最新配合保險業接軌TIS　8家金控適用資本計算彈性熱門台勝科：矽晶圓產業走出谷底　下半年展望樂觀
更新報價

新鉅科  (3630) 光電業 上櫃 群光藍天集團

25.65 ▼-0.50 -1.91% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 671 25.60 4 25.65 3 26.20 26.55 25.55 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.6025.6525.65-0.5016671
13:24:3825.6525.7025.65-0.501655
13:24:2625.7025.7525.70-0.451654
13:24:1125.7025.7525.75-0.401653
13:24:0125.7025.7525.75-0.401652
13:23:4525.7025.7525.70-0.451651
13:23:3725.7025.7525.75-0.401650
13:23:3625.7025.7525.70-0.455649
13:23:1325.7025.7525.75-0.401644
13:23:1325.7025.7525.70-0.451643
13:20:5025.7025.7525.75-0.401642
13:20:4925.6525.7025.70-0.454641
13:20:1925.6525.7025.65-0.501637
13:20:1825.6525.7025.70-0.451636
13:20:1725.6525.7025.65-0.502635
13:20:1625.6525.7025.70-0.451633
13:16:0025.6025.7025.60-0.551632
13:15:4525.6025.6525.65-0.505631
13:15:4125.6025.6525.65-0.501626
13:14:0125.6025.7025.60-0.551625
13:11:0825.6025.6525.65-0.508624
13:11:0525.6025.6525.60-0.554616
13:10:4225.6025.6525.60-0.552612
13:10:1725.5525.6025.60-0.551610
13:09:5825.5525.6025.60-0.551609
13:09:4925.5525.6025.60-0.551608
13:09:3325.5525.6025.60-0.555607
13:06:5625.5525.6025.55-0.601602
13:06:5425.5525.6025.55-0.602601
13:05:2125.5525.6025.55-0.603599
13:04:5925.5525.6025.60-0.551596
13:04:4825.5525.6025.55-0.601595
12:59:3025.6025.6525.60-0.553594
12:58:0925.5525.6525.55-0.601591
12:58:0925.5525.6525.55-0.601590
12:57:1325.6025.6525.60-0.551589
12:57:1325.5525.6025.60-0.551588
12:56:5425.6025.7025.60-0.554587
12:56:5425.6025.7025.60-0.558583
12:56:3325.6525.7025.65-0.502575
12:55:5525.6025.6525.65-0.502573
12:54:2625.6025.6525.60-0.551571
12:53:5125.6025.6525.60-0.557570
12:46:2625.6525.7025.65-0.501563
12:41:1125.6525.7025.70-0.451562
12:41:1125.6525.7025.70-0.453561
12:40:3425.6525.7025.70-0.451558
12:39:3225.6025.6525.65-0.502557
12:39:3225.7025.7525.65-0.505555
12:39:3225.7025.7525.70-0.453550
12:37:0825.6525.7025.70-0.451547
12:36:1625.6525.7525.75-0.401546
12:34:4225.6525.7525.75-0.402545
12:31:0725.6525.7525.75-0.406543
12:31:0425.6525.7525.75-0.401537
12:31:0425.6525.7525.75-0.401536
12:31:0425.6525.8025.65-0.502535
12:27:5725.6025.6525.65-0.501533
12:26:2425.7025.7525.60-0.5513532
12:26:2425.7025.7525.65-0.502519
12:26:2425.7025.7525.70-0.457517
12:24:4225.7025.7525.75-0.401510
12:24:1125.7025.7525.75-0.401509
12:23:3225.7025.7525.75-0.402508
12:22:5225.7025.7525.70-0.454506
12:21:1225.7525.8025.75-0.405502
12:16:4825.7525.8525.75-0.401497
12:12:4725.7525.8525.75-0.401496
12:08:0425.7025.7525.75-0.401495
12:08:0425.7525.9025.75-0.402494
12:07:5625.7525.8025.80-0.351492
12:05:4625.8025.9025.80-0.351491
12:05:4525.7525.9025.75-0.401490
12:05:0725.8025.9025.80-0.352489
12:03:2825.8025.9025.80-0.351487
11:59:5525.8025.9025.80-0.352486
11:57:3325.8025.8525.85-0.301484
11:55:4125.8525.9025.85-0.301483
11:55:0925.8525.9025.85-0.301482
11:54:2025.7025.8525.85-0.304481
11:54:1925.7525.9025.75-0.403477
11:53:5325.7525.9025.75-0.404474
11:51:3225.7025.8525.85-0.301470
11:50:4125.8525.9525.85-0.303469
11:50:0825.8525.9025.90-0.251466
11:49:4225.8525.9025.90-0.251465
11:49:3825.8525.9025.90-0.252464
11:48:0625.8025.8525.85-0.301462
11:46:4425.7525.8525.85-0.303461
11:45:5725.7025.8025.80-0.351458
11:44:2325.8025.8525.80-0.351457
11:44:2325.7025.8025.80-0.353456
11:44:1825.7025.8525.70-0.452453
11:44:0225.7025.8525.70-0.452451
11:43:5825.7025.8525.85-0.302449
11:43:4625.6525.8025.80-0.353447
11:43:3825.6525.7525.75-0.401444
11:43:2425.6025.7525.75-0.401443
11:43:2225.6025.7525.75-0.401442
11:42:4525.5025.7025.70-0.451441
11:39:1725.5525.6525.55-0.601440
11:39:0025.6025.6525.60-0.554439
11:38:4025.7025.8025.65-0.503435
11:37:1425.7525.9025.75-0.402432
11:36:5025.7525.9025.75-0.404430
11:35:5525.7525.9025.90-0.251426
11:35:5425.7525.9025.75-0.403425
11:35:1925.7525.8525.75-0.401422
11:35:0425.7025.7525.75-0.401421
11:35:0425.7025.7525.75-0.401420
11:34:4725.7025.8525.70-0.451419
11:34:2925.7525.8525.75-0.401418
11:33:4525.8025.8525.80-0.351417
11:33:4525.8025.9025.80-0.353416
11:33:3025.8525.9525.85-0.303413
11:33:1625.9026.0025.90-0.253410
11:32:4125.9026.0025.90-0.252407
11:32:2725.8525.9525.85-0.301405
11:32:1825.9026.0025.90-0.251404
11:31:2925.9026.0025.90-0.255403
11:31:2625.9526.0025.95-0.201398
11:29:5326.0026.1026.00-0.159397
11:27:5326.0526.1026.05-0.101388
11:27:5126.0526.1026.05-0.101387
11:27:3926.1026.1526.10-0.054386
11:27:3426.1026.1526.1501382
11:24:4026.1026.1526.1502381
11:24:3526.1026.1526.10-0.054379
11:23:0526.1026.1526.10-0.051375
11:22:3126.1026.1526.1502374
11:20:5926.1026.1526.10-0.052372
11:20:5526.1026.1526.10-0.055370
11:20:4926.1026.1526.10-0.052365
11:20:3326.1026.1526.1501363
11:18:3926.1026.1526.1501362
11:15:3126.1026.1526.1502361
11:14:3626.1526.2026.1502359
11:13:5526.1526.2026.1502357
11:13:5426.1526.2026.1501355
11:13:2626.1026.1526.1501354
11:12:3826.1526.2026.1501353
11:11:2926.1526.2026.1504352
11:08:3326.1526.2026.20+0.055348
11:08:3326.1526.2026.20+0.051343
11:08:0426.1526.2026.20+0.051342
11:00:1426.2026.2526.20+0.052341
10:58:4226.2026.2526.20+0.051339
10:58:2826.2026.2526.25+0.101338
10:57:2526.2026.2526.25+0.101337
10:57:2526.2026.2526.25+0.103336
10:54:1326.2026.2526.25+0.101333
10:49:1126.1526.3026.30+0.151332
10:48:2526.2026.3526.20+0.054331
10:46:5426.0526.1026.10-0.053327
10:46:5426.1526.3026.10-0.054324
10:46:5426.1526.3026.1503320
10:46:3226.1526.3026.1501317
10:46:3226.2526.3526.10-0.054316
10:46:3226.2526.3526.1509312
10:46:3226.2526.3526.20+0.054303
10:46:3226.2526.3526.25+0.103299
10:45:0426.3026.3526.30+0.155296
10:44:4226.3026.3526.30+0.151291
10:44:0826.3026.3526.30+0.151290
10:42:2926.3526.4026.35+0.201289
10:41:2126.3526.4026.35+0.201288
10:40:1426.3526.4026.35+0.201287
10:39:5526.3526.4026.35+0.201286
10:39:2426.3526.4026.35+0.201285
10:39:0526.3526.4026.35+0.201284
10:38:4826.3526.4026.35+0.201283
10:38:1826.3526.4026.35+0.201282
10:35:0026.3526.4026.40+0.251281
10:34:4126.3526.4026.35+0.201280
10:34:1626.3526.4026.35+0.201279
10:32:3126.3526.4026.40+0.251278
10:32:2126.3526.4026.35+0.201277
10:31:5226.3526.4026.35+0.201276
10:29:4426.3526.4026.35+0.201275
10:29:3626.3526.4026.35+0.201274
10:29:2326.3526.4026.40+0.251273
10:29:0426.3526.4026.35+0.201272
10:29:0426.3526.4026.35+0.202271
10:28:5926.3526.4026.35+0.201269
10:16:5426.4026.4526.40+0.2511268
10:12:3126.3526.4526.35+0.201257
10:11:5826.4026.4526.40+0.251256
10:11:2526.3526.4026.40+0.252255
10:11:0526.4026.4526.40+0.251253
10:10:1626.4026.4526.45+0.301252
10:09:4826.4026.4526.45+0.303251
10:04:1626.3526.4526.35+0.205248
10:01:3526.3026.3526.35+0.202243
10:01:3526.4026.5026.35+0.207241
10:01:3526.4026.5026.40+0.254234
09:59:1226.4026.5026.40+0.255230
09:52:2526.4526.5026.45+0.301225
09:50:5626.4526.5026.50+0.353224
09:50:4226.4526.5026.50+0.351221
09:50:0926.4026.5026.50+0.353220
09:47:1326.3526.4026.40+0.251217
09:47:1326.3526.4026.40+0.2511216
09:47:1326.3526.4026.40+0.256205
09:44:1826.2526.3026.30+0.153199
09:44:1826.3026.4026.30+0.151196
09:41:1926.3026.4026.30+0.151195
09:39:5826.3026.4026.30+0.152194
09:39:0326.2026.3526.20+0.051192
09:37:4526.2026.3526.20+0.051191
09:37:0426.3026.4026.20+0.056190
09:37:0426.3026.4026.25+0.104184
09:37:0426.3026.4026.30+0.153180
09:35:2626.2526.3526.35+0.202177
09:35:2026.3026.3526.30+0.152175
09:35:1926.3026.3526.30+0.151173
09:32:0826.3026.3526.30+0.151172
09:31:5126.2526.3026.30+0.151171
09:31:0526.2526.3026.30+0.151170
09:31:0526.3026.3526.30+0.152169
09:31:0226.3026.3526.35+0.201167
09:30:5426.3026.3526.35+0.201166
09:30:3126.3026.3526.30+0.152165
09:30:2826.2526.3026.30+0.1512163
09:29:3426.2526.3026.25+0.101151
09:28:0126.2526.3026.25+0.102150
09:27:3526.2026.2526.25+0.102148
09:27:2626.2026.2526.25+0.101146
09:27:1226.2026.2526.20+0.051145
09:26:4426.2026.2526.20+0.054144
09:26:2926.2526.3026.25+0.105140
09:24:5026.2526.3526.35+0.202135
09:24:2526.2526.3026.30+0.151133
09:24:2126.2526.3026.30+0.151132
09:24:0326.2526.3026.30+0.151131
09:22:3626.2526.3026.25+0.101130
09:22:3526.2526.3026.30+0.151129
09:22:3326.2526.3026.30+0.151128
09:21:3426.2526.3526.35+0.201127
09:21:2926.2526.3526.25+0.101126
09:21:2926.2526.3526.35+0.202125
09:20:3226.3026.3526.30+0.151123
09:19:3426.1526.2026.20+0.052122
09:19:3426.2026.3526.20+0.053120
09:18:5626.2526.3526.20+0.054117
09:18:5626.2526.3526.25+0.101113
09:18:4526.3026.4026.30+0.153112
09:16:5726.3026.4026.30+0.151109
09:16:0226.3526.4026.35+0.203108
09:15:4726.4026.5026.40+0.251105
09:14:4326.3526.4026.40+0.251104
09:12:5026.3026.4526.45+0.301103
09:12:2426.3026.3526.35+0.203102
09:12:2426.3026.4026.35+0.20399
09:11:5826.3026.3526.30+0.15196
09:11:0826.3526.4026.35+0.20195
09:10:1326.4026.4526.40+0.25194
09:09:2226.4526.5026.45+0.30293
09:05:3726.5526.6026.55+0.40291
09:04:4326.5526.6026.60+0.45189
09:04:2526.4526.6026.60+0.45288
09:04:2526.4526.6026.60+0.45186
09:04:2526.4026.5526.55+0.40585
09:04:2526.4026.5026.50+0.35180
09:04:2426.3526.5026.50+0.35479
09:04:2426.3526.5026.50+0.35175
09:04:1826.3526.5026.50+0.35174
09:03:4426.3526.5526.35+0.20173
09:03:3126.4026.6026.40+0.25172
09:02:3726.4026.5526.55+0.40371
09:02:3526.5026.7026.50+0.35168
09:02:1126.5526.7026.55+0.40367
09:01:3826.4526.5026.50+0.35464
09:01:3826.4526.5026.50+0.35660
09:01:3826.4026.5026.50+0.35154
09:01:3626.4026.4526.45+0.30153
09:01:1426.4026.4526.45+0.30152
09:00:0926.2526.4026.40+0.25151
09:00:0926.2526.4026.25+0.10350
09:00:0326.2526.4026.25+0.10447
09:00:0326.2526.4026.40+0.25143
09:00:03----26.20+0.05342
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73339.20 -2,486.10 -3.28%
以太幣ETH 2015.80 -55.07 -2.66%
瑞波幣XRP 1.32 -0.01 -0.58%
比特幣現金BCH 300.98 -42.17 -12.29%
萊特幣LTC 51.82 -0.04 -0.08%
卡達幣ADA 0.234759 -0.01 -2.10%
波場幣TRX 0.352406 -0.02 -6.12%
恆星幣XLM 0.203425 0.06 37.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。