西 勝  (3625) 電腦/周邊設備 上櫃

17.35 ▲+1.55 +9.81% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.55 1,831 17.35 643 -- -- 15.90 17.35 15.90 15.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.35--17.35+1.5531831
13:18:01市價--17.35+1.5551828
13:15:06市價--17.35+1.5511823
13:07:42市價--17.35+1.5531822
13:04:34市價--17.35+1.5511819
13:02:54市價--17.35+1.5511818
12:58:15市價--17.35+1.5521817
12:52:50市價--17.35+1.5511815
12:50:48市價--17.35+1.5511814
12:45:00市價--17.35+1.5541813
12:38:07市價--17.35+1.5511809
12:37:19市價--17.35+1.5531808
12:29:32市價--17.35+1.5511805
12:28:57市價--17.35+1.5511804
12:07:45市價--17.35+1.5511803
11:48:07市價--17.35+1.5521802
11:45:17市價--17.35+1.5511800
11:33:08市價--17.35+1.5511799
11:32:38市價--17.35+1.5511798
11:27:00市價--17.35+1.5531797
11:25:01市價--17.35+1.5511794
11:20:57市價--17.35+1.5511793
11:15:31市價--17.35+1.5531792
11:10:55市價--17.35+1.5511789
10:53:56市價--17.35+1.5521788
10:47:36市價--17.35+1.5511786
10:46:35市價--17.35+1.5541785
10:45:23市價--17.35+1.5521781
10:44:37市價--17.35+1.5511779
10:33:02市價--17.35+1.5511778
10:31:09市價--17.35+1.5531777
10:30:03市價--17.35+1.5511774
10:23:24市價--17.35+1.5541773
10:22:13市價--17.35+1.5541769
10:21:47市價--17.35+1.5521765
10:19:57市價--17.35+1.5511763
10:17:54市價--17.35+1.5521762
10:08:46市價--17.35+1.5511760
10:02:13市價--17.35+1.5531759
10:01:54市價--17.35+1.5521756
10:01:40市價--17.35+1.5511754
10:00:56市價--17.35+1.5551753
09:57:38市價--17.35+1.5511748
09:55:35市價--17.35+1.5511747
09:51:52市價--17.35+1.5571746
09:50:12市價--17.35+1.5511739
09:49:59市價--17.35+1.5511738
09:47:23市價--17.35+1.5511737
09:45:49市價--17.35+1.5511736
09:45:23市價--17.35+1.5511735
09:44:53市價--17.35+1.5511734
09:44:30市價--17.35+1.5511733
09:42:12市價--17.35+1.5511732
09:39:18市價--17.35+1.5551731
09:38:15市價--17.35+1.55151726
09:37:54市價--17.35+1.5511711
09:37:50市價--17.35+1.5511710
09:37:31市價--17.35+1.5521709
09:37:12市價--17.35+1.5551707
09:36:53市價--17.35+1.55251702
09:36:52市價--17.35+1.5511677
09:35:16市價--17.35+1.5511676
09:34:44市價--17.35+1.5511675
09:34:03市價--17.35+1.55501674
09:32:49市價--17.35+1.55101624
09:31:31市價--17.35+1.5551614
09:31:20市價--17.35+1.5521609
09:29:48市價--17.35+1.55201607
09:28:55市價--17.35+1.5511587
09:28:53市價--17.35+1.5511586
09:28:25市價--17.35+1.5521585
09:27:31市價--17.35+1.5511583
09:27:21市價--17.35+1.5511582
09:26:39市價--17.35+1.5521581
09:26:00市價--17.35+1.5521579
09:25:43市價--17.35+1.5511577
09:25:12市價--17.35+1.5511576
09:25:11市價--17.35+1.5521575
09:25:05市價--17.35+1.55741573
09:25:02市價--17.35+1.5541499
09:24:48市價--17.35+1.5521495
09:24:21市價--17.35+1.5511493
09:23:32市價--17.35+1.5511492
09:23:28市價--17.35+1.5511491
09:22:56市價--17.35+1.5511490
09:22:54市價--17.35+1.5541489
09:22:37市價--17.35+1.5511485
09:22:13市價--17.35+1.5511484
09:21:51市價--17.35+1.5511483
09:21:43市價--17.35+1.5521482
09:20:54市價--17.35+1.5511480
09:20:49市價--17.35+1.5521479
09:20:25市價--17.35+1.5511477
09:20:20市價--17.35+1.5511476
09:19:58市價--17.35+1.5511475
09:19:51市價--17.35+1.5511474
09:19:51市價--17.35+1.5511473
09:19:49市價--17.35+1.5511472
09:19:49市價--17.35+1.5521471
09:19:35市價--17.35+1.5521469
09:19:27市價--17.35+1.5551467
09:19:26市價--17.35+1.5521462
09:19:21市價--17.35+1.5511460
09:19:21市價--17.35+1.5511459
09:18:48市價--17.35+1.5531458
09:18:38市價--17.35+1.5551455
09:18:38市價--17.35+1.5541450
09:18:35市價--17.35+1.5511446
09:18:33市價--17.35+1.55291445
09:18:26市價--17.35+1.5531416
09:18:15市價--17.35+1.5551413
09:18:06市價--17.35+1.5571408
09:17:59市價--17.35+1.5511401
09:17:57市價--17.35+1.5521400
09:17:52市價--17.35+1.5511398
09:17:42市價--17.35+1.5521397
09:17:31市價--17.35+1.55301395
09:17:30市價--17.35+1.5551365
09:17:20市價--17.35+1.5531360
09:17:06市價--17.35+1.5531357
09:16:51市價--17.35+1.5511354
09:16:42市價--17.35+1.5511353
09:16:37市價--17.35+1.55381352
09:16:27市價--17.35+1.5511314
09:16:20市價--17.35+1.5531313
09:16:16市價--17.35+1.5511310
09:16:13市價--17.35+1.5511309
09:16:01市價--17.35+1.5521308
09:15:58市價--17.35+1.5511306
09:15:53市價--17.35+1.5511305
09:15:4717.1517.3517.35+1.5521304
09:15:4717.1517.3517.35+1.55231302
09:15:4717.1517.3517.35+1.55201279
09:15:4617.1517.3517.35+1.55201259
09:15:4617.1517.3517.35+1.5511239
09:15:4617.1517.3517.35+1.5511238
09:15:4617.1517.3517.35+1.55221237
09:15:4617.1517.3517.35+1.5511215
09:15:4617.1517.3517.35+1.5511214
09:15:4617.1517.3517.35+1.5511213
09:15:4517.1517.3517.35+1.5551212
09:15:4517.1517.3517.35+1.55871207
09:15:4517.1517.3517.35+1.55571120
09:15:4517.1517.3517.35+1.5561063
09:15:4517.1517.3517.35+1.55201057
09:15:4517.1517.3017.30+1.50371037
09:15:4517.1517.3017.30+1.50101000
09:15:4417.1017.2517.25+1.4520990
09:15:4417.1017.2017.25+1.451970
09:15:4417.1017.2017.20+1.4024969
09:15:4117.1017.2017.20+1.401945
09:15:4117.1017.2017.20+1.401944
09:15:4117.1017.1517.20+1.401943
09:15:4117.1017.1517.15+1.354942
09:15:4017.1017.1517.15+1.355938
09:15:3517.1017.1517.15+1.354933
09:15:2617.0517.1017.10+1.304929
09:15:2317.0517.1017.05+1.251925
09:15:2217.0517.1017.10+1.301924
09:15:0317.0517.1017.10+1.301923
09:14:5917.0517.1017.05+1.251922
09:14:4617.0517.1017.10+1.301921
09:14:3917.0517.1017.10+1.303920
09:14:3917.0517.1017.10+1.302917
09:14:3417.0517.1017.10+1.3010915
09:14:3017.0017.0517.05+1.251905
09:14:1917.0017.0517.05+1.251904
09:14:1517.0017.0517.00+1.201903
09:14:0617.0017.0517.05+1.252902
09:13:5517.0017.0517.05+1.252900
09:13:4217.0017.0517.05+1.251898
09:13:0017.0017.1017.10+1.3012897
09:12:5417.0017.1017.00+1.201885
09:12:5017.0017.0517.10+1.302884
09:12:5017.0017.0517.05+1.251882
09:12:4717.0017.0517.00+1.201881
09:12:4417.0017.0517.00+1.201880
09:12:4317.0017.0517.00+1.201879
09:12:3417.0017.1017.00+1.201878
09:12:2317.0017.1017.00+1.201877
09:12:1717.0017.1017.00+1.204876
09:12:0817.0017.0517.05+1.251872
09:12:0517.0017.1017.00+1.201871
09:11:5017.0017.1017.00+1.203870
09:11:4317.0517.1017.05+1.251867
09:11:3617.1017.1517.00+1.206866
09:11:3617.1017.1517.05+1.251860
09:11:3617.1017.1517.10+1.303859
09:11:2817.1017.2017.20+1.405856
09:11:2517.1517.2017.15+1.351851
09:11:2417.1517.2017.15+1.3510850
09:11:1517.1517.2017.20+1.401840
09:11:1317.1517.2017.20+1.401839
09:11:1217.1517.2017.20+1.4010838
09:11:0917.2517.3017.20+1.402828
09:11:0917.2517.3017.25+1.451826
09:11:0417.2017.2517.25+1.451825
09:11:0317.2017.3017.30+1.501824
09:10:5517.2017.3017.30+1.505823
09:10:5417.2017.2517.25+1.451818
09:10:5217.2517.3017.25+1.451817
09:10:5117.2517.3017.30+1.501816
09:10:5117.2517.3017.30+1.5010815
09:10:4817.2017.3017.30+1.501805
09:10:4617.2017.2517.25+1.451804
09:10:4617.2017.2517.25+1.452803
09:10:4417.2017.2517.25+1.451801
09:10:3917.2517.3017.25+1.451800
09:10:3917.2517.3017.25+1.454799
09:10:2817.2517.3017.25+1.452795
09:10:2817.2517.3017.25+1.451793
09:10:2517.2017.3017.30+1.501792
09:10:2317.2017.2517.25+1.451791
09:10:2217.2017.2517.25+1.451790
09:10:2117.2017.2517.20+1.403789
09:10:1917.2017.2517.25+1.451786
09:10:1917.2017.2517.25+1.451785
09:10:1817.2017.2517.25+1.4512784
09:10:1517.2017.2517.20+1.401772
09:10:1517.2017.2517.25+1.451771
09:10:1517.2017.2517.25+1.451770
09:10:1117.2017.2517.25+1.452769
09:10:1017.2017.2517.25+1.451767
09:10:0217.1517.2517.15+1.351766
09:10:0117.1517.2017.20+1.406765
09:10:0017.0517.1517.20+1.409759
09:10:0017.0517.1517.15+1.351750
09:09:5917.0517.1517.15+1.351749
09:09:5717.1517.2017.15+1.351748
09:09:5717.0517.1517.15+1.352747
09:09:5617.0517.1517.15+1.351745
09:09:5117.0517.1517.15+1.351744
09:09:3917.0517.1517.15+1.351743
09:09:3617.0517.1517.15+1.351742
09:09:3117.0517.1517.05+1.251741
09:09:2917.1017.1517.10+1.301740
09:09:1717.0517.2017.20+1.401739
09:09:1217.0517.2017.05+1.254738
09:09:0117.0017.2517.25+1.452734
09:09:0017.0017.2017.20+1.401732
09:08:5917.0017.2017.20+1.401731
09:08:5817.0017.2017.20+1.401730
09:08:5717.0517.2017.05+1.251729
09:08:5417.0017.2017.30+1.5015728
09:08:5417.0017.2017.25+1.4511713
09:08:5417.0017.2017.20+1.404702
09:08:5117.0017.2017.20+1.401698
09:08:5017.1517.2517.15+1.351697
09:08:5017.1517.2017.20+1.402696
09:08:5017.1517.2517.30+1.5011694
09:08:5017.1517.2517.25+1.453683
09:08:4917.2017.2517.20+1.402680
09:08:4817.2017.2517.25+1.451678
09:08:4817.2017.2517.20+1.401677
09:08:4717.2017.2517.25+1.452676
09:08:4717.2517.3017.25+1.454674
09:08:4617.2517.3017.25+1.451670
09:08:4617.2517.3017.25+1.452669
09:08:4617.2017.2517.25+1.4510667
09:08:4617.2017.2517.25+1.451657
09:08:4517.2017.2517.25+1.451656
09:08:4317.2017.2517.25+1.451655
09:08:4317.2017.2517.20+1.402654
09:08:4217.2017.2517.25+1.455652
09:08:4117.2017.2517.25+1.455647
09:08:4017.1017.2017.25+1.453642
09:08:4017.1017.2017.20+1.4017639
09:08:3917.1017.2017.20+1.402622
09:08:3817.1517.2017.15+1.355620
09:08:3717.1517.2017.15+1.351615
09:08:3717.1517.2017.20+1.401614
09:08:3617.0517.1517.15+1.352613
09:08:3517.0517.1017.10+1.307611
09:08:3517.0517.1017.10+1.3016604
09:08:3517.0517.1017.10+1.308588
09:08:3517.0517.1017.10+1.302580
09:08:3317.0017.0517.05+1.256578
09:08:3316.9517.0017.00+1.208572
09:08:3216.9517.0016.95+1.151564
09:08:3016.9517.0016.95+1.151563
09:08:2316.9517.0516.95+1.152562
09:08:1616.9017.0517.05+1.251560
09:08:1616.9017.0017.00+1.204559
09:08:1616.9017.0017.00+1.2015555
09:08:1416.9017.0016.90+1.101540
09:08:1316.8516.9516.95+1.1514539
09:08:0916.7516.9016.90+1.1023525
09:08:0916.7016.8516.85+1.051502
09:08:0816.7016.8016.90+1.109501
09:08:0816.7016.8016.85+1.0510492
09:08:0816.7016.8016.80+1.001482
09:08:0816.8016.8516.80+1.001481
09:08:0716.8016.8516.85+1.051480
09:08:0016.7016.8516.85+1.051479
09:07:5716.7016.8516.85+1.052478
09:07:5616.7016.8016.80+1.001476
09:07:5516.7016.8016.80+1.001475
09:07:4016.6016.7016.85+1.054474
09:07:4016.6016.7016.80+1.0019470
09:07:4016.6016.7016.75+0.959451
09:07:4016.6016.7016.70+0.903442
09:07:3216.7016.7516.70+0.904439
09:07:3216.6016.6516.65+0.851435
09:07:3116.6016.6516.65+0.851434
09:07:3116.6516.7516.65+0.851433
09:07:3116.6516.7016.70+0.905432
09:06:5816.6016.7516.75+0.951427
09:06:5116.6516.8516.85+1.051426
09:06:3816.6016.7016.90+1.1032425
09:06:3816.6016.7016.85+1.0512393
09:06:3816.6016.7016.80+1.0027381
09:06:3816.6016.7016.70+0.9049354
09:06:3816.6516.7016.65+0.851305
09:06:3816.6516.7016.65+0.8510304
09:06:3316.6016.6516.65+0.854294
09:06:2116.6016.6516.65+0.851290
09:06:0716.6016.6516.60+0.801289
09:06:0716.6016.6516.65+0.853288
09:05:5416.5516.6016.60+0.801285
09:05:5216.5516.6016.60+0.803284
09:05:4916.5516.6016.55+0.752281
09:05:4216.5516.6516.65+0.852279
09:05:4116.6016.6516.60+0.801277
09:05:3316.5516.6516.70+0.902276
09:05:3316.5516.6516.65+0.8510274
09:05:3216.5516.6016.65+0.856264
09:05:3216.5516.6016.60+0.806258
09:05:3116.5516.6016.60+0.805252
09:05:2716.5516.6016.60+0.805247
09:05:2516.4516.5516.55+0.752242
09:05:2416.5516.6016.55+0.752240
09:05:2416.4516.5516.55+0.753238
09:05:1916.4516.5516.55+0.753235
09:05:1916.4516.5016.50+0.701232
09:05:1916.4516.5016.45+0.651231
09:05:1116.4016.5516.55+0.755230
09:05:1116.4016.5016.50+0.7018225
09:05:1116.4016.4516.45+0.651207
09:05:0616.4016.4516.45+0.651206
09:04:5816.3516.4516.45+0.651205
09:04:5716.3516.4016.40+0.601204
09:04:5416.3516.4516.45+0.651203
09:04:4916.3016.4516.45+0.651202
09:04:4816.3016.4016.45+0.652201
09:04:4816.3016.4016.40+0.601199
09:04:4516.3016.4516.45+0.651198
09:04:4216.4016.4516.30+0.501197
09:04:4216.4016.4516.40+0.601196
09:04:3516.3016.4516.45+0.656195
09:04:3516.3016.4016.40+0.6027189
09:04:3516.3016.4016.40+0.605162
09:04:3316.3016.4016.40+0.601157
09:04:2916.3016.4016.40+0.601156
09:04:2916.3016.4016.30+0.501155
09:04:2716.3016.3516.35+0.554154
09:04:2716.3016.3516.35+0.551150
09:04:2716.3016.3516.35+0.553149
09:04:2216.2516.3016.30+0.501146
09:04:1816.3016.3516.30+0.501145
09:04:1816.3016.3516.35+0.552144
09:04:0816.2516.3016.30+0.505142
09:04:0216.2516.3016.25+0.451137
09:03:4416.2516.3016.25+0.451136
09:03:3916.2016.2516.25+0.453135
09:03:3616.2016.2516.20+0.401132
09:03:2816.2016.2516.20+0.401131
09:03:2516.2016.2516.25+0.451130
09:03:1616.2016.2516.25+0.452129
09:03:0416.2016.2516.25+0.455127
09:02:5716.1516.2016.20+0.403122
09:02:4516.2016.3016.20+0.402119
09:02:4216.2016.3016.30+0.501117
09:02:1816.1516.2016.40+0.604116
09:02:1816.1516.2016.35+0.5513112
09:02:1816.1516.2016.30+0.50599
09:02:1816.1516.2016.25+0.45794
09:02:1816.1516.2016.20+0.40187
09:02:1716.1016.2016.20+0.40586
09:01:3515.9516.1016.10+0.30581
09:01:2215.9016.1016.10+0.301176
09:01:2215.9016.1016.10+0.30565
09:01:1315.9016.0016.05+0.25160
09:01:1315.9016.0016.00+0.20159
09:01:0215.9015.9515.90+0.10158
09:00:1215.9015.9516.05+0.25157
09:00:1215.9015.9516.00+0.201356
09:00:1215.9015.9515.95+0.15143
09:00:05----15.90+0.104242
 
加密貨幣
比特幣BTC 98164.85 3,480.50 3.68%
以太幣ETH 3443.39 27.65 0.81%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 456.23 -4.06 -0.88%
萊特幣LTC 107.24 0.70 0.66%
卡達幣ADA 0.904764 -0.02 -2.11%
波場幣TRX 0.255788 0.00 1.45%
恆星幣XLM 0.379235 0.01 2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。