山太士  (3595) 興櫃

36.45 ▼-1.13 -3.01% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.13 213 36.25 3 36.45 2 37.50 37.75 36.05 37.58
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:51:3536.2536.4536.45-1.131213
14:37:1236.2036.4536.45-1.132212
14:30:2636.3036.6036.30-1.283210
14:30:0636.3536.6036.35-1.233207
14:15:5836.3036.6036.60-0.981204
13:49:3236.2536.6036.60-0.980203
13:39:3736.2536.6036.25-1.331203
13:21:5836.1036.6036.60-0.981202
13:21:2436.0536.6036.60-0.981201
13:19:2936.0536.6036.60-0.980200
13:18:0836.0536.6036.05-1.530200
13:07:1136.3036.7036.30-1.283200
13:03:3136.3036.6036.60-0.980197
12:59:1836.3536.7036.35-1.233197
12:41:4036.2536.6036.60-0.982194
12:30:1236.2036.5536.55-1.033192
12:12:3936.1536.5036.50-1.081189
12:12:2836.1536.5036.50-1.082188
12:00:1536.2036.5036.50-1.081186
11:59:5536.2036.6036.20-1.382185
11:34:2536.4536.6036.60-0.981183
11:34:2436.4536.6036.60-0.983182
11:34:1735.5536.6036.60-0.983179
11:34:1536.4536.6536.45-1.133176
11:34:1536.4536.6536.45-1.133173
11:27:5236.5036.6536.50-1.083170
11:21:5636.4536.6536.65-0.932167
11:14:4836.1536.6036.60-0.983165
10:50:4136.1536.7036.70-0.880162
10:49:4336.1036.3536.35-1.231162
10:49:2836.1036.3036.30-1.283161
10:46:0836.0536.3036.05-1.536158
10:45:4436.1036.3536.10-1.483152
10:44:2436.1036.3536.35-1.231149
10:44:2436.1036.3536.35-1.230148
10:44:1536.2036.8536.20-1.383148
10:37:3936.2036.8536.85-0.730145
10:36:3236.1036.3536.35-1.232145
10:36:3236.1036.3536.35-1.231143
10:36:0936.0536.3036.30-1.282142
10:36:0936.0536.3036.30-1.281140
10:36:0836.0536.3036.30-1.282139
10:35:1636.1036.3036.30-1.280137
10:34:5536.2036.6536.20-1.383137
10:30:1036.1036.9036.10-1.482134
10:30:0636.1036.3536.35-1.232132
10:30:0636.1036.3536.35-1.231130
10:29:4136.0536.3036.30-1.282129
10:26:4236.0536.3036.30-1.280127
10:22:4636.0536.5036.50-1.081127
10:20:1336.0536.5036.50-1.080126
10:19:1436.1036.3036.10-1.481126
10:19:1336.0536.3036.30-1.282125
10:19:0936.1036.5536.10-1.483123
10:19:0936.0536.3036.30-1.283120
10:19:0936.1036.3536.10-1.483117
10:19:0936.0536.3536.35-1.231114
10:19:0936.0536.3536.35-1.230113
10:19:0936.0536.3536.35-1.230113
10:19:0936.1036.5536.10-1.483113
10:16:4836.0536.5036.50-1.083110
10:08:2136.0536.6036.60-0.980107
09:58:4436.0036.3536.35-1.230107
09:58:4336.1536.7036.15-1.432107
09:58:4336.2036.7036.20-1.383105
09:58:1336.1536.7036.70-0.880102
09:57:0136.1536.7036.70-0.880102
09:55:0036.1536.7036.15-1.431102
09:50:1136.0536.5036.50-1.083101
09:50:1136.0536.5036.50-1.08398
09:49:4236.3536.5036.50-1.08395
09:49:3836.0036.5036.50-1.08192
09:49:3836.0036.5036.50-1.08191
09:49:3836.0036.5036.50-1.08190
09:49:3636.0036.5036.50-1.08389
09:49:3536.3536.6536.35-1.23386
09:49:3536.3536.6536.35-1.23383
09:49:3536.3536.6536.35-1.23180
09:49:1936.3536.5536.55-1.03179
09:49:1536.3536.6536.35-1.23278
09:47:1136.3536.5536.55-1.03176
09:47:0436.3536.5536.55-1.03175
09:46:5836.3536.5536.55-1.03174
09:46:3136.4036.5536.55-1.03173
09:46:3136.4036.5536.55-1.03172
09:46:3136.4036.5536.55-1.03171
09:46:2836.4036.7536.40-1.18270
09:46:2836.4036.7536.40-1.18368
09:46:0936.4536.6036.60-0.98165
09:46:0936.4536.6036.60-0.98164
09:45:5536.3536.6536.65-0.93163
09:45:5536.3536.6536.65-0.93062
09:45:5536.3536.6536.65-0.93062
09:45:5536.3537.1036.35-1.23162
09:45:5536.3537.1036.35-1.23361
09:45:5536.5537.1036.55-1.03358
09:45:5536.6037.1036.60-0.98355
09:35:5236.6037.1037.10-0.48052
09:35:1136.5537.1037.10-0.48052
09:32:5936.5536.7036.70-0.88152
09:32:5936.5536.7036.70-0.88151
09:32:1936.5036.7536.75-0.83150
09:32:1236.5036.7536.75-0.83149
09:32:1136.5537.0036.55-1.03348
09:26:4836.5536.9536.95-0.63145
09:23:5636.5536.9536.95-0.63044
09:22:0136.5536.9536.95-0.63044
09:20:5936.5536.9536.95-0.63044
09:17:1436.5036.9536.95-0.63144
09:16:1936.5036.9536.95-0.63043
09:15:2236.5036.7036.70-0.88243
09:15:1836.5036.7036.70-0.88341
09:15:1736.5537.0036.55-1.03338
09:15:1336.5537.0037.00-0.58135
09:14:4336.5037.0537.05-0.53234
09:14:3836.0537.0537.05-0.53332
09:14:3736.5037.1536.50-1.08329
09:14:3736.5537.1536.55-1.03326
09:12:4336.5537.1537.15-0.43023
09:11:5236.9037.1537.15-0.43023
09:10:5836.8037.3537.35-0.23023
09:10:5537.0037.5037.00-0.58323
09:10:5537.0037.7537.00-0.58420
09:10:5536.5037.5037.50-0.08316
09:10:5536.5037.5037.50-0.08113
09:10:5537.0037.7537.00-0.58312
09:10:5537.3537.7537.35-0.2339
09:10:5537.3537.7537.35-0.2336
09:03:5437.3537.7537.75+0.1703
09:02:5337.0037.6537.65+0.0703
09:02:2936.5037.5037.50-0.0823
09:02:1036.5037.5037.50-0.0801
 
加密貨幣
比特幣BTC 97689.47 -806.96 -0.82%
以太幣ETH 3413.55 52.90 1.57%
瑞波幣XRP 1.46 0.21 16.78%
比特幣現金BCH 507.00 20.95 4.31%
萊特幣LTC 98.27 8.73 9.74%
卡達幣ADA 1.05 0.23 27.97%
波場幣TRX 0.213132 0.01 7.29%
恆星幣XLM 0.505205 0.24 91.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。