最新《盈警》巨匠建設(01459.HK)估計上半年轉虧最少1,200萬人民幣熱門《盈喜》意力國際(00585.HK)預告上半年稅前溢利增至1,500萬元

更新報價

山太士 (3595) 興櫃

1605.00 ▼-56.61 -3.41% 5.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-56.61	333	1605.00	1,950	1615.00	2,000	1695.00	1730.00	1570.00	1661.61

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:08:03	1600.00	1615.00	1615.00	-46.61	0	336
11:07:57	1605.00	1615.00	1605.00	-56.61	1	336
11:07:55	1605.00	1615.00	1605.00	-56.61	1	335
11:07:39	1605.00	1615.00	1605.00	-56.61	1	334
11:06:59	1605.00	1615.00	1605.00	-56.61	0	333
11:04:09	1600.00	1610.00	1610.00	-51.61	1	333
11:04:07	1600.00	1610.00	1610.00	-51.61	0	332
11:04:03	1600.00	1610.00	1610.00	-51.61	0	332
11:04:03	1600.00	1610.00	1610.00	-51.61	0	332
11:04:03	1600.00	1610.00	1610.00	-51.61	0	332
11:04:03	1600.00	1610.00	1610.00	-51.61	0	332
11:04:03	1600.00	1610.00	1610.00	-51.61	0	332
11:04:03	1600.00	1610.00	1610.00	-51.61	0	332
11:03:24	1600.00	1615.00	1615.00	-46.61	0	332
11:02:44	1600.00	1615.00	1600.00	-61.61	0	332
11:02:07	1600.00	1615.00	1600.00	-61.61	0	332
11:01:21	1600.00	1615.00	1615.00	-46.61	0	332
11:01:02	1605.00	1615.00	1615.00	-46.61	0	332
10:59:55	1600.00	1615.00	1615.00	-46.61	0	332
10:59:55	1600.00	1615.00	1615.00	-46.61	0	332
10:59:55	1600.00	1615.00	1615.00	-46.61	0	332
10:59:47	1600.00	1615.00	1615.00	-46.61	0	332
10:58:55	1600.00	1615.00	1615.00	-46.61	0	332
10:56:50	1600.00	1615.00	1615.00	-46.61	0	332
10:56:28	1600.00	1615.00	1615.00	-46.61	0	332
10:56:28	1600.00	1615.00	1615.00	-46.61	0	332
10:56:18	1600.00	1615.00	1615.00	-46.61	0	332
10:56:14	1600.00	1615.00	1615.00	-46.61	0	332
10:55:20	1595.00	1615.00	1615.00	-46.61	0	332
10:54:25	1595.00	1610.00	1610.00	-51.61	2	332
10:54:25	1595.00	1610.00	1610.00	-51.61	1	330
10:54:19	1595.00	1610.00	1610.00	-51.61	0	329
10:54:18	1595.00	1610.00	1610.00	-51.61	0	329
10:54:08	1595.00	1610.00	1610.00	-51.61	0	329
10:53:39	1595.00	1610.00	1610.00	-51.61	0	329
10:53:20	1590.00	1610.00	1610.00	-51.61	0	329
10:53:08	1590.00	1610.00	1610.00	-51.61	0	329
10:52:26	1585.00	1605.00	1605.00	-56.61	0	329
10:52:26	1585.00	1605.00	1605.00	-56.61	0	329
10:52:11	1585.00	1610.00	1610.00	-51.61	0	329
10:51:57	1595.00	1615.00	1595.00	-66.61	2	329
10:51:41	1595.00	1615.00	1615.00	-46.61	0	327
10:50:57	1595.00	1605.00	1605.00	-56.61	0	327
10:50:55	1605.00	1605.00	1605.00	-56.61	1	327
10:50:55	1595.00	1610.00	1610.00	-51.61	2	326
10:50:53	1595.00	1610.00	1610.00	-51.61	2	324
10:50:40	1595.00	1610.00	1610.00	-51.61	1	322
10:50:38	1595.00	1610.00	1610.00	-51.61	2	321
10:50:38	1595.00	1605.00	1605.00	-56.61	1	319
10:50:37	1595.00	1605.00	1605.00	-56.61	0	318
10:50:14	1595.00	1605.00	1605.00	-56.61	0	318
10:50:09	1595.00	1605.00	1605.00	-56.61	0	318
10:50:09	1595.00	1605.00	1605.00	-56.61	0	318
10:50:06	1595.00	1610.00	1610.00	-51.61	0	318
10:49:59	1570.00	1615.00	1615.00	-46.61	0	318
10:49:59	1570.00	1620.00	1620.00	-41.61	0	318
10:49:59	1595.00	1625.00	1595.00	-66.61	2	318
10:49:59	1595.00	1625.00	1595.00	-66.61	2	316
10:49:59	1600.00	1625.00	1600.00	-61.61	4	314
10:49:59	1605.00	1625.00	1605.00	-56.61	2	310
10:48:51	1605.00	1630.00	1630.00	-31.61	0	308
10:48:09	1605.00	1620.00	1620.00	-41.61	0	308
10:48:09	1605.00	1620.00	1620.00	-41.61	0	308
10:47:06	1610.00	1620.00	1620.00	-41.61	1	308
10:46:47	1610.00	1620.00	1610.00	-51.61	0	307
10:46:47	1610.00	1620.00	1610.00	-51.61	0	307
10:46:39	1600.00	1620.00	1620.00	-41.61	1	307
10:45:49	1600.00	1615.00	1615.00	-46.61	0	306
10:45:31	1605.00	1620.00	1605.00	-56.61	0	306
10:45:31	1600.00	1615.00	1615.00	-46.61	2	306
10:45:25	1600.00	1615.00	1615.00	-46.61	1	304
10:45:18	1600.00	1615.00	1615.00	-46.61	0	303
10:44:15	1580.00	1610.00	1610.00	-51.61	0	303
10:43:43	1580.00	1610.00	1610.00	-51.61	0	303
10:43:37	1580.00	1610.00	1610.00	-51.61	1	303
10:42:02	1580.00	1605.00	1605.00	-56.61	0	302
10:42:02	1580.00	1605.00	1605.00	-56.61	0	302
10:41:05	1580.00	1610.00	1610.00	-51.61	0	302
10:40:14	1580.00	1610.00	1610.00	-51.61	0	302
10:39:42	1580.00	1610.00	1610.00	-51.61	0	302
10:38:14	1575.00	1610.00	1610.00	-51.61	0	302
10:38:02	1575.00	1610.00	1610.00	-51.61	0	302
10:37:38	1585.00	1610.00	1610.00	-51.61	0	302
10:37:16	1600.00	1615.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:39	1575.00	1600.00	1600.00	-61.61	0	302
10:36:08	1575.00	1610.00	1610.00	-51.61	0	302
10:36:00	1575.00	1610.00	1610.00	-51.61	0	302
10:35:51	1570.00	1610.00	1610.00	-51.61	1	302
10:35:51	1605.00	1610.00	1605.00	-56.61	2	301
10:35:49	1570.00	1610.00	1610.00	-51.61	2	299
10:35:49	1605.00	1610.00	1605.00	-56.61	2	297
10:35:44	1575.00	1610.00	1610.00	-51.61	0	295
10:35:40	1570.00	1610.00	1610.00	-51.61	1	295
10:35:39	1570.00	1605.00	1605.00	-56.61	0	294
10:35:39	1570.00	1605.00	1605.00	-56.61	1	294
10:35:39	1570.00	1605.00	1605.00	-56.61	0	293
10:35:39	1570.00	1605.00	1605.00	-56.61	0	293
10:35:39	1570.00	1605.00	1605.00	-56.61	0	293
10:35:39	1570.00	1605.00	1605.00	-56.61	0	293
10:35:39	1600.00	1610.00	1600.00	-61.61	2	293
10:35:29	1570.00	1610.00	1610.00	-51.61	0	291
10:35:29	1570.00	1610.00	1610.00	-51.61	0	291
10:35:29	1570.00	1610.00	1610.00	-51.61	0	291
10:35:29	1570.00	1610.00	1610.00	-51.61	1	291
10:35:29	1570.00	1610.00	1610.00	-51.61	0	290
10:35:29	1570.00	1610.00	1610.00	-51.61	0	290
10:35:29	1570.00	1610.00	1610.00	-51.61	0	290
10:35:29	1570.00	1615.00	1615.00	-46.61	0	290
10:35:29	1570.00	1615.00	1615.00	-46.61	0	290
10:35:29	1570.00	1615.00	1615.00	-46.61	0	290
10:35:29	1570.00	1615.00	1615.00	-46.61	0	290
10:35:29	1570.00	1615.00	1615.00	-46.61	0	290
10:35:29	1570.00	1620.00	1620.00	-41.61	0	290
10:35:29	1570.00	1620.00	1620.00	-41.61	0	290
10:35:29	1590.00	1625.00	1590.00	-71.61	2	290
10:35:29	1570.00	1625.00	1625.00	-36.61	0	288
10:35:29	1590.00	1630.00	1590.00	-71.61	2	288
10:35:29	1600.00	1630.00	1600.00	-61.61	2	286
10:35:29	1605.00	1630.00	1605.00	-56.61	2	284
10:35:29	1610.00	1630.00	1610.00	-51.61	2	282
10:35:20	1610.00	1630.00	1630.00	-31.61	0	280
10:34:56	1610.00	1630.00	1630.00	-31.61	0	280
10:34:37	1610.00	1630.00	1630.00	-31.61	0	280
10:33:46	1610.00	1630.00	1630.00	-31.61	0	280
10:33:19	1610.00	1630.00	1630.00	-31.61	0	280
10:32:53	1620.00	1630.00	1620.00	-41.61	0	280
10:32:53	1620.00	1630.00	1620.00	-41.61	0	280
10:32:53	1610.00	1630.00	1630.00	-31.61	0	280
10:32:05	1610.00	1630.00	1630.00	-31.61	0	280
10:32:02	1615.00	1630.00	1615.00	-46.61	1	280
10:31:26	1600.00	1615.00	1615.00	-46.61	0	279
10:30:19	1600.00	1615.00	1615.00	-46.61	0	279
10:30:15	1600.00	1615.00	1615.00	-46.61	0	279
10:30:07	1600.00	1615.00	1615.00	-46.61	0	279
10:29:46	1600.00	1615.00	1615.00	-46.61	0	279
10:29:33	1600.00	1615.00	1615.00	-46.61	0	279
10:29:21	1600.00	1615.00	1615.00	-46.61	0	279
10:29:07	1600.00	1615.00	1615.00	-46.61	0	279
10:28:17	1610.00	1615.00	1610.00	-51.61	0	279
10:28:16	1600.00	1610.00	1610.00	-51.61	0	279
10:28:15	1600.00	1610.00	1610.00	-51.61	0	279
10:28:15	1600.00	1610.00	1610.00	-51.61	0	279
10:28:15	1600.00	1610.00	1610.00	-51.61	0	279
10:28:09	1600.00	1615.00	1615.00	-46.61	0	279
10:28:04	1600.00	1615.00	1615.00	-46.61	0	279
10:27:23	1600.00	1610.00	1610.00	-51.61	0	279
10:27:07	1600.00	1615.00	1615.00	-46.61	0	279
10:27:03	1600.00	1615.00	1615.00	-46.61	0	279
10:27:00	1600.00	1615.00	1615.00	-46.61	0	279
10:26:39	1600.00	1615.00	1615.00	-46.61	0	279
10:25:28	1605.00	1630.00	1605.00	-56.61	1	279
10:25:19	1615.00	1620.00	1615.00	-46.61	0	278
10:25:19	1615.00	1620.00	1615.00	-46.61	0	278
10:25:17	1605.00	1615.00	1605.00	-56.61	0	278
10:25:17	1595.00	1610.00	1610.00	-51.61	2	278
10:25:17	1595.00	1610.00	1610.00	-51.61	2	276
10:25:13	1600.00	1610.00	1600.00	-61.61	0	274
10:25:13	1600.00	1610.00	1600.00	-61.61	0	274
10:25:13	1600.00	1610.00	1600.00	-61.61	0	274
10:25:06	1585.00	1605.00	1605.00	-56.61	2	274
10:25:00	1585.00	1605.00	1605.00	-56.61	0	272
10:24:35	1585.00	1605.00	1585.00	-76.61	0	272
10:22:28	1585.00	1605.00	1605.00	-56.61	0	272
10:22:21	1585.00	1605.00	1605.00	-56.61	0	272
10:21:23	1580.00	1605.00	1605.00	-56.61	0	272
10:21:03	1575.00	1605.00	1605.00	-56.61	0	272
10:20:58	1575.00	1605.00	1605.00	-56.61	0	272
10:20:44	1575.00	1605.00	1605.00	-56.61	0	272
10:20:27	1575.00	1605.00	1605.00	-56.61	0	272
10:20:23	1575.00	1605.00	1605.00	-56.61	0	272
10:19:55	1575.00	1605.00	1605.00	-56.61	0	272
10:18:39	1575.00	1605.00	1605.00	-56.61	0	272
10:18:22	1575.00	1605.00	1605.00	-56.61	0	272
10:17:56	1570.00	1600.00	1600.00	-61.61	0	272
10:17:52	1570.00	1605.00	1605.00	-56.61	0	272
10:17:31	1570.00	1600.00	1600.00	-61.61	0	272
10:17:29	1580.00	1605.00	1580.00	-81.61	0	272
10:17:24	1570.00	1605.00	1605.00	-56.61	0	272
10:17:18	1570.00	1605.00	1605.00	-56.61	0	272
10:17:17	1570.00	1605.00	1605.00	-56.61	0	272
10:16:56	1575.00	1585.00	1585.00	-76.61	1	272
10:16:17	1570.00	1585.00	1585.00	-76.61	0	271
10:16:16	1570.00	1585.00	1585.00	-76.61	0	271
10:16:16	1570.00	1585.00	1585.00	-76.61	0	271
10:16:13	1570.00	1585.00	1585.00	-76.61	1	271
10:16:06	1570.00	1585.00	1585.00	-76.61	0	270
10:16:04	1570.00	1585.00	1585.00	-76.61	0	270
10:16:01	1570.00	1585.00	1585.00	-76.61	0	270
10:15:57	1570.00	1585.00	1585.00	-76.61	0	270
10:15:57	1570.00	1585.00	1570.00	-91.61	0	270
10:15:50	1570.00	1585.00	1585.00	-76.61	0	270
10:15:49	1570.00	1585.00	1585.00	-76.61	0	270
10:15:33	1570.00	1585.00	1585.00	-76.61	0	270
10:15:33	1570.00	1585.00	1585.00	-76.61	0	270
10:15:33	1570.00	1585.00	1585.00	-76.61	0	270
10:15:33	1570.00	1585.00	1585.00	-76.61	0	270
10:15:33	1570.00	1585.00	1585.00	-76.61	0	270
10:14:49	1570.00	1585.00	1585.00	-76.61	0	270
10:14:46	1570.00	1585.00	1585.00	-76.61	0	270
10:14:45	1570.00	1585.00	1585.00	-76.61	0	270
10:14:44	1570.00	1585.00	1585.00	-76.61	1	270
10:14:33	1570.00	1585.00	1585.00	-76.61	0	269
10:13:27	1570.00	1585.00	1585.00	-76.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	269
10:13:02	1570.00	1580.00	1580.00	-81.61	1	269
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:13:02	1570.00	1580.00	1580.00	-81.61	0	268
10:12:59	1570.00	1580.00	1580.00	-81.61	0	268
10:12:59	1570.00	1580.00	1580.00	-81.61	1	268
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	267
10:12:59	1570.00	1580.00	1580.00	-81.61	1	267
10:12:59	1570.00	1580.00	1580.00	-81.61	0	266
10:12:59	1570.00	1580.00	1580.00	-81.61	0	266
10:12:59	1570.00	1580.00	1580.00	-81.61	0	266
10:12:59	1570.00	1580.00	1580.00	-81.61	0	266
10:12:59	1570.00	1580.00	1580.00	-81.61	0	266
10:12:59	1570.00	1580.00	1580.00	-81.61	0	266
10:12:59	1570.00	1580.00	1580.00	-81.61	0	266
10:12:59	1570.00	1580.00	1580.00	-81.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1585.00	1585.00	-76.61	0	266
10:12:59	1570.00	1590.00	1590.00	-71.61	2	266
10:12:59	1570.00	1590.00	1590.00	-71.61	0	264
10:12:59	1570.00	1590.00	1590.00	-71.61	0	264
10:12:59	1575.00	1600.00	1575.00	-86.61	5	264
10:12:59	1575.00	1600.00	1575.00	-86.61	2	259
10:12:47	1575.00	1600.00	1600.00	-61.61	0	257
10:12:16	1580.00	1600.00	1600.00	-61.61	0	257
10:12:08	1580.00	1600.00	1600.00	-61.61	0	257
10:11:55	1580.00	1600.00	1600.00	-61.61	0	257
10:11:46	1580.00	1600.00	1600.00	-61.61	0	257
10:11:39	1585.00	1590.00	1590.00	-71.61	1	257
10:11:39	1585.00	1590.00	1590.00	-71.61	1	256
10:11:38	1585.00	1590.00	1590.00	-71.61	0	255
10:11:38	1585.00	1590.00	1590.00	-71.61	0	255
10:11:38	1585.00	1590.00	1590.00	-71.61	1	255
10:11:38	1585.00	1590.00	1590.00	-71.61	0	254
10:11:38	1585.00	1590.00	1590.00	-71.61	0	254
10:11:38	1585.00	1590.00	1590.00	-71.61	0	254
10:11:38	1585.00	1590.00	1590.00	-71.61	0	254
10:11:38	1585.00	1590.00	1590.00	-71.61	0	254
10:11:35	1585.00	1595.00	1595.00	-66.61	0	254
10:11:35	1585.00	1595.00	1595.00	-66.61	0	254
10:11:32	1585.00	1600.00	1600.00	-61.61	0	254
10:11:32	1585.00	1600.00	1600.00	-61.61	0	254
10:11:32	1585.00	1600.00	1600.00	-61.61	0	254
10:11:27	1575.00	1605.00	1575.00	-86.61	2	254
10:11:27	1590.00	1605.00	1590.00	-71.61	2	252
10:10:54	1600.00	1605.00	1600.00	-61.61	1	250
10:10:53	1600.00	1605.00	1600.00	-61.61	1	249
10:10:48	1590.00	1605.00	1605.00	-56.61	0	248
10:10:12	1590.00	1605.00	1605.00	-56.61	0	248
10:10:05	1590.00	1605.00	1605.00	-56.61	0	248
10:09:41	1585.00	1600.00	1600.00	-61.61	0	248
10:09:34	1585.00	1600.00	1600.00	-61.61	0	248
10:09:17	1585.00	1600.00	1600.00	-61.61	0	248
10:09:15	1585.00	1600.00	1600.00	-61.61	0	248
10:09:13	1585.00	1600.00	1600.00	-61.61	0	248
10:08:54	1585.00	1600.00	1600.00	-61.61	0	248
10:08:54	1585.00	1600.00	1600.00	-61.61	0	248
10:08:54	1585.00	1600.00	1600.00	-61.61	0	248
10:08:54	1585.00	1600.00	1600.00	-61.61	0	248
10:08:54	1585.00	1600.00	1600.00	-61.61	0	248
10:08:54	1585.00	1600.00	1600.00	-61.61	0	248
10:08:54	1585.00	1600.00	1600.00	-61.61	0	248
10:08:54	1585.00	1600.00	1600.00	-61.61	0	248
10:08:46	1585.00	1605.00	1585.00	-76.61	1	248
10:08:35	1585.00	1605.00	1585.00	-76.61	0	247
10:08:21	1585.00	1605.00	1605.00	-56.61	0	247
10:08:12	1590.00	1605.00	1590.00	-71.61	1	247
10:07:04	1600.00	1605.00	1600.00	-61.61	1	246
10:07:04	1600.00	1605.00	1600.00	-61.61	0	245
10:07:04	1600.00	1605.00	1600.00	-61.61	0	245
10:05:54	1580.00	1605.00	1605.00	-56.61	0	245
10:05:39	1580.00	1605.00	1605.00	-56.61	0	245
10:05:32	1580.00	1600.00	1600.00	-61.61	0	245
10:05:00	1580.00	1600.00	1600.00	-61.61	0	245
10:04:38	1580.00	1600.00	1600.00	-61.61	0	245
10:04:30	1580.00	1600.00	1600.00	-61.61	0	245
10:04:29	1580.00	1600.00	1600.00	-61.61	0	245
10:03:56	1580.00	1600.00	1600.00	-61.61	0	245
10:03:19	1580.00	1600.00	1600.00	-61.61	0	245
10:03:08	1575.00	1600.00	1600.00	-61.61	0	245
10:03:00	1575.00	1600.00	1600.00	-61.61	0	245
10:02:40	1580.00	1600.00	1580.00	-81.61	0	245
10:02:40	1580.00	1600.00	1600.00	-61.61	0	245
10:02:39	1580.00	1600.00	1600.00	-61.61	0	245
10:02:38	1580.00	1605.00	1605.00	-56.61	0	245
10:02:30	1575.00	1585.00	1585.00	-76.61	0	245
10:02:30	1575.00	1585.00	1585.00	-76.61	0	245
10:02:30	1575.00	1585.00	1585.00	-76.61	1	245
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1575.00	1585.00	1585.00	-76.61	0	244
10:02:30	1580.00	1590.00	1590.00	-71.61	0	244
10:02:30	1580.00	1590.00	1590.00	-71.61	0	244
10:02:30	1580.00	1590.00	1590.00	-71.61	0	244
10:02:30	1580.00	1590.00	1590.00	-71.61	0	244
10:02:30	1580.00	1600.00	1580.00	-81.61	1	244
10:02:29	1580.00	1600.00	1600.00	-61.61	0	243
10:01:39	1580.00	1600.00	1580.00	-81.61	0	243
10:00:53	1580.00	1600.00	1600.00	-61.61	0	243
10:00:31	1580.00	1605.00	1605.00	-56.61	0	243
10:00:25	1580.00	1590.00	1590.00	-71.61	0	243
10:00:25	1580.00	1590.00	1590.00	-71.61	0	243
10:00:25	1580.00	1590.00	1590.00	-71.61	0	243
10:00:25	1580.00	1590.00	1590.00	-71.61	0	243
10:00:25	1580.00	1590.00	1590.00	-71.61	1	243
10:00:23	1585.00	1610.00	1585.00	-76.61	2	242
10:00:18	1580.00	1610.00	1610.00	-51.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	240
09:59:49	1585.00	1590.00	1590.00	-71.61	1	240
09:59:49	1585.00	1590.00	1590.00	-71.61	0	239
09:59:49	1585.00	1590.00	1590.00	-71.61	0	239
09:59:49	1585.00	1590.00	1590.00	-71.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:46	1585.00	1595.00	1595.00	-66.61	0	239
09:59:39	1595.00	1600.00	1600.00	-61.61	1	239
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	238
09:59:39	1595.00	1600.00	1600.00	-61.61	1	238
09:59:39	1595.00	1600.00	1600.00	-61.61	0	237
09:59:39	1595.00	1600.00	1600.00	-61.61	0	237
09:59:39	1595.00	1600.00	1600.00	-61.61	0	237
09:59:39	1595.00	1600.00	1600.00	-61.61	0	237
09:59:39	1595.00	1600.00	1600.00	-61.61	0	237
09:59:39	1595.00	1600.00	1600.00	-61.61	0	237
09:59:39	1595.00	1600.00	1600.00	-61.61	0	237
09:59:39	1595.00	1600.00	1600.00	-61.61	0	237
09:59:39	1595.00	1600.00	1600.00	-61.61	1	237
09:59:39	1595.00	1600.00	1600.00	-61.61	0	236
09:59:39	1595.00	1600.00	1600.00	-61.61	0	236
09:59:39	1595.00	1600.00	1600.00	-61.61	0	236
09:59:39	1595.00	1600.00	1600.00	-61.61	0	236
09:59:39	1595.00	1600.00	1600.00	-61.61	0	236
09:59:39	1595.00	1600.00	1600.00	-61.61	0	236
09:59:39	1595.00	1600.00	1600.00	-61.61	0	236
09:59:39	1595.00	1600.00	1600.00	-61.61	0	236
09:59:39	1595.00	1600.00	1600.00	-61.61	0	236
09:59:39	1595.00	1600.00	1600.00	-61.61	0	236
09:59:39	1595.00	1600.00	1600.00	-61.61	1	236
09:59:39	1595.00	1600.00	1600.00	-61.61	0	235
09:59:39	1595.00	1600.00	1600.00	-61.61	0	235
09:59:39	1595.00	1600.00	1600.00	-61.61	0	235
09:59:39	1595.00	1600.00	1600.00	-61.61	0	235
09:59:39	1595.00	1600.00	1600.00	-61.61	0	235
09:59:39	1595.00	1600.00	1600.00	-61.61	0	235
09:59:35	1570.00	1605.00	1605.00	-56.61	0	235
09:59:35	1570.00	1610.00	1610.00	-51.61	0	235
09:59:35	1585.00	1615.00	1585.00	-76.61	2	235
09:59:35	1595.00	1615.00	1595.00	-66.61	2	233
09:58:42	1595.00	1615.00	1615.00	-46.61	0	231
09:58:26	1595.00	1615.00	1615.00	-46.61	0	231
09:58:04	1595.00	1610.00	1610.00	-51.61	0	231
09:57:42	1595.00	1610.00	1610.00	-51.61	0	231
09:57:32	1600.00	1615.00	1615.00	-46.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:28	1600.00	1605.00	1605.00	-56.61	0	231
09:57:25	1600.00	1610.00	1610.00	-51.61	0	231
09:57:25	1600.00	1610.00	1610.00	-51.61	0	231
09:57:25	1600.00	1610.00	1610.00	-51.61	0	231
09:57:25	1600.00	1610.00	1610.00	-51.61	0	231
09:57:25	1600.00	1610.00	1610.00	-51.61	0	231
09:57:22	1600.00	1615.00	1600.00	-61.61	1	231
09:56:34	1600.00	1615.00	1600.00	-61.61	0	230
09:56:18	1600.00	1615.00	1600.00	-61.61	0	230
09:55:58	1600.00	1615.00	1600.00	-61.61	0	230
09:55:57	1600.00	1615.00	1615.00	-46.61	0	230
09:55:39	1600.00	1615.00	1615.00	-46.61	0	230
09:54:14	1600.00	1615.00	1615.00	-46.61	0	230
09:53:23	1600.00	1615.00	1615.00	-46.61	0	230
09:53:18	1600.00	1615.00	1615.00	-46.61	0	230
09:53:15	1600.00	1615.00	1600.00	-61.61	0	230
09:53:01	1600.00	1615.00	1615.00	-46.61	0	230
09:52:27	1600.00	1615.00	1615.00	-46.61	0	230
09:51:51	1600.00	1615.00	1615.00	-46.61	0	230
09:51:48	1600.00	1615.00	1615.00	-46.61	0	230
09:51:16	1600.00	1615.00	1615.00	-46.61	0	230
09:51:15	1600.00	1615.00	1615.00	-46.61	0	230
09:50:57	1600.00	1615.00	1615.00	-46.61	0	230
09:50:37	1610.00	1615.00	1615.00	-46.61	0	230
09:50:37	1610.00	1615.00	1610.00	-51.61	0	230
09:50:22	1600.00	1615.00	1615.00	-46.61	0	230
09:50:20	1600.00	1615.00	1615.00	-46.61	0	230
09:49:59	1600.00	1615.00	1615.00	-46.61	0	230
09:49:57	1600.00	1615.00	1615.00	-46.61	0	230
09:49:53	1600.00	1615.00	1615.00	-46.61	0	230
09:49:41	1600.00	1615.00	1615.00	-46.61	0	230
09:49:20	1600.00	1615.00	1615.00	-46.61	0	230
09:48:29	1600.00	1610.00	1610.00	-51.61	0	230
09:48:07	1600.00	1610.00	1610.00	-51.61	0	230
09:47:48	1600.00	1610.00	1610.00	-51.61	0	230
09:47:46	1600.00	1610.00	1610.00	-51.61	0	230
09:47:42	1600.00	1615.00	1615.00	-46.61	1	230
09:46:57	1600.00	1615.00	1615.00	-46.61	0	229
09:46:52	1590.00	1610.00	1610.00	-51.61	0	229
09:46:52	1590.00	1610.00	1610.00	-51.61	0	229
09:46:52	1590.00	1610.00	1610.00	-51.61	0	229
09:46:52	1590.00	1610.00	1610.00	-51.61	2	229
09:46:52	1590.00	1610.00	1610.00	-51.61	0	227
09:46:52	1590.00	1610.00	1610.00	-51.61	1	227
09:46:46	1605.00	1620.00	1605.00	-56.61	1	226
09:46:36	1595.00	1620.00	1620.00	-41.61	1	225
09:46:33	1615.00	1625.00	1615.00	-46.61	2	224
09:46:32	1590.00	1620.00	1620.00	-41.61	3	222
09:46:31	1605.00	1620.00	1605.00	-56.61	2	219
09:46:30	1600.00	1620.00	1600.00	-61.61	2	217
09:46:29	1605.00	1620.00	1605.00	-56.61	2	215
09:45:31	1605.00	1630.00	1630.00	-31.61	0	213
09:45:27	1605.00	1630.00	1630.00	-31.61	0	213
09:45:17	1605.00	1630.00	1630.00	-31.61	0	213
09:43:59	1605.00	1625.00	1625.00	-36.61	0	213
09:43:59	1605.00	1625.00	1625.00	-36.61	0	213
09:43:42	1605.00	1625.00	1625.00	-36.61	0	213
09:43:30	1605.00	1625.00	1625.00	-36.61	0	213
09:43:11	1605.00	1625.00	1625.00	-36.61	0	213
09:43:05	1605.00	1625.00	1625.00	-36.61	0	213
09:42:25	1605.00	1630.00	1630.00	-31.61	0	213
09:42:22	1605.00	1630.00	1630.00	-31.61	0	213
09:42:21	1605.00	1630.00	1630.00	-31.61	0	213
09:42:01	1605.00	1630.00	1630.00	-31.61	0	213
09:41:58	1605.00	1630.00	1630.00	-31.61	0	213
09:41:58	1605.00	1630.00	1630.00	-31.61	0	213
09:41:36	1605.00	1630.00	1630.00	-31.61	0	213
09:41:30	1630.00	1630.00	1630.00	-31.61	0	213
09:41:30	1630.00	1630.00	1630.00	-31.61	1	213
09:41:27	1605.00	1625.00	1625.00	-36.61	1	212
09:41:26	1605.00	1625.00	1625.00	-36.61	0	211
09:41:24	1605.00	1625.00	1625.00	-36.61	0	211
09:41:10	1605.00	1625.00	1625.00	-36.61	0	211
09:41:05	1605.00	1625.00	1625.00	-36.61	0	211
09:41:01	1605.00	1625.00	1625.00	-36.61	0	211
09:40:52	1620.00	1625.00	1620.00	-41.61	1	211
09:40:52	1620.00	1625.00	1620.00	-41.61	0	210
09:40:51	1615.00	1625.00	1615.00	-46.61	0	210
09:40:46	1605.00	1625.00	1625.00	-36.61	1	210
09:40:44	1605.00	1620.00	1620.00	-41.61	0	209
09:40:44	1605.00	1620.00	1620.00	-41.61	0	209
09:40:40	1605.00	1620.00	1620.00	-41.61	1	209
09:40:29	1610.00	1615.00	1615.00	-46.61	1	208
09:40:24	1610.00	1615.00	1610.00	-51.61	0	207
09:40:24	1610.00	1615.00	1610.00	-51.61	0	207
09:40:19	1595.00	1610.00	1610.00	-51.61	1	207
09:40:12	1595.00	1610.00	1610.00	-51.61	0	206
09:39:52	1595.00	1610.00	1610.00	-51.61	0	206
09:39:51	1595.00	1610.00	1610.00	-51.61	0	206
09:39:16	1595.00	1610.00	1610.00	-51.61	0	206
09:39:10	1595.00	1610.00	1610.00	-51.61	0	206
09:38:49	1595.00	1610.00	1610.00	-51.61	0	206
09:38:33	1595.00	1610.00	1610.00	-51.61	0	206
09:38:21	1595.00	1610.00	1610.00	-51.61	0	206
09:38:08	1580.00	1610.00	1610.00	-51.61	0	206
09:38:08	1580.00	1610.00	1610.00	-51.61	0	206
09:38:08	1595.00	1615.00	1595.00	-66.61	2	206
09:38:08	1605.00	1615.00	1605.00	-56.61	2	204
09:38:07	1605.00	1615.00	1615.00	-46.61	0	202
09:38:06	1605.00	1615.00	1615.00	-46.61	0	202
09:38:02	1605.00	1615.00	1615.00	-46.61	0	202
09:38:01	1605.00	1615.00	1615.00	-46.61	0	202
09:38:01	1605.00	1615.00	1615.00	-46.61	0	202
09:37:54	1605.00	1615.00	1615.00	-46.61	0	202
09:37:49	1615.00	1615.00	1615.00	-46.61	2	202
09:37:46	1605.00	1615.00	1605.00	-56.61	5	200
09:37:46	1605.00	1610.00	1605.00	-56.61	2	195
09:37:44	1600.00	1610.00	1610.00	-51.61	0	193
09:37:44	1600.00	1610.00	1610.00	-51.61	0	193
09:37:43	1600.00	1610.00	1610.00	-51.61	1	193
09:37:40	1600.00	1610.00	1610.00	-51.61	0	192
09:37:25	1600.00	1610.00	1610.00	-51.61	0	192
09:36:41	1600.00	1605.00	1605.00	-56.61	0	192
09:36:32	1595.00	1605.00	1605.00	-56.61	0	192
09:36:19	1595.00	1605.00	1605.00	-56.61	0	192
09:36:11	1595.00	1605.00	1605.00	-56.61	0	192
09:36:02	1595.00	1605.00	1605.00	-56.61	0	192
09:35:57	1595.00	1605.00	1605.00	-56.61	0	192
09:35:52	1595.00	1605.00	1605.00	-56.61	0	192
09:35:30	1600.00	1605.00	1600.00	-61.61	2	192
09:35:30	1600.00	1605.00	1600.00	-61.61	1	190
09:35:26	1595.00	1605.00	1605.00	-56.61	0	189
09:35:20	1600.00	1605.00	1600.00	-61.61	1	189
09:35:20	1600.00	1605.00	1600.00	-61.61	0	188
09:35:10	1595.00	1605.00	1605.00	-56.61	0	188
09:34:37	1590.00	1600.00	1600.00	-61.61	1	188
09:34:36	1590.00	1600.00	1600.00	-61.61	0	187
09:34:34	1590.00	1600.00	1600.00	-61.61	0	187
09:34:15	1590.00	1600.00	1600.00	-61.61	0	187
09:33:58	1590.00	1600.00	1600.00	-61.61	0	187
09:33:46	1590.00	1600.00	1600.00	-61.61	0	187
09:33:45	1590.00	1600.00	1600.00	-61.61	0	187
09:33:36	1590.00	1600.00	1600.00	-61.61	0	187
09:33:19	1590.00	1600.00	1600.00	-61.61	0	187
09:33:13	1590.00	1600.00	1600.00	-61.61	0	187
09:33:11	1590.00	1600.00	1600.00	-61.61	0	187
09:33:10	1590.00	1600.00	1590.00	-71.61	0	187
09:33:03	1585.00	1600.00	1600.00	-61.61	0	187
09:32:48	1585.00	1600.00	1600.00	-61.61	1	187
09:32:47	1585.00	1600.00	1600.00	-61.61	0	186
09:32:45	1585.00	1600.00	1600.00	-61.61	0	186
09:32:44	1585.00	1600.00	1600.00	-61.61	0	186
09:32:37	1585.00	1600.00	1600.00	-61.61	0	186
09:32:29	1590.00	1600.00	1600.00	-61.61	0	186
09:32:26	1590.00	1600.00	1590.00	-71.61	0	186
09:32:21	1585.00	1600.00	1600.00	-61.61	0	186
09:32:16	1585.00	1600.00	1600.00	-61.61	0	186
09:32:12	1585.00	1600.00	1600.00	-61.61	0	186
09:31:48	1580.00	1600.00	1600.00	-61.61	0	186
09:31:35	1580.00	1600.00	1600.00	-61.61	0	186
09:30:43	1580.00	1600.00	1600.00	-61.61	0	186
09:30:43	1580.00	1600.00	1600.00	-61.61	0	186
09:30:36	1580.00	1600.00	1600.00	-61.61	0	186
09:30:31	1580.00	1600.00	1600.00	-61.61	0	186
09:30:24	1580.00	1600.00	1600.00	-61.61	0	186
09:30:16	1580.00	1600.00	1600.00	-61.61	0	186
09:30:16	1580.00	1600.00	1600.00	-61.61	0	186
09:30:07	1580.00	1595.00	1595.00	-66.61	2	186
09:30:06	1580.00	1595.00	1580.00	-81.61	0	184
09:29:55	1580.00	1595.00	1595.00	-66.61	0	184
09:29:44	1585.00	1595.00	1585.00	-76.61	0	184
09:29:39	1575.00	1590.00	1590.00	-71.61	0	184
09:29:32	1575.00	1590.00	1590.00	-71.61	1	184
09:29:32	1585.00	1600.00	1585.00	-76.61	2	183
09:29:31	1575.00	1590.00	1590.00	-71.61	0	181
09:29:31	1575.00	1590.00	1590.00	-71.61	0	181
09:29:31	1575.00	1590.00	1590.00	-71.61	0	181
09:29:31	1575.00	1590.00	1590.00	-71.61	0	181
09:29:31	1575.00	1590.00	1590.00	-71.61	0	181
09:29:31	1575.00	1590.00	1590.00	-71.61	0	181
09:29:31	1575.00	1590.00	1590.00	-71.61	0	181
09:29:31	1575.00	1590.00	1590.00	-71.61	0	181
09:29:31	1575.00	1590.00	1590.00	-71.61	0	181
09:29:31	1575.00	1590.00	1590.00	-71.61	1	181
09:29:31	1575.00	1590.00	1590.00	-71.61	0	180
09:29:31	1575.00	1590.00	1590.00	-71.61	0	180
09:29:31	1580.00	1600.00	1580.00	-81.61	2	180
09:29:31	1585.00	1600.00	1585.00	-76.61	2	178
09:29:29	1585.00	1600.00	1600.00	-61.61	0	176
09:29:29	1585.00	1600.00	1600.00	-61.61	0	176
09:29:04	1585.00	1600.00	1600.00	-61.61	0	176
09:29:03	1585.00	1600.00	1600.00	-61.61	0	176
09:29:02	1585.00	1600.00	1600.00	-61.61	0	176
09:29:01	1585.00	1600.00	1600.00	-61.61	0	176
09:28:57	1585.00	1600.00	1600.00	-61.61	0	176
09:28:51	1585.00	1600.00	1600.00	-61.61	0	176
09:28:43	1585.00	1600.00	1600.00	-61.61	0	176
09:28:39	1585.00	1600.00	1600.00	-61.61	0	176
09:28:37	1585.00	1600.00	1600.00	-61.61	0	176
09:28:32	1585.00	1600.00	1600.00	-61.61	0	176
09:28:26	1600.00	1600.00	1600.00	-61.61	2	176
09:28:26	1590.00	1600.00	1600.00	-61.61	0	174
09:28:23	1590.00	1600.00	1600.00	-61.61	0	174
09:28:21	1590.00	1600.00	1600.00	-61.61	0	174
09:28:18	1590.00	1600.00	1600.00	-61.61	0	174
09:28:14	1585.00	1600.00	1600.00	-61.61	0	174
09:28:05	1585.00	1600.00	1600.00	-61.61	0	174
09:28:04	1585.00	1600.00	1600.00	-61.61	0	174
09:28:01	1585.00	1600.00	1600.00	-61.61	0	174
09:27:59	1585.00	1600.00	1600.00	-61.61	0	174
09:27:53	1585.00	1600.00	1600.00	-61.61	0	174
09:27:52	1585.00	1600.00	1600.00	-61.61	0	174
09:27:48	1585.00	1600.00	1600.00	-61.61	0	174
09:27:40	1585.00	1600.00	1600.00	-61.61	0	174
09:27:32	1585.00	1600.00	1600.00	-61.61	0	174
09:27:30	1585.00	1600.00	1600.00	-61.61	0	174
09:27:21	1585.00	1600.00	1600.00	-61.61	0	174
09:27:01	1585.00	1600.00	1600.00	-61.61	0	174
09:26:45	1585.00	1600.00	1600.00	-61.61	0	174
09:26:43	1585.00	1600.00	1600.00	-61.61	0	174
09:26:33	1585.00	1600.00	1585.00	-76.61	2	174
09:26:26	1585.00	1600.00	1600.00	-61.61	0	172
09:26:22	1585.00	1600.00	1600.00	-61.61	0	172
09:26:17	1585.00	1600.00	1585.00	-76.61	0	172
09:25:54	1590.00	1595.00	1590.00	-71.61	1	172
09:25:54	1590.00	1595.00	1590.00	-71.61	0	171
09:25:52	1580.00	1595.00	1595.00	-66.61	1	171
09:25:48	1580.00	1595.00	1595.00	-66.61	1	170
09:25:41	1580.00	1600.00	1600.00	-61.61	0	169
09:25:36	1590.00	1595.00	1590.00	-71.61	2	169
09:25:33	1575.00	1595.00	1595.00	-66.61	0	167
09:25:16	1575.00	1590.00	1575.00	-86.61	2	167
09:25:14	1575.00	1590.00	1590.00	-71.61	0	165
09:25:14	1580.00	1590.00	1580.00	-81.61	0	165
09:25:04	1575.00	1580.00	1580.00	-81.61	1	165
09:25:04	1575.00	1580.00	1580.00	-81.61	1	164
09:25:03	1570.00	1580.00	1580.00	-81.61	0	163
09:25:03	1570.00	1580.00	1580.00	-81.61	0	163
09:25:03	1570.00	1580.00	1580.00	-81.61	0	163
09:25:03	1570.00	1580.00	1580.00	-81.61	0	163
09:25:03	1570.00	1580.00	1580.00	-81.61	0	163
09:25:03	1570.00	1580.00	1580.00	-81.61	0	163
09:25:03	1570.00	1580.00	1580.00	-81.61	0	163
09:25:03	1570.00	1580.00	1580.00	-81.61	0	163
09:25:03	1570.00	1580.00	1580.00	-81.61	1	163
09:25:03	1570.00	1580.00	1580.00	-81.61	0	162
09:25:03	1570.00	1580.00	1580.00	-81.61	0	162
09:25:03	1570.00	1580.00	1580.00	-81.61	0	162
09:25:03	1570.00	1580.00	1580.00	-81.61	0	162
09:25:03	1570.00	1580.00	1580.00	-81.61	0	162
09:25:03	1570.00	1580.00	1580.00	-81.61	0	162
09:25:03	1570.00	1580.00	1580.00	-81.61	0	162
09:25:03	1570.00	1580.00	1580.00	-81.61	0	162
09:25:03	1570.00	1580.00	1580.00	-81.61	0	162
09:25:01	1580.00	1620.00	1580.00	-81.61	2	162
09:25:01	1575.00	1585.00	1585.00	-76.61	3	160
09:25:00	1575.00	1585.00	1585.00	-76.61	0	157
09:25:00	1575.00	1585.00	1585.00	-76.61	0	157
09:25:00	1575.00	1585.00	1585.00	-76.61	0	157
09:25:00	1575.00	1585.00	1585.00	-76.61	0	157
09:25:00	1575.00	1585.00	1585.00	-76.61	0	157
09:25:00	1575.00	1585.00	1585.00	-76.61	0	157
09:25:00	1575.00	1585.00	1585.00	-76.61	0	157
09:24:57	1575.00	1590.00	1590.00	-71.61	0	157
09:24:54	1575.00	1595.00	1595.00	-66.61	0	157
09:24:54	1575.00	1595.00	1595.00	-66.61	0	157
09:24:53	1580.00	1595.00	1580.00	-81.61	1	157
09:24:53	1580.00	1595.00	1580.00	-81.61	1	156
09:24:53	1580.00	1595.00	1595.00	-66.61	0	155
09:24:45	1585.00	1595.00	1585.00	-76.61	1	155
09:24:44	1585.00	1590.00	1590.00	-71.61	0	154
09:24:43	1585.00	1590.00	1590.00	-71.61	0	154
09:24:42	1580.00	1590.00	1590.00	-71.61	0	154
09:24:40	1580.00	1590.00	1590.00	-71.61	0	154
09:24:40	1585.00	1590.00	1590.00	-71.61	0	154
09:24:40	1585.00	1590.00	1590.00	-71.61	0	154
09:24:40	1585.00	1590.00	1590.00	-71.61	0	154
09:24:40	1585.00	1590.00	1590.00	-71.61	0	154
09:24:40	1585.00	1590.00	1590.00	-71.61	1	154
09:24:40	1585.00	1590.00	1590.00	-71.61	0	153
09:24:40	1585.00	1590.00	1590.00	-71.61	0	153
09:24:40	1585.00	1590.00	1590.00	-71.61	0	153
09:24:40	1585.00	1590.00	1590.00	-71.61	0	153
09:24:40	1585.00	1590.00	1590.00	-71.61	0	153
09:24:38	1590.00	1595.00	1595.00	-66.61	1	153
09:24:33	1595.00	1610.00	1595.00	-66.61	2	152
09:24:21	1580.00	1600.00	1600.00	-61.61	0	150
09:24:21	1580.00	1600.00	1600.00	-61.61	0	150
09:24:21	1580.00	1600.00	1600.00	-61.61	2	150
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1580.00	1600.00	1600.00	-61.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:21	1595.00	1605.00	1605.00	-56.61	0	148
09:24:19	1590.00	1610.00	1610.00	-51.61	0	148
09:24:18	1600.00	1625.00	1600.00	-61.61	2	148
09:24:17	1600.00	1610.00	1610.00	-51.61	2	146
09:24:15	1600.00	1610.00	1610.00	-51.61	0	144
09:24:15	1600.00	1610.00	1610.00	-51.61	0	144
09:24:15	1600.00	1610.00	1610.00	-51.61	0	144
09:24:15	1600.00	1610.00	1610.00	-51.61	0	144
09:24:15	1600.00	1610.00	1610.00	-51.61	0	144
09:24:15	1600.00	1610.00	1610.00	-51.61	0	144
09:24:15	1600.00	1610.00	1610.00	-51.61	0	144
09:24:15	1600.00	1610.00	1610.00	-51.61	0	144
09:24:15	1600.00	1610.00	1610.00	-51.61	1	144
09:24:15	1600.00	1610.00	1610.00	-51.61	0	143
09:24:15	1600.00	1610.00	1610.00	-51.61	0	143
09:24:15	1600.00	1610.00	1610.00	-51.61	0	143
09:24:15	1600.00	1610.00	1610.00	-51.61	0	143
09:24:15	1600.00	1610.00	1610.00	-51.61	0	143
09:24:15	1600.00	1610.00	1610.00	-51.61	0	143
09:24:15	1600.00	1610.00	1610.00	-51.61	0	143
09:24:15	1600.00	1610.00	1610.00	-51.61	0	143
09:24:15	1600.00	1610.00	1610.00	-51.61	0	143
09:24:15	1600.00	1610.00	1610.00	-51.61	0	143
09:24:15	1600.00	1610.00	1610.00	-51.61	0	143
09:24:15	1605.00	1615.00	1605.00	-56.61	2	143
09:24:15	1605.00	1615.00	1615.00	-46.61	0	141
09:24:15	1605.00	1615.00	1615.00	-46.61	0	141
09:24:15	1605.00	1615.00	1615.00	-46.61	0	141
09:24:15	1605.00	1615.00	1615.00	-46.61	0	141
09:24:15	1605.00	1615.00	1615.00	-46.61	0	141
09:24:15	1605.00	1615.00	1615.00	-46.61	0	141
09:24:15	1605.00	1615.00	1615.00	-46.61	0	141
09:24:15	1605.00	1615.00	1615.00	-46.61	0	141
09:24:11	1605.00	1620.00	1620.00	-41.61	0	141
09:24:03	1605.00	1620.00	1620.00	-41.61	0	141
09:23:58	1605.00	1620.00	1620.00	-41.61	0	141
09:23:53	1605.00	1620.00	1620.00	-41.61	0	141
09:23:38	1605.00	1620.00	1620.00	-41.61	0	141
09:23:37	1605.00	1620.00	1620.00	-41.61	0	141
09:23:34	1605.00	1620.00	1620.00	-41.61	0	141
09:23:34	1605.00	1620.00	1620.00	-41.61	0	141
09:23:34	1605.00	1620.00	1620.00	-41.61	0	141
09:23:34	1605.00	1620.00	1620.00	-41.61	0	141
09:23:27	1605.00	1625.00	1625.00	-36.61	0	141
09:23:20	1605.00	1625.00	1625.00	-36.61	0	141
09:23:16	1605.00	1630.00	1630.00	-31.61	0	141
09:23:04	1605.00	1630.00	1630.00	-31.61	0	141
09:23:03	1605.00	1630.00	1630.00	-31.61	0	141
09:22:53	1605.00	1630.00	1630.00	-31.61	0	141
09:22:50	1605.00	1630.00	1630.00	-31.61	0	141
09:22:49	1605.00	1630.00	1630.00	-31.61	0	141
09:22:24	1605.00	1630.00	1630.00	-31.61	0	141
09:22:22	1605.00	1630.00	1630.00	-31.61	0	141
09:22:19	1605.00	1630.00	1630.00	-31.61	0	141
09:22:18	1605.00	1630.00	1630.00	-31.61	0	141
09:22:16	1605.00	1630.00	1630.00	-31.61	0	141
09:22:13	1605.00	1630.00	1630.00	-31.61	0	141
09:22:12	1605.00	1630.00	1605.00	-56.61	0	141
09:22:11	1605.00	1630.00	1630.00	-31.61	0	141
09:22:09	1605.00	1630.00	1630.00	-31.61	0	141
09:21:49	1605.00	1630.00	1630.00	-31.61	0	141
09:21:45	1605.00	1630.00	1630.00	-31.61	0	141
09:21:16	1605.00	1630.00	1630.00	-31.61	0	141
09:21:10	1605.00	1630.00	1630.00	-31.61	0	141
09:21:05	1605.00	1630.00	1630.00	-31.61	0	141
09:20:56	1605.00	1630.00	1630.00	-31.61	0	141
09:20:35	1605.00	1630.00	1630.00	-31.61	0	141
09:20:34	1605.00	1630.00	1630.00	-31.61	0	141
09:20:17	1605.00	1630.00	1630.00	-31.61	0	141
09:20:05	1605.00	1630.00	1630.00	-31.61	0	141
09:19:47	1605.00	1630.00	1630.00	-31.61	0	141
09:19:44	1625.00	1630.00	1625.00	-36.61	2	141
09:19:43	1605.00	1630.00	1630.00	-31.61	1	139
09:19:24	1605.00	1630.00	1630.00	-31.61	0	138
09:19:20	1605.00	1630.00	1630.00	-31.61	0	138
09:18:53	1600.00	1630.00	1630.00	-31.61	0	138
09:18:49	1600.00	1630.00	1630.00	-31.61	0	138
09:18:47	1600.00	1630.00	1630.00	-31.61	0	138
09:18:46	1600.00	1630.00	1630.00	-31.61	0	138
09:18:35	1600.00	1630.00	1630.00	-31.61	0	138
09:18:10	1600.00	1630.00	1630.00	-31.61	0	138
09:18:01	1600.00	1630.00	1630.00	-31.61	0	138
09:17:53	1615.00	1630.00	1615.00	-46.61	0	138
09:17:49	1600.00	1630.00	1630.00	-31.61	0	138
09:17:24	1610.00	1615.00	1615.00	-46.61	0	138
09:17:24	1610.00	1615.00	1615.00	-46.61	0	138
09:17:24	1610.00	1615.00	1615.00	-46.61	1	138
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1615.00	1615.00	-46.61	0	137
09:17:24	1610.00	1635.00	1610.00	-51.61	0	137
09:17:21	1610.00	1620.00	1610.00	-51.61	1	137
09:17:20	1610.00	1620.00	1620.00	-41.61	0	136
09:17:20	1610.00	1620.00	1620.00	-41.61	0	136
09:17:11	1610.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1620.00	1620.00	-41.61	0	136
09:17:08	1600.00	1625.00	1625.00	-36.61	0	136
09:17:08	1600.00	1625.00	1625.00	-36.61	0	136
09:17:08	1600.00	1625.00	1625.00	-36.61	0	136
09:17:08	1600.00	1625.00	1625.00	-36.61	0	136
09:17:08	1600.00	1630.00	1630.00	-31.61	0	136
09:17:08	1600.00	1630.00	1630.00	-31.61	0	136
09:17:08	1610.00	1635.00	1610.00	-51.61	2	136
09:17:08	1610.00	1635.00	1610.00	-51.61	2	134
09:17:08	1610.00	1635.00	1610.00	-51.61	2	132
09:16:42	1620.00	1635.00	1620.00	-41.61	0	130
09:16:37	1610.00	1635.00	1635.00	-26.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	130
09:16:13	1625.00	1630.00	1630.00	-31.61	1	130
09:16:13	1625.00	1630.00	1630.00	-31.61	0	129
09:16:13	1625.00	1630.00	1630.00	-31.61	0	129
09:16:13	1625.00	1630.00	1630.00	-31.61	0	129
09:16:13	1625.00	1630.00	1630.00	-31.61	0	129
09:16:13	1625.00	1630.00	1630.00	-31.61	0	129
09:16:13	1625.00	1630.00	1630.00	-31.61	0	129
09:16:13	1625.00	1630.00	1630.00	-31.61	0	129
09:16:13	1625.00	1635.00	1635.00	-26.61	0	129
09:16:11	1630.00	1635.00	1635.00	-26.61	0	129
09:16:11	1630.00	1635.00	1635.00	-26.61	0	129
09:16:11	1630.00	1635.00	1635.00	-26.61	1	129
09:16:11	1630.00	1635.00	1635.00	-26.61	0	128
09:16:11	1630.00	1635.00	1635.00	-26.61	0	128
09:16:11	1630.00	1635.00	1635.00	-26.61	0	128
09:16:11	1630.00	1640.00	1630.00	-31.61	1	128
09:16:10	1630.00	1640.00	1640.00	-21.61	0	127
09:16:08	1630.00	1640.00	1640.00	-21.61	0	127
09:16:01	1630.00	1645.00	1630.00	-31.61	0	127
09:15:58	1630.00	1645.00	1645.00	-16.61	0	127
09:15:58	1630.00	1645.00	1645.00	-16.61	0	127
09:15:58	1630.00	1645.00	1645.00	-16.61	0	127
09:15:58	1630.00	1645.00	1645.00	-16.61	0	127
09:15:52	1630.00	1650.00	1630.00	-31.61	1	127
09:15:09	1630.00	1650.00	1630.00	-31.61	0	126
09:15:02	1630.00	1650.00	1630.00	-31.61	0	126
09:14:34	1630.00	1650.00	1630.00	-31.61	0	126
09:14:24	1630.00	1650.00	1630.00	-31.61	0	126
09:14:23	1630.00	1650.00	1650.00	-11.61	0	126
09:14:22	1630.00	1650.00	1650.00	-11.61	0	126
09:14:17	1630.00	1650.00	1650.00	-11.61	0	126
09:14:17	1630.00	1650.00	1650.00	-11.61	0	126
09:14:17	1630.00	1650.00	1650.00	-11.61	0	126
09:14:17	1630.00	1650.00	1650.00	-11.61	0	126
09:14:17	1630.00	1650.00	1650.00	-11.61	0	126
09:14:17	1630.00	1650.00	1650.00	-11.61	1	126
09:14:17	1630.00	1650.00	1650.00	-11.61	0	125
09:14:17	1630.00	1650.00	1650.00	-11.61	0	125
09:14:17	1630.00	1650.00	1650.00	-11.61	0	125
09:14:17	1645.00	1655.00	1645.00	-16.61	1	125
09:14:16	1645.00	1655.00	1645.00	-16.61	1	124
09:14:14	1645.00	1655.00	1655.00	-6.61	0	123
09:13:54	1650.00	1655.00	1655.00	-6.61	0	123
09:13:54	1650.00	1655.00	1655.00	-6.61	0	123
09:13:54	1650.00	1655.00	1655.00	-6.61	0	123
09:13:54	1650.00	1655.00	1655.00	-6.61	0	123
09:13:54	1650.00	1655.00	1655.00	-6.61	0	123
09:13:54	1650.00	1660.00	1650.00	-11.61	1	123
09:13:48	1650.00	1660.00	1660.00	-1.61	0	122
09:13:48	1650.00	1660.00	1660.00	-1.61	0	122
09:13:48	1650.00	1660.00	1660.00	-1.61	0	122
09:13:43	1650.00	1665.00	1665.00	+3.39	0	122
09:13:29	1650.00	1665.00	1665.00	+3.39	0	122
09:13:13	1650.00	1665.00	1665.00	+3.39	0	122
09:13:13	1650.00	1665.00	1665.00	+3.39	0	122
09:12:45	1650.00	1665.00	1665.00	+3.39	0	122
09:11:55	1650.00	1665.00	1665.00	+3.39	0	122
09:10:40	1655.00	1665.00	1665.00	+3.39	0	122
09:10:30	1655.00	1665.00	1665.00	+3.39	0	122
09:10:12	1655.00	1665.00	1665.00	+3.39	0	122
09:10:04	1650.00	1660.00	1660.00	-1.61	1	122
09:10:04	1655.00	1665.00	1655.00	-6.61	2	121
09:10:02	1650.00	1660.00	1650.00	-11.61	0	119
09:10:01	1650.00	1660.00	1660.00	-1.61	0	119
09:09:53	1650.00	1660.00	1660.00	-1.61	1	119
09:09:46	1650.00	1660.00	1660.00	-1.61	0	118
09:09:44	1660.00	1660.00	1660.00	-1.61	2	118
09:09:43	1660.00	1660.00	1660.00	-1.61	2	116
09:09:42	1650.00	1660.00	1660.00	-1.61	0	114
09:09:28	1635.00	1655.00	1655.00	-6.61	1	114
09:09:28	1635.00	1655.00	1655.00	-6.61	0	113
09:09:28	1650.00	1665.00	1650.00	-11.61	2	113
09:09:26	1645.00	1665.00	1645.00	-16.61	0	111
09:09:20	1645.00	1665.00	1645.00	-16.61	0	111
09:09:17	1645.00	1665.00	1665.00	+3.39	0	111
09:09:04	1650.00	1665.00	1650.00	-11.61	1	111
09:09:04	1650.00	1665.00	1650.00	-11.61	0	110
09:08:54	1650.00	1665.00	1665.00	+3.39	0	110
09:08:24	1655.00	1660.00	1655.00	-6.61	2	110
09:08:24	1635.00	1660.00	1660.00	-1.61	2	108
09:08:18	1635.00	1660.00	1660.00	-1.61	1	106
09:08:16	1635.00	1660.00	1660.00	-1.61	0	105
09:08:04	1635.00	1650.00	1650.00	-11.61	1	105
09:07:51	1630.00	1660.00	1660.00	-1.61	0	104
09:07:46	1630.00	1660.00	1630.00	-31.61	0	104
09:07:38	1625.00	1660.00	1625.00	-36.61	0	104
09:07:34	1625.00	1655.00	1655.00	-6.61	2	104
09:07:19	1620.00	1630.00	1630.00	-31.61	0	102
09:07:19	1620.00	1630.00	1630.00	-31.61	1	102
09:07:18	1620.00	1630.00	1630.00	-31.61	0	101
09:07:18	1650.00	1640.00	1650.00	-11.61	1	101
09:07:17	1620.00	1640.00	1640.00	-21.61	0	100
09:07:05	1615.00	1655.00	1615.00	-46.61	0	100
09:07:02	1640.00	1650.00	1640.00	-21.61	0	100
09:07:02	1615.00	1650.00	1650.00	-11.61	2	100
09:06:38	1615.00	1640.00	1640.00	-21.61	0	98
09:06:34	1615.00	1630.00	1630.00	-31.61	0	98
09:06:34	1615.00	1630.00	1630.00	-31.61	0	98
09:06:34	1615.00	1630.00	1630.00	-31.61	0	98
09:06:33	1615.00	1635.00	1635.00	-26.61	0	98
09:06:29	1615.00	1640.00	1615.00	-46.61	1	98
09:06:22	1615.00	1650.00	1650.00	-11.61	0	97
09:06:16	1615.00	1650.00	1615.00	-46.61	0	97
09:06:15	1615.00	1650.00	1615.00	-46.61	1	97
09:06:01	1615.00	1650.00	1615.00	-46.61	0	96
09:05:59	1615.00	1650.00	1650.00	-11.61	0	96
09:05:53	1615.00	1640.00	1640.00	-21.61	0	96
09:05:51	1625.00	1645.00	1645.00	-16.61	0	96
09:05:51	1625.00	1645.00	1645.00	-16.61	0	96
09:05:51	1625.00	1645.00	1645.00	-16.61	0	96
09:05:51	1625.00	1645.00	1645.00	-16.61	0	96
09:05:47	1625.00	1650.00	1650.00	-11.61	0	96
09:05:47	1625.00	1650.00	1650.00	-11.61	0	96
09:05:47	1645.00	1660.00	1645.00	-16.61	2	96
09:05:47	1645.00	1660.00	1660.00	-1.61	0	94
09:05:25	1645.00	1650.00	1650.00	-11.61	0	94
09:05:24	1645.00	1655.00	1655.00	-6.61	1	94
09:05:24	1645.00	1655.00	1655.00	-6.61	0	93
09:05:16	1650.00	1660.00	1650.00	-11.61	2	93
09:05:13	1650.00	1650.00	1650.00	-11.61	0	91
09:05:11	1650.00	1650.00	1650.00	-11.61	0	91
09:05:11	1650.00	1650.00	1650.00	-11.61	0	91
09:05:11	1650.00	1650.00	1650.00	-11.61	1	91
09:05:11	1650.00	1650.00	1650.00	-11.61	0	90
09:05:11	1650.00	1650.00	1650.00	-11.61	0	90
09:05:11	1650.00	1650.00	1650.00	-11.61	0	90
09:05:06	1640.00	1655.00	1655.00	-6.61	0	90
09:05:03	1650.00	1665.00	1650.00	-11.61	2	90
09:05:03	1650.00	1665.00	1650.00	-11.61	2	88
09:05:01	1655.00	1665.00	1655.00	-6.61	0	86
09:05:00	1650.00	1665.00	1665.00	+3.39	1	86
09:04:56	1650.00	1665.00	1665.00	+3.39	0	85
09:04:44	1655.00	1665.00	1665.00	+3.39	0	85
09:04:39	1655.00	1660.00	1660.00	-1.61	1	85
09:04:39	1655.00	1660.00	1660.00	-1.61	0	84
09:04:39	1655.00	1660.00	1660.00	-1.61	0	84
09:04:39	1655.00	1660.00	1660.00	-1.61	0	84
09:04:39	1655.00	1670.00	1670.00	+8.39	0	84
09:04:39	1655.00	1670.00	1670.00	+8.39	0	84
09:04:39	1655.00	1670.00	1670.00	+8.39	0	84
09:04:39	1655.00	1670.00	1670.00	+8.39	0	84
09:04:39	1655.00	1675.00	1675.00	+13.39	0	84
09:04:39	1655.00	1680.00	1680.00	+18.39	0	84
09:04:39	1655.00	1685.00	1655.00	-6.61	2	84
09:04:39	1655.00	1685.00	1655.00	-6.61	1	82
09:04:39	1655.00	1685.00	1655.00	-6.61	0	81
09:04:29	1655.00	1685.00	1685.00	+23.39	0	81
09:04:27	1655.00	1685.00	1655.00	-6.61	0	81
09:04:16	1655.00	1685.00	1685.00	+23.39	0	81
09:04:00	1670.00	1690.00	1670.00	+8.39	2	81
09:03:57	1670.00	1690.00	1690.00	+28.39	1	79
09:03:57	1670.00	1695.00	1695.00	+33.39	0	78
09:03:57	1670.00	1695.00	1695.00	+33.39	0	78
09:03:57	1670.00	1700.00	1700.00	+38.39	0	78
09:03:57	1670.00	1700.00	1700.00	+38.39	0	78
09:03:57	1670.00	1700.00	1700.00	+38.39	0	78
09:03:57	1670.00	1700.00	1700.00	+38.39	0	78
09:03:57	1670.00	1700.00	1700.00	+38.39	0	78
09:03:57	1670.00	1700.00	1700.00	+38.39	0	78
09:03:57	1670.00	1700.00	1700.00	+38.39	0	78
09:03:57	1670.00	1710.00	1710.00	+48.39	0	78
09:03:57	1680.00	1715.00	1680.00	+18.39	2	78
09:03:57	1680.00	1715.00	1680.00	+18.39	2	76
09:03:54	1690.00	1715.00	1690.00	+28.39	2	74
09:03:52	1690.00	1715.00	1715.00	+53.39	0	72
09:03:42	1690.00	1710.00	1710.00	+48.39	0	72
09:03:38	1690.00	1710.00	1710.00	+48.39	1	72
09:03:38	1700.00	1715.00	1700.00	+38.39	2	71
09:03:37	1700.00	1715.00	1715.00	+53.39	1	69
09:03:36	1700.00	1720.00	1700.00	+38.39	2	68
09:03:35	1700.00	1715.00	1715.00	+53.39	1	66
09:03:35	1705.00	1720.00	1705.00	+43.39	2	65
09:03:34	1705.00	1720.00	1720.00	+58.39	0	63
09:03:34	1705.00	1720.00	1720.00	+58.39	0	63
09:03:34	1705.00	1720.00	1720.00	+58.39	0	63
09:03:34	1710.00	1725.00	1710.00	+48.39	2	63
09:03:29	1715.00	1730.00	1715.00	+53.39	2	61
09:03:28	1715.00	1730.00	1730.00	+68.39	0	59
09:03:21	1725.00	1730.00	1725.00	+63.39	0	59
09:03:21	1725.00	1730.00	1725.00	+63.39	1	59
09:03:21	1725.00	1730.00	1725.00	+63.39	0	58
09:03:20	1720.00	1730.00	1720.00	+58.39	0	58
09:03:19	1715.00	1730.00	1730.00	+68.39	0	58
09:03:18	1715.00	1730.00	1730.00	+68.39	0	58
09:03:12	1710.00	1730.00	1710.00	+48.39	0	58
09:03:07	1710.00	1725.00	1725.00	+63.39	2	58
09:03:06	1720.00	1725.00	1720.00	+58.39	1	56
09:03:06	1720.00	1725.00	1720.00	+58.39	0	55
09:03:06	1720.00	1725.00	1720.00	+58.39	0	55
09:03:05	1720.00	1725.00	1720.00	+58.39	1	55
09:03:05	1720.00	1725.00	1720.00	+58.39	1	54
09:03:04	1715.00	1725.00	1715.00	+53.39	0	53
09:03:01	1705.00	1720.00	1720.00	+58.39	1	53
09:03:00	1705.00	1720.00	1705.00	+43.39	0	52
09:02:57	1700.00	1720.00	1720.00	+58.39	0	52
09:02:54	1700.00	1720.00	1720.00	+58.39	0	52
09:02:52	1700.00	1720.00	1720.00	+58.39	0	52
09:02:45	1705.00	1720.00	1720.00	+58.39	0	52
09:02:42	1705.00	1715.00	1715.00	+53.39	0	52
09:02:41	1705.00	1720.00	1705.00	+43.39	0	52
09:02:41	1705.00	1720.00	1720.00	+58.39	0	52
09:02:25	1700.00	1730.00	1700.00	+38.39	0	52
09:02:08	1695.00	1720.00	1720.00	+58.39	0	52
09:02:03	1695.00	1720.00	1720.00	+58.39	0	52
09:01:55	1695.00	1720.00	1695.00	+33.39	0	52
09:01:51	1695.00	1720.00	1720.00	+58.39	1	52
09:01:40	1695.00	1720.00	1720.00	+58.39	0	51
09:01:35	1700.00	1720.00	1700.00	+38.39	0	51
09:01:35	1700.00	1720.00	1700.00	+38.39	0	51
09:01:26	1690.00	1700.00	1700.00	+38.39	0	51
09:01:22	1690.00	1700.00	1690.00	+28.39	0	51
09:01:22	1685.00	1700.00	1700.00	+38.39	1	51
09:01:20	1685.00	1700.00	1700.00	+38.39	0	50
09:01:18	1685.00	1700.00	1700.00	+38.39	1	50
09:01:13	1685.00	1700.00	1685.00	+23.39	0	49
09:00:51	1690.00	1695.00	1690.00	+28.39	2	49
09:00:50	1685.00	1695.00	1695.00	+33.39	1	47
09:00:47	1695.00	1695.00	1695.00	+33.39	0	46
09:00:47	1695.00	1695.00	1695.00	+33.39	0	46
09:00:47	1685.00	1695.00	1695.00	+33.39	0	46
09:00:46	1685.00	1695.00	1695.00	+33.39	0	46
09:00:40	1685.00	1695.00	1695.00	+33.39	0	46
09:00:37	1680.00	1695.00	1695.00	+33.39	1	46
09:00:31	1680.00	1695.00	1695.00	+33.39	0	45
09:00:27	1680.00	1695.00	1695.00	+33.39	0	45
09:00:11	1650.00	1695.00	1695.00	+33.39	0	45
09:00:09	1650.00	1695.00	1695.00	+33.39	1	45
09:00:07	1650.00	1695.00	1695.00	+33.39	0	44

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

Samsung Galaxy Z Fold8 Ultra (12G/512G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

motorola edge70 (12G/256G)

POCO X8 Pro Max 12G/512G

MyCard 2000點虛擬點數卡

App Store Card $ 6000 - 數位序號

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

10月電價凍漲？　經長：照顧民...

【台股盤中】科技股領軍大漲近...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台糖：下半年停購外購粗油　自...
‧置地廣場桃園B區建物超高　國壽...
‧【盤前焦點】上週漲1106點　投...

加密貨幣

比特幣BTC	65032.10	125.55	0.19%
以太幣ETH	1922.25	6.79	0.35%
瑞波幣XRP	1.03	-0.01	-0.83%
比特幣現金BCH	215.67	-0.30	-0.14%
萊特幣LTC	45.46	-0.52	-1.13%
卡達幣ADA	0.197446	0.00	-0.89%
波場幣TRX	0.330009	0.00	0.38%
恆星幣XLM	0.163062	0.00	-0.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。