山太士  (3595) 興櫃

40.15 ▲+0.26 +0.65% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.26 166 39.80 3,000 40.15 12,000 40.10 40.40 39.00 39.89
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:4839.8040.1540.15+0.261166
14:53:3939.8040.1040.10+0.212165
14:50:4739.8040.1040.10+0.210163
14:46:4339.9040.1039.90+0.011163
14:46:4139.8040.0540.05+0.163162
14:45:2339.9040.0539.90+0.013159
14:45:2339.9040.0539.90+0.013156
14:45:2339.9040.0539.90+0.013153
14:45:1539.8040.0540.05+0.167150
14:43:1139.7540.0040.00+0.113143
14:40:4039.7540.0040.00+0.113140
14:40:0539.7540.0039.75-0.142137
14:40:0039.7040.0039.70-0.191135
14:39:4739.5039.9039.90+0.013134
14:39:4739.5039.9039.90+0.013131
14:36:2839.7039.9039.70-0.193128
14:36:2739.5039.8539.85-0.045125
14:32:4739.5039.8539.50-0.390120
14:29:2239.5039.8539.50-0.391120
14:29:2139.0539.8539.85-0.042119
14:29:1139.0539.7539.75-0.142117
14:28:3339.0039.7039.70-0.193115
13:31:4739.0039.7539.75-0.141112
13:20:3538.9039.2039.20-0.691111
13:20:2638.9039.2039.20-0.691110
13:20:2638.9039.2039.20-0.690109
13:20:1539.0039.7039.00-0.891109
12:21:0139.0039.7039.70-0.190108
12:18:5139.0039.7039.00-0.890108
12:18:2239.0039.7039.70-0.190108
12:16:2539.0039.7539.00-0.891108
12:10:4139.0039.2539.25-0.643107
12:10:0538.8539.2039.20-0.692104
12:09:2038.8539.2039.20-0.691102
12:08:2139.0039.8039.00-0.893101
12:08:2139.0039.8039.00-0.89398
12:07:2139.0539.8539.05-0.84395
11:56:5539.3539.5039.35-0.54292
11:56:5539.0539.5039.50-0.39190
11:56:5539.0539.5039.50-0.39189
11:56:5539.0539.6539.65-0.24088
11:56:5439.3539.9039.35-0.54388
11:43:1339.7040.0039.70-0.19385
11:37:4839.7040.0040.00+0.11082
11:00:0739.5039.9039.90+0.01182
10:47:3339.5039.9039.90+0.01181
10:45:0439.5039.9039.90+0.01080
10:35:1639.3539.7039.70-0.19280
10:35:0839.3539.7039.70-0.19178
10:34:5939.5040.1039.50-0.39377
10:34:5039.5039.9539.95+0.06374
10:18:5339.6040.1539.60-0.29371
10:18:4839.6540.1539.65-0.24368
10:10:5039.5040.0040.00+0.11365
10:10:5039.5040.0040.00+0.11362
10:10:2739.8040.1539.80-0.09259
10:07:5139.8540.2039.85-0.04157
10:06:1139.8540.2039.85-0.04256
10:03:2939.8040.2039.80-0.09154
10:03:2039.1040.0040.00+0.11353
10:03:2039.1040.0040.00+0.11350
09:52:2239.0540.0540.05+0.16047
09:52:0439.0539.5039.50-0.39147
09:51:5339.0539.5039.50-0.39246
09:50:3239.0539.5039.50-0.39044
09:50:1039.0539.5039.05-0.84044
09:49:0038.8539.2039.20-0.69144
09:48:4238.8539.2039.20-0.69043
09:48:0238.8539.1539.15-0.74143
09:47:5538.8539.2039.20-0.69142
09:47:5338.8539.3539.35-0.54041
09:47:4239.0040.0539.00-0.89341
09:47:4239.0040.0539.00-0.89338
09:47:4239.0040.0539.00-0.89335
09:47:2239.8540.0039.85-0.04132
09:47:1139.8540.0040.00+0.11031
09:47:1139.8540.0040.00+0.11131
09:47:0239.9040.1039.90+0.01330
09:46:5139.9040.0540.05+0.16027
09:46:2339.9040.1040.10+0.21227
09:46:2339.9040.1040.10+0.21025
09:46:2339.9540.2039.95+0.06325
09:40:0839.9540.2040.20+0.31122
09:32:5339.9540.2040.20+0.31021
09:31:3839.9540.2040.20+0.31021
09:30:2839.9540.1540.15+0.26221
09:30:0639.9540.1539.95+0.06119
09:29:3439.9540.1540.15+0.26018
09:22:5539.9540.2539.95+0.06118
09:21:2139.9540.2539.95+0.06117
09:19:4039.9540.2540.25+0.36016
09:10:4440.1040.3540.10+0.21116
09:10:4440.1040.3540.10+0.21215
09:10:2740.0040.2540.25+0.36313
09:09:1140.0040.2540.00+0.11210
09:08:5839.9040.1540.15+0.2638
09:08:3539.1040.1040.10+0.2135
09:07:1239.1040.4040.40+0.5102
09:03:0439.0040.1040.10+0.2102
 
加密貨幣
比特幣BTC 90167.48 1,461.92 1.65%
以太幣ETH 3191.96 -183.19 -5.43%
瑞波幣XRP 0.689617 0.07 11.14%
比特幣現金BCH 436.99 -36.34 -7.68%
萊特幣LTC 75.37 -4.75 -5.93%
卡達幣ADA 0.577634 -0.04 -5.89%
波場幣TRX 0.176725 0.01 5.29%
恆星幣XLM 0.124193 0.01 8.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。