最新速食變貴外食族哭哭　刷信用卡聰明抗通膨熱門友達ADR24日上漲0.33美元漲幅3.69%折台股29.46元

更新報價

山太士 (3595) 興櫃

2400.00 ▼-66.20 -2.68% 2.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-66.20	105	2400.00	2,900	2435.00	2,000	2515.00	2515.00	2385.00	2466.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:12:16	2400.00	2435.00	2400.00	-66.20	0	105
11:11:01	2400.00	2445.00	2400.00	-66.20	0	105
11:10:52	2400.00	2445.00	2445.00	-21.20	0	105
11:10:51	2400.00	2445.00	2445.00	-21.20	0	105
11:06:39	2415.00	2445.00	2445.00	-21.20	0	105
11:06:21	2415.00	2445.00	2415.00	-51.20	0	105
11:06:17	2415.00	2425.00	2425.00	-41.20	0	105
11:06:17	2415.00	2425.00	2425.00	-41.20	0	105
11:06:17	2415.00	2425.00	2425.00	-41.20	0	105
11:06:17	2415.00	2425.00	2425.00	-41.20	0	105
11:06:17	2415.00	2425.00	2425.00	-41.20	0	105
11:06:17	2415.00	2425.00	2425.00	-41.20	0	105
11:06:17	2415.00	2425.00	2425.00	-41.20	0	105
11:06:17	2415.00	2425.00	2425.00	-41.20	0	105
11:06:17	2415.00	2425.00	2425.00	-41.20	0	105
11:05:31	2415.00	2445.00	2415.00	-51.20	0	105
11:01:30	2420.00	2430.00	2430.00	-36.20	0	105
11:01:30	2420.00	2430.00	2430.00	-36.20	0	105
11:01:30	2420.00	2430.00	2430.00	-36.20	0	105
11:01:30	2420.00	2430.00	2430.00	-36.20	0	105
11:01:30	2420.00	2430.00	2430.00	-36.20	0	105
11:01:30	2420.00	2430.00	2430.00	-36.20	0	105
11:01:25	2420.00	2445.00	2420.00	-46.20	2	105
10:59:57	2420.00	2445.00	2445.00	-21.20	0	103
10:56:23	2420.00	2440.00	2420.00	-46.20	0	103
10:54:33	2420.00	2440.00	2420.00	-46.20	0	103
10:54:31	2420.00	2440.00	2440.00	-26.20	0	103
10:52:53	2420.00	2440.00	2420.00	-46.20	0	103
10:52:01	2425.00	2435.00	2425.00	-41.20	0	103
10:52:01	2420.00	2435.00	2435.00	-31.20	0	103
10:52:01	2420.00	2435.00	2435.00	-31.20	0	103
10:52:01	2420.00	2435.00	2435.00	-31.20	0	103
10:50:03	2420.00	2440.00	2420.00	-46.20	1	103
10:49:30	2420.00	2440.00	2420.00	-46.20	0	102
10:49:13	2420.00	2440.00	2440.00	-26.20	0	102
10:48:43	2420.00	2440.00	2440.00	-26.20	0	102
10:48:23	2420.00	2440.00	2440.00	-26.20	0	102
10:46:57	2420.00	2440.00	2440.00	-26.20	0	102
10:44:41	2420.00	2440.00	2420.00	-46.20	0	102
10:44:39	2420.00	2440.00	2420.00	-46.20	0	102
10:43:39	2420.00	2440.00	2420.00	-46.20	0	102
10:43:28	2420.00	2440.00	2420.00	-46.20	0	102
10:43:17	2415.00	2435.00	2435.00	-31.20	2	102
10:42:28	2415.00	2440.00	2415.00	-51.20	0	100
10:42:12	2415.00	2440.00	2415.00	-51.20	0	100
10:40:09	2425.00	2440.00	2425.00	-41.20	0	100
10:40:08	2420.00	2440.00	2420.00	-46.20	0	100
10:40:03	2410.00	2440.00	2440.00	-26.20	0	100
10:39:49	2410.00	2440.00	2410.00	-56.20	0	100
10:38:51	2410.00	2440.00	2410.00	-56.20	0	100
10:38:48	2410.00	2440.00	2410.00	-56.20	0	100
10:38:07	2410.00	2440.00	2410.00	-56.20	0	100
10:37:06	2410.00	2440.00	2410.00	-56.20	0	100
10:36:20	2410.00	2445.00	2410.00	-56.20	0	100
10:36:06	2420.00	2435.00	2420.00	-46.20	0	100
10:36:06	2410.00	2430.00	2430.00	-36.20	1	100
10:35:57	2410.00	2430.00	2430.00	-36.20	0	99
10:35:51	2410.00	2430.00	2430.00	-36.20	0	99
10:35:44	2410.00	2430.00	2430.00	-36.20	0	99
10:33:12	2410.00	2430.00	2410.00	-56.20	0	99
10:33:00	2410.00	2430.00	2430.00	-36.20	0	99
10:32:51	2410.00	2430.00	2430.00	-36.20	0	99
10:32:45	2410.00	2430.00	2430.00	-36.20	0	99
10:31:04	2420.00	2445.00	2420.00	-46.20	0	99
10:31:04	2420.00	2445.00	2420.00	-46.20	0	99
10:31:04	2420.00	2445.00	2420.00	-46.20	0	99
10:31:03	2415.00	2445.00	2415.00	-51.20	0	99
10:31:03	2415.00	2445.00	2415.00	-51.20	0	99
10:30:55	2405.00	2420.00	2420.00	-46.20	1	99
10:30:51	2405.00	2420.00	2420.00	-46.20	0	98
10:30:36	2405.00	2420.00	2420.00	-46.20	0	98
10:30:35	2405.00	2420.00	2420.00	-46.20	0	98
10:30:14	2405.00	2420.00	2420.00	-46.20	0	98
10:30:02	2405.00	2420.00	2405.00	-61.20	0	98
10:28:07	2405.00	2415.00	2415.00	-51.20	0	98
10:27:53	2405.00	2420.00	2405.00	-61.20	0	98
10:27:45	2405.00	2420.00	2405.00	-61.20	0	98
10:27:44	2405.00	2420.00	2420.00	-46.20	0	98
10:27:19	2420.00	2420.00	2420.00	-46.20	0	98
10:27:19	2420.00	2420.00	2420.00	-46.20	0	98
10:27:19	2420.00	2420.00	2420.00	-46.20	1	98
10:27:19	2420.00	2420.00	2420.00	-46.20	0	97
10:27:19	2420.00	2420.00	2420.00	-46.20	0	97
10:26:37	2415.00	2420.00	2415.00	-51.20	1	97
10:26:36	2410.00	2420.00	2410.00	-56.20	0	96
10:26:33	2405.00	2415.00	2415.00	-51.20	1	96
10:26:22	2405.00	2415.00	2415.00	-51.20	0	95
10:26:08	2405.00	2415.00	2405.00	-61.20	0	95
10:26:04	2405.00	2415.00	2405.00	-61.20	0	95
10:25:51	2400.00	2415.00	2415.00	-51.20	0	95
10:25:48	2400.00	2415.00	2415.00	-51.20	0	95
10:25:36	2400.00	2415.00	2415.00	-51.20	0	95
10:25:35	2400.00	2415.00	2400.00	-66.20	0	95
10:25:31	2400.00	2415.00	2415.00	-51.20	0	95
10:25:28	2400.00	2415.00	2415.00	-51.20	0	95
10:24:51	2400.00	2415.00	2415.00	-51.20	0	95
10:24:39	2400.00	2415.00	2415.00	-51.20	0	95
10:22:16	2400.00	2405.00	2405.00	-61.20	0	95
10:22:16	2400.00	2410.00	2410.00	-56.20	0	95
10:22:16	2400.00	2410.00	2410.00	-56.20	0	95
10:22:16	2400.00	2415.00	2415.00	-51.20	0	95
10:22:10	2400.00	2420.00	2400.00	-66.20	0	95
10:21:59	2400.00	2420.00	2420.00	-46.20	0	95
10:21:55	2400.00	2420.00	2400.00	-66.20	0	95
10:21:20	2400.00	2420.00	2400.00	-66.20	0	95
10:20:52	2400.00	2420.00	2420.00	-46.20	0	95
10:20:52	2400.00	2420.00	2420.00	-46.20	0	95
10:20:29	2400.00	2420.00	2420.00	-46.20	0	95
10:20:25	2400.00	2420.00	2420.00	-46.20	0	95
10:20:23	2400.00	2420.00	2420.00	-46.20	0	95
10:20:21	2400.00	2420.00	2420.00	-46.20	0	95
10:20:12	2400.00	2420.00	2420.00	-46.20	0	95
10:19:58	2400.00	2420.00	2420.00	-46.20	0	95
10:19:16	2395.00	2420.00	2420.00	-46.20	0	95
10:18:54	2395.00	2420.00	2420.00	-46.20	0	95
10:18:49	2395.00	2420.00	2395.00	-71.20	0	95
10:17:48	2395.00	2420.00	2420.00	-46.20	0	95
10:17:27	2375.00	2415.00	2415.00	-51.20	0	95
10:17:21	2375.00	2420.00	2420.00	-46.20	0	95
10:17:12	2375.00	2420.00	2420.00	-46.20	0	95
10:16:10	2385.00	2420.00	2420.00	-46.20	0	95
10:16:03	2385.00	2420.00	2385.00	-81.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2390.00	2390.00	-76.20	0	95
10:15:50	2385.00	2400.00	2400.00	-66.20	0	95
10:15:47	2390.00	2420.00	2420.00	-46.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	0	95
10:15:44	2390.00	2395.00	2395.00	-71.20	2	95
10:15:42	2390.00	2400.00	2400.00	-66.20	0	93
10:15:42	2390.00	2400.00	2400.00	-66.20	0	93
10:15:42	2390.00	2400.00	2400.00	-66.20	0	93
10:15:42	2390.00	2400.00	2400.00	-66.20	1	93
10:15:42	2390.00	2400.00	2400.00	-66.20	1	92
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:42	2390.00	2400.00	2400.00	-66.20	0	91
10:15:40	2390.00	2420.00	2390.00	-76.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	0	91
10:15:39	2390.00	2400.00	2400.00	-66.20	1	91
10:15:39	2390.00	2400.00	2400.00	-66.20	1	90
10:15:39	2390.00	2420.00	2390.00	-76.20	2	89
10:15:39	2390.00	2420.00	2390.00	-76.20	2	87
10:15:39	2390.00	2420.00	2390.00	-76.20	1	85
10:15:33	2390.00	2420.00	2390.00	-76.20	0	84
10:15:32	2390.00	2420.00	2390.00	-76.20	0	84
10:15:16	2390.00	2420.00	2390.00	-76.20	0	84
10:14:57	2400.00	2420.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	84
10:14:51	2400.00	2400.00	2400.00	-66.20	1	84
10:14:51	2400.00	2400.00	2400.00	-66.20	0	83
10:14:51	2400.00	2400.00	2400.00	-66.20	0	83
10:14:51	2400.00	2400.00	2400.00	-66.20	0	83
10:14:51	2400.00	2400.00	2400.00	-66.20	0	83
10:14:51	2400.00	2400.00	2400.00	-66.20	0	83
10:14:51	2400.00	2400.00	2400.00	-66.20	0	83
10:14:51	2400.00	2400.00	2400.00	-66.20	0	83
10:14:51	2400.00	2400.00	2400.00	-66.20	0	83
10:14:51	2400.00	2400.00	2400.00	-66.20	0	83
10:14:51	2400.00	2400.00	2400.00	-66.20	0	83
10:14:48	2400.00	2420.00	2400.00	-66.20	0	83
10:14:46	2400.00	2405.00	2405.00	-61.20	0	83
10:14:46	2400.00	2405.00	2405.00	-61.20	0	83
10:14:46	2400.00	2405.00	2405.00	-61.20	0	83
10:14:46	2400.00	2405.00	2405.00	-61.20	0	83
10:14:46	2400.00	2405.00	2405.00	-61.20	0	83
10:14:46	2400.00	2405.00	2405.00	-61.20	1	83
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:46	2400.00	2405.00	2405.00	-61.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	82
10:14:43	2400.00	2410.00	2410.00	-56.20	1	82
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:43	2400.00	2410.00	2410.00	-56.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	81
10:14:37	2405.00	2415.00	2415.00	-51.20	1	81
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2415.00	2415.00	-51.20	0	80
10:14:37	2405.00	2425.00	2405.00	-61.20	1	80
10:14:37	2405.00	2425.00	2405.00	-61.20	2	79
10:14:37	2410.00	2425.00	2410.00	-56.20	2	77
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:28	2410.00	2420.00	2420.00	-46.20	0	75
10:14:25	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2425.00	2425.00	-41.20	0	75
10:14:23	2415.00	2440.00	2415.00	-51.20	1	75
10:14:18	2415.00	2440.00	2415.00	-51.20	0	74
10:12:56	2420.00	2450.00	2420.00	-46.20	0	74
10:12:45	2420.00	2450.00	2420.00	-46.20	1	74
10:12:45	2420.00	2450.00	2420.00	-46.20	1	73
10:12:37	2420.00	2450.00	2420.00	-46.20	0	72
10:12:07	2415.00	2440.00	2440.00	-26.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2430.00	2430.00	-36.20	0	72
10:12:01	2415.00	2435.00	2435.00	-31.20	0	72
10:11:59	2415.00	2435.00	2435.00	-31.20	0	72
10:11:59	2415.00	2435.00	2435.00	-31.20	0	72
10:11:59	2415.00	2435.00	2435.00	-31.20	0	72
10:11:59	2415.00	2435.00	2435.00	-31.20	0	72
10:11:59	2415.00	2435.00	2435.00	-31.20	0	72
10:11:59	2415.00	2435.00	2435.00	-31.20	0	72
10:11:59	2415.00	2435.00	2435.00	-31.20	0	72
10:11:59	2415.00	2435.00	2435.00	-31.20	0	72
10:11:52	2415.00	2440.00	2415.00	-51.20	0	72
10:11:44	2415.00	2440.00	2415.00	-51.20	0	72
10:11:08	2415.00	2440.00	2415.00	-51.20	0	72
10:11:04	2415.00	2440.00	2440.00	-26.20	0	72
10:10:28	2415.00	2440.00	2440.00	-26.20	0	72
10:10:06	2415.00	2440.00	2440.00	-26.20	0	72
10:10:01	2415.00	2440.00	2440.00	-26.20	0	72
10:09:52	2415.00	2440.00	2440.00	-26.20	0	72
10:09:50	2415.00	2440.00	2440.00	-26.20	0	72
10:09:47	2415.00	2440.00	2440.00	-26.20	0	72
10:09:23	2415.00	2440.00	2440.00	-26.20	0	72
10:08:54	2415.00	2440.00	2440.00	-26.20	0	72
10:08:54	2415.00	2440.00	2440.00	-26.20	0	72
10:08:46	2430.00	2460.00	2430.00	-36.20	2	72
10:08:34	2435.00	2455.00	2435.00	-31.20	1	70
10:08:05	2435.00	2455.00	2435.00	-31.20	0	69
10:07:44	2435.00	2440.00	2440.00	-26.20	0	69
10:07:44	2435.00	2440.00	2440.00	-26.20	0	69
10:07:44	2435.00	2450.00	2450.00	-16.20	0	69
10:06:33	2430.00	2450.00	2430.00	-36.20	0	69
10:06:33	2430.00	2450.00	2430.00	-36.20	0	69
10:06:22	2430.00	2450.00	2450.00	-16.20	0	69
10:06:17	2430.00	2450.00	2450.00	-16.20	0	69
10:06:10	2430.00	2450.00	2450.00	-16.20	0	69
10:05:55	2430.00	2450.00	2450.00	-16.20	0	69
10:05:47	2430.00	2450.00	2450.00	-16.20	0	69
10:05:42	2430.00	2450.00	2450.00	-16.20	0	69
10:05:19	2430.00	2450.00	2450.00	-16.20	0	69
10:04:23	2430.00	2450.00	2450.00	-16.20	0	69
10:04:23	2430.00	2450.00	2450.00	-16.20	0	69
10:03:55	2430.00	2450.00	2450.00	-16.20	0	69
10:02:58	2425.00	2450.00	2450.00	-16.20	0	69
10:02:27	2420.00	2450.00	2450.00	-16.20	0	69
10:02:14	2420.00	2450.00	2450.00	-16.20	0	69
10:01:52	2430.00	2450.00	2450.00	-16.20	0	69
10:01:46	2430.00	2450.00	2430.00	-36.20	0	69
10:01:12	2430.00	2450.00	2450.00	-16.20	0	69
10:01:10	2430.00	2450.00	2450.00	-16.20	0	69
10:00:54	2430.00	2450.00	2430.00	-36.20	0	69
10:00:37	2430.00	2450.00	2450.00	-16.20	0	69
10:00:05	2430.00	2450.00	2450.00	-16.20	0	69
09:59:55	2430.00	2450.00	2450.00	-16.20	0	69
09:59:17	2430.00	2455.00	2430.00	-36.20	0	69
09:59:16	2430.00	2450.00	2450.00	-16.20	0	69
09:59:16	2430.00	2450.00	2450.00	-16.20	0	69
09:59:16	2430.00	2450.00	2450.00	-16.20	0	69
09:59:07	2430.00	2460.00	2430.00	-36.20	1	69
09:58:13	2430.00	2460.00	2430.00	-36.20	0	68
09:57:15	2430.00	2460.00	2430.00	-36.20	0	68
09:56:30	2430.00	2460.00	2460.00	-6.20	0	68
09:56:03	2430.00	2460.00	2460.00	-6.20	0	68
09:55:51	2430.00	2460.00	2460.00	-6.20	0	68
09:55:19	2430.00	2460.00	2460.00	-6.20	0	68
09:54:51	2430.00	2460.00	2460.00	-6.20	0	68
09:54:45	2430.00	2465.00	2465.00	-1.20	0	68
09:54:34	2440.00	2465.00	2440.00	-26.20	0	68
09:54:33	2430.00	2465.00	2465.00	-1.20	0	68
09:54:09	2430.00	2465.00	2430.00	-36.20	0	68
09:52:10	2445.00	2460.00	2460.00	-6.20	0	68
09:52:10	2445.00	2475.00	2445.00	-21.20	1	68
09:51:54	2445.00	2475.00	2445.00	-21.20	0	67
09:49:56	2445.00	2460.00	2460.00	-6.20	0	67
09:49:30	2460.00	2480.00	2460.00	-6.20	0	67
09:49:30	2460.00	2480.00	2460.00	-6.20	0	67
09:49:30	2460.00	2480.00	2460.00	-6.20	0	67
09:49:30	2460.00	2480.00	2460.00	-6.20	0	67
09:49:30	2460.00	2480.00	2460.00	-6.20	0	67
09:48:45	2450.00	2460.00	2450.00	-16.20	1	67
09:48:40	2440.00	2460.00	2460.00	-6.20	1	66
09:48:25	2440.00	2460.00	2460.00	-6.20	0	65
09:48:00	2430.00	2480.00	2430.00	-36.20	0	65
09:47:28	2425.00	2460.00	2460.00	-6.20	0	65
09:47:18	2420.00	2455.00	2455.00	-11.20	0	65
09:47:07	2420.00	2455.00	2455.00	-11.20	2	65
09:46:57	2420.00	2435.00	2435.00	-31.20	0	63
09:46:57	2420.00	2435.00	2435.00	-31.20	0	63
09:46:47	2420.00	2460.00	2460.00	-6.20	0	63
09:46:14	2415.00	2460.00	2415.00	-51.20	0	63
09:45:36	2415.00	2460.00	2460.00	-6.20	0	63
09:45:26	2415.00	2460.00	2415.00	-51.20	0	63
09:45:17	2420.00	2440.00	2440.00	-26.20	0	63
09:45:17	2420.00	2455.00	2420.00	-46.20	1	63
09:45:12	2420.00	2460.00	2420.00	-46.20	0	62
09:45:08	2415.00	2450.00	2450.00	-16.20	0	62
09:45:08	2415.00	2450.00	2450.00	-16.20	0	62
09:45:08	2415.00	2455.00	2455.00	-11.20	0	62
09:44:56	2420.00	2465.00	2420.00	-46.20	1	62
09:44:26	2420.00	2465.00	2420.00	-46.20	0	61
09:44:20	2420.00	2465.00	2465.00	-1.20	0	61
09:44:12	2420.00	2465.00	2465.00	-1.20	0	61
09:43:45	2420.00	2465.00	2465.00	-1.20	0	61
09:43:34	2420.00	2465.00	2465.00	-1.20	0	61
09:43:30	2420.00	2465.00	2465.00	-1.20	0	61
09:43:29	2420.00	2465.00	2465.00	-1.20	0	61
09:41:50	2420.00	2465.00	2465.00	-1.20	0	61
09:41:34	2420.00	2465.00	2465.00	-1.20	0	61
09:41:28	2420.00	2460.00	2460.00	-6.20	0	61
09:40:58	2455.00	2465.00	2455.00	-11.20	0	61
09:40:53	2460.00	2465.00	2460.00	-6.20	0	61
09:40:51	2460.00	2465.00	2460.00	-6.20	0	61
09:40:43	2450.00	2465.00	2450.00	-16.20	0	61
09:40:43	2450.00	2465.00	2450.00	-16.20	0	61
09:40:43	2450.00	2465.00	2450.00	-16.20	0	61
09:40:43	2425.00	2460.00	2460.00	-6.20	2	61
09:40:39	2445.00	2460.00	2445.00	-21.20	0	59
09:40:23	2425.00	2460.00	2425.00	-41.20	0	59
09:40:12	2425.00	2460.00	2460.00	-6.20	0	59
09:39:59	2425.00	2460.00	2460.00	-6.20	0	59
09:39:28	2425.00	2460.00	2425.00	-41.20	0	59
09:38:20	2420.00	2470.00	2420.00	-46.20	0	59
09:38:09	2420.00	2470.00	2470.00	+3.80	0	59
09:37:51	2420.00	2470.00	2470.00	+3.80	0	59
09:37:24	2420.00	2475.00	2475.00	+8.80	0	59
09:36:41	2415.00	2475.00	2475.00	+8.80	0	59
09:36:15	2415.00	2475.00	2475.00	+8.80	0	59
09:36:08	2415.00	2475.00	2415.00	-51.20	0	59
09:35:59	2435.00	2450.00	2435.00	-31.20	0	59
09:35:59	2415.00	2450.00	2450.00	-16.20	0	59
09:35:47	2415.00	2475.00	2415.00	-51.20	0	59
09:35:29	2415.00	2475.00	2475.00	+8.80	0	59
09:32:48	2420.00	2475.00	2420.00	-46.20	0	59
09:32:45	2415.00	2475.00	2475.00	+8.80	0	59
09:32:25	2415.00	2480.00	2480.00	+13.80	0	59
09:32:09	2415.00	2480.00	2415.00	-51.20	0	59
09:32:04	2415.00	2430.00	2430.00	-36.20	0	59
09:32:04	2420.00	2475.00	2420.00	-46.20	2	59
09:31:23	2410.00	2475.00	2410.00	-56.20	0	57
09:31:08	2400.00	2435.00	2435.00	-31.20	0	57
09:31:06	2415.00	2435.00	2435.00	-31.20	1	57
09:30:34	2405.00	2450.00	2405.00	-61.20	0	56
09:30:30	2405.00	2450.00	2450.00	-16.20	0	56
09:30:28	2400.00	2450.00	2400.00	-66.20	0	56
09:30:22	2405.00	2445.00	2405.00	-61.20	0	56
09:30:18	2410.00	2475.00	2475.00	+8.80	0	56
09:30:17	2410.00	2475.00	2410.00	-56.20	0	56
09:30:12	2410.00	2425.00	2425.00	-41.20	0	56
09:30:12	2410.00	2425.00	2425.00	-41.20	0	56
09:30:12	2410.00	2425.00	2425.00	-41.20	0	56
09:30:12	2410.00	2425.00	2425.00	-41.20	0	56
09:30:12	2410.00	2440.00	2410.00	-56.20	1	56
09:30:12	2410.00	2440.00	2440.00	-26.20	0	55
09:30:12	2410.00	2450.00	2410.00	-56.20	1	55
09:30:11	2410.00	2450.00	2410.00	-56.20	0	54
09:30:05	2410.00	2455.00	2455.00	-11.20	0	54
09:30:02	2410.00	2455.00	2410.00	-56.20	0	54
09:30:00	2410.00	2455.00	2410.00	-56.20	0	54
09:29:57	2410.00	2430.00	2430.00	-36.20	0	54
09:29:55	2420.00	2430.00	2430.00	-36.20	0	54
09:29:55	2420.00	2430.00	2430.00	-36.20	0	54
09:29:55	2420.00	2430.00	2430.00	-36.20	0	54
09:29:55	2420.00	2430.00	2430.00	-36.20	0	54
09:29:55	2420.00	2430.00	2430.00	-36.20	1	54
09:29:55	2420.00	2430.00	2430.00	-36.20	0	53
09:29:55	2420.00	2430.00	2430.00	-36.20	0	53
09:29:55	2420.00	2430.00	2430.00	-36.20	0	53
09:29:55	2420.00	2430.00	2430.00	-36.20	0	53
09:29:55	2420.00	2430.00	2430.00	-36.20	0	53
09:29:55	2420.00	2430.00	2430.00	-36.20	0	53
09:29:55	2420.00	2430.00	2430.00	-36.20	0	53
09:29:55	2420.00	2430.00	2430.00	-36.20	0	53
09:29:55	2420.00	2430.00	2430.00	-36.20	0	53
09:29:52	2435.00	2440.00	2440.00	-26.20	0	53
09:29:52	2435.00	2440.00	2440.00	-26.20	0	53
09:29:52	2435.00	2440.00	2440.00	-26.20	0	53
09:29:52	2435.00	2440.00	2440.00	-26.20	0	53
09:29:52	2435.00	2440.00	2440.00	-26.20	0	53
09:29:52	2435.00	2440.00	2440.00	-26.20	0	53
09:29:52	2435.00	2440.00	2440.00	-26.20	0	53
09:29:52	2435.00	2440.00	2440.00	-26.20	0	53
09:29:52	2435.00	2440.00	2440.00	-26.20	0	53
09:29:52	2435.00	2440.00	2440.00	-26.20	0	53
09:29:52	2435.00	2440.00	2440.00	-26.20	1	53
09:29:52	2435.00	2440.00	2440.00	-26.20	0	52
09:29:52	2435.00	2440.00	2440.00	-26.20	0	52
09:29:52	2435.00	2445.00	2445.00	-21.20	0	52
09:29:52	2435.00	2445.00	2445.00	-21.20	0	52
09:29:52	2435.00	2445.00	2445.00	-21.20	0	52
09:29:52	2435.00	2445.00	2445.00	-21.20	0	52
09:29:52	2435.00	2445.00	2445.00	-21.20	0	52
09:29:52	2435.00	2445.00	2445.00	-21.20	0	52
09:29:52	2435.00	2445.00	2445.00	-21.20	0	52
09:29:52	2435.00	2445.00	2445.00	-21.20	0	52
09:29:44	2435.00	2465.00	2465.00	-1.20	0	52
09:29:43	2435.00	2465.00	2435.00	-31.20	1	52
09:29:34	2435.00	2465.00	2435.00	-31.20	0	51
09:29:24	2435.00	2470.00	2435.00	-31.20	0	51
09:29:11	2435.00	2470.00	2470.00	+3.80	0	51
09:29:07	2440.00	2450.00	2450.00	-16.20	0	51
09:29:07	2440.00	2450.00	2450.00	-16.20	0	51
09:29:07	2440.00	2450.00	2450.00	-16.20	0	51
09:29:07	2440.00	2450.00	2450.00	-16.20	0	51
09:29:07	2440.00	2450.00	2450.00	-16.20	0	51
09:29:07	2440.00	2450.00	2450.00	-16.20	0	51
09:29:07	2440.00	2450.00	2450.00	-16.20	0	51
09:29:07	2440.00	2450.00	2450.00	-16.20	0	51
09:29:07	2440.00	2450.00	2450.00	-16.20	0	51
09:29:07	2440.00	2450.00	2450.00	-16.20	0	51
09:29:07	2440.00	2450.00	2450.00	-16.20	1	51
09:29:07	2440.00	2450.00	2450.00	-16.20	0	50
09:29:07	2440.00	2450.00	2450.00	-16.20	0	50
09:29:07	2440.00	2450.00	2450.00	-16.20	2	50
09:29:07	2440.00	2450.00	2450.00	-16.20	0	48
09:29:07	2440.00	2450.00	2450.00	-16.20	0	48
09:29:07	2440.00	2450.00	2450.00	-16.20	0	48
09:29:07	2440.00	2450.00	2450.00	-16.20	0	48
09:29:07	2440.00	2450.00	2450.00	-16.20	0	48
09:29:07	2440.00	2450.00	2450.00	-16.20	0	48
09:28:45	2440.00	2470.00	2470.00	+3.80	0	48
09:28:43	2445.00	2470.00	2445.00	-21.20	1	48
09:28:21	2445.00	2470.00	2445.00	-21.20	0	47
09:27:44	2445.00	2455.00	2455.00	-11.20	0	47
09:27:44	2445.00	2455.00	2455.00	-11.20	0	47
09:27:44	2445.00	2455.00	2455.00	-11.20	0	47
09:27:42	2445.00	2460.00	2460.00	-6.20	0	47
09:27:42	2445.00	2460.00	2460.00	-6.20	0	47
09:27:42	2445.00	2460.00	2460.00	-6.20	0	47
09:27:42	2445.00	2460.00	2460.00	-6.20	0	47
09:27:42	2445.00	2460.00	2460.00	-6.20	0	47
09:27:42	2445.00	2460.00	2460.00	-6.20	0	47
09:27:42	2445.00	2460.00	2460.00	-6.20	0	47
09:27:42	2445.00	2460.00	2460.00	-6.20	0	47
09:27:42	2445.00	2460.00	2460.00	-6.20	0	47
09:27:42	2445.00	2465.00	2465.00	-1.20	0	47
09:27:42	2445.00	2465.00	2465.00	-1.20	0	47
09:27:42	2445.00	2465.00	2465.00	-1.20	0	47
09:27:42	2445.00	2465.00	2465.00	-1.20	0	47
09:27:40	2445.00	2470.00	2470.00	+3.80	0	47
09:27:40	2445.00	2470.00	2470.00	+3.80	0	47
09:27:40	2445.00	2470.00	2470.00	+3.80	0	47
09:27:17	2465.00	2490.00	2490.00	+23.80	0	47
09:25:32	2465.00	2490.00	2490.00	+23.80	0	47
09:25:24	2465.00	2490.00	2490.00	+23.80	0	47
09:25:17	2465.00	2490.00	2465.00	-1.20	0	47
09:24:06	2465.00	2490.00	2490.00	+23.80	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:04	2465.00	2465.00	2465.00	-1.20	0	47
09:24:02	2465.00	2470.00	2470.00	+3.80	0	47
09:24:02	2465.00	2470.00	2470.00	+3.80	0	47
09:24:02	2465.00	2470.00	2470.00	+3.80	0	47
09:24:02	2465.00	2470.00	2470.00	+3.80	0	47
09:24:02	2465.00	2470.00	2470.00	+3.80	0	47
09:24:02	2465.00	2470.00	2470.00	+3.80	0	47
09:24:02	2465.00	2470.00	2470.00	+3.80	0	47
09:24:02	2465.00	2470.00	2470.00	+3.80	0	47
09:24:02	2465.00	2470.00	2470.00	+3.80	0	47
09:24:02	2465.00	2470.00	2470.00	+3.80	1	47
09:24:02	2465.00	2470.00	2470.00	+3.80	0	46
09:24:02	2465.00	2470.00	2470.00	+3.80	0	46
09:24:02	2465.00	2470.00	2470.00	+3.80	0	46
09:23:31	2465.00	2490.00	2465.00	-1.20	0	46
09:23:06	2465.00	2490.00	2465.00	-1.20	0	46
09:23:02	2465.00	2490.00	2465.00	-1.20	0	46
09:22:34	2465.00	2490.00	2465.00	-1.20	0	46
09:22:19	2465.00	2485.00	2485.00	+18.80	0	46
09:22:05	2465.00	2490.00	2490.00	+23.80	0	46
09:21:36	2465.00	2490.00	2490.00	+23.80	0	46
09:21:24	2465.00	2490.00	2490.00	+23.80	0	46
09:21:23	2465.00	2490.00	2490.00	+23.80	0	46
09:20:20	2465.00	2490.00	2465.00	-1.20	0	46
09:20:03	2465.00	2490.00	2490.00	+23.80	0	46
09:19:47	2465.00	2490.00	2465.00	-1.20	0	46
09:19:44	2465.00	2490.00	2490.00	+23.80	0	46
09:18:40	2465.00	2490.00	2490.00	+23.80	0	46
09:15:31	2465.00	2490.00	2490.00	+23.80	0	46
09:14:53	2465.00	2490.00	2490.00	+23.80	0	46
09:14:47	2465.00	2490.00	2490.00	+23.80	0	46
09:14:34	2465.00	2490.00	2490.00	+23.80	0	46
09:13:31	2465.00	2490.00	2490.00	+23.80	0	46
09:13:06	2465.00	2490.00	2490.00	+23.80	0	46
09:13:03	2465.00	2490.00	2490.00	+23.80	0	46
09:11:30	2465.00	2495.00	2495.00	+28.80	0	46
09:11:20	2465.00	2495.00	2495.00	+28.80	0	46
09:11:20	2465.00	2495.00	2465.00	-1.20	0	46
09:11:16	2465.00	2495.00	2465.00	-1.20	1	46
09:11:07	2465.00	2495.00	2495.00	+28.80	0	45
09:10:40	2465.00	2500.00	2465.00	-1.20	0	45
09:10:16	2465.00	2500.00	2500.00	+33.80	1	45
09:10:03	2465.00	2500.00	2500.00	+33.80	0	44
09:09:57	2465.00	2500.00	2500.00	+33.80	0	44
09:07:27	2465.00	2500.00	2500.00	+33.80	0	44
09:06:43	2460.00	2500.00	2500.00	+33.80	0	44
09:06:11	2460.00	2500.00	2500.00	+33.80	0	44
09:06:01	2460.00	2500.00	2460.00	-6.20	0	44
09:04:54	2475.00	2500.00	2475.00	+8.80	0	44
09:04:54	2465.00	2495.00	2495.00	+28.80	2	44
09:04:47	2465.00	2495.00	2465.00	-1.20	0	42
09:04:06	2465.00	2500.00	2465.00	-1.20	0	42
09:03:39	2465.00	2505.00	2465.00	-1.20	0	42
09:03:35	2465.00	2505.00	2505.00	+38.80	0	42
09:03:31	2465.00	2505.00	2465.00	-1.20	0	42
09:02:50	2500.00	2510.00	2500.00	+33.80	0	42
09:02:45	2465.00	2510.00	2510.00	+43.80	1	42
09:02:39	2500.00	2515.00	2500.00	+33.80	1	41
09:02:38	2500.00	2510.00	2500.00	+33.80	1	40
09:02:35	2460.00	2500.00	2500.00	+33.80	0	39
09:02:35	2460.00	2500.00	2500.00	+33.80	0	39
09:02:35	2460.00	2500.00	2500.00	+33.80	0	39
09:02:34	2460.00	2510.00	2510.00	+43.80	1	39
09:02:31	2450.00	2505.00	2505.00	+38.80	0	38
09:02:31	2495.00	2510.00	2495.00	+28.80	2	38
09:02:31	2495.00	2510.00	2495.00	+28.80	2	36
09:02:04	2505.00	2515.00	2505.00	+38.80	0	34
09:02:04	2490.00	2515.00	2515.00	+48.80	0	34
09:01:36	2505.00	2515.00	2505.00	+38.80	2	34
09:01:36	2460.00	2515.00	2515.00	+48.80	0	32
09:01:35	2500.00	2515.00	2500.00	+33.80	1	32
09:01:35	2500.00	2515.00	2500.00	+33.80	0	31
09:01:35	2500.00	2515.00	2500.00	+33.80	0	31
09:01:35	2460.00	2515.00	2515.00	+48.80	1	31
09:01:35	2460.00	2515.00	2515.00	+48.80	1	30
09:01:13	2445.00	2515.00	2515.00	+48.80	0	29
09:01:13	2445.00	2515.00	2515.00	+48.80	0	29
09:01:13	2445.00	2515.00	2515.00	+48.80	0	29
09:00:51	2445.00	2515.00	2445.00	-21.20	0	29
09:00:28	2440.00	2515.00	2515.00	+48.80	0	29

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【Hermes 愛馬仕】大地男性淡香水 100ml

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

vivo Y21 5G (6G/128G) 兩入組

POCO X8 Pro Max 12G/512G

App Store Card $ 6000 - 數位序號

麥當勞大麥克好禮即享券

MyCard 10000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

家樂福100元好禮即享券(餘額型)

OPPO Reno15 F 6.57吋 8+256GB

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

DJI OSMO POCKET 4 全能套裝

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

麥當勞薯條(中)即享券

倫敦布倫特原油跌破每桶75美元...

台積電ADR24日上漲4.44美元漲幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】下跌
‧日月光投控ADR24日上漲1.57美元...
‧波蘭台灣形象展　雷虎秀4大無人...

加密貨幣

比特幣BTC	60719.05	-1,943.98	-3.10%
以太幣ETH	1619.56	-45.75	-2.75%
瑞波幣XRP	1.07	-0.04	-3.55%
比特幣現金BCH	190.57	-3.97	-2.04%
萊特幣LTC	41.19	-0.94	-2.24%
卡達幣ADA	0.147768	0.00	-2.37%
波場幣TRX	0.327191	0.00	-0.52%
恆星幣XLM	0.186035	-0.01	-4.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。