最新潤泰集團總裁尹衍樑　清晨4時辭世享壽76歲熱門[公告] 東友:公告本公司115年股東常會重要決議事項
更新報價

新鉅科  (3630) 光電業 上櫃 群光藍天集團

27.00 ▼-0.05 -0.18% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 762 26.75 1 27.00 20 27.05 27.50 26.45 27.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.7527.0027.00-0.051762
13:30:0026.7527.0027.00-0.0536761
13:24:3626.7026.8026.70-0.351725
13:24:3026.7026.8026.80-0.251724
13:24:2426.7026.8526.85-0.201723
13:23:3926.7526.8526.65-0.401722
13:23:3926.7526.8526.70-0.351721
13:23:3926.7526.8526.75-0.308720
13:23:2926.7526.8526.85-0.201712
13:23:0226.7526.8526.75-0.302711
13:22:5426.7526.8526.85-0.201709
13:21:3026.7526.8026.80-0.252708
13:19:3726.7526.8026.80-0.252706
13:19:3626.7526.8026.75-0.301704
13:18:4626.7026.8026.80-0.252703
13:18:1726.6526.7026.70-0.352701
13:18:1726.6526.7026.70-0.352699
13:18:1726.6526.7026.70-0.351697
13:18:1726.6526.7026.70-0.351696
13:18:0626.6526.7026.70-0.351695
13:17:5326.6526.7026.60-0.451694
13:17:5326.6526.7026.65-0.404693
13:17:0826.6026.6526.65-0.404689
13:17:0726.6026.6526.65-0.402685
13:15:3326.6026.6526.65-0.401683
13:15:0426.6026.6526.60-0.453682
13:14:3026.6026.6526.60-0.451679
13:12:2826.6026.6526.65-0.401678
13:11:4026.6026.7026.60-0.451677
13:11:2026.5526.6526.65-0.401676
13:11:1926.6026.7026.60-0.455675
13:11:0826.6026.7026.60-0.451670
13:09:4926.6526.7026.65-0.405669
13:09:3526.6526.7026.70-0.351664
13:08:2226.6026.6526.65-0.401663
13:08:1526.6026.6526.65-0.401662
13:08:0226.6026.6526.65-0.401661
13:07:5926.6026.6526.60-0.451660
13:07:5926.6026.6526.65-0.401659
13:07:5826.6026.6526.65-0.409658
13:07:5826.6026.6526.65-0.403649
13:07:5826.6026.6526.65-0.401646
13:07:0726.6026.6526.65-0.401645
13:05:1226.6026.6526.65-0.401644
13:03:5826.5526.6026.60-0.451643
13:02:4926.5526.6026.60-0.451642
13:02:4926.5526.6026.60-0.452641
13:01:3626.5526.6526.55-0.505639
12:59:4526.5526.6026.60-0.4510634
12:58:2926.5526.6026.60-0.451624
12:57:2526.5526.6026.55-0.502623
12:54:2526.5526.6026.55-0.501621
12:51:3826.5526.6026.60-0.451620
12:51:2126.6026.6526.60-0.452619
12:42:4826.6026.6526.60-0.452617
12:42:0826.6026.6526.60-0.453615
12:39:1026.6026.6526.60-0.453612
12:37:5526.5526.6026.60-0.451609
12:35:3726.5526.6026.60-0.451608
12:30:2826.6026.6526.60-0.457607
12:30:2826.6026.6526.60-0.453600
12:30:2826.6526.7026.65-0.402597
12:26:2726.5026.6526.65-0.404595
12:26:0426.5026.6026.60-0.452591
12:25:5026.5026.5526.55-0.501589
12:25:1926.5026.5526.55-0.501588
12:24:4826.5526.6526.55-0.504587
12:23:3526.5526.6526.55-0.5011583
12:15:0226.5526.7026.55-0.501572
12:13:3726.5526.7026.55-0.501571
12:08:2026.5526.7026.70-0.351570
12:06:2226.5526.6526.65-0.401569
12:06:1726.5526.6526.65-0.401568
11:57:4626.6026.6526.65-0.401567
11:54:5226.6026.7026.60-0.451566
11:53:5626.5026.5526.55-0.503565
11:53:5626.6026.7526.55-0.5018562
11:53:5626.6026.7526.60-0.459544
11:45:4626.6526.7026.65-0.402535
11:43:1126.7026.8026.70-0.351533
11:42:4926.7526.8026.70-0.352532
11:42:4926.7526.8026.75-0.303530
11:42:4826.7026.7526.75-0.302527
11:39:0326.6026.6526.65-0.402525
11:39:0326.6526.7526.65-0.403523
11:38:1826.7026.8026.70-0.354520
11:32:3126.6526.8026.55-0.502516
11:32:3126.6526.8026.60-0.454514
11:32:3126.6526.8026.65-0.404510
11:29:3226.6526.8026.80-0.251506
11:25:2826.7026.7526.70-0.352505
11:24:4626.7026.7526.70-0.356503
11:23:5726.7526.8026.75-0.301497
11:23:5726.7026.7526.75-0.302496
11:22:4426.6026.7026.70-0.353494
11:22:4226.6026.6526.65-0.401491
11:20:4926.5526.6026.60-0.456490
11:19:5026.5526.6026.60-0.451484
11:17:2226.5026.5526.55-0.505483
11:16:1326.5026.5526.50-0.553478
11:09:4026.4526.5026.50-0.551475
11:09:3226.4526.5026.50-0.551474
11:09:3226.4526.5026.45-0.606473
11:09:0626.4526.5026.50-0.551467
11:06:3626.5026.5526.45-0.606466
11:06:3626.5026.5526.50-0.554460
11:06:3126.4526.5026.50-0.556456
11:06:3126.4526.5026.50-0.556450
11:05:3526.4526.5026.45-0.605444
11:01:2326.4526.5026.50-0.551439
10:58:5326.4526.5026.50-0.551438
10:58:2626.4526.5026.50-0.551437
10:57:5126.4526.5026.45-0.602436
10:57:2626.4526.5026.50-0.551434
10:55:5526.4526.5026.45-0.602433
10:53:3726.4526.5026.45-0.601431
10:53:0526.4526.5026.50-0.551430
10:52:3326.5026.5526.50-0.551429
10:51:4326.5026.5526.50-0.555428
10:50:4926.5026.5526.50-0.557423
10:49:3826.5026.5526.50-0.552416
10:47:3226.5026.5526.55-0.502414
10:47:1926.5026.5526.55-0.502412
10:44:2926.5026.5526.55-0.501410
10:43:2126.5526.6026.55-0.501409
10:43:1626.5526.6026.55-0.501408
10:43:1026.5526.6026.55-0.501407
10:43:0526.5526.6026.55-0.501406
10:42:1626.5526.6026.55-0.502405
10:38:2526.5526.6026.55-0.503403
10:38:1726.5526.6026.60-0.451400
10:38:1226.5526.6026.55-0.501399
10:35:3726.5526.6026.55-0.501398
10:32:2426.5526.6026.55-0.503397
10:28:3626.5026.5526.55-0.501394
10:28:2926.5526.6026.55-0.503393
10:27:3926.5526.6026.55-0.506390
10:25:2226.5526.6026.55-0.502384
10:22:1726.5526.6026.50-0.551382
10:22:1726.5526.6026.55-0.504381
10:21:5226.5526.6026.55-0.501377
10:19:5326.5026.5526.55-0.503376
10:17:2426.4526.5526.55-0.502373
10:16:5726.4526.5526.55-0.501371
10:14:2926.4526.6026.45-0.601370
10:12:1026.4526.5026.50-0.551369
10:12:1026.4526.5026.50-0.552368
10:10:5726.4526.5026.50-0.551366
10:10:4926.5026.6026.50-0.556365
10:06:0226.5526.6026.50-0.554359
10:06:0226.5526.6026.55-0.501355
10:06:0126.5026.5526.55-0.509354
10:04:2626.5026.5526.45-0.608345
10:04:2626.5026.5526.50-0.552337
10:03:4626.5026.5526.55-0.501335
10:02:4526.4526.5526.55-0.501334
10:02:3626.4526.5026.50-0.553333
10:02:3026.4526.5026.50-0.555330
10:02:0826.4526.5026.50-0.551325
10:01:2826.4526.5026.50-0.552324
10:01:1326.5026.5526.50-0.553322
10:00:3326.5026.5526.50-0.551319
09:59:1626.5026.6026.50-0.555318
09:58:2326.5026.6026.50-0.558313
09:57:1126.5526.6026.55-0.501305
09:55:5026.6026.6526.60-0.452304
09:54:2626.6026.6526.60-0.451302
09:53:1026.6026.7026.60-0.451301
09:49:0826.6026.6526.55-0.501300
09:49:0826.6026.6526.60-0.451299
09:43:2226.5026.6526.50-0.551298
09:42:0526.4526.6026.45-0.601297
09:41:2526.4526.6526.45-0.602296
09:40:3726.4026.4526.45-0.601294
09:40:3726.4026.4526.45-0.602293
09:40:3626.4026.4526.45-0.601291
09:40:0226.4526.5526.45-0.6019290
09:40:0126.4526.5026.45-0.605271
09:39:5126.5026.6026.50-0.551266
09:39:5126.5026.6026.50-0.551265
09:39:5126.5026.6026.50-0.556264
09:39:5126.5026.6026.50-0.553258
09:39:5126.5026.6026.50-0.551255
09:38:5726.5526.6026.55-0.501254
09:38:0126.5526.6026.55-0.502253
09:38:0126.5526.6026.55-0.501251
09:38:0126.5526.6026.55-0.502250
09:38:0126.5526.6026.55-0.505248
09:38:0126.5526.6026.55-0.506243
09:37:5926.6026.6526.60-0.457237
09:36:5626.6526.7026.65-0.401230
09:36:2326.6526.7026.65-0.401229
09:35:5326.6026.7026.70-0.351228
09:34:3926.6026.7026.70-0.351227
09:32:1926.6026.7526.60-0.452226
09:31:3126.6526.7026.70-0.351224
09:31:2726.7026.8026.70-0.352223
09:31:1626.6526.7026.70-0.354221
09:31:1626.6526.7026.70-0.356217
09:31:0026.6026.7026.60-0.453211
09:30:4426.6026.7026.60-0.453208
09:30:2226.6026.6526.60-0.454205
09:30:2226.6026.7026.60-0.455201
09:30:1126.6026.7026.60-0.451196
09:30:1126.6026.7026.60-0.454195
09:28:3326.6526.7026.65-0.401191
09:28:1826.6026.7026.60-0.451190
09:27:4326.6026.7026.60-0.452189
09:27:4126.6026.6526.65-0.402187
09:27:2526.6026.6526.65-0.401185
09:27:2526.6026.6526.65-0.401184
09:27:0926.6026.6526.65-0.401183
09:27:0826.6026.6526.60-0.451182
09:26:3826.6526.7026.65-0.405181
09:26:2526.7026.8026.70-0.351176
09:26:0426.7526.8026.75-0.304175
09:25:4626.7026.7526.75-0.301171
09:25:3826.7026.7526.70-0.355170
09:25:0426.7026.7526.70-0.351165
09:25:0426.7026.7526.75-0.301164
09:23:4526.7526.8026.75-0.303163
09:23:0026.8026.8526.80-0.251160
09:23:0026.8026.8526.80-0.251159
09:23:0026.8026.8526.80-0.251158
09:22:5526.8026.8526.80-0.251157
09:22:4526.8026.8526.80-0.253156
09:22:3926.7526.8026.80-0.251153
09:22:3126.8026.8526.80-0.256152
09:21:0826.8026.8526.80-0.253146
09:20:3926.8026.8526.85-0.201143
09:20:3626.8526.9526.85-0.203142
09:20:2226.8526.9026.85-0.201139
09:20:1926.8526.9026.90-0.151138
09:17:3226.8026.9526.80-0.252137
09:17:2326.7526.8026.80-0.251135
09:17:0526.7026.8026.80-0.252134
09:16:0126.8026.9026.80-0.259132
09:15:3026.8026.9026.80-0.251123
09:14:5226.9026.9526.80-0.251122
09:14:5226.9026.9526.85-0.202121
09:14:5226.9026.9526.90-0.152119
09:13:5526.8526.9026.90-0.151117
09:12:2926.9026.9526.90-0.152116
09:11:5026.9026.9526.95-0.101114
09:10:3226.8526.9526.95-0.101113
09:10:2926.8026.9026.90-0.152112
09:10:1926.9026.9526.90-0.151110
09:10:1826.9026.9526.90-0.151109
09:10:1826.9026.9526.90-0.154108
09:10:0826.9026.9526.90-0.151104
09:10:0426.9026.9526.90-0.151103
09:09:3226.9527.0026.95-0.102102
09:09:2626.9527.0526.95-0.102100
09:08:5926.9527.0527.050198
09:08:5726.9527.0526.95-0.10197
09:08:5727.0027.1027.00-0.051396
09:08:5727.0027.1027.00-0.05483
09:08:3527.0027.1027.00-0.05179
09:07:3627.0027.1027.00-0.05178
09:07:3627.0527.1527.050577
09:07:3627.1027.1527.10+0.05172
09:06:0827.1027.2527.10+0.05371
09:06:0727.1527.2527.15+0.10268
09:05:5827.3027.3527.35+0.30166
09:05:3327.3027.3527.30+0.25165
09:04:2727.3527.4527.35+0.30164
09:04:2627.4027.4527.40+0.35363
09:04:1227.4027.4527.45+0.40160
09:04:0427.4027.4527.45+0.40159
09:03:3727.4027.4527.45+0.40158
09:03:3727.4527.5027.45+0.40457
09:03:2927.4527.5027.45+0.40153
09:03:1127.4527.5527.45+0.40152
09:03:0227.4027.5527.40+0.35151
09:02:5627.4527.5527.45+0.40150
09:02:2727.4527.5527.45+0.40349
09:02:2727.4027.5027.50+0.45246
09:02:0427.4027.4527.45+0.40144
09:01:5827.4027.4527.40+0.35143
09:01:2627.3027.4027.40+0.35142
09:00:3927.2527.3527.35+0.30141
09:00:3627.2027.3027.30+0.25140
09:00:3627.2027.3027.30+0.25239
09:00:2627.1027.2527.25+0.20337
09:00:2627.1027.2027.20+0.15134
09:00:02----27.0503333
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76672.87 -308.26 -0.40%
以太幣ETH 2092.73 -5.26 -0.25%
瑞波幣XRP 1.34 -0.01 -0.74%
比特幣現金BCH 350.16 3.31 0.96%
萊特幣LTC 52.29 -0.48 -0.90%
卡達幣ADA 0.241717 0.00 -0.17%
波場幣TRX 0.374197 0.01 2.49%
恆星幣XLM 0.148167 0.00 0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。