:50:31	438.50	441.00	438.50	-0.65	3	260
09:50:31	439.00	441.00	439.00	-0.15	2	257
09:50:18	439.00	442.00	439.00	-0.15	0	255
09:50:11	439.00	442.00	439.00	-0.15	1	255
09:49:36	438.50	441.00	441.00	+1.85	0	254
09:49:36	438.50	441.00	441.00	+1.85	0	254
09:48:45	440.50	442.50	440.50	+1.35	0	254
09:48:38	440.50	442.50	442.50	+3.35	0	254
09:48:19	441.00	442.50	441.00	+1.85	0	254
09:48:19	441.00	442.50	441.00	+1.85	1	254
09:48:19	441.00	442.50	441.00	+1.85	0	253
09:48:19	441.00	442.50	441.00	+1.85	0	253
09:48:19	441.00	442.50	441.00	+1.85	1	253
09:48:17	440.00	441.50	441.50	+2.35	3	252
09:48:06	439.50	441.00	441.00	+1.85	2	249
09:47:39	439.50	441.00	441.00	+1.85	1	247
09:47:35	440.00	441.00	440.00	+0.85	0	246
09:47:35	440.00	441.00	440.00	+0.85	1	246
09:47:31	439.50	441.00	439.50	+0.35	0	245
09:47:10	439.00	440.00	440.00	+0.85	2	245
09:47:06	439.00	440.00	439.00	-0.15	0	243
09:46:54	439.00	440.00	440.00	+0.85	1	243
09:46:40	439.50	440.50	439.50	+0.35	1	242
09:46:35	439.50	440.50	439.50	+0.35	0	241
09:46:35	439.50	440.50	439.50	+0.35	1	241
09:46:28	439.00	440.50	439.00	-0.15	1	240
09:46:26	439.00	440.00	440.00	+0.85	1	239
09:46:20	439.00	440.00	440.00	+0.85	1	238
09:46:18	439.00	440.00	440.00	+0.85	1	237
09:46:13	439.00	440.00	440.00	+0.85	2	236
09:46:03	439.00	440.00	440.00	+0.85	1	234
09:45:54	439.50	441.00	439.50	+0.35	2	233
09:45:50	439.50	441.00	439.50	+0.35	0	231
09:45:44	439.50	441.00	439.50	+0.35	0	231
09:45:42	439.50	441.00	441.00	+1.85	0	231
09:45:37	439.50	441.00	439.50	+0.35	0	231
09:45:10	439.50	441.50	439.50	+0.35	1	231
09:45:03	438.50	440.00	440.00	+0.85	1	230
09:44:54	438.50	440.00	440.00	+0.85	0	229
09:44:42	438.50	440.00	440.00	+0.85	1	229
09:44:02	438.50	440.00	440.00	+0.85	0	228
09:43:29	438.50	440.00	438.50	-0.65	0	228
09:41:53	438.00	440.00	440.00	+0.85	0	228
09:41:47	438.00	440.00	438.00	-1.15	0	228
09:41:27	438.00	439.50	439.50	+0.35	0	228
09:41:23	438.00	439.00	439.00	-0.15	0	228
09:41:23	438.00	439.00	439.00	-0.15	1	228
09:41:23	438.00	439.00	439.00	-0.15	0	227
09:41:23	438.00	439.00	439.00	-0.15	0	227
09:41:19	438.00	440.00	438.00	-1.15	1	227
09:40:14	438.00	440.00	440.00	+0.85	0	226
09:39:54	438.00	440.50	440.50	+1.35	0	226
09:39:49	438.00	440.50	438.00	-1.15	0	226
09:39:48	438.00	440.50	440.50	+1.35	0	226
09:39:01	439.00	440.50	439.00	-0.15	1	226
09:38:53	439.00	440.50	440.50	+1.35	0	225
09:38:41	439.00	440.50	439.00	-0.15	0	225
09:38:37	439.00	440.50	440.50	+1.35	0	225
09:37:47	438.50	440.00	440.00	+0.85	1	225
09:37:38	438.50	440.00	440.00	+0.85	2	224
09:37:34	438.50	440.00	438.50	-0.65	0	222
09:37:34	438.50	440.00	440.00	+0.85	1	222
09:37:30	438.50	439.50	439.50	+0.35	1	221
09:37:24	438.50	440.00	440.00	+0.85	0	220
09:37:06	438.00	440.00	440.00	+0.85	0	220
09:37:06	438.00	440.00	440.00	+0.85	0	220
09:37:06	438.00	440.00	440.00	+0.85	1	220
09:37:06	438.50	440.50	440.50	+1.35	0	219
09:37:03	439.00	441.00	439.00	-0.15	1	219
09:36:56	439.00	441.00	439.00	-0.15	1	218
09:35:55	439.00	441.00	441.00	+1.85	0	217
09:35:54	440.50	441.50	440.50	+1.35	0	217
09:35:54	440.50	441.50	440.50	+1.35	1	217
09:35:53	440.00	441.50	440.00	+0.85	0	216
09:34:34	438.50	442.00	442.00	+2.85	0	216
09:34:13	439.50	442.00	442.00	+2.85	1	216
09:34:03	440.00	441.00	440.00	+0.85	1	215
09:33:56	439.50	441.00	441.00	+1.85	1	214
09:33:51	439.50	441.00	441.00	+1.85	0	213
09:33:19	439.50	441.00	441.00	+1.85	0	213
09:31:36	439.00	441.50	441.50	+2.35	0	213
09:31:15	440.00	440.50	440.00	+0.85	0	213
09:31:15	440.00	440.50	440.00	+0.85	1	213
09:31:15	440.00	440.50	440.00	+0.85	1	212
09:31:15	440.00	440.50	440.00	+0.85	1	211
09:31:04	438.00	440.50	440.50	+1.35	1	210
09:30:10	438.50	440.00	440.00	+0.85	0	209
09:30:10	438.50	440.00	440.00	+0.85	1	209
09:30:04	438.50	440.50	440.50	+1.35	0	208
09:30:01	439.50	441.00	439.50	+0.35	0	208
09:29:53	438.00	440.00	440.00	+0.85	3	208
09:29:33	438.00	440.50	438.00	-1.15	1	205
09:29:32	438.00	440.50	438.00	-1.15	1	204
09:29:13	438.00	440.00	440.00	+0.85	0	203
09:29:09	438.00	441.00	441.00	+1.85	0	203
09:28:25	438.00	441.50	441.50	+2.35	0	203
09:28:24	438.00	441.50	438.00	-1.15	0	203
09:28:07	438.00	441.50	438.00	-1.15	0	203
09:27:57	438.00	441.50	441.50	+2.35	0	203
09:27:49	438.00	441.50	438.00	-1.15	0	203
09:27:32	438.00	440.00	438.00	-1.15	0	203
09:27:27	440.00	440.00	440.00	+0.85	0	203
09:27:22	440.00	440.00	440.00	+0.85	0	203
09:27:22	440.00	440.00	440.00	+0.85	2	203
09:27:22	440.00	440.00	440.00	+0.85	0	201
09:27:22	440.00	440.00	440.00	+0.85	1	201
09:27:22	440.00	440.00	440.00	+0.85	1	200
09:26:56	437.50	440.00	437.50	-1.65	0	199
09:26:47	436.50	439.50	439.50	+0.35	0	199
09:26:25	437.50	440.00	437.50	-1.65	1	199
09:25:43	439.00	439.50	439.00	-0.15	0	198
09:25:38	435.50	439.50	439.50	+0.35	1	198
09:25:31	437.00	439.50	437.00	-2.15	0	197
09:25:29	437.00	439.50	437.00	-2.15	0	197
09:25:21	439.00	439.50	439.00	-0.15	1	197
09:25:15	437.50	439.50	439.50	+0.35	1	196
09:25:15	437.50	439.50	437.50	-1.65	0	195
09:25:10	437.50	440.00	440.00	+0.85	0	195
09:25:05	438.00	439.50	438.00	-1.15	5	195
09:25:01	436.50	438.50	438.50	-0.65	0	190
09:24:56	436.50	438.50	438.50	-0.65	0	190
09:24:50	437.00	438.50	437.00	-2.15	1	190
09:24:48	436.00	438.00	438.00	-1.15	1	189
09:24:47	435.50	438.00	438.00	-1.15	0	188
09:24:42	435.00	438.50	438.50	-0.65	0	188
09:24:29	436.50	438.50	436.50	-2.65	0	188
09:24:26	436.50	438.00	438.00	-1.15	1	188
09:24:22	436.50	438.00	436.50	-2.65	0	187
09:24:21	436.50	438.00	436.50	-2.65	0	187
09:24:17	436.50	438.00	438.00	-1.15	0	187
09:24:13	436.50	436.50	436.50	-2.65	1	187
09:24:13	436.50	436.50	436.50	-2.65	1	186
09:24:12	436.50	438.00	436.50	-2.65	1	185
09:24:11	436.50	438.00	436.50	-2.65	0	184
09:24:10	436.50	437.00	437.00	-2.15	0	184
09:24:10	436.50	437.00	437.00	-2.15	1	184
09:24:10	436.50	437.00	437.00	-2.15	0	183
09:24:10	436.50	437.00	437.00	-2.15	0	183
09:24:09	436.50	437.50	437.50	-1.65	0	183
09:24:07	436.50	438.00	438.00	-1.15	0	183
09:24:07	436.50	438.00	438.00	-1.15	0	183
09:24:07	436.50	438.00	438.00	-1.15	0	183
09:24:07	436.50	438.00	438.00	-1.15	0	183
09:24:07	436.50	438.00	438.00	-1.15	0	183
09:24:07	436.50	438.00	438.00	-1.15	1	183
09:24:07	436.50	438.00	438.00	-1.15	0	182
09:24:07	436.50	438.00	438.00	-1.15	0	182
09:24:03	436.50	439.00	439.00	-0.15	0	182
09:24:03	436.50	439.00	439.00	-0.15	0	182
09:23:54	436.50	440.00	440.00	+0.85	0	182
09:23:40	436.50	440.00	440.00	+0.85	0	182
09:23:38	436.50	440.00	440.00	+0.85	0	182
09:23:23	438.00	440.00	438.00	-1.15	2	182
09:23:09	438.00	439.50	439.50	+0.35	1	180
09:23:09	438.00	439.50	439.50	+0.35	0	179
09:23:09	438.00	440.50	438.00	-1.15	2	179
09:22:57	440.00	440.50	440.00	+0.85	0	177
09:22:49	440.00	440.00	440.00	+0.85	0	177
09:22:49	440.00	440.00	440.00	+0.85	0	177
09:22:49	440.00	440.00	440.00	+0.85	0	177
09:22:49	440.00	440.00	440.00	+0.85	0	177
09:22:42	440.00	442.00	440.00	+0.85	0	177
09:22:31	440.00	442.00	440.00	+0.85	0	177
09:22:25	440.00	442.00	440.00	+0.85	1	177
09:22:13	440.00	442.00	440.00	+0.85	0	176
09:21:47	441.00	442.50	441.00	+1.85	0	176
09:21:46	441.00	442.50	441.00	+1.85	1	176
09:21:39	441.00	441.00	441.00	+1.85	0	175
09:21:39	441.00	441.00	441.00	+1.85	0	175
09:21:39	441.00	441.00	441.00	+1.85	2	175
09:21:36	441.00	441.50	441.50	+2.35	0	173
09:21:36	441.00	441.50	441.50	+2.35	1	173
09:21:10	441.00	442.50	441.00	+1.85	3	172
09:21:05	441.00	442.00	442.00	+2.85	2	169
09:21:05	441.00	442.00	442.00	+2.85	1	167
09:21:05	441.00	442.00	442.00	+2.85	1	166
09:21:05	441.00	442.00	442.00	+2.85	1	165
09:20:58	442.00	442.50	442.50	+3.35	0	164
09:20:58	442.00	442.50	442.50	+3.35	0	164
09:20:58	442.00	442.50	442.50	+3.35	1	164
09:20:46	442.00	443.50	443.50	+4.35	0	163
09:20:38	442.00	443.50	442.00	+2.85	1	163
09:20:31	442.00	443.00	443.00	+3.85	0	162
09:20:25	442.00	444.00	442.00	+2.85	0	162
09:20:11	442.00	444.00	442.00	+2.85	0	162
09:19:46	442.00	444.00	442.00	+2.85	0	162
09:19:33	442.00	444.00	442.00	+2.85	0	162
09:19:25	442.00	444.00	444.00	+4.85	0	162
09:17:56	442.00	445.50	445.50	+6.35	0	162
09:17:54	442.00	445.50	442.00	+2.85	0	162
09:17:52	442.00	445.50	445.50	+6.35	0	162
09:17:50	442.00	445.50	442.00	+2.85	0	162
09:17:27	442.00	446.00	442.00	+2.85	1	162
09:17:02	442.00	446.50	442.00	+2.85	0	161
09:16:56	443.00	445.00	443.00	+3.85	1	161
09:16:31	442.00	443.50	443.50	+4.35	1	160
09:16:28	441.50	443.50	443.50	+4.35	0	159
09:16:27	441.50	443.50	443.50	+4.35	0	159
09:16:26	441.50	443.50	441.50	+2.35	0	159
09:16:26	441.50	443.00	443.00	+3.85	1	159
09:16:26	441.50	443.00	443.00	+3.85	1	158
09:16:23	441.50	443.00	443.00	+3.85	0	157
09:16:23	441.50	443.00	443.00	+3.85	0	157
09:16:23	441.50	443.00	443.00	+3.85	1	157
09:16:23	441.50	443.50	441.50	+2.35	1	156
09:16:22	442.00	443.50	442.00	+2.85	1	155
09:16:22	441.50	443.50	441.50	+2.35	0	154
09:16:17	442.50	443.50	442.50	+3.35	1	154
09:16:09	442.00	443.50	443.50	+4.35	1	153
09:16:09	442.00	443.50	443.50	+4.35	0	152
09:16:05	442.50	444.00	442.50	+3.35	1	152
09:16:05	442.50	444.00	442.50	+3.35	0	151
09:16:05	442.00	444.00	444.00	+4.85	1	151
09:16:04	442.00	444.00	444.00	+4.85	2	150
09:15:53	442.50	444.50	442.50	+3.35	2	148
09:15:41	442.50	445.00	445.00	+5.85	0	146
09:15:11	442.50	445.00	442.50	+3.35	1	146
09:14:44	442.50	445.00	445.00	+5.85	0	145
09:14:37	442.50	445.00	445.00	+5.85	0	145
09:14:19	443.00	444.00	444.00	+4.85	0	145
09:14:19	443.00	444.00	444.00	+4.85	2	145
09:14:19	443.00	444.00	444.00	+4.85	0	143
09:14:14	444.00	445.50	445.50	+6.35	1	143
09:14:14	444.00	445.50	445.50	+6.35	0	142
09:14:10	444.00	446.00	444.00	+4.85	1	142
09:13:42	443.00	446.00	446.00	+6.85	0	141
09:13:30	443.00	446.00	446.00	+6.85	0	141
09:13:13	443.00	446.00	446.00	+6.85	0	141
09:13:04	443.00	445.00	445.00	+5.85	0	141
09:13:04	443.00	445.00	445.00	+5.85	0	141
09:13:02	443.00	446.00	446.00	+6.85	0	141
09:12:59	443.00	446.50	443.00	+3.85	1	141
09:12:48	445.00	449.50	445.00	+5.85	0	140
09:12:26	445.00	446.00	446.00	+6.85	0	140
09:12:15	445.50	450.50	445.50	+6.35	0	140
09:11:46	445.00	449.50	445.00	+5.85	1	140
09:11:34	445.00	449.50	449.50	+10.35	0	139
09:11:31	445.00	450.00	445.00	+5.85	1	139
09:11:13	444.50	450.00	444.50	+5.35	1	138
09:10:53	444.50	450.50	450.50	+11.35	0	137
09:10:36	444.50	452.00	452.00	+12.85	0	137
09:10:20	447.00	447.00	447.00	+7.85	0	137
09:10:20	444.00	446.00	444.00	+4.85	1	137
09:10:20	444.00	446.00	444.00	+4.85	0	136
09:09:57	443.50	444.00	444.00	+4.85	0	136
09:09:57	443.50	444.00	444.00	+4.85	0	136
09:09:56	443.50	444.50	444.50	+5.35	0	136
09:09:52	443.00	445.00	445.00	+5.85	0	136
09:09:52	443.00	447.50	443.00	+3.85	1	136
09:09:29	443.50	448.50	443.50	+4.35	1	135
09:09:14	443.00	448.50	448.50	+9.35	0	134
09:09:09	442.50	448.50	448.50	+9.35	0	134
09:09:08	442.50	448.50	448.50	+9.35	0	134
09:09:04	442.50	446.00	446.00	+6.85	0	134
09:08:23	444.50	448.50	448.50	+9.35	0	134
09:08:19	444.50	445.00	445.00	+5.85	0	134
09:08:19	444.50	445.00	445.00	+5.85	0	134
09:08:16	444.50	449.50	444.50	+5.35	0	134
09:08:11	446.50	449.50	446.50	+7.35	0	134
09:08:10	444.50	446.00	446.00	+6.85	0	134
09:07:53	446.50	450.50	450.50	+11.35	0	134
09:07:38	446.50	447.50	447.50	+8.35	0	134
09:07:38	446.50	447.50	447.50	+8.35	0	134
09:07:33	447.00	450.50	447.00	+7.85	1	134
09:07:33	447.00	448.50	448.50	+9.35	1	133
09:07:30	447.00	450.50	447.00	+7.85	1	132
09:07:28	447.00	450.50	450.50	+11.35	0	131
09:07:15	442.00	448.00	448.00	+8.85	0	131
09:07:09	442.00	451.50	451.50	+12.35	1	131
09:06:59	449.00	451.50	451.50	+12.35	0	130
09:06:47	449.00	452.00	452.00	+12.85	0	130
09:06:44	449.00	452.00	449.00	+9.85	0	130
09:06:36	451.00	452.00	451.00	+11.85	1	130
09:06:34	451.00	452.00	451.00	+11.85	0	129
09:06:29	451.00	452.00	451.00	+11.85	0	129
09:06:28	451.00	452.50	451.00	+11.85	0	129
09:06:15	451.00	450.00	450.00	+10.85	1	129
09:06:15	451.00	450.00	450.00	+10.85	1	128
09:06:15	451.00	450.00	450.00	+10.85	1	127
09:06:14	451.00	451.50	451.50	+12.35	1	126
09:06:13	451.00	452.00	452.00	+12.85	0	125
09:06:12	451.00	452.50	452.50	+13.35	0	125
09:06:12	451.00	452.50	452.50	+13.35	1	125
09:06:12	451.00	452.50	452.50	+13.35	0	124
09:06:11	451.00	453.00	453.00	+13.85	0	124
09:06:11	453.00	453.50	453.00	+13.85	0	124
09:06:10	453.00	453.00	453.00	+13.85	0	124
09:06:07	453.00	453.00	453.00	+13.85	0	124
09:06:07	453.00	453.00	453.00	+13.85	0	124
09:06:07	453.00	453.00	453.00	+13.85	0	124
09:05:24	453.50	455.50	453.50	+14.35	1	124
09:05:17	453.50	455.50	453.50	+14.35	0	123
09:05:04	454.00	454.00	454.00	+14.85	0	123
09:05:04	454.00	454.00	454.00	+14.85	2	123
09:05:02	454.00	454.50	454.00	+14.85	1	121
09:05:00	454.00	454.50	454.00	+14.85	0	120
09:04:59	454.00	454.00	454.00	+14.85	1	120
09:04:58	454.00	454.00	454.00	+14.85	1	119
09:04:53	454.00	454.00	454.00	+14.85	0	118
09:04:51	454.00	454.00	454.00	+14.85	0	118
09:04:50	454.00	454.00	454.00	+14.85	1	118
09:04:45	453.00	454.00	453.00	+13.85	1	117
09:04:43	453.00	454.00	454.00	+14.85	0	116
09:04:41	453.00	454.00	453.00	+13.85	0	116
09:04:39	453.00	454.00	453.00	+13.85	0	116
09:04:35	453.00	454.00	453.00	+13.85	0	116
09:04:32	453.00	454.00	453.00	+13.85	0	116
09:04:32	453.00	453.50	453.50	+14.35	2	116
09:04:29	453.50	453.50	453.50	+14.35	1	114
09:04:29	453.50	453.50	453.50	+14.35	0	113
09:04:25	453.50	453.50	453.50	+14.35	0	113
09:04:21	451.00	453.00	453.00	+13.85	0	113
09:04:20	452.00	453.00	453.00	+13.85	0	113
09:04:20	452.00	453.00	453.00	+13.85	1	113
09:04:14	451.50	453.00	453.00	+13.85	0	112
09:04:11	451.50	453.00	451.50	+12.35	0	112
09:04:05	451.50	453.00	453.00	+13.85	1	112
09:04:04	451.50	453.00	453.00	+13.85	0	111
09:04:02	451.50	453.00	453.00	+13.85	0	111
09:04:01	453.00	453.00	453.00	+13.85	1	111
09:03:59	451.50	453.00	453.00	+13.85	0	110
09:03:55	451.50	453.00	451.50	+12.35	0	110
09:03:51	452.00	453.00	452.00	+12.85	0	110
09:03:51	452.00	453.00	452.00	+12.85	0	110
09:03:51	452.00	453.00	452.00	+12.85	0	110
09:03:51	452.00	453.00	452.00	+12.85	0	110
09:03:47	451.50	452.50	452.50	+13.35	2	110
09:03:46	451.50	452.50	451.50	+12.35	1	108
09:03:45	451.50	451.50	451.50	+12.35	1	107
09:03:44	451.50	452.50	452.50	+13.35	0	106
09:03:44	451.50	452.50	451.50	+12.35	0	106
09:03:31	450.00	452.00	450.00	+10.85	1	106
09:03:27	447.00	451.50	451.50	+12.35	0	105
09:03:18	450.00	451.50	450.00	+10.85	1	105
09:03:18	450.00	451.50	450.00	+10.85	1	104
09:03:18	450.00	451.50	450.00	+10.85	1	103
09:03:18	450.00	451.50	450.00	+10.85	1	102
09:03:18	450.00	451.50	450.00	+10.85	1	101
09:03:18	449.00	452.00	449.00	+9.85	0	100
09:03:15	447.00	451.50	447.00	+7.85	0	100
09:03:14	447.00	451.50	447.00	+7.85	1	100
09:03:13	447.50	450.00	447.50	+8.35	0	99
09:03:11	446.00	447.50	447.50	+8.35	1	99
09:02:59	442.00	447.50	447.50	+8.35	0	98
09:02:58	449.50	447.50	449.50	+10.35	0	98
09:02:51	447.00	447.50	447.00	+7.85	0	98
09:02:51	447.00	447.50	447.00	+7.85	0	98
09:02:51	447.00	447.50	447.00	+7.85	0	98
09:02:49	446.00	447.00	446.00	+6.85	1	98
09:02:47	445.50	447.50	447.50	+8.35	1	97
09:02:38	442.00	446.50	446.50	+7.35	1	96
09:02:35	442.00	446.50	446.50	+7.35	1	95
09:02:24	444.00	445.00	445.00	+5.85	2	94
09:02:11	445.00	445.00	445.00	+5.85	1	92
09:02:11	445.00	445.00	445.00	+5.85	0	91
09:02:10	444.00	445.00	444.00	+4.85	0	91
09:02:02	442.50	445.00	442.50	+3.35	0	91
09:01:58	442.50	445.00	445.00	+5.85	0	91
09:01:57	442.00	445.00	445.00	+5.85	1	91
09:01:54	443.50	445.00	443.50	+4.35	0	90
09:01:51	443.50	445.00	443.50	+4.35	1	90
09:01:47	442.00	445.00	442.00	+2.85	0	89
09:01:44	442.00	443.00	443.00	+3.85	2	89
09:01:41	441.50	443.00	443.00	+3.85	1	87
09:01:41	441.50	443.00	443.00	+3.85	0	86
09:01:39	441.50	443.00	443.00	+3.85	0	86
09:01:39	441.50	443.00	441.50	+2.35	0	86
09:01:30	441.00	444.00	444.00	+4.85	0	86
09:01:25	440.00	442.50	442.50	+3.35	1	86
09:01:22	440.00	442.50	442.50	+3.35	1	85
09:01:15	440.00	444.00	444.00	+4.85	0	84
09:01:05	441.50	444.00	441.50	+2.35	0	84
09:00:50	438.00	442.50	442.50	+3.35	1	84
09:00:43	442.00	445.00	442.00	+2.85	0	83
09:00:43	442.00	445.00	442.00	+2.85	0	83
09:00:43	442.00	445.00	442.00	+2.85	0	83
09:00:43	442.00	445.00	442.00	+2.85	0	83
09:00:37	439.00	445.00	439.00	-0.15	0	83
09:00:32	438.50	440.00	440.00	+0.85	1	83
09:00:30	438.00	445.00	438.00	-1.15	0	82
09:00:19	437.00	442.00	442.00	+2.85	2	82
09:00:12	437.00	442.00	437.00	-2.15	0	80
09:00:11	437.00	442.00	437.00	-2.15	0	80
09:00:11	437.00	442.00	437.00	-2.15	0	80
09:00:11	434.50	438.50	438.50	-0.65	1	80
09:00:11	434.50	438.50	438.50	-0.65	0	79
09:00:03	431.00	438.50	431.00	-8.15	0	79

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

統一超商10000元虛擬商品卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值3,000元

Apple iPhone 17 Pro Max (256G)

App Store Card $ 6000 - 數位序號

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值6,000元

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

Apple iPhone 17 Pro Max (256G)

POCO X7 Pro 5G 12G/256GB

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

POCO F8 Ultra 16GB/512GB

降血壓藥等傳短缺卓榮泰指示協...

【盤前焦點】台積電ADR逆勢走弱...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台股盤中登31890點...
‧Visa：代理式商務落地成為亞太...
‧【盤後焦點】台股再創31890點盤...

加密貨幣

比特幣BTC	89802.19	1,475.68	1.67%
以太幣ETH	2994.77	58.89	2.01%
瑞波幣XRP	1.95	0.06	3.20%
比特幣現金BCH	595.53	23.02	4.02%
萊特幣LTC	68.41	1.35	2.01%
卡達幣ADA	0.363640	0.01	3.77%
波場幣TRX	0.298669	0.00	0.64%
恆星幣XLM	0.214602	0.01	3.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。