最新聖暉12月營收首破40億元 銳澤2025年創新高熱門大樂透第115003期開獎
更新報價

富晶通  (3623) 光電業 上櫃 中環集團

30.30 ▲+2.75 +9.98% 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.75 1,182 30.30 371 －－ －－ 28.05 30.30 27.85 27.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.30--30.30+2.7511182
13:30:0030.30--30.30+2.7531181
13:17:39市價--30.30+2.7511178
13:12:37市價--30.30+2.7511177
13:11:16市價--30.30+2.7511176
13:04:03市價--30.30+2.7511175
12:57:17市價--30.30+2.7511174
12:56:47市價--30.30+2.75101173
12:51:08市價--30.30+2.7511163
12:50:06市價--30.30+2.7511162
12:49:49市價--30.30+2.7511161
12:45:49市價--30.30+2.7511160
12:43:52市價--30.30+2.7521159
12:42:15市價--30.30+2.7511157
12:36:54市價--30.30+2.7511156
12:36:45市價--30.30+2.7551155
12:36:45市價--30.30+2.7551150
12:36:10市價--30.30+2.7511145
12:29:45市價--30.30+2.7531144
12:29:27市價--30.30+2.75101141
12:28:31市價--30.30+2.7521131
12:26:06市價--30.30+2.75161129
12:24:06市價--30.30+2.7511113
12:19:19市價--30.30+2.75201112
12:17:22市價--30.30+2.7551092
12:17:21市價--30.30+2.7551087
12:17:21市價--30.30+2.7551082
12:17:21市價--30.30+2.7551077
12:14:40市價--30.30+2.75201072
12:13:11市價--30.30+2.7551052
12:08:28市價--30.30+2.7511047
12:04:59市價--30.30+2.7511046
12:03:15市價--30.30+2.7511045
11:56:26市價--30.30+2.7551044
11:56:25市價--30.30+2.7551039
11:56:04市價--30.30+2.7511034
11:54:31市價--30.30+2.7551033
11:53:17市價--30.30+2.7511028
11:36:18市價--30.30+2.7511027
11:24:54市價--30.30+2.7511026
11:24:06市價--30.30+2.7521025
11:13:16市價--30.30+2.7511023
11:13:15市價--30.30+2.7511022
11:12:53市價--30.30+2.7561021
11:09:16市價--30.30+2.7511015
11:08:40市價--30.30+2.7521014
11:02:58市價--30.30+2.7511012
11:00:11市價--30.30+2.7521011
10:58:45市價--30.30+2.7511009
10:57:41市價--30.30+2.7511008
10:57:26市價--30.30+2.7511007
10:57:12市價--30.30+2.75101006
10:57:06市價--30.30+2.759996
10:55:37市價--30.30+2.751987
10:53:32市價--30.30+2.753986
10:52:28市價--30.30+2.751983
10:51:07市價--30.30+2.753982
10:46:20市價--30.30+2.752979
10:44:22市價--30.30+2.758977
10:37:20市價--30.30+2.752969
10:37:20市價--30.30+2.751967
10:32:57市價--30.30+2.752966
10:26:22市價--30.30+2.751964
10:25:56市價--30.30+2.751963
10:23:09市價--30.30+2.751962
10:22:10市價--30.30+2.751961
10:21:00市價--30.30+2.752960
10:19:08市價--30.30+2.751958
10:16:27市價--30.30+2.752957
10:16:13市價--30.30+2.751955
10:14:21市價--30.30+2.751954
10:13:59市價--30.30+2.751953
10:12:37市價--30.30+2.751952
10:12:13市價--30.30+2.7510951
10:09:20市價--30.30+2.752941
10:09:16市價--30.30+2.751939
10:03:36市價--30.30+2.751938
10:03:24市價--30.30+2.751937
10:01:25市價--30.30+2.7510936
09:58:35市價--30.30+2.751926
09:58:29市價--30.30+2.752925
09:58:05市價--30.30+2.751923
09:56:01市價--30.30+2.751922
09:55:27市價--30.30+2.751921
09:53:25市價--30.30+2.751920
09:52:39市價--30.30+2.752919
09:52:31市價--30.30+2.752917
09:51:41市價--30.30+2.753915
09:51:29市價--30.30+2.753912
09:50:56市價--30.30+2.751909
09:50:21市價--30.30+2.752908
09:50:13市價--30.30+2.751906
09:50:08市價--30.30+2.751905
09:48:59市價--30.30+2.753904
09:47:14市價--30.30+2.751901
09:47:07市價--30.30+2.751900
09:46:53市價--30.30+2.753899
09:46:34市價--30.30+2.751896
09:44:44市價--30.30+2.753895
09:44:17市價--30.30+2.752892
09:43:12市價--30.30+2.751890
09:43:07市價--30.30+2.751889
09:42:23市價--30.30+2.751888
09:42:16市價--30.30+2.752887
09:42:03市價--30.30+2.755885
09:41:52市價--30.30+2.751880
09:41:44市價--30.30+2.751879
09:40:00市價--30.30+2.752878
09:39:49市價--30.30+2.751876
09:39:46市價--30.30+2.752875
09:39:14市價--30.30+2.751873
09:38:38市價--30.30+2.753872
09:38:26市價--30.30+2.751869
09:38:20市價--30.30+2.752868
09:38:15市價--30.30+2.752866
09:38:10市價--30.30+2.751864
09:38:01市價--30.30+2.758863
09:37:49市價--30.30+2.752855
09:37:47市價--30.30+2.754853
09:37:14市價--30.30+2.754849
09:37:12市價--30.30+2.751845
09:37:06市價--30.30+2.751844
09:36:5630.1530.2030.30+2.753843
09:36:5630.1530.2030.25+2.701840
09:36:5630.1530.2030.20+2.651839
09:36:4930.2030.2530.20+2.651838
09:36:3530.2030.3030.20+2.651837
09:36:3330.30--30.30+2.751836
09:36:3330.30--30.30+2.753835
09:36:3330.30--30.30+2.753832
09:36:3030.30--30.30+2.751829
09:36:1830.30--30.30+2.751828
09:36:1830.30--30.30+2.751827
09:36:13市價--30.30+2.758826
09:36:04市價--30.30+2.751818
09:36:02市價--30.30+2.752817
09:36:02市價--30.30+2.752815
09:36:01市價--30.30+2.7510813
09:36:00市價--30.30+2.751803
09:35:59市價--30.30+2.751802
09:35:58市價--30.30+2.755801
09:35:56市價--30.30+2.751796
09:35:54市價--30.30+2.751795
09:35:51市價--30.30+2.751794
09:35:48市價--30.30+2.752793
09:35:47市價--30.30+2.7510791
09:35:46市價--30.30+2.751781
09:35:45市價--30.30+2.751780
09:35:43市價--30.30+2.751779
09:35:31市價--30.30+2.753778
09:35:17市價--30.30+2.751775
09:35:16市價--30.30+2.751774
09:35:13市價--30.30+2.753773
09:35:01市價--30.30+2.752770
09:34:52市價--30.30+2.756768
09:34:41市價--30.30+2.753762
09:34:41市價--30.30+2.751759
09:34:36市價--30.30+2.751758
09:34:34市價--30.30+2.751757
09:34:29市價--30.30+2.753756
09:34:23市價--30.30+2.751753
09:34:19市價--30.30+2.751752
09:34:17市價--30.30+2.751751
09:34:13市價--30.30+2.751750
09:34:13市價--30.30+2.751749
09:34:11市價--30.30+2.751748
09:34:05市價--30.30+2.751747
09:33:57市價--30.30+2.751746
09:33:53市價--30.30+2.751745
09:33:46市價--30.30+2.751744
09:33:44市價--30.30+2.751743
09:33:40市價--30.30+2.752742
09:33:40市價--30.30+2.755740
09:33:39市價--30.30+2.751735
09:33:38市價--30.30+2.751734
09:33:37市價--30.30+2.751733
09:33:37市價--30.30+2.752732
09:33:35市價--30.30+2.751730
09:33:33市價--30.30+2.751729
09:33:33市價--30.30+2.751728
09:33:31市價--30.30+2.753727
09:33:30市價--30.30+2.751724
09:33:29市價--30.30+2.754723
09:33:28市價--30.30+2.751719
09:33:28市價--30.30+2.754718
09:33:27市價--30.30+2.751714
09:33:26市價--30.30+2.7512713
09:33:24市價--30.30+2.753701
09:32:4529.8530.1030.10+2.553698
09:32:4529.8530.1030.10+2.551695
09:32:4329.9030.0530.05+2.502694
09:32:4329.9030.0030.00+2.454692
09:32:4329.9030.0030.00+2.452688
09:32:4329.8529.9530.00+2.458686
09:32:4329.8529.9529.95+2.402678
09:32:4129.8529.9529.95+2.405676
09:32:4029.8029.9029.95+2.404671
09:32:4029.8029.9029.90+2.351667
09:32:2929.8029.9529.80+2.251666
09:32:2729.7529.9029.95+2.4019665
09:32:2729.7529.9029.90+2.351646
09:32:2529.7029.9029.90+2.351645
09:32:1529.7029.9529.95+2.401644
09:32:1329.7029.7529.75+2.205643
09:32:1229.7029.9029.90+2.351638
09:32:1129.6529.7529.95+2.4014637
09:32:1129.6529.7529.90+2.353623
09:32:1129.6529.7529.85+2.309620
09:32:1129.6529.7529.80+2.258611
09:32:1129.6529.7529.75+2.202603
09:32:0129.6529.7529.65+2.103601
09:32:0129.6529.7529.75+2.201598
09:31:5629.6529.7529.65+2.101597
09:31:5529.6529.7029.70+2.151596
09:31:4829.6529.8029.65+2.101595
09:31:4229.6529.8029.65+2.101594
09:31:3929.6529.7529.75+2.202593
09:31:3929.6529.7529.75+2.201591
09:31:3729.5529.6529.75+2.202590
09:31:3729.5529.6529.65+2.103588
09:31:3529.6029.6529.60+2.051585
09:31:2729.6029.6529.60+2.051584
09:31:2229.5529.6029.60+2.055583
09:31:1629.5029.6029.50+1.951578
09:31:1529.3529.5029.50+1.952577
09:30:3829.1029.2529.25+1.701575
09:30:1829.1029.3029.10+1.551574
09:30:1029.0529.1029.10+1.553573
09:30:0529.0529.1029.05+1.501570
09:29:5029.0529.1029.05+1.501569
09:29:3429.0529.1029.05+1.509568
09:29:3429.0529.1029.10+1.551559
09:29:1829.1529.2529.10+1.556558
09:29:1829.1529.2529.15+1.602552
09:29:1729.2029.2529.20+1.651550
09:29:0629.1529.2529.15+1.601549
09:27:4428.9529.0029.00+1.451548
09:27:3429.0029.3029.00+1.451547
09:27:2728.9529.0029.00+1.451546
09:27:2428.9529.0029.00+1.454545
09:27:2428.9529.0029.00+1.452541
09:27:2428.9529.0029.00+1.451539
09:26:4828.9529.0029.00+1.451538
09:26:4228.9529.0029.00+1.451537
09:26:2828.9529.0029.00+1.451536
09:25:5429.0029.0529.00+1.451535
09:25:4129.0029.0529.00+1.453534
09:25:2129.0529.4029.05+1.502531
09:25:1829.1529.5029.00+1.451529
09:25:1829.1529.5029.05+1.506528
09:25:1829.1529.5029.10+1.552522
09:25:1829.1529.5029.15+1.601520
09:25:1729.2029.5029.20+1.651519
09:25:1129.2029.5029.20+1.651518
09:24:5129.2029.3029.30+1.751517
09:24:3429.3029.5029.30+1.751516
09:24:2829.4529.5029.45+1.904515
09:24:2029.5029.6029.50+1.951511
09:24:1129.6029.7029.60+2.055510
09:24:0629.7529.8029.75+2.201505
09:23:5929.6029.7529.75+2.201504
09:23:5829.6029.7529.75+2.201503
09:23:4929.6029.7529.75+2.202502
09:23:3929.7029.8029.70+2.151500
09:23:3229.7029.8529.85+2.303499
09:23:2829.7529.8529.75+2.207496
09:23:2729.8029.8529.80+2.254489
09:23:1629.8529.9529.85+2.301485
09:23:1429.8529.9029.90+2.355484
09:23:1129.8029.9029.90+2.351479
09:23:1029.8029.8529.90+2.354478
09:23:1029.8029.8529.85+2.301474
09:23:0829.8029.9029.90+2.356473
09:23:0829.8029.8529.85+2.302467
09:23:0029.8029.9029.80+2.251465
09:22:5429.7529.9029.75+2.201464
09:22:5429.8029.9029.80+2.251463
09:22:5329.7529.8029.80+2.251462
09:22:5129.7529.8029.80+2.251461
09:22:4829.6029.7529.75+2.204460
09:22:4429.6029.6529.65+2.101456
09:22:3829.6029.6529.80+2.258455
09:22:3829.6029.6529.65+2.102447
09:22:2729.6029.6529.65+2.101445
09:22:2529.4029.6029.60+2.051444
09:22:2429.6029.6529.60+2.054443
09:22:2329.6029.6529.65+2.101439
09:22:1729.6029.6529.65+2.101438
09:22:1129.4029.6029.60+2.052437
09:22:1129.3529.6029.60+2.0510435
09:22:1129.3029.5029.60+2.051425
09:22:1129.3029.5029.55+2.003424
09:22:1129.3029.5029.50+1.956421
09:22:0629.2029.4529.45+1.901415
09:22:0329.1029.3029.30+1.752414
09:22:0329.0529.2529.25+1.7010412
09:22:0329.0529.2529.25+1.702402
09:22:0329.2029.2529.20+1.651400
09:21:5829.2029.2529.20+1.651399
09:21:5829.0029.2029.20+1.651398
09:21:5729.0029.0529.05+1.503397
09:21:5129.0529.2529.05+1.502394
09:21:5129.0529.1029.10+1.551392
09:21:3729.0029.1029.00+1.451391
09:21:2529.0029.1029.00+1.452390
09:21:0929.0029.0529.05+1.502388
09:20:4429.0029.0529.00+1.451386
09:20:2729.0029.0529.00+1.451385
09:20:2429.0029.0529.00+1.451384
09:19:4929.0029.2529.00+1.451383
09:19:3828.8529.0529.05+1.501382
09:19:1728.8028.9028.90+1.351381
09:19:1528.8528.9028.85+1.301380
09:19:1428.8528.9028.90+1.351379
09:18:5928.9529.0528.90+1.353378
09:18:5928.9529.0528.95+1.401375
09:18:5829.0029.0529.00+1.455374
09:18:4629.0029.1029.10+1.551369
09:18:4529.0529.1029.05+1.501368
09:18:4029.0529.1029.10+1.551367
09:18:3029.1029.3029.10+1.551366
09:18:0729.1029.3029.30+1.751365
09:17:5329.1529.4029.15+1.604364
09:17:5329.1529.4029.15+1.601360
09:17:4929.3529.4529.20+1.653359
09:17:4929.3529.4529.25+1.703356
09:17:4929.3529.4529.30+1.753353
09:17:4929.3529.4529.35+1.801350
09:17:4629.3529.5029.35+1.801349
09:17:3029.4029.5029.40+1.851348
09:17:2529.3529.4529.45+1.901347
09:17:2229.3529.5029.50+1.951346
09:17:1029.5029.5529.50+1.951345
09:17:0129.3529.5029.50+1.951344
09:16:5729.3529.5529.60+2.051343
09:16:5729.3529.5529.55+2.007342
09:16:5229.3529.5029.50+1.951335
09:16:4929.3529.5529.55+2.005334
09:16:4429.3029.5529.55+2.002329
09:16:3329.3029.5029.50+1.951327
09:16:2429.2529.5029.55+2.001326
09:16:2429.2529.5029.50+1.951325
09:16:2129.3029.5529.30+1.755324
09:16:1629.4029.5529.40+1.851319
09:16:1529.2529.5529.55+2.001318
09:16:1529.3529.6029.35+1.801317
09:16:1029.3029.5029.60+2.052316
09:16:1029.3029.5029.55+2.002314
09:16:1029.3029.5029.50+1.951312
09:16:0029.3529.6029.60+2.051311
09:15:5729.5529.6029.55+2.002310
09:15:5729.5529.6029.55+2.001308
09:15:5629.3529.6029.60+2.053307
09:15:5129.3029.5529.60+2.058304
09:15:5129.3029.5529.55+2.002296
09:15:4829.3029.5529.55+2.001294
09:15:4729.3029.5529.55+2.001293
09:15:4229.2529.4529.55+2.002292
09:15:4229.2529.4529.50+1.952290
09:15:4229.2529.4529.45+1.901288
09:15:2029.2529.5029.25+1.701287
09:15:1329.2029.2529.25+1.701286
09:15:1129.0529.3529.50+1.952285
09:15:1129.0529.3529.45+1.901283
09:15:1129.0529.3529.35+1.801282
09:15:0029.2029.3529.20+1.653281
09:14:5629.2529.3529.25+1.701278
09:14:4829.2029.4029.40+1.851277
09:14:3929.1029.3029.60+2.051276
09:14:3929.1029.3029.50+1.952275
09:14:3929.1029.3029.30+1.752273
09:14:3729.0029.2029.30+1.755271
09:14:3729.0029.2029.25+1.701266
09:14:3729.0029.2029.20+1.652265
09:14:3729.0029.1529.15+1.601263
09:14:3028.9029.1029.10+1.551262
09:14:2829.0029.1029.00+1.451261
09:14:1829.0029.1029.00+1.451260
09:14:1629.1029.2029.10+1.551259
09:14:0529.0029.2029.00+1.451258
09:14:0329.0029.1529.15+1.601257
09:14:0028.9029.0529.15+1.601256
09:14:0028.9029.0529.05+1.501255
09:13:5428.9028.9528.95+1.401254
09:13:5228.9028.9528.95+1.401253
09:13:4928.9028.9528.95+1.401252
09:13:4628.9028.9528.95+1.402251
09:13:4428.9028.9528.95+1.401249
09:13:4328.9028.9528.95+1.401248
09:13:4028.9028.9528.90+1.351247
09:13:3628.9028.9528.95+1.401246
09:13:2728.9028.9528.90+1.351245
09:13:2428.9028.9528.95+1.401244
09:13:2428.9028.9528.90+1.3510243
09:13:2328.9028.9528.95+1.401233
09:13:2128.9028.9528.95+1.401232
09:13:2028.9028.9528.95+1.401231
09:13:2028.9028.9528.95+1.404230
09:13:2028.7528.8528.90+1.353226
09:13:2028.7528.8528.85+1.302223
09:13:1628.7528.9028.90+1.351221
09:13:1128.7528.9028.90+1.351220
09:13:0828.7528.8028.80+1.251219
09:13:0328.9028.9528.90+1.351218
09:12:5528.7528.9528.95+1.403217
09:12:4828.7028.9528.95+1.401214
09:12:4228.7028.9528.95+1.401213
09:12:4228.7028.9028.90+1.352212
09:12:4228.6528.8028.90+1.351210
09:12:4228.6528.8028.80+1.255209
09:12:3028.4028.5028.50+0.952204
09:12:2728.4528.5028.45+0.901202
09:12:2628.4028.4528.45+0.901201
09:12:2128.2028.4528.45+0.901200
09:12:2128.2028.3528.35+0.802199
09:12:1628.1528.2528.25+0.701197
09:12:1628.1028.2028.20+0.653196
09:12:1628.1028.1528.15+0.601193
09:12:0528.0528.1028.10+0.551192
09:10:3428.0028.0528.05+0.502191
09:09:2628.0028.0528.05+0.501189
09:09:0528.0028.0528.05+0.501188
09:08:1328.0528.1028.05+0.501187
09:07:3528.0528.1028.05+0.501186
09:06:3527.8527.9528.00+0.451185
09:06:3527.8527.9527.95+0.401184
09:05:3428.0028.1028.00+0.451183
09:05:2028.0028.1528.00+0.455182
09:04:5128.0028.2028.00+0.451177
09:04:4128.0028.1528.15+0.601176
09:04:0628.0028.2028.20+0.651175
09:03:2527.6527.8527.85+0.301174
09:01:5628.0028.1028.00+0.451173
09:01:4528.0028.2028.00+0.452172
09:01:4528.0528.2028.05+0.504170
09:01:1728.0528.3028.05+0.502166
09:00:14----28.05+0.5014164
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90135.16 -1,174.48 -1.29%
以太幣ETH 3076.46 -90.46 -2.86%
瑞波幣XRP 2.09 -0.08 -3.56%
比特幣現金BCH 629.40 0.33 0.05%
萊特幣LTC 80.74 -0.89 -1.09%
卡達幣ADA 0.390101 -0.01 -2.94%
波場幣TRX 0.295528 0.00 -0.80%
恆星幣XLM 0.226630 -0.01 -3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。