24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
賈永婕秀101跨年煙火影片 12強奪冠刻畫台灣人熱血
熱門
銀行拚綠色金融 今年可持續發展債發行9檔達91億元
更新報價
新鉅科
(3630)
光電業
上櫃
群光藍天
集團
27.05
▼-0.45
-1.64%
2.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.45
7,599
27.05
12
27.10
1
29.30
30.25
26.80
27.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
27.05
27.10
27.05
-0.45
12
7599
13:30:00
27.05
27.10
27.05
-0.45
236
7587
13:24:58
27.10
27.15
27.05
-0.45
3
7351
13:24:58
27.10
27.15
27.10
-0.40
4
7348
13:24:57
27.10
27.15
27.10
-0.40
1
7344
13:24:47
27.10
27.20
27.10
-0.40
2
7343
13:24:40
27.05
27.10
27.10
-0.40
1
7341
13:24:40
27.05
27.10
27.05
-0.45
1
7340
13:24:40
27.05
27.10
27.10
-0.40
2
7339
13:24:32
27.05
27.10
27.05
-0.45
1
7337
13:24:29
27.00
27.05
27.05
-0.45
2
7336
13:24:24
27.00
27.05
27.00
-0.50
1
7334
13:24:24
27.00
27.05
27.00
-0.50
1
7333
13:24:20
27.00
27.05
27.00
-0.50
1
7332
13:24:15
27.00
27.05
27.00
-0.50
9
7331
13:24:10
27.00
27.05
27.05
-0.45
1
7322
13:24:10
27.00
27.05
27.00
-0.50
4
7321
13:23:49
27.00
27.10
27.00
-0.50
5
7317
13:23:44
27.00
27.05
27.05
-0.45
2
7312
13:23:42
27.00
27.05
27.05
-0.45
6
7310
13:23:42
27.00
27.05
27.05
-0.45
6
7304
13:23:38
27.00
27.05
27.05
-0.45
1
7298
13:23:38
27.00
27.05
27.05
-0.45
5
7297
13:23:35
27.00
27.05
27.05
-0.45
1
7292
13:23:26
27.05
27.10
27.05
-0.45
1
7291
13:23:24
27.05
27.10
27.05
-0.45
8
7290
13:23:20
27.05
27.10
27.10
-0.40
1
7282
13:23:20
27.05
27.10
27.05
-0.45
1
7281
13:23:04
27.05
27.10
27.05
-0.45
1
7280
13:23:04
27.05
27.10
27.05
-0.45
2
7279
13:23:04
27.05
27.10
27.05
-0.45
1
7277
13:22:50
27.05
27.10
27.05
-0.45
1
7276
13:22:50
27.05
27.10
27.05
-0.45
1
7275
13:22:40
27.10
27.15
27.10
-0.40
3
7274
13:22:40
27.10
27.15
27.10
-0.40
1
7271
13:22:39
27.10
27.15
27.10
-0.40
1
7270
13:22:38
27.10
27.15
27.10
-0.40
2
7269
13:22:38
27.10
27.15
27.10
-0.40
1
7267
13:22:36
27.10
27.15
27.15
-0.35
1
7266
13:22:36
27.10
27.15
27.10
-0.40
5
7265
13:22:12
27.10
27.15
27.10
-0.40
1
7260
13:22:10
27.10
27.15
27.15
-0.35
1
7259
13:22:09
27.10
27.15
27.15
-0.35
1
7258
13:22:07
27.10
27.15
27.10
-0.40
1
7257
13:22:01
27.10
27.15
27.10
-0.40
1
7256
13:21:58
27.10
27.15
27.15
-0.35
1
7255
13:21:58
27.10
27.15
27.15
-0.35
1
7254
13:21:53
27.10
27.15
27.15
-0.35
1
7253
13:21:49
27.10
27.15
27.15
-0.35
1
7252
13:21:47
27.10
27.15
27.15
-0.35
1
7251
13:21:46
27.10
27.15
27.15
-0.35
1
7250
13:21:45
27.10
27.15
27.10
-0.40
1
7249
13:20:41
27.10
27.15
27.15
-0.35
2
7248
13:20:39
27.10
27.15
27.10
-0.40
1
7246
13:20:36
27.10
27.15
27.15
-0.35
1
7245
13:20:36
27.10
27.15
27.10
-0.40
4
7244
13:20:21
27.15
27.20
27.10
-0.40
1
7240
13:20:21
27.15
27.20
27.15
-0.35
2
7239
13:20:15
27.10
27.15
27.15
-0.35
1
7237
13:20:05
27.15
27.20
27.15
-0.35
6
7236
13:20:03
27.15
27.20
27.15
-0.35
1
7230
13:20:02
27.15
27.20
27.15
-0.35
2
7229
13:20:01
27.15
27.20
27.20
-0.30
3
7227
13:20:01
27.15
27.20
27.20
-0.30
1
7224
13:20:00
27.15
27.20
27.15
-0.35
2
7223
13:19:48
27.15
27.20
27.15
-0.35
2
7221
13:19:33
27.20
27.25
27.20
-0.30
1
7219
13:19:32
27.20
27.25
27.20
-0.30
10
7218
13:19:32
27.20
27.25
27.25
-0.25
1
7208
13:19:26
27.20
27.25
27.20
-0.30
3
7207
13:19:19
27.25
27.30
27.25
-0.25
1
7204
13:19:16
27.20
27.30
27.30
-0.20
1
7203
13:19:16
27.25
27.30
27.25
-0.25
1
7202
13:19:16
27.25
27.30
27.25
-0.25
2
7201
13:19:03
27.25
27.30
27.25
-0.25
1
7199
13:19:02
27.25
27.30
27.25
-0.25
2
7198
13:18:51
27.20
27.30
27.30
-0.20
1
7196
13:18:50
27.20
27.30
27.30
-0.20
3
7195
13:18:02
27.20
27.30
27.30
-0.20
1
7192
13:18:02
27.25
27.30
27.25
-0.25
8
7191
13:17:45
27.25
27.35
27.25
-0.25
2
7183
13:17:42
27.30
27.35
27.30
-0.20
3
7181
13:17:42
27.25
27.30
27.30
-0.20
1
7178
13:17:41
27.25
27.30
27.30
-0.20
1
7177
13:17:32
27.25
27.30
27.30
-0.20
1
7176
13:17:32
27.25
27.30
27.25
-0.25
1
7175
13:17:08
27.25
27.30
27.30
-0.20
1
7174
13:17:08
27.25
27.30
27.25
-0.25
1
7173
13:16:39
27.25
27.30
27.25
-0.25
1
7172
13:16:38
27.20
27.30
27.30
-0.20
4
7171
13:16:38
27.20
27.25
27.25
-0.25
2
7167
13:16:37
27.20
27.25
27.25
-0.25
1
7165
13:15:53
27.20
27.25
27.25
-0.25
1
7164
13:15:43
27.25
27.30
27.25
-0.25
3
7163
13:15:35
27.25
27.30
27.25
-0.25
1
7160
13:15:28
27.25
27.30
27.30
-0.20
1
7159
13:15:28
27.25
27.30
27.25
-0.25
1
7158
13:15:14
27.25
27.35
27.25
-0.25
1
7157
13:15:14
27.25
27.35
27.25
-0.25
1
7156
13:15:14
27.30
27.35
27.30
-0.20
1
7155
13:15:13
27.30
27.35
27.30
-0.20
28
7154
13:15:13
27.30
27.35
27.35
-0.15
1
7126
13:15:11
27.30
27.35
27.35
-0.15
1
7125
13:15:05
27.30
27.35
27.35
-0.15
1
7124
13:15:03
27.30
27.35
27.30
-0.20
1
7123
13:14:51
27.30
27.35
27.30
-0.20
2
7122
13:14:49
27.30
27.35
27.35
-0.15
1
7120
13:14:49
27.30
27.35
27.35
-0.15
1
7119
13:14:35
27.35
27.40
27.35
-0.15
1
7118
13:14:35
27.35
27.40
27.35
-0.15
1
7117
13:14:27
27.35
27.40
27.35
-0.15
1
7116
13:14:25
27.35
27.40
27.35
-0.15
1
7115
13:14:11
27.35
27.45
27.35
-0.15
7
7114
13:14:11
27.40
27.45
27.35
-0.15
4
7107
13:14:11
27.40
27.45
27.40
-0.10
1
7103
13:14:05
27.40
27.45
27.40
-0.10
1
7102
13:14:00
27.35
27.45
27.45
-0.05
1
7101
13:14:00
27.40
27.45
27.40
-0.10
1
7100
13:14:00
27.40
27.45
27.40
-0.10
1
7099
13:13:43
27.40
27.45
27.40
-0.10
1
7098
13:13:43
27.35
27.40
27.40
-0.10
1
7097
13:13:21
27.40
27.45
27.40
-0.10
2
7096
13:13:21
27.35
27.45
27.45
-0.05
1
7094
13:13:21
27.40
27.45
27.40
-0.10
1
7093
13:13:12
27.40
27.50
27.40
-0.10
1
7092
13:13:02
27.35
27.40
27.45
-0.05
7
7091
13:13:02
27.35
27.40
27.40
-0.10
1
7084
13:12:46
27.35
27.45
27.45
-0.05
1
7083
13:12:46
27.35
27.45
27.45
-0.05
1
7082
13:12:45
27.40
27.45
27.40
-0.10
2
7081
13:12:24
27.40
27.45
27.45
-0.05
12
7079
13:12:16
27.40
27.45
27.45
-0.05
1
7067
13:12:15
27.35
27.40
27.40
-0.10
5
7066
13:12:12
27.35
27.40
27.40
-0.10
2
7061
13:12:11
27.35
27.40
27.35
-0.15
5
7059
13:11:01
27.35
27.40
27.40
-0.10
1
7054
13:10:37
27.30
27.40
27.40
-0.10
1
7053
13:10:37
27.30
27.40
27.30
-0.20
1
7052
13:10:30
27.35
27.40
27.35
-0.15
1
7051
13:09:56
27.30
27.40
27.40
-0.10
2
7050
13:09:56
27.30
27.40
27.30
-0.20
1
7048
13:09:13
27.30
27.45
27.45
-0.05
1
7047
13:09:13
27.30
27.45
27.45
-0.05
1
7046
13:09:11
27.30
27.45
27.45
-0.05
1
7045
13:09:11
27.30
27.45
27.45
-0.05
1
7044
13:09:11
27.25
27.30
27.45
-0.05
3
7043
13:09:11
27.25
27.30
27.40
-0.10
13
7040
13:09:11
27.25
27.30
27.35
-0.15
2
7027
13:09:11
27.25
27.30
27.30
-0.20
2
7025
13:08:29
27.25
27.30
27.30
-0.20
1
7023
13:08:29
27.25
27.30
27.25
-0.25
1
7022
13:08:29
27.30
27.35
27.30
-0.20
2
7021
13:07:30
27.30
27.35
27.30
-0.20
2
7019
13:07:17
27.25
27.35
27.35
-0.15
1
7017
13:07:17
27.30
27.35
27.30
-0.20
1
7016
13:07:17
27.30
27.35
27.30
-0.20
2
7015
13:07:17
27.30
27.35
27.30
-0.20
1
7013
13:07:17
27.30
27.35
27.30
-0.20
4
7012
13:06:57
27.35
27.40
27.35
-0.15
1
7008
13:06:38
27.30
27.40
27.40
-0.10
1
7007
13:06:37
27.30
27.40
27.40
-0.10
1
7006
13:06:37
27.30
27.40
27.40
-0.10
1
7005
13:06:37
27.35
27.40
27.35
-0.15
1
7004
13:06:33
27.30
27.35
27.35
-0.15
1
7003
13:06:32
27.30
27.35
27.35
-0.15
1
7002
13:06:20
27.30
27.35
27.35
-0.15
1
7001
13:06:18
27.30
27.35
27.35
-0.15
2
7000
13:05:59
27.30
27.35
27.35
-0.15
1
6998
13:05:58
27.30
27.35
27.35
-0.15
1
6997
13:05:37
27.30
27.35
27.35
-0.15
1
6996
13:05:36
27.30
27.35
27.30
-0.20
2
6995
13:04:46
27.25
27.30
27.30
-0.20
1
6993
13:04:46
27.25
27.30
27.25
-0.25
3
6992
13:04:26
27.25
27.35
27.25
-0.25
1
6989
13:04:26
27.25
27.35
27.25
-0.25
1
6988
13:04:09
27.25
27.35
27.35
-0.15
1
6987
13:04:09
27.30
27.35
27.30
-0.20
1
6986
13:03:38
27.30
27.35
27.30
-0.20
1
6985
13:03:24
27.35
27.40
27.35
-0.15
1
6984
13:03:24
27.25
27.35
27.35
-0.15
1
6983
13:03:24
27.25
27.30
27.30
-0.20
1
6982
13:03:23
27.25
27.30
27.30
-0.20
2
6981
13:03:14
27.25
27.30
27.30
-0.20
2
6979
13:03:01
27.25
27.30
27.25
-0.25
1
6977
13:02:59
27.25
27.30
27.30
-0.20
1
6976
13:02:52
27.20
27.30
27.20
-0.30
1
6975
13:02:51
27.20
27.25
27.30
-0.20
11
6974
13:02:51
27.20
27.25
27.25
-0.25
5
6963
13:02:45
27.20
27.25
27.25
-0.25
1
6958
13:02:45
27.20
27.25
27.25
-0.25
1
6957
13:02:45
27.20
27.25
27.25
-0.25
1
6956
13:02:44
27.15
27.20
27.20
-0.30
3
6955
13:02:44
27.15
27.20
27.20
-0.30
3
6952
13:02:44
27.15
27.20
27.20
-0.30
1
6949
13:02:44
27.15
27.20
27.15
-0.35
1
6948
13:02:32
27.10
27.15
27.15
-0.35
2
6947
13:02:29
27.10
27.15
27.15
-0.35
2
6945
13:02:07
27.05
27.15
27.15
-0.35
4
6943
13:02:01
27.10
27.15
27.15
-0.35
1
6939
13:02:01
27.10
27.15
27.10
-0.40
2
6938
13:01:27
27.10
27.15
27.10
-0.40
1
6936
13:01:23
27.05
27.10
27.10
-0.40
1
6935
13:01:21
27.05
27.10
27.10
-0.40
1
6934
13:01:20
27.05
27.10
27.10
-0.40
2
6933
13:01:03
27.05
27.10
27.10
-0.40
1
6931
13:00:55
27.05
27.10
27.10
-0.40
1
6930
13:00:36
27.05
27.10
27.10
-0.40
2
6929
12:59:16
27.00
27.10
27.00
-0.50
3
6927
12:58:52
27.00
27.15
27.00
-0.50
10
6924
12:58:37
27.00
27.05
27.05
-0.45
4
6914
12:58:37
27.05
27.15
27.05
-0.45
1
6910
12:57:19
27.00
27.05
27.05
-0.45
7
6909
12:57:19
27.05
27.10
27.05
-0.45
1
6902
12:57:07
27.05
27.10
27.05
-0.45
5
6901
12:56:37
27.05
27.10
27.05
-0.45
1
6896
12:56:17
27.10
27.15
27.10
-0.40
5
6895
12:55:47
27.05
27.10
27.10
-0.40
1
6890
12:55:25
27.05
27.10
27.10
-0.40
1
6889
12:55:10
27.05
27.10
27.10
-0.40
3
6888
12:54:58
27.05
27.10
27.10
-0.40
1
6885
12:53:43
26.95
27.00
27.00
-0.50
2
6884
12:53:43
26.95
27.00
27.00
-0.50
5
6882
12:52:52
26.95
27.00
27.00
-0.50
4
6877
12:52:52
26.95
27.00
27.00
-0.50
1
6873
12:52:39
27.00
27.10
27.00
-0.50
5
6872
12:52:24
27.00
27.05
27.05
-0.45
1
6867
12:52:24
27.00
27.05
27.05
-0.45
1
6866
12:52:24
27.00
27.05
27.05
-0.45
1
6865
12:52:02
27.00
27.05
27.05
-0.45
1
6864
12:51:04
27.00
27.05
27.05
-0.45
1
6863
12:50:23
27.00
27.05
27.05
-0.45
1
6862
12:50:21
27.00
27.05
27.05
-0.45
2
6861
12:49:53
27.05
27.10
27.05
-0.45
1
6859
12:49:47
26.95
27.05
27.05
-0.45
4
6858
12:49:24
26.95
27.05
27.05
-0.45
1
6854
12:49:23
26.95
27.05
27.05
-0.45
3
6853
12:49:07
27.00
27.05
27.05
-0.45
4
6850
12:48:50
26.95
27.00
27.00
-0.50
1
6846
12:48:38
26.95
27.00
27.00
-0.50
1
6845
12:48:13
26.95
27.00
27.00
-0.50
3
6844
12:48:12
26.90
27.00
27.00
-0.50
2
6841
12:48:04
26.90
26.95
26.95
-0.55
1
6839
12:47:57
26.90
27.00
26.90
-0.60
1
6838
12:47:57
26.95
27.00
26.95
-0.55
1
6837
12:47:55
26.95
27.00
26.95
-0.55
1
6836
12:47:32
26.90
27.00
26.90
-0.60
1
6835
12:47:11
26.90
27.00
26.90
-0.60
1
6834
12:46:56
26.80
26.95
26.80
-0.70
2
6833
12:46:49
26.80
26.85
26.85
-0.65
1
6831
12:46:48
26.85
27.00
26.80
-0.70
3
6830
12:46:48
26.85
27.00
26.85
-0.65
5
6827
12:46:39
26.85
26.95
26.95
-0.55
1
6822
12:46:37
26.90
26.95
26.85
-0.65
2
6821
12:46:37
26.90
26.95
26.90
-0.60
3
6819
12:46:35
26.90
26.95
26.95
-0.55
1
6816
12:46:28
26.95
27.00
26.95
-0.55
1
6815
12:46:18
26.90
27.00
26.90
-0.60
1
6814
12:46:17
26.95
27.00
26.95
-0.55
1
6813
12:46:16
26.95
27.00
26.95
-0.55
1
6812
12:46:16
26.90
26.95
26.95
-0.55
2
6811
12:46:09
26.90
26.95
26.90
-0.60
3
6809
12:46:08
26.95
27.00
26.95
-0.55
3
6806
12:46:06
26.95
27.00
26.95
-0.55
3
6803
12:46:02
26.95
27.00
26.95
-0.55
1
6800
12:45:52
26.95
27.00
26.95
-0.55
1
6799
12:45:49
26.95
27.00
27.00
-0.50
2
6798
12:45:43
27.00
27.05
27.00
-0.50
2
6796
12:45:42
27.00
27.05
27.00
-0.50
3
6794
12:45:39
27.00
27.05
27.00
-0.50
1
6791
12:45:35
27.00
27.05
27.00
-0.50
2
6790
12:45:34
27.00
27.05
27.00
-0.50
5
6788
12:45:33
27.00
27.05
27.00
-0.50
2
6783
12:45:32
27.00
27.05
27.00
-0.50
1
6781
12:45:24
27.00
27.05
27.00
-0.50
1
6780
12:45:18
27.00
27.05
27.00
-0.50
3
6779
12:45:14
27.00
27.05
27.00
-0.50
1
6776
12:45:13
27.00
27.05
27.00
-0.50
5
6775
12:45:10
27.00
27.05
27.00
-0.50
8
6770
12:44:57
27.00
27.05
27.05
-0.45
1
6762
12:44:57
27.00
27.05
27.00
-0.50
1
6761
12:44:41
27.05
27.10
27.05
-0.45
4
6760
12:44:37
27.05
27.10
27.05
-0.45
2
6756
12:44:19
27.05
27.10
27.05
-0.45
4
6754
12:43:52
27.05
27.10
27.05
-0.45
1
6750
12:43:42
27.05
27.10
27.05
-0.45
1
6749
12:43:40
27.05
27.10
27.05
-0.45
1
6748
12:43:35
27.05
27.10
27.05
-0.45
1
6747
12:43:27
27.05
27.10
27.05
-0.45
2
6746
12:42:46
27.10
27.15
27.10
-0.40
1
6744
12:42:46
27.10
27.15
27.15
-0.35
1
6743
12:42:42
27.10
27.15
27.10
-0.40
1
6742
12:42:40
27.10
27.15
27.10
-0.40
1
6741
12:42:40
27.10
27.15
27.10
-0.40
1
6740
12:42:40
27.10
27.15
27.10
-0.40
1
6739
12:42:40
27.10
27.15
27.10
-0.40
1
6738
12:42:40
27.10
27.15
27.10
-0.40
4
6737
12:42:15
27.10
27.15
27.15
-0.35
1
6733
12:42:00
27.10
27.15
27.10
-0.40
3
6732
12:41:29
27.10
27.15
27.15
-0.35
1
6729
12:41:21
27.10
27.15
27.10
-0.40
1
6728
12:40:54
27.15
27.20
27.15
-0.35
3
6727
12:40:14
27.15
27.25
27.15
-0.35
1
6724
12:40:00
27.20
27.25
27.20
-0.30
1
6723
12:39:08
27.20
27.25
27.20
-0.30
1
6722
12:36:52
27.25
27.30
27.25
-0.25
6
6721
12:36:37
27.25
27.30
27.25
-0.25
6
6715
12:35:40
27.25
27.30
27.20
-0.30
4
6709
12:35:40
27.25
27.30
27.25
-0.25
1
6705
12:34:52
27.15
27.20
27.20
-0.30
2
6704
12:34:52
27.15
27.20
27.20
-0.30
1
6702
12:34:52
27.20
27.30
27.20
-0.30
2
6701
12:34:50
27.20
27.30
27.30
-0.20
2
6699
12:34:49
27.20
27.30
27.30
-0.20
1
6697
12:34:45
27.15
27.20
27.20
-0.30
2
6696
12:34:35
27.20
27.30
27.20
-0.30
2
6694
12:33:40
27.25
27.30
27.20
-0.30
1
6692
12:33:40
27.25
27.30
27.25
-0.25
1
6691
12:33:40
27.25
27.30
27.25
-0.25
3
6690
12:33:40
27.25
27.30
27.25
-0.25
1
6687
12:33:39
27.20
27.25
27.25
-0.25
5
6686
12:33:18
27.20
27.25
27.20
-0.30
1
6681
12:33:15
27.25
27.30
27.20
-0.30
6
6680
12:33:15
27.25
27.30
27.25
-0.25
1
6674
12:33:01
27.20
27.25
27.25
-0.25
3
6673
12:32:54
27.10
27.20
27.20
-0.30
3
6670
12:32:06
27.15
27.20
27.15
-0.35
1
6667
12:31:42
27.15
27.20
27.15
-0.35
1
6666
12:31:26
27.10
27.15
27.15
-0.35
2
6665
12:30:59
27.10
27.15
27.10
-0.40
1
6663
12:30:59
27.10
27.15
27.10
-0.40
1
6662
12:30:59
27.10
27.15
27.10
-0.40
1
6661
12:30:59
27.10
27.15
27.10
-0.40
1
6660
12:30:59
27.10
27.15
27.10
-0.40
1
6659
12:30:39
27.15
27.20
27.15
-0.35
1
6658
12:30:28
27.10
27.15
27.15
-0.35
1
6657
12:30:26
27.10
27.15
27.10
-0.40
2
6656
12:30:01
27.10
27.15
27.15
-0.35
1
6654
12:28:41
27.10
27.15
27.15
-0.35
2
6653
12:28:33
27.10
27.15
27.10
-0.40
3
6651
12:28:32
27.10
27.15
27.10
-0.40
4
6648
12:28:30
27.10
27.15
27.10
-0.40
1
6644
12:28:22
27.10
27.15
27.10
-0.40
1
6643
12:28:14
27.10
27.15
27.10
-0.40
1
6642
12:28:14
27.10
27.15
27.10
-0.40
3
6641
12:28:07
27.10
27.15
27.10
-0.40
10
6638
12:27:59
27.10
27.15
27.10
-0.40
1
6628
12:27:57
27.10
27.15
27.10
-0.40
2
6627
12:27:55
27.10
27.15
27.10
-0.40
6
6625
12:27:14
27.10
27.15
27.10
-0.40
2
6619
12:26:52
27.15
27.30
27.10
-0.40
3
6617
12:26:52
27.15
27.30
27.15
-0.35
3
6614
12:26:51
27.15
27.30
27.15
-0.35
1
6611
12:26:25
27.15
27.30
27.15
-0.35
1
6610
12:26:25
27.20
27.30
27.20
-0.30
1
6609
12:25:24
27.20
27.30
27.20
-0.30
1
6608
12:25:17
27.20
27.30
27.20
-0.30
4
6607
12:25:17
27.20
27.30
27.20
-0.30
1
6603
12:23:24
27.20
27.30
27.20
-0.30
1
6602
12:23:13
27.20
27.25
27.25
-0.25
2
6601
12:22:46
27.20
27.25
27.20
-0.30
1
6599
12:22:43
27.20
27.25
27.20
-0.30
1
6598
12:22:26
27.20
27.25
27.20
-0.30
1
6597
12:22:07
27.20
27.25
27.15
-0.35
2
6596
12:22:07
27.20
27.25
27.20
-0.30
1
6594
12:21:46
27.15
27.20
27.20
-0.30
6
6593
12:21:46
27.15
27.20
27.20
-0.30
3
6587
12:21:20
27.15
27.20
27.20
-0.30
4
6584
12:21:20
27.15
27.20
27.20
-0.30
5
6580
12:21:19
27.15
27.20
27.15
-0.35
1
6575
12:21:11
27.15
27.20
27.20
-0.30
1
6574
12:21:07
27.15
27.20
27.15
-0.35
5
6573
12:20:19
27.15
27.25
27.15
-0.35
1
6568
12:20:17
27.20
27.25
27.20
-0.30
2
6567
12:20:03
27.20
27.25
27.25
-0.25
2
6565
12:19:54
27.15
27.25
27.25
-0.25
1
6563
12:19:49
27.20
27.25
27.20
-0.30
1
6562
12:19:32
27.15
27.20
27.20
-0.30
2
6561
12:19:21
27.15
27.25
27.15
-0.35
3
6559
12:19:06
27.15
27.20
27.20
-0.30
3
6556
12:19:02
27.15
27.25
27.15
-0.35
1
6553
12:18:56
27.15
27.25
27.15
-0.35
2
6552
12:17:45
27.15
27.25
27.15
-0.35
2
6550
12:17:43
27.15
27.25
27.15
-0.35
1
6548
12:17:38
27.15
27.25
27.15
-0.35
2
6547
12:17:28
27.10
27.15
27.15
-0.35
1
6545
12:17:28
27.15
27.25
27.15
-0.35
1
6544
12:17:22
27.20
27.25
27.10
-0.40
1
6543
12:17:22
27.20
27.25
27.20
-0.30
1
6542
12:17:14
27.20
27.25
27.10
-0.40
1
6541
12:17:14
27.20
27.25
27.20
-0.30
1
6540
12:17:12
27.10
27.20
27.20
-0.30
2
6539
12:17:12
27.20
27.25
27.15
-0.35
5
6537
12:17:12
27.20
27.25
27.20
-0.30
5
6532
12:16:51
27.15
27.25
27.25
-0.25
1
6527
12:16:50
27.15
27.20
27.20
-0.30
1
6526
12:16:48
27.15
27.25
27.15
-0.35
5
6525
12:16:47
27.15
27.20
27.20
-0.30
8
6520
12:16:47
27.20
27.25
27.20
-0.30
2
6512
12:16:33
27.15
27.20
27.20
-0.30
2
6510
12:16:33
27.20
27.25
27.20
-0.30
3
6508
12:16:19
27.15
27.20
27.20
-0.30
1
6505
12:16:12
27.20
27.25
27.20
-0.30
2
6504
12:16:04
27.20
27.25
27.20
-0.30
7
6502
12:15:20
27.25
27.30
27.25
-0.25
2
6495
12:15:08
27.20
27.25
27.25
-0.25
1
6493
12:15:08
27.20
27.25
27.25
-0.25
1
6492
12:15:08
27.25
27.30
27.25
-0.25
3
6491
12:15:04
27.30
27.40
27.25
-0.25
3
6488
12:15:04
27.30
27.40
27.30
-0.20
2
6485
12:15:02
27.25
27.30
27.30
-0.20
2
6483
12:15:02
27.25
27.30
27.30
-0.20
1
6481
12:14:57
27.25
27.30
27.30
-0.20
1
6480
12:14:56
27.30
27.35
27.30
-0.20
1
6479
12:14:47
27.30
27.40
27.30
-0.20
1
6478
12:14:41
27.30
27.40
27.30
-0.20
2
6477
12:14:41
27.30
27.40
27.30
-0.20
1
6475
12:14:31
27.25
27.35
27.35
-0.15
1
6474
12:14:28
27.25
27.35
27.35
-0.15
1
6473
12:14:15
27.30
27.35
27.30
-0.20
2
6472
12:13:59
27.30
27.35
27.30
-0.20
1
6470
12:13:56
27.30
27.35
27.35
-0.15
1
6469
12:13:35
27.30
27.35
27.35
-0.15
1
6468
12:12:59
27.30
27.35
27.35
-0.15
2
6467
12:12:59
27.30
27.35
27.35
-0.15
5
6465
12:12:53
27.35
27.40
27.30
-0.20
1
6460
12:12:53
27.35
27.40
27.35
-0.15
2
6459
12:12:42
27.30
27.35
27.35
-0.15
1
6457
12:12:42
27.30
27.35
27.30
-0.20
2
6456
12:12:41
27.30
27.35
27.35
-0.15
1
6454
12:12:41
27.30
27.35
27.35
-0.15
2
6453
12:12:34
27.30
27.35
27.30
-0.20
1
6451
12:12:20
27.30
27.35
27.30
-0.20
1
6450
12:12:17
27.30
27.40
27.30
-0.20
2
6449
12:12:15
27.30
27.40
27.30
-0.20
3
6447
12:12:11
27.30
27.35
27.35
-0.15
1
6444
12:12:09
27.30
27.35
27.35
-0.15
6
6443
12:12:09
27.30
27.35
27.35
-0.15
1
6437
12:11:56
27.30
27.35
27.35
-0.15
6
6436
12:11:56
27.30
27.35
27.35
-0.15
5
6430
12:11:53
27.30
27.35
27.30
-0.20
1
6425
12:11:38
27.30
27.35
27.30
-0.20
1
6424
12:11:35
27.30
27.35
27.30
-0.20
1
6423
12:11:20
27.30
27.35
27.30
-0.20
1
6422
12:11:20
27.30
27.35
27.30
-0.20
1
6421
12:11:09
27.30
27.35
27.30
-0.20
1
6420
12:11:09
27.30
27.35
27.30
-0.20
2
6419
12:11:08
27.30
27.35
27.30
-0.20
2
6417
12:11:07
27.30
27.35
27.30
-0.20
2
6415
12:11:07
27.30
27.35
27.35
-0.15
6
6413
12:11:06
27.30
27.35
27.30
-0.20
5
6407
12:11:05
27.30
27.35
27.30
-0.20
2
6402
12:10:55
27.30
27.40
27.30
-0.20
1
6400
12:10:52
27.30
27.40
27.30
-0.20
1
6399
12:10:50
27.30
27.40
27.30
-0.20
1
6398
12:10:44
27.35
27.40
27.30
-0.20
1
6397
12:10:44
27.35
27.40
27.35
-0.15
2
6396
12:10:41
27.35
27.40
27.35
-0.15
2
6394
12:10:40
27.30
27.35
27.35
-0.15
1
6392
12:10:39
27.35
27.40
27.35
-0.15
11
6391
12:10:37
27.35
27.40
27.35
-0.15
10
6380
12:10:21
27.40
27.45
27.40
-0.10
2
6370
12:10:14
27.40
27.45
27.40
-0.10
1
6368
12:10:12
27.40
27.45
27.40
-0.10
4
6367
12:10:10
27.40
27.45
27.40
-0.10
2
6363
12:09:57
27.40
27.45
27.40
-0.10
1
6361
12:09:57
27.40
27.45
27.40
-0.10
1
6360
12:09:57
27.45
27.50
27.45
-0.05
1
6359
12:09:57
27.45
27.50
27.45
-0.05
1
6358
12:09:57
27.45
27.50
27.45
-0.05
1
6357
12:09:56
27.50
27.55
27.50
0
21
6356
12:09:55
27.50
27.55
27.50
0
1
6335
12:09:55
27.50
27.55
27.50
0
5
6334
12:09:55
27.50
27.55
27.50
0
15
6329
12:09:54
27.50
27.55
27.50
0
8
6314
12:09:53
27.50
27.55
27.50
0
4
6306
12:09:34
27.50
27.55
27.50
0
1
6302
12:09:12
27.55
27.60
27.55
+0.05
31
6301
12:07:27
27.55
27.60
27.60
+0.10
1
6270
12:06:09
27.55
27.65
27.55
+0.05
1
6269
12:05:04
27.60
27.65
27.60
+0.10
2
6268
12:04:59
27.60
27.65
27.60
+0.10
1
6266
12:04:59
27.55
27.60
27.60
+0.10
1
6265
12:04:43
27.55
27.60
27.60
+0.10
2
6264
12:03:00
27.60
27.65
27.60
+0.10
4
6262
12:01:47
27.55
27.60
27.60
+0.10
1
6258
12:01:33
27.55
27.65
27.55
+0.05
3
6257
12:01:32
27.55
27.60
27.60
+0.10
1
6254
12:00:59
27.60
27.65
27.60
+0.10
1
6253
12:00:37
27.60
27.65
27.60
+0.10
1
6252
12:00:36
27.60
27.65
27.60
+0.10
1
6251
12:00:03
27.55
27.65
27.55
+0.05
1
6250
11:59:59
27.55
27.60
27.60
+0.10
1
6249
11:59:18
27.55
27.60
27.60
+0.10
2
6248
11:59:10
27.60
27.65
27.60
+0.10
1
6246
11:58:12
27.60
27.70
27.60
+0.10
2
6245
11:58:07
27.55
27.60
27.60
+0.10
1
6243
11:57:51
27.60
27.70
27.60
+0.10
4
6242
11:56:43
27.60
27.65
27.60
+0.10
1
6238
11:56:16
27.65
27.70
27.65
+0.15
8
6237
11:55:43
27.65
27.70
27.70
+0.20
3
6229
11:55:06
27.60
27.65
27.65
+0.15
2
6226
11:54:29
27.65
27.70
27.65
+0.15
1
6224
11:52:10
27.65
27.70
27.65
+0.15
1
6223
11:51:56
27.60
27.65
27.65
+0.15
4
6222
11:49:08
27.60
27.65
27.65
+0.15
1
6218
11:48:50
27.65
27.70
27.65
+0.15
1
6217
11:48:09
27.65
27.70
27.65
+0.15
1
6216
11:46:31
27.65
27.70
27.70
+0.20
1
6215
11:46:14
27.65
27.75
27.65
+0.15
1
6214
11:46:03
27.65
27.75
27.65
+0.15
1
6213
11:46:03
27.70
27.75
27.70
+0.20
1
6212
11:45:35
27.65
27.75
27.65
+0.15
1
6211
11:45:09
27.65
27.75
27.65
+0.15
1
6210
11:44:52
27.60
27.70
27.70
+0.20
4
6209
11:43:50
27.60
27.70
27.60
+0.10
1
6205
11:42:21
27.65
27.70
27.65
+0.15
2
6204
11:42:11
27.65
27.70
27.65
+0.15
1
6202
11:41:58
27.65
27.70
27.65
+0.15
1
6201
11:41:00
27.60
27.65
27.65
+0.15
1
6200
11:40:56
27.60
27.65
27.65
+0.15
1
6199
11:39:03
27.65
27.70
27.65
+0.15
1
6198
11:38:14
27.65
27.70
27.70
+0.20
1
6197
11:37:28
27.60
27.70
27.70
+0.20
1
6196
11:37:10
27.55
27.60
27.60
+0.10
1
6195
11:36:56
27.55
27.60
27.60
+0.10
1
6194
11:36:49
27.60
27.70
27.60
+0.10
3
6193
11:36:48
27.60
27.65
27.65
+0.15
1
6190
11:35:47
27.60
27.65
27.60
+0.10
1
6189
11:35:47
27.60
27.65
27.60
+0.10
14
6188
11:35:17
27.60
27.65
27.60
+0.10
1
6174
11:35:17
27.60
27.65
27.60
+0.10
3
6173
11:34:46
27.60
27.65
27.60
+0.10
7
6170
11:33:25
27.65
27.70
27.65
+0.15
15
6163
11:33:03
27.65
27.70
27.65
+0.15
1
6148
11:31:02
27.65
27.70
27.65
+0.15
6
6147
11:30:06
27.65
27.70
27.65
+0.15
1
6141
11:28:10
27.65
27.70
27.65
+0.15
1
6140
11:27:37
27.65
27.70
27.65
+0.15
3
6139
11:26:32
27.60
27.70
27.60
+0.10
1
6136
11:25:48
27.60
27.70
27.70
+0.20
2
6135
11:25:38
27.65
27.70
27.65
+0.15
2
6133
11:25:34
27.60
27.65
27.70
+0.20
11
6131
11:25:34
27.60
27.65
27.65
+0.15
1
6120
11:25:26
27.65
27.70
27.65
+0.15
4
6119
11:25:26
27.60
27.65
27.65
+0.15
6
6115
11:23:38
27.60
27.65
27.65
+0.15
6
6109
11:21:01
27.60
27.65
27.65
+0.15
1
6103
11:20:36
27.60
27.65
27.65
+0.15
1
6102
11:18:43
27.65
27.70
27.65
+0.15
4
6101
11:18:43
27.65
27.70
27.65
+0.15
1
6097
11:18:43
27.65
27.70
27.65
+0.15
1
6096
11:18:10
27.65
27.70
27.70
+0.20
1
6095
11:17:54
27.70
27.75
27.70
+0.20
5
6094
11:17:23
27.70
27.75
27.70
+0.20
1
6089
11:15:14
27.70
27.75
27.75
+0.25
1
6088
11:14:09
27.65
27.75
27.75
+0.25
1
6087
11:13:51
27.65
27.75
27.75
+0.25
1
6086
11:13:50
27.65
27.75
27.65
+0.15
1
6085
11:13:45
27.70
27.75
27.70
+0.20
3
6084
11:12:36
27.70
27.75
27.70
+0.20
2
6081
11:12:13
27.60
27.70
27.70
+0.20
5
6079
11:10:52
27.60
27.65
27.65
+0.15
1
6074
11:10:39
27.60
27.65
27.60
+0.10
2
6073
11:09:30
27.65
27.70
27.65
+0.15
1
6071
11:08:43
27.60
27.65
27.65
+0.15
1
6070
11:08:36
27.60
27.65
27.65
+0.15
2
6069
11:08:12
27.60
27.65
27.60
+0.10
1
6067
11:08:00
27.60
27.70
27.60
+0.10
7
6066
11:07:29
27.60
27.70
27.60
+0.10
1
6059
11:07:23
27.60
27.70
27.60
+0.10
1
6058
11:06:38
27.65
27.70
27.65
+0.15
1
6057
11:05:55
27.60
27.70
27.60
+0.10
1
6056
11:05:48
27.65
27.75
27.60
+0.10
3
6055
11:05:48
27.65
27.75
27.65
+0.15
5
6052
11:05:28
27.70
27.75
27.70
+0.20
2
6047
11:04:45
27.70
27.75
27.70
+0.20
1
6045
11:04:20
27.70
27.75
27.70
+0.20
1
6044
11:03:52
27.65
27.70
27.70
+0.20
5
6043
11:03:41
27.65
27.70
27.65
+0.15
2
6038
11:01:31
27.70
27.75
27.70
+0.20
1
6036
11:01:31
27.70
27.75
27.70
+0.20
1
6035
11:01:23
27.60
27.65
27.60
+0.10
1
6034
11:01:17
27.60
27.70
27.60
+0.10
2
6033
11:01:10
27.65
27.70
27.65
+0.15
1
6031
11:00:49
27.75
27.85
27.75
+0.25
3
6030
10:59:48
27.75
27.85
27.85
+0.35
1
6027
10:59:27
27.75
27.85
27.85
+0.35
1
6026
10:59:20
27.85
27.90
27.85
+0.35
1
6025
10:58:55
27.80
27.90
27.80
+0.30
2
6024
10:58:55
27.80
27.90
27.90
+0.40
1
6022
10:58:46
27.80
27.90
27.90
+0.40
3
6021
10:58:46
27.80
27.90
27.90
+0.40
1
6018
10:58:46
27.85
27.90
27.85
+0.35
3
6017
10:58:39
27.80
27.85
27.85
+0.35
2
6014
10:58:31
27.75
27.80
27.80
+0.30
1
6012
10:58:24
27.75
27.80
27.80
+0.30
1
6011
10:58:11
27.70
27.75
27.75
+0.25
7
6010
10:56:00
27.70
27.75
27.75
+0.25
1
6003
10:54:58
27.65
27.75
27.75
+0.25
1
6002
10:54:44
27.65
27.75
27.75
+0.25
1
6001
10:54:34
27.70
27.75
27.70
+0.20
2
6000
10:53:50
27.65
27.70
27.70
+0.20
1
5998
10:53:43
27.60
27.65
27.65
+0.15
1
5997
10:53:23
27.60
27.65
27.65
+0.15
3
5996
10:52:47
27.50
27.65
27.65
+0.15
1
5993
10:52:47
27.50
27.55
27.55
+0.05
4
5992
10:52:47
27.55
27.65
27.55
+0.05
4
5988
10:52:36
27.55
27.65
27.55
+0.05
1
5984
10:52:29
27.55
27.65
27.55
+0.05
1
5983
10:52:27
27.55
27.65
27.55
+0.05
1
5982
10:52:26
27.55
27.65
27.55
+0.05
7
5981
10:52:10
27.55
27.65
27.55
+0.05
1
5974
10:50:44
27.55
27.65
27.55
+0.05
1
5973
10:50:25
27.55
27.65
27.55
+0.05
5
5972
10:49:41
27.65
27.70
27.65
+0.15
1
5967
10:49:09
27.65
27.70
27.65
+0.15
1
5966
10:48:26
27.55
27.65
27.65
+0.15
6
5965
10:48:19
27.55
27.60
27.60
+0.10
3
5959
10:48:02
27.50
27.60
27.60
+0.10
1
5956
10:47:49
27.50
27.60
27.50
0
1
5955
10:47:49
27.55
27.60
27.50
0
5
5954
10:47:49
27.55
27.60
27.55
+0.05
7
5949
10:47:37
27.55
27.60
27.55
+0.05
2
5942
10:47:18
27.55
27.60
27.55
+0.05
2
5940
10:47:13
27.55
27.60
27.55
+0.05
2
5938
10:47:02
27.60
27.65
27.60
+0.10
1
5936
10:47:02
27.60
27.65
27.60
+0.10
5
5935
10:47:01
27.60
27.65
27.60
+0.10
1
5930
10:47:00
27.60
27.65
27.60
+0.10
3
5929
10:46:54
27.60
27.65
27.60
+0.10
5
5926
10:46:44
27.60
27.65
27.60
+0.10
1
5921
10:46:42
27.60
27.65
27.60
+0.10
1
5920
10:46:32
27.60
27.65
27.65
+0.15
1
5919
10:46:30
27.60
27.65
27.65
+0.15
1
5918
10:45:50
27.65
27.70
27.65
+0.15
1
5917
10:45:36
27.70
27.75
27.70
+0.20
22
5916
10:45:27
27.70
27.75
27.70
+0.20
5
5894
10:45:03
27.75
27.80
27.75
+0.25
3
5889
10:41:59
27.75
27.80
27.80
+0.30
2
5886
10:41:29
27.80
27.85
27.80
+0.30
2
5884
10:41:02
27.80
27.85
27.80
+0.30
1
5882
10:39:49
27.80
27.85
27.80
+0.30
1
5881
10:39:12
27.75
27.85
27.75
+0.25
1
5880
10:38:38
27.80
27.85
27.80
+0.30
1
5879
10:38:14
27.80
27.85
27.80
+0.30
1
5878
10:38:01
27.75
27.80
27.80
+0.30
1
5877
10:37:39
27.75
27.80
27.80
+0.30
1
5876
10:37:35
27.75
27.80
27.80
+0.30
2
5875
10:37:23
27.75
27.80
27.80
+0.30
1
5873
10:36:54
27.70
27.80
27.80
+0.30
1
5872
10:36:40
27.80
27.85
27.80
+0.30
2
5871
10:36:33
27.70
27.80
27.80
+0.30
6
5869
10:36:32
27.70
27.80
27.80
+0.30
1
5863
10:36:17
27.65
27.70
27.70
+0.20
5
5862
10:36:16
27.65
27.70
27.70
+0.20
10
5857
10:36:14
27.75
27.80
27.70
+0.20
4
5847
10:36:14
27.75
27.80
27.75
+0.25
1
5843
10:36:01
27.75
27.80
27.75
+0.25
1
5842
10:35:57
27.75
27.80
27.75
+0.25
1
5841
10:35:54
27.70
27.75
27.75
+0.25
3
5840
10:35:49
27.70
27.75
27.75
+0.25
4
5837
10:35:35
27.65
27.75
27.75
+0.25
2
5833
10:35:30
27.65
27.70
27.70
+0.20
2
5831
10:35:16
27.55
27.70
27.70
+0.20
3
5829
10:35:10
27.55
27.65
27.65
+0.15
3
5826
10:35:09
27.55
27.60
27.60
+0.10
1
5823
10:35:09
27.50
27.55
27.55
+0.05
3
5822
10:34:46
27.50
27.55
27.55
+0.05
1
5819
10:34:46
27.50
27.55
27.50
0
1
5818
10:34:24
27.55
27.60
27.50
0
3
5817
10:34:24
27.55
27.60
27.55
+0.05
1
5814
10:34:22
27.55
27.60
27.55
+0.05
1
5813
10:34:10
27.50
27.55
27.55
+0.05
1
5812
10:34:09
27.50
27.55
27.55
+0.05
1
5811
10:34:04
27.55
27.60
27.55
+0.05
1
5810
10:34:04
27.55
27.60
27.55
+0.05
2
5809
10:33:58
27.55
27.60
27.55
+0.05
3
5807
10:33:39
27.60
27.65
27.55
+0.05
3
5804
10:33:39
27.60
27.65
27.60
+0.10
2
5801
10:33:26
27.60
27.65
27.60
+0.10
1
5799
10:33:19
27.55
27.70
27.55
+0.05
1
5798
10:33:08
27.60
27.70
27.60
+0.10
1
5797
10:33:05
27.60
27.70
27.60
+0.10
1
5796
10:32:56
27.65
27.70
27.65
+0.15
2
5795
10:32:25
27.55
27.60
27.60
+0.10
1
5793
10:32:25
27.60
27.75
27.60
+0.10
2
5792
10:32:21
27.70
27.75
27.70
+0.20
1
5790
10:32:11
27.60
27.70
27.70
+0.20
1
5789
10:32:11
27.60
27.70
27.70
+0.20
2
5788
10:32:02
27.60
27.70
27.70
+0.20
1
5786
10:31:57
27.65
27.70
27.65
+0.15
1
5785
10:31:53
27.60
27.70
27.60
+0.10
4
5784
10:31:49
27.60
27.70
27.60
+0.10
1
5780
10:31:28
27.60
27.65
27.65
+0.15
2
5779
10:31:25
27.50
27.55
27.55
+0.05
1
5777
10:31:25
27.50
27.55
27.55
+0.05
1
5776
10:31:25
27.55
27.65
27.55
+0.05
2
5775
10:31:24
27.55
27.65
27.55
+0.05
3
5773
10:31:11
27.55
27.70
27.50
0
1
5770
10:31:11
27.55
27.70
27.55
+0.05
4
5769
10:31:11
27.55
27.70
27.55
+0.05
1
5765
10:31:01
27.70
27.75
27.70
+0.20
1
5764
10:31:01
27.60
27.70
27.70
+0.20
2
5763
10:30:54
27.60
27.70
27.55
+0.05
1
5761
10:30:54
27.60
27.70
27.60
+0.10
2
5760
10:30:54
27.60
27.65
27.65
+0.15
3
5758
10:30:52
27.55
27.65
27.65
+0.15
3
5755
10:30:50
27.60
27.65
27.65
+0.15
3
5752
10:30:50
27.60
27.65
27.65
+0.15
3
5749
10:30:37
27.55
27.65
27.65
+0.15
3
5746
10:30:24
27.55
27.60
27.60
+0.10
3
5743
10:30:22
27.55
27.60
27.55
+0.05
1
5740
10:30:22
27.55
27.60
27.55
+0.05
1
5739
10:30:21
27.50
27.60
27.50
0
3
5738
10:30:21
27.55
27.65
27.50
0
4
5735
10:30:21
27.55
27.65
27.55
+0.05
1
5731
10:30:20
27.55
27.65
27.65
+0.15
1
5730
10:30:20
27.60
27.65
27.60
+0.10
3
5729
10:30:20
27.55
27.65
27.55
+0.05
1
5726
10:30:20
27.55
27.65
27.55
+0.05
1
5725
10:30:18
27.65
27.70
27.60
+0.10
23
5724
10:30:18
27.65
27.70
27.65
+0.15
41
5701
10:30:13
27.65
27.70
27.65
+0.15
1
5660
10:30:04
27.65
27.75
27.65
+0.15
16
5659
10:30:04
27.70
27.75
27.65
+0.15
2
5643
10:30:04
27.70
27.75
27.70
+0.20
2
5641
10:30:03
27.70
27.75
27.70
+0.20
1
5639
10:29:59
27.70
27.75
27.70
+0.20
1
5638
10:29:54
27.70
27.75
27.70
+0.20
10
5637
10:29:26
27.75
27.80
27.75
+0.25
1
5627
10:29:08
27.70
27.80
27.80
+0.30
1
5626
10:28:40
27.70
27.75
27.75
+0.25
2
5625
10:28:10
27.75
27.80
27.75
+0.25
1
5623
10:27:58
27.75
27.80
27.80
+0.30
2
5622
10:27:40
27.70
27.75
27.75
+0.25
3
5620
10:27:17
27.75
27.80
27.75
+0.25
1
5617
10:27:17
27.75
27.80
27.75
+0.25
4
5616
10:26:50
27.80
27.85
27.80
+0.30
2
5612
10:26:46
27.75
27.80
27.80
+0.30
1
5610
10:25:43
27.75
27.85
27.75
+0.25
5
5609
10:25:16
27.75
27.85
27.75
+0.25
2
5604
10:25:12
27.75
27.85
27.75
+0.25
1
5602
10:24:59
27.80
27.85
27.75
+0.25
4
5601
10:24:59
27.80
27.85
27.80
+0.30
6
5597
10:24:43
27.80
27.85
27.85
+0.35
1
5591
10:24:39
27.80
27.85
27.80
+0.30
3
5590
10:24:04
27.80
27.90
27.80
+0.30
4
5587
10:23:28
27.80
27.90
27.80
+0.30
3
5583
10:22:58
27.75
27.80
27.80
+0.30
5
5580
10:22:49
27.75
27.80
27.80
+0.30
2
5575
10:22:17
27.75
27.80
27.75
+0.25
1
5573
10:22:10
27.70
27.75
27.75
+0.25
3
5572
10:22:05
27.70
27.75
27.75
+0.25
1
5569
10:21:59
27.75
27.80
27.75
+0.25
1
5568
10:21:58
27.75
27.80
27.75
+0.25
1
5567
10:21:56
27.75
27.80
27.75
+0.25
1
5566
10:21:49
27.75
27.80
27.75
+0.25
1
5565
10:21:32
27.75
27.80
27.75
+0.25
2
5564
10:21:26
27.75
27.80
27.75
+0.25
1
5562
10:20:58
27.75
27.80
27.75
+0.25
6
5561
10:20:41
27.75
27.80
27.75
+0.25
1
5555
10:20:13
27.75
27.80
27.75
+0.25
1
5554
10:19:55
27.70
27.75
27.75
+0.25
2
5553
10:19:39
27.70
27.75
27.75
+0.25
1
5551
10:19:31
27.70
27.75
27.75
+0.25
1
5550
10:19:30
27.70
27.75
27.70
+0.20
1
5549
10:19:30
27.70
27.75
27.70
+0.20
1
5548
10:19:27
27.70
27.80
27.70
+0.20
1
5547
10:19:27
27.70
27.75
27.70
+0.20
1
5546
10:19:24
27.75
27.80
27.75
+0.25
1
5545
10:19:22
27.70
27.75
27.75
+0.25
1
5544
10:19:21
27.75
27.80
27.75
+0.25
1
5543
10:19:21
27.75
27.80
27.75
+0.25
1
5542
10:19:21
27.75
27.80
27.75
+0.25
2
5541
10:19:21
27.75
27.80
27.75
+0.25
6
5539
10:19:20
27.75
27.80
27.75
+0.25
4
5533
10:19:20
27.75
27.80
27.75
+0.25
2
5529
10:19:11
27.80
27.85
27.80
+0.30
1
5527
10:19:11
27.80
27.85
27.75
+0.25
19
5526
10:19:11
27.80
27.85
27.80
+0.30
21
5507
10:18:59
27.80
27.85
27.80
+0.30
1
5486
10:18:48
27.80
27.85
27.80
+0.30
1
5485
10:18:48
27.80
27.85
27.80
+0.30
1
5484
10:18:48
27.85
27.90
27.85
+0.35
25
5483
10:18:25
27.90
27.95
27.90
+0.40
1
5458
10:17:58
27.85
27.95
27.95
+0.45
1
5457
10:17:39
27.85
27.95
27.95
+0.45
1
5456
10:17:37
27.90
27.95
27.90
+0.40
5
5455
10:17:37
27.90
27.95
27.90
+0.40
1
5450
10:14:56
27.95
28.00
27.95
+0.45
2
5449
10:14:35
27.90
27.95
27.95
+0.45
1
5447
10:14:18
27.95
28.00
27.95
+0.45
1
5446
10:14:18
27.90
27.95
27.95
+0.45
4
5445
10:14:11
27.90
27.95
27.90
+0.40
10
5441
10:14:06
27.90
27.95
27.95
+0.45
5
5431
10:13:15
27.90
27.95
27.90
+0.40
5
5426
10:13:07
27.90
27.95
27.95
+0.45
1
5421
10:12:32
27.90
27.95
27.90
+0.40
3
5420
10:12:21
27.90
27.95
27.90
+0.40
2
5417
10:11:49
27.95
28.00
27.95
+0.45
2
5415
10:11:42
27.95
28.00
27.95
+0.45
1
5413
10:11:25
27.95
28.00
27.95
+0.45
4
5412
10:10:18
27.95
28.00
27.95
+0.45
2
5408
10:10:08
27.90
27.95
27.95
+0.45
1
5406
10:10:06
27.95
28.00
27.95
+0.45
1
5405
10:10:04
27.95
28.00
27.95
+0.45
1
5404
10:08:39
27.90
28.00
27.90
+0.40
1
5403
10:08:36
27.95
28.00
27.95
+0.45
2
5402
10:08:36
27.95
28.00
27.95
+0.45
2
5400
10:08:20
28.00
28.05
28.00
+0.50
1
5398
10:08:01
27.95
28.00
28.00
+0.50
1
5397
10:07:49
27.95
28.00
28.00
+0.50
1
5396
10:07:42
27.95
28.00
28.00
+0.50
1
5395
10:07:08
27.95
28.00
28.00
+0.50
1
5394
10:07:08
27.95
28.00
28.00
+0.50
1
5393
10:07:07
27.95
28.00
28.00
+0.50
1
5392
10:06:17
28.00
28.05
28.00
+0.50
2
5391
10:05:42
27.95
28.00
28.00
+0.50
1
5389
10:05:30
27.95
28.00
28.00
+0.50
1
5388
10:05:23
27.95
28.00
27.95
+0.45
1
5387
10:05:11
28.00
28.05
28.00
+0.50
5
5386
10:05:04
28.00
28.05
28.00
+0.50
1
5381
10:03:54
28.00
28.05
28.00
+0.50
1
5380
10:03:29
28.00
28.05
28.00
+0.50
2
5379
10:02:47
27.90
28.00
28.05
+0.55
1
5377
10:02:47
27.90
28.00
28.00
+0.50
1
5376
10:02:42
27.90
28.00
28.00
+0.50
2
5375
10:02:41
27.95
28.00
27.95
+0.45
1
5373
10:02:22
27.95
28.00
27.95
+0.45
1
5372
10:02:22
27.95
28.00
27.95
+0.45
1
5371
10:02:22
27.95
28.00
27.95
+0.45
5
5370
10:02:18
27.95
28.00
27.95
+0.45
1
5365
10:02:13
28.00
28.05
27.95
+0.45
18
5364
10:02:13
28.00
28.05
28.00
+0.50
2
5346
10:01:54
27.95
28.05
28.05
+0.55
1
5344
10:01:28
27.90
27.95
27.95
+0.45
2
5343
10:01:18
27.95
28.00
27.95
+0.45
2
5341
10:01:18
27.95
28.00
27.95
+0.45
2
5339
10:00:58
27.95
28.05
28.05
+0.55
2
5337
10:00:55
27.95
28.05
27.95
+0.45
12
5335
10:00:50
28.00
28.05
28.00
+0.50
1
5323
10:00:31
28.05
28.10
28.00
+0.50
2
5322
10:00:31
28.05
28.10
28.05
+0.55
2
5320
10:00:31
28.05
28.10
28.10
+0.60
1
5318
09:59:43
28.00
28.10
28.10
+0.60
2
5317
09:59:31
28.05
28.10
28.05
+0.55
2
5315
09:59:07
28.00
28.05
28.05
+0.55
1
5313
09:59:02
28.00
28.05
28.05
+0.55
2
5312
09:58:16
28.00
28.05
28.00
+0.50
3
5310
09:58:14
28.00
28.05
28.05
+0.55
1
5307
09:58:03
27.95
28.00
28.00
+0.50
3
5306
09:58:02
27.95
28.00
28.00
+0.50
1
5303
09:57:42
27.95
28.00
28.00
+0.50
1
5302
09:57:38
27.95
28.00
28.00
+0.50
1
5301
09:57:22
27.95
28.00
28.00
+0.50
1
5300
09:57:03
27.95
28.00
28.00
+0.50
1
5299
09:57:03
27.95
28.00
28.00
+0.50
1
5298
09:56:05
27.95
28.00
28.00
+0.50
1
5297
09:55:55
28.00
28.05
28.00
+0.50
1
5296
09:55:49
28.00
28.05
28.00
+0.50
2
5295
09:55:45
28.00
28.05
28.00
+0.50
3
5293
09:55:34
28.00
28.05
28.00
+0.50
1
5290
09:54:43
28.00
28.05
28.00
+0.50
1
5289
09:54:41
28.00
28.05
28.05
+0.55
1
5288
09:53:57
28.00
28.05
28.05
+0.55
1
5287
09:53:44
28.00
28.05
27.95
+0.45
1
5286
09:53:44
28.00
28.05
28.00
+0.50
4
5285
09:53:38
27.95
28.00
28.00
+0.50
9
5281
09:53:23
27.90
27.95
27.95
+0.45
3
5272
09:53:07
27.85
27.90
27.90
+0.40
1
5269
09:52:53
27.85
27.90
27.90
+0.40
1
5268
09:52:49
27.85
27.90
27.90
+0.40
1
5267
09:52:40
27.85
27.90
27.90
+0.40
1
5266
09:52:40
27.85
27.90
27.90
+0.40
1
5265
09:52:23
27.85
27.90
27.90
+0.40
2
5264
09:52:23
27.85
27.90
27.85
+0.35
1
5262
09:52:13
27.90
27.95
27.90
+0.40
5
5261
09:51:33
27.95
28.00
27.95
+0.45
1
5256
09:50:40
27.95
28.00
27.95
+0.45
1
5255
09:50:22
27.90
27.95
27.95
+0.45
1
5254
09:49:55
27.90
27.95
27.90
+0.40
1
5253
09:49:45
27.85
27.90
27.90
+0.40
1
5252
09:49:32
27.80
27.85
27.85
+0.35
1
5251
09:49:27
27.80
27.90
27.80
+0.30
1
5250
09:49:20
27.85
27.95
27.85
+0.35
5
5249
09:49:00
27.85
27.95
27.85
+0.35
1
5244
09:48:50
27.85
27.95
27.85
+0.35
3
5243
09:48:49
27.85
27.90
27.90
+0.40
1
5240
09:48:34
27.80
27.90
27.80
+0.30
2
5239
09:48:08
27.85
27.95
27.95
+0.45
2
5237
09:48:04
27.85
27.95
27.85
+0.35
1
5235
09:48:04
27.85
27.95
27.85
+0.35
1
5234
09:48:03
27.80
27.85
27.85
+0.35
4
5233
09:48:03
27.80
27.85
27.85
+0.35
2
5229
09:48:03
27.85
27.95
27.85
+0.35
4
5227
09:48:03
27.85
27.95
27.85
+0.35
5
5223
09:47:56
27.85
27.95
27.85
+0.35
1
5218
09:47:45
27.80
27.95
27.80
+0.30
1
5217
09:47:45
27.80
27.85
27.85
+0.35
1
5216
09:47:45
27.85
27.95
27.85
+0.35
4
5215
09:47:26
27.80
27.90
27.90
+0.40
1
5211
09:47:24
27.80
27.85
27.85
+0.35
1
5210
09:47:16
27.80
27.85
27.85
+0.35
1
5209
09:47:16
27.85
27.90
27.85
+0.35
4
5208
09:46:59
27.85
28.00
27.85
+0.35
14
5204
09:46:59
27.85
27.90
27.90
+0.40
1
5190
09:46:55
27.90
27.95
27.90
+0.40
4
5189
09:46:35
27.85
27.90
27.90
+0.40
1
5185
09:46:33
27.85
27.90
27.90
+0.40
2
5184
09:46:26
27.85
27.90
27.90
+0.40
1
5182
09:46:21
27.90
27.95
27.90
+0.40
1
5181
09:46:10
27.85
27.90
27.90
+0.40
1
5180
09:46:04
27.95
28.00
27.90
+0.40
4
5179
09:46:04
27.95
28.00
27.95
+0.45
1
5175
09:45:56
27.90
27.95
27.95
+0.45
1
5174
09:45:50
27.85
27.90
27.90
+0.40
1
5173
09:44:56
27.90
27.95
27.90
+0.40
1
5172
09:44:56
27.90
27.95
27.90
+0.40
1
5171
09:44:55
27.90
27.95
27.90
+0.40
1
5170
09:44:49
27.90
28.00
27.90
+0.40
5
5169
09:44:36
27.95
28.00
27.95
+0.45
1
5164
09:44:29
27.90
28.00
27.90
+0.40
2
5163
09:44:24
27.95
28.00
27.95
+0.45
1
5161
09:43:37
27.95
28.00
27.95
+0.45
2
5160
09:43:14
28.00
28.05
28.00
+0.50
2
5158
09:43:06
27.95
28.00
28.00
+0.50
8
5156
09:42:37
27.90
28.00
27.90
+0.40
1
5148
09:42:31
27.95
28.00
27.90
+0.40
2
5147
09:42:31
27.95
28.00
27.95
+0.45
1
5145
09:42:27
27.95
28.00
27.95
+0.45
1
5144
09:42:23
27.95
28.00
27.95
+0.45
1
5143
09:42:23
27.90
28.00
28.00
+0.50
2
5142
09:42:19
27.90
28.00
27.90
+0.40
2
5140
09:42:19
27.90
27.95
27.95
+0.45
1
5138
09:42:18
27.85
27.90
27.90
+0.40
8
5137
09:42:18
27.85
27.90
27.90
+0.40
2
5129
09:42:10
27.90
27.95
27.90
+0.40
10
5127
09:42:07
27.90
27.95
27.90
+0.40
1
5117
09:42:07
27.90
27.95
27.90
+0.40
5
5116
09:42:03
27.90
27.95
27.90
+0.40
3
5111
09:41:42
27.90
27.95
27.90
+0.40
2
5108
09:41:30
27.95
28.00
27.95
+0.45
5
5106
09:41:14
27.95
28.00
27.95
+0.45
4
5101
09:40:55
27.95
28.00
27.95
+0.45
3
5097
09:40:36
28.00
28.05
28.00
+0.50
1
5094
09:40:34
28.00
28.05
28.00
+0.50
10
5093
09:40:33
28.00
28.05
28.05
+0.55
1
5083
09:40:32
28.00
28.05
28.00
+0.50
2
5082
09:39:39
28.00
28.05
28.05
+0.55
1
5080
09:39:29
28.00
28.05
28.00
+0.50
1
5079
09:39:24
28.05
28.10
28.05
+0.55
2
5078
09:39:12
28.00
28.05
28.05
+0.55
2
5076
09:38:42
27.95
28.05
28.05
+0.55
2
5074
09:38:29
27.95
28.05
28.05
+0.55
3
5072
09:38:28
28.00
28.05
28.00
+0.50
4
5069
09:38:28
28.00
28.05
28.00
+0.50
10
5065
09:38:28
28.00
28.05
28.05
+0.55
1
5055
09:38:22
28.05
28.10
28.05
+0.55
1
5054
09:38:22
28.05
28.10
28.05
+0.55
5
5053
09:38:12
28.05
28.10
28.05
+0.55
1
5048
09:38:09
28.05
28.10
28.05
+0.55
4
5047
09:38:09
28.05
28.10
28.10
+0.60
1
5043
09:37:51
28.05
28.10
28.10
+0.60
2
5042
09:37:28
28.00
28.05
28.05
+0.55
1
5040
09:37:18
28.00
28.05
28.05
+0.55
5
5039
09:37:11
28.00
28.05
28.00
+0.50
1
5034
09:36:51
28.00
28.05
28.00
+0.50
1
5033
09:36:49
28.00
28.05
28.00
+0.50
1
5032
09:36:47
28.00
28.05
28.00
+0.50
2
5031
09:36:41
28.00
28.05
28.00
+0.50
1
5029
09:36:13
28.00
28.05
28.00
+0.50
1
5028
09:35:48
28.00
28.05
28.00
+0.50
1
5027
09:35:40
28.00
28.05
28.00
+0.50
1
5026
09:35:39
27.95
28.00
28.00
+0.50
4
5025
09:35:39
27.95
28.00
28.00
+0.50
1
5021
09:35:35
27.95
28.00
27.95
+0.45
1
5020
09:35:33
27.90
27.95
27.95
+0.45
6
5019
09:35:33
27.95
28.00
27.95
+0.45
1
5013
09:34:42
27.95
28.05
27.90
+0.40
1
5012
09:34:42
27.95
28.05
27.95
+0.45
1
5011
09:34:35
27.90
28.05
27.90
+0.40
1
5010
09:34:31
27.90
28.00
28.00
+0.50
5
5009
09:34:24
27.90
28.00
27.90
+0.40
4
5004
09:34:22
27.95
28.00
27.95
+0.45
3
5000
09:34:21
27.95
28.00
28.00
+0.50
1
4997
09:34:02
28.00
28.05
28.00
+0.50
3
4996
09:33:36
28.00
28.10
28.00
+0.50
1
4993
09:33:21
28.00
28.10
28.00
+0.50
2
4992
09:33:00
28.00
28.10
28.00
+0.50
1
4990
09:32:53
27.95
28.00
28.00
+0.50
4
4989
09:32:53
27.95
28.00
28.00
+0.50
10
4985
09:32:53
27.95
28.00
27.95
+0.45
1
4975
09:32:51
27.95
28.00
28.00
+0.50
1
4974
09:32:49
27.95
28.00
28.00
+0.50
1
4973
09:32:38
27.80
27.90
27.90
+0.40
1
4972
09:32:38
27.90
28.00
27.90
+0.40
1
4971
09:32:36
28.00
28.05
28.00
+0.50
3
4970
09:32:36
28.00
28.05
28.00
+0.50
1
4967
09:32:35
28.00
28.05
28.00
+0.50
1
4966
09:32:35
28.00
28.05
28.00
+0.50
1
4965
09:32:35
28.00
28.05
27.90
+0.40
1
4964
09:32:35
28.00
28.05
27.95
+0.45
2
4963
09:32:35
28.00
28.05
28.00
+0.50
2
4961
09:32:35
28.00
28.05
28.00
+0.50
1
4959
09:32:34
28.00
28.05
28.05
+0.55
2
4958
09:32:33
27.95
28.00
28.00
+0.50
2
4956
09:32:31
27.95
28.00
28.00
+0.50
5
4954
09:32:27
27.85
27.90
27.90
+0.40
1
4949
09:32:21
27.80
27.85
27.85
+0.35
2
4948
09:32:17
27.65
27.85
27.65
+0.15
1
4946
09:32:17
27.65
27.85
27.85
+0.35
3
4945
09:32:17
27.75
27.90
27.60
+0.10
2
4942
09:32:17
27.75
27.90
27.65
+0.15
2
4940
09:32:17
27.75
27.90
27.70
+0.20
15
4938
09:32:17
27.75
27.90
27.75
+0.25
1
4923
09:32:16
27.80
27.90
27.75
+0.25
3
4922
09:32:16
27.80
27.90
27.80
+0.30
1
4919
09:32:15
27.75
27.90
27.75
+0.25
3
4918
09:32:14
27.70
27.85
27.90
+0.40
2
4915
09:32:14
27.70
27.85
27.85
+0.35
3
4913
09:32:11
27.80
27.90
27.70
+0.20
1
4910
09:32:11
27.80
27.90
27.75
+0.25
1
4909
09:32:11
27.80
27.90
27.80
+0.30
1
4908
09:32:11
27.75
27.90
27.75
+0.25
1
4907
09:32:11
27.70
27.95
27.70
+0.20
1
4906
09:32:11
27.70
27.75
27.75
+0.25
11
4905
09:32:11
27.80
27.95
27.75
+0.25
10
4894
09:32:11
27.80
27.95
27.80
+0.30
4
4884
09:32:10
27.75
28.00
27.75
+0.25
1
4880
09:32:10
27.75
27.80
27.80
+0.30
3
4879
09:32:10
27.75
27.80
27.80
+0.30
6
4876
09:32:10
27.90
28.00
27.80
+0.30
9
4870
09:32:10
27.90
28.00
27.85
+0.35
1
4861
09:32:10
27.90
28.00
27.90
+0.40
1
4860
09:32:06
27.85
27.90
27.90
+0.40
1
4859
09:32:06
27.85
27.90
27.90
+0.40
2
4858
09:32:06
27.90
28.05
27.90
+0.40
1
4856
09:32:06
27.85
28.05
27.85
+0.35
1
4855
09:32:05
27.80
27.85
27.85
+0.35
1
4854
09:32:05
27.90
28.05
27.90
+0.40
1
4853
09:32:05
27.90
27.95
27.95
+0.45
1
4852
09:32:02
27.90
27.95
27.90
+0.40
1
4851
09:32:00
27.90
27.95
27.90
+0.40
2
4850
09:32:00
27.85
27.90
27.90
+0.40
3
4848
09:31:59
27.85
27.90
27.85
+0.35
1
4845
09:31:59
27.85
27.90
27.85
+0.35
1
4844
09:31:59
27.85
27.90
27.85
+0.35
3
4843
09:31:59
27.85
27.90
27.85
+0.35
2
4840
09:31:56
27.85
27.90
27.90
+0.40
1
4838
09:31:56
27.85
27.90
27.85
+0.35
2
4837
09:31:55
27.85
27.90
27.85
+0.35
2
4835
09:31:53
27.90
27.95
27.85
+0.35
1
4833
09:31:53
27.90
27.95
27.90
+0.40
1
4832
09:31:52
27.90
27.95
27.95
+0.45
1
4831
09:31:52
27.90
28.00
27.90
+0.40
1
4830
09:31:52
27.90
28.00
27.90
+0.40
1
4829
09:31:52
27.90
28.00
27.90
+0.40
1
4828
09:31:52
27.90
28.00
27.90
+0.40
1
4827
09:31:52
27.95
28.00
27.95
+0.45
1
4826
09:31:52
27.95
28.00
27.95
+0.45
3
4825
09:31:51
27.95
28.00
27.95
+0.45
1
4822
09:31:51
27.95
28.00
27.95
+0.45
1
4821
09:31:51
28.05
28.10
28.00
+0.50
92
4820
09:31:51
28.05
28.10
28.05
+0.55
20
4728
09:31:38
28.05
28.10
28.10
+0.60
1
4708
09:31:26
28.05
28.10
28.10
+0.60
2
4707
09:31:24
28.10
28.15
28.10
+0.60
2
4705
09:31:23
28.10
28.15
28.10
+0.60
1
4703
09:31:21
28.10
28.15
28.10
+0.60
1
4702
09:31:17
28.10
28.15
28.10
+0.60
2
4701
09:31:17
28.10
28.15
28.10
+0.60
1
4699
09:31:16
28.10
28.15
28.10
+0.60
5
4698
09:31:09
28.10
28.15
28.10
+0.60
2
4693
09:31:06
28.10
28.20
28.10
+0.60
2
4691
09:31:05
28.10
28.20
28.10
+0.60
1
4689
09:31:05
28.15
28.20
28.15
+0.65
1
4688
09:30:58
28.15
28.20
28.15
+0.65
1
4687
09:30:56
28.15
28.20
28.15
+0.65
3
4686
09:30:53
28.15
28.20
28.20
+0.70
1
4683
09:30:52
28.15
28.20
28.20
+0.70
2
4682
09:30:18
28.20
28.25
28.20
+0.70
1
4680
09:30:11
28.10
28.20
28.20
+0.70
2
4679
09:30:09
28.10
28.15
28.15
+0.65
1
4677
09:29:55
28.10
28.25
28.10
+0.60
3
4676
09:29:47
28.15
28.25
28.15
+0.65
1
4673
09:29:47
28.15
28.20
28.15
+0.65
1
4672
09:29:43
28.10
28.15
28.15
+0.65
3
4671
09:29:41
28.15
28.20
28.15
+0.65
8
4668
09:29:37
28.15
28.20
28.15
+0.65
2
4660
09:29:36
28.15
28.20
28.15
+0.65
1
4658
09:29:32
28.15
28.25
28.15
+0.65
4
4657
09:29:23
28.15
28.25
28.15
+0.65
1
4653
09:29:19
28.10
28.25
28.10
+0.60
1
4652
09:29:18
28.10
28.20
28.20
+0.70
1
4651
09:29:12
28.05
28.10
28.10
+0.60
3
4650
09:29:11
28.10
28.15
28.10
+0.60
1
4647
09:29:11
28.05
28.10
28.10
+0.60
3
4646
09:29:11
28.05
28.10
28.10
+0.60
1
4643
09:29:08
28.05
28.10
28.10
+0.60
2
4642
09:29:07
28.05
28.10
28.05
+0.55
1
4640
09:29:06
28.10
28.15
28.10
+0.60
1
4639
09:29:06
28.10
28.15
28.10
+0.60
3
4638
09:29:03
28.10
28.15
28.10
+0.60
5
4635
09:29:03
28.10
28.15
28.10
+0.60
1
4630
09:29:02
28.10
28.15
28.10
+0.60
1
4629
09:29:02
28.10
28.15
28.10
+0.60
1
4628
09:29:01
28.10
28.15
28.20
+0.70
4
4627
09:29:01
28.10
28.15
28.15
+0.65
1
4623
09:29:00
28.15
28.20
28.15
+0.65
5
4622
09:28:56
28.15
28.20
28.15
+0.65
1
4617
09:28:48
28.15
28.20
28.20
+0.70
1
4616
09:28:47
28.15
28.20
28.15
+0.65
1
4615
09:28:45
28.15
28.20
28.20
+0.70
2
4614
09:28:40
28.10
28.20
28.20
+0.70
3
4612
09:28:39
28.10
28.20
28.10
+0.60
1
4609
09:28:39
28.15
28.20
28.15
+0.65
2
4608
09:28:38
28.15
28.20
28.15
+0.65
1
4606
09:28:34
28.15
28.20
28.15
+0.65
2
4605
09:28:34
28.15
28.20
28.15
+0.65
1
4603
09:28:32
28.15
28.20
28.20
+0.70
1
4602
09:28:31
28.20
28.25
28.20
+0.70
1
4601
09:28:31
28.20
28.25
28.20
+0.70
20
4600
09:28:31
28.20
28.25
28.20
+0.70
2
4580
09:28:30
28.20
28.25
28.20
+0.70
1
4578
09:28:29
28.25
28.30
28.25
+0.75
1
4577
09:28:29
28.25
28.30
28.25
+0.75
1
4576
09:28:28
28.25
28.30
28.25
+0.75
3
4575
09:28:28
28.25
28.30
28.25
+0.75
2
4572
09:28:28
28.25
28.30
28.25
+0.75
2
4570
09:28:26
28.30
28.35
28.30
+0.80
15
4568
09:28:26
28.30
28.35
28.30
+0.80
1
4553
09:28:26
28.30
28.35
28.30
+0.80
1
4552
09:28:26
28.30
28.35
28.30
+0.80
2
4551
09:28:26
28.30
28.35
28.30
+0.80
2
4549
09:28:24
28.30
28.35
28.30
+0.80
1
4547
09:28:19
28.30
28.40
28.30
+0.80
1
4546
09:28:17
28.30
28.35
28.40
+0.90
1
4545
09:28:17
28.30
28.35
28.35
+0.85
4
4544
09:28:16
28.35
28.40
28.35
+0.85
6
4540
09:28:16
28.35
28.40
28.35
+0.85
4
4534
09:28:16
28.35
28.40
28.35
+0.85
3
4530
09:28:15
28.40
28.45
28.40
+0.90
7
4527
09:28:15
28.40
28.45
28.40
+0.90
20
4520
09:28:15
28.40
28.45
28.40
+0.90
1
4500
09:27:56
28.40
28.45
28.45
+0.95
1
4499
09:27:31
28.45
28.50
28.45
+0.95
2
4498
09:27:30
28.45
28.50
28.45
+0.95
1
4496
09:27:25
28.45
28.50
28.45
+0.95
1
4495
09:27:09
28.45
28.50
28.45
+0.95
1
4494
09:26:54
28.40
28.50
28.50
+1.00
2
4493
09:26:46
28.40
28.45
28.50
+1.00
2
4491
09:26:46
28.40
28.45
28.45
+0.95
1
4489
09:26:43
28.40
28.50
28.50
+1.00
3
4488
09:26:22
28.45
28.50
28.45
+0.95
1
4485
09:26:13
28.40
28.45
28.45
+0.95
1
4484
09:26:07
28.40
28.45
28.45
+0.95
1
4483
09:26:05
28.40
28.45
28.45
+0.95
5
4482
09:25:32
28.40
28.45
28.45
+0.95
2
4477
09:25:28
28.40
28.45
28.45
+0.95
1
4475
09:25:25
28.40
28.45
28.45
+0.95
1
4474
09:25:12
28.40
28.45
28.45
+0.95
2
4473
09:24:59
28.40
28.45
28.45
+0.95
4
4471
09:24:57
28.40
28.45
28.45
+0.95
1
4467
09:24:50
28.40
28.45
28.45
+0.95
1
4466
09:24:46
28.40
28.45
28.45
+0.95
1
4465
09:24:37
28.40
28.45
28.45
+0.95
1
4464
09:24:27
28.40
28.45
28.45
+0.95
3
4463
09:24:19
28.40
28.45
28.40
+0.90
1
4460
09:24:14
28.40
28.45
28.40
+0.90
1
4459
09:24:03
28.40
28.45
28.40
+0.90
1
4458
09:24:02
28.35
28.40
28.40
+0.90
1
4457
09:24:02
28.40
28.45
28.40
+0.90
1
4456
09:24:02
28.35
28.45
28.45
+0.95
2
4455
09:23:54
28.40
28.45
28.40
+0.90
2
4453
09:23:47
28.40
28.45
28.40
+0.90
3
4451
09:23:36
28.40
28.45
28.40
+0.90
1
4448
09:23:36
28.40
28.45
28.40
+0.90
4
4447
09:23:28
28.40
28.45
28.40
+0.90
1
4443
09:22:51
28.35
28.40
28.35
+0.85
1
4442
09:22:44
28.35
28.40
28.40
+0.90
1
4441
09:22:42
28.35
28.40
28.40
+0.90
1
4440
09:22:37
28.40
28.45
28.40
+0.90
5
4439
09:22:36
28.40
28.45
28.40
+0.90
1
4434
09:22:31
28.40
28.45
28.45
+0.95
1
4433
09:22:10
28.45
28.50
28.45
+0.95
1
4432
09:22:10
28.40
28.50
28.40
+0.90
2
4431
09:22:09
28.45
28.50
28.40
+0.90
5
4429
09:22:09
28.45
28.50
28.45
+0.95
3
4424
09:22:05
28.45
28.50
28.50
+1.00
1
4421
09:22:04
28.50
28.55
28.50
+1.00
2
4420
09:21:57
28.55
28.60
28.55
+1.05
1
4418
09:21:54
28.50
28.55
28.55
+1.05
1
4417
09:21:50
28.55
28.60
28.55
+1.05
8
4416
09:21:48
28.55
28.60
28.55
+1.05
3
4408
09:21:47
28.60
28.65
28.60
+1.10
9
4405
09:21:28
28.55
28.60
28.60
+1.10
2
4396
09:21:26
28.55
28.60
28.60
+1.10
1
4394
09:21:18
28.55
28.60
28.60
+1.10
1
4393
09:21:15
28.55
28.60
28.60
+1.10
1
4392
09:21:11
28.55
28.60
28.60
+1.10
1
4391
09:21:02
28.55
28.60
28.60
+1.10
1
4390
09:21:02
28.55
28.60
28.60
+1.10
1
4389
09:21:00
28.55
28.60
28.60
+1.10
1
4388
09:20:54
28.55
28.60
28.60
+1.10
1
4387
09:20:53
28.55
28.60
28.60
+1.10
1
4386
09:20:48
28.55
28.60
28.60
+1.10
1
4385
09:20:41
28.55
28.60
28.60
+1.10
1
4384
09:20:31
28.55
28.60
28.60
+1.10
1
4383
09:20:25
28.55
28.60
28.55
+1.05
1
4382
09:20:25
28.55
28.60
28.60
+1.10
2
4381
09:20:21
28.55
28.60
28.60
+1.10
1
4379
09:20:15
28.55
28.60
28.60
+1.10
1
4378
09:20:15
28.55
28.60
28.55
+1.05
2
4377
09:20:10
28.55
28.60
28.60
+1.10
2
4375
09:20:02
28.55
28.60
28.55
+1.05
1
4373
09:19:52
28.55
28.60
28.55
+1.05
3
4372
09:19:49
28.55
28.60
28.60
+1.10
1
4369
09:19:47
28.55
28.60
28.60
+1.10
1
4368
09:19:39
28.55
28.60
28.60
+1.10
1
4367
09:19:31
28.55
28.60
28.60
+1.10
1
4366
09:19:25
28.55
28.60
28.60
+1.10
1
4365
09:19:24
28.55
28.60
28.60
+1.10
1
4364
09:19:21
28.55
28.60
28.60
+1.10
4
4363
09:19:21
28.55
28.60
28.60
+1.10
1
4359
09:19:13
28.50
28.55
28.55
+1.05
1
4358
09:19:06
28.45
28.50
28.50
+1.00
6
4357
09:19:06
28.45
28.50
28.50
+1.00
4
4351
09:19:06
28.45
28.50
28.50
+1.00
3
4347
09:19:03
28.45
28.50
28.50
+1.00
1
4344
09:19:03
28.45
28.50
28.50
+1.00
5
4343
09:19:00
28.45
28.50
28.45
+0.95
1
4338
09:18:55
28.40
28.45
28.45
+0.95
2
4337
09:18:55
28.40
28.45
28.45
+0.95
3
4335
09:18:43
28.40
28.45
28.40
+0.90
1
4332
09:18:42
28.40
28.45
28.45
+0.95
1
4331
09:18:29
28.35
28.40
28.40
+0.90
1
4330
09:18:20
28.40
28.45
28.40
+0.90
5
4329
09:18:17
28.35
28.40
28.40
+0.90
5
4324
09:18:13
28.35
28.40
28.40
+0.90
1
4319
09:18:12
28.35
28.40
28.40
+0.90
1
4318
09:18:12
28.35
28.40
28.40
+0.90
1
4317
09:18:05
28.35
28.40
28.40
+0.90
1
4316
09:17:56
28.40
28.45
28.40
+0.90
1
4315
09:17:54
28.40
28.45
28.40
+0.90
2
4314
09:17:46
28.40
28.45
28.40
+0.90
1
4312
09:17:41
28.40
28.45
28.45
+0.95
1
4311
09:17:18
28.40
28.45
28.45
+0.95
1
4310
09:17:16
28.40
28.45
28.45
+0.95
1
4309
09:17:15
28.40
28.45
28.40
+0.90
1
4308
09:17:15
28.40
28.45
28.40
+0.90
1
4307
09:17:15
28.40
28.45
28.45
+0.95
2
4306
09:17:12
28.40
28.45
28.40
+0.90
1
4304
09:17:10
28.40
28.45
28.45
+0.95
1
4303
09:17:08
28.40
28.45
28.45
+0.95
1
4302
09:17:06
28.40
28.45
28.50
+1.00
1
4301
09:17:06
28.40
28.45
28.45
+0.95
1
4300
09:17:02
28.40
28.45
28.45
+0.95
1
4299
09:16:45
28.45
28.55
28.45
+0.95
1
4298
09:16:45
28.45
28.55
28.40
+0.90
1
4297
09:16:45
28.45
28.55
28.45
+0.95
2
4296
09:16:43
28.45
28.55
28.55
+1.05
1
4294
09:16:42
28.45
28.50
28.50
+1.00
1
4293
09:16:39
28.45
28.50
28.50
+1.00
1
4292
09:16:34
28.45
28.50
28.50
+1.00
1
4291
09:16:29
28.50
28.55
28.50
+1.00
40
4290
09:16:29
28.50
28.55
28.50
+1.00
1
4250
09:16:28
28.50
28.55
28.55
+1.05
1
4249
09:16:25
28.50
28.60
28.60
+1.10
1
4248
09:16:24
28.55
28.60
28.55
+1.05
1
4247
09:16:15
28.55
28.60
28.55
+1.05
3
4246
09:16:15
28.55
28.60
28.55
+1.05
2
4243
09:16:13
28.55
28.60
28.60
+1.10
1
4241
09:16:07
28.55
28.60
28.55
+1.05
1
4240
09:15:53
28.55
28.60
28.60
+1.10
1
4239
09:15:51
28.55
28.60
28.60
+1.10
1
4238
09:15:48
28.60
28.65
28.60
+1.10
1
4237
09:15:47
28.60
28.65
28.65
+1.15
1
4236
09:15:37
28.55
28.60
28.60
+1.10
1
4235
09:15:34
28.55
28.60
28.60
+1.10
1
4234
09:15:25
28.55
28.60
28.60
+1.10
1
4233
09:15:25
28.60
28.65
28.60
+1.10
2
4232
09:15:23
28.55
28.60
28.60
+1.10
1
4230
09:15:23
28.60
28.65
28.60
+1.10
4
4229
09:15:23
28.60
28.65
28.65
+1.15
3
4225
09:15:12
28.55
28.65
28.65
+1.15
4
4222
09:15:02
28.55
28.60
28.60
+1.10
1
4218
09:15:01
28.55
28.60
28.60
+1.10
1
4217
09:15:00
28.60
28.65
28.60
+1.10
3
4216
09:14:58
28.60
28.65
28.60
+1.10
1
4213
09:14:55
28.60
28.65
28.60
+1.10
1
4212
09:14:52
28.60
28.65
28.60
+1.10
2
4211
09:14:49
28.60
28.65
28.60
+1.10
2
4209
09:14:42
28.60
28.65
28.65
+1.15
1
4207
09:14:36
28.60
28.65
28.65
+1.15
1
4206
09:14:35
28.60
28.65
28.60
+1.10
1
4205
09:14:30
28.60
28.65
28.60
+1.10
1
4204
09:14:28
28.55
28.60
28.60
+1.10
2
4203
09:14:28
28.55
28.60
28.55
+1.05
1
4201
09:14:27
28.55
28.60
28.60
+1.10
3
4200
09:14:26
28.55
28.60
28.55
+1.05
1
4197
09:14:25
28.55
28.60
28.55
+1.05
1
4196
09:14:21
28.55
28.60
28.60
+1.10
1
4195
09:14:16
28.55
28.60
28.55
+1.05
1
4194
09:14:14
28.50
28.60
28.60
+1.10
1
4193
09:14:13
28.50
28.60
28.60
+1.10
1
4192
09:14:09
28.50
28.60
28.60
+1.10
1
4191
09:14:07
28.50
28.60
28.60
+1.10
1
4190
09:14:06
28.65
28.70
28.60
+1.10
15
4189
09:14:06
28.65
28.70
28.65
+1.15
2
4174
09:14:06
28.65
28.70
28.65
+1.15
1
4172
09:14:05
28.65
28.70
28.65
+1.15
1
4171
09:14:04
28.65
28.70
28.70
+1.20
1
4170
09:14:04
28.65
28.70
28.70
+1.20
1
4169
09:14:04
28.65
28.70
28.65
+1.15
1
4168
09:14:00
28.60
28.70
28.70
+1.20
1
4167
09:13:59
28.65
28.70
28.65
+1.15
1
4166
09:13:59
28.60
28.70
28.70
+1.20
5
4165
09:13:57
28.65
28.70
28.65
+1.15
2
4160
09:13:54
28.60
28.70
28.70
+1.20
2
4158
09:13:51
28.60
28.65
28.65
+1.15
1
4156
09:13:47
28.60
28.70
28.60
+1.10
1
4155
09:13:46
28.60
28.70
28.70
+1.20
3
4154
09:13:42
28.60
28.70
28.70
+1.20
1
4151
09:13:42
28.60
28.70
28.70
+1.20
2
4150
09:13:40
28.60
28.70
28.70
+1.20
3
4148
09:13:38
28.70
28.75
28.70
+1.20
3
4145
09:13:38
28.70
28.75
28.75
+1.25
1
4142
09:13:37
28.70
28.75
28.75
+1.25
2
4141
09:13:35
28.65
28.75
28.75
+1.25
1
4139
09:13:34
28.60
28.75
28.75
+1.25
1
4138
09:13:33
28.70
28.75
28.70
+1.20
7
4137
09:13:31
28.70
28.75
28.75
+1.25
2
4130
09:13:28
28.70
28.75
28.80
+1.30
2
4128
09:13:28
28.70
28.75
28.75
+1.25
3
4126
09:13:27
28.75
28.80
28.75
+1.25
5
4123
09:13:27
28.75
28.80
28.80
+1.30
1
4118
09:13:27
28.75
28.80
28.80
+1.30
3
4117
09:13:24
28.75
28.80
28.80
+1.30
3
4114
09:13:22
28.75
28.80
28.80
+1.30
1
4111
09:13:21
28.75
28.80
28.80
+1.30
1
4110
09:13:21
28.75
28.80
28.80
+1.30
1
4109
09:13:21
28.75
28.80
28.80
+1.30
1
4108
09:13:20
28.75
28.80
28.80
+1.30
1
4107
09:13:19
28.75
28.80
28.80
+1.30
1
4106
09:13:17
28.75
28.80
28.80
+1.30
2
4105
09:13:15
28.75
28.80
28.80
+1.30
1
4103
09:13:14
28.75
28.80
28.75
+1.25
1
4102
09:13:10
28.75
28.80
28.75
+1.25
1
4101
09:13:09
28.75
28.80
28.80
+1.30
1
4100
09:13:08
28.70
28.75
28.75
+1.25
3
4099
09:13:08
28.65
28.75
28.75
+1.25
2
4096
09:13:08
28.65
28.70
28.70
+1.20
14
4094
09:13:08
28.65
28.70
28.70
+1.20
3
4080
09:13:08
28.60
28.65
28.65
+1.15
5
4077
09:13:08
28.60
28.65
28.65
+1.15
6
4072
09:13:06
28.55
28.60
28.60
+1.10
9
4066
09:13:02
28.50
28.60
28.60
+1.10
1
4057
09:12:59
28.50
28.60
28.50
+1.00
3
4056
09:12:58
28.50
28.60
28.50
+1.00
3
4053
09:12:55
28.50
28.60
28.50
+1.00
1
4050
09:12:43
28.45
28.50
28.50
+1.00
1
4049
09:12:41
28.45
28.50
28.50
+1.00
2
4048
09:12:41
28.45
28.50
28.50
+1.00
10
4046
09:12:37
28.45
28.50
28.50
+1.00
5
4036
09:12:37
28.45
28.50
28.50
+1.00
1
4031
09:12:36
28.45
28.50
28.50
+1.00
1
4030
09:12:36
28.55
28.60
28.50
+1.00
5
4029
09:12:36
28.55
28.60
28.55
+1.05
6
4024
09:12:34
28.55
28.60
28.60
+1.10
1
4018
09:12:31
28.50
28.55
28.55
+1.05
4
4017
09:12:31
28.50
28.55
28.50
+1.00
1
4013
09:12:31
28.50
28.55
28.55
+1.05
2
4012
09:12:30
28.50
28.55
28.55
+1.05
2
4010
09:12:30
28.50
28.55
28.55
+1.05
3
4008
09:12:26
28.50
28.55
28.55
+1.05
1
4005
09:12:21
28.50
28.55
28.50
+1.00
1
4004
09:12:14
28.40
28.50
28.50
+1.00
1
4003
09:12:14
28.40
28.50
28.50
+1.00
2
4002
09:12:14
28.45
28.50
28.50
+1.00
29
4000
09:12:14
28.45
28.50
28.50
+1.00
5
3971
09:12:13
28.40
28.45
28.45
+0.95
1
3966
09:12:12
28.40
28.45
28.45
+0.95
10
3965
09:12:12
28.40
28.45
28.45
+0.95
2
3955
09:12:08
28.35
28.45
28.45
+0.95
1
3953
09:12:06
28.35
28.40
28.40
+0.90
3
3952
09:12:05
28.30
28.40
28.40
+0.90
10
3949
09:11:57
28.30
28.35
28.35
+0.85
1
3939
09:11:57
28.30
28.35
28.35
+0.85
1
3938
09:11:55
28.30
28.35
28.35
+0.85
1
3937
09:11:51
28.30
28.35
28.35
+0.85
1
3936
09:11:43
28.25
28.30
28.30
+0.80
4
3935
09:11:43
28.25
28.30
28.30
+0.80
10
3931
09:11:38
28.25
28.30
28.30
+0.80
1
3921
09:11:38
28.25
28.30
28.30
+0.80
1
3920
09:11:37
28.25
28.30
28.30
+0.80
1
3919
09:11:34
28.25
28.30
28.30
+0.80
2
3918
09:11:33
28.25
28.30
28.30
+0.80
1
3916
09:11:32
28.25
28.30
28.25
+0.75
1
3915
09:11:28
28.25
28.30
28.30
+0.80
1
3914
09:11:28
28.25
28.30
28.30
+0.80
1
3913
09:11:25
28.25
28.30
28.30
+0.80
1
3912
09:11:24
28.25
28.30
28.30
+0.80
2
3911
09:11:23
28.25
28.30
28.30
+0.80
1
3909
09:11:22
28.25
28.30
28.30
+0.80
1
3908
09:11:22
28.25
28.30
28.30
+0.80
1
3907
09:11:21
28.25
28.30
28.30
+0.80
1
3906
09:11:20
28.25
28.30
28.30
+0.80
10
3905
09:11:15
28.25
28.30
28.30
+0.80
1
3895
09:11:11
28.25
28.30
28.30
+0.80
1
3894
09:11:02
28.25
28.30
28.30
+0.80
2
3893
09:10:56
28.25
28.30
28.25
+0.75
5
3891
09:10:54
28.25
28.30
28.30
+0.80
1
3886
09:10:47
28.25
28.30
28.30
+0.80
1
3885
09:10:43
28.25
28.30
28.25
+0.75
3
3884
09:10:42
28.25
28.30
28.30
+0.80
1
3881
09:10:42
28.25
28.30
28.30
+0.80
1
3880
09:10:39
28.25
28.30
28.25
+0.75
1
3879
09:10:39
28.25
28.30
28.30
+0.80
1
3878
09:10:37
28.25
28.30
28.25
+0.75
1
3877
09:10:36
28.25
28.30
28.30
+0.80
1
3876
09:10:34
28.20
28.30
28.20
+0.70
1
3875
09:10:34
28.25
28.30
28.25
+0.75
1
3874
09:10:34
28.25
28.30
28.25
+0.75
2
3873
09:10:33
28.25
28.30
28.25
+0.75
2
3871
09:10:30
28.25
28.30
28.30
+0.80
5
3869
09:10:17
28.25
28.30
28.30
+0.80
2
3864
09:10:17
28.20
28.25
28.25
+0.75
3
3862
09:10:17
28.20
28.25
28.25
+0.75
1
3859
09:10:17
28.20
28.25
28.20
+0.70
1
3858
09:10:13
28.20
28.25
28.25
+0.75
1
3857
09:10:10
28.20
28.25
28.25
+0.75
1
3856
09:10:08
28.20
28.25
28.25
+0.75
1
3855
09:10:03
28.25
28.30
28.25
+0.75
2
3854
09:10:03
28.25
28.30
28.25
+0.75
1
3852
09:10:03
28.20
28.25
28.25
+0.75
3
3851
09:09:57
28.20
28.25
28.20
+0.70
1
3848
09:09:53
28.20
28.25
28.25
+0.75
1
3847
09:09:52
28.20
28.30
28.20
+0.70
1
3846
09:09:48
28.20
28.30
28.20
+0.70
1
3845
09:09:48
28.20
28.30
28.20
+0.70
1
3844
09:09:48
28.20
28.30
28.20
+0.70
1
3843
09:09:48
28.25
28.30
28.25
+0.75
1
3842
09:09:47
28.20
28.30
28.20
+0.70
1
3841
09:09:47
28.25
28.30
28.25
+0.75
2
3840
09:09:47
28.25
28.30
28.25
+0.75
10
3838
09:09:47
28.25
28.30
28.25
+0.75
1
3828
09:09:42
28.25
28.30
28.25
+0.75
1
3827
09:09:42
28.25
28.30
28.25
+0.75
1
3826
09:09:37
28.30
28.35
28.30
+0.80
8
3825
09:09:36
28.30
28.35
28.30
+0.80
1
3817
09:09:36
28.30
28.35
28.30
+0.80
3
3816
09:09:36
28.30
28.35
28.30
+0.80
5
3813
09:09:35
28.30
28.35
28.30
+0.80
5
3808
09:09:35
28.30
28.35
28.30
+0.80
1
3803
09:09:35
28.30
28.40
28.30
+0.80
5
3802
09:09:34
28.35
28.45
28.35
+0.85
5
3797
09:09:34
28.35
28.45
28.35
+0.85
5
3792
09:09:34
28.40
28.45
28.40
+0.90
5
3787
09:09:28
28.40
28.45
28.40
+0.90
1
3782
09:09:24
28.35
28.40
28.40
+0.90
1
3781
09:09:19
28.35
28.40
28.40
+0.90
1
3780
09:09:19
28.40
28.50
28.40
+0.90
1
3779
09:09:18
28.40
28.50
28.50
+1.00
1
3778
09:09:13
28.40
28.50
28.50
+1.00
2
3777
09:09:03
28.40
28.50
28.50
+1.00
1
3775
09:09:00
28.40
28.50
28.50
+1.00
1
3774
09:09:00
28.40
28.45
28.45
+0.95
2
3773
09:08:51
28.35
28.50
28.50
+1.00
1
3771
09:08:50
28.40
28.50
28.50
+1.00
2
3770
09:08:49
28.40
28.50
28.50
+1.00
2
3768
09:08:47
28.35
28.50
28.50
+1.00
2
3766
09:08:44
28.35
28.45
28.50
+1.00
3
3764
09:08:44
28.35
28.45
28.45
+0.95
2
3761
09:08:44
28.45
28.50
28.45
+0.95
1
3759
09:08:44
28.45
28.50
28.45
+0.95
1
3758
09:08:42
28.45
28.55
28.45
+0.95
13
3757
09:08:41
28.50
28.55
28.50
+1.00
11
3744
09:08:41
28.50
28.55
28.50
+1.00
2
3733
09:08:38
28.50
28.55
28.55
+1.05
1
3731
09:08:35
28.50
28.55
28.55
+1.05
3
3730
09:08:33
28.50
28.55
28.55
+1.05
1
3727
09:08:32
28.50
28.55
28.55
+1.05
1
3726
09:08:27
28.50
28.55
28.55
+1.05
1
3725
09:08:24
28.50
28.55
28.55
+1.05
1
3724
09:08:24
28.50
28.55
28.55
+1.05
1
3723
09:08:23
28.50
28.55
28.55
+1.05
1
3722
09:08:22
28.50
28.55
28.55
+1.05
3
3721
09:08:22
28.50
28.55
28.55
+1.05
1
3718
09:08:22
28.50
28.55
28.55
+1.05
1
3717
09:08:21
28.50
28.55
28.55
+1.05
1
3716
09:08:21
28.50
28.55
28.55
+1.05
1
3715
09:08:20
28.50
28.55
28.55
+1.05
1
3714
09:08:19
28.50
28.55
28.55
+1.05
3
3713
09:08:19
28.50
28.55
28.55
+1.05
2
3710
09:08:16
28.50
28.55
28.55
+1.05
1
3708
09:08:15
28.50
28.55
28.55
+1.05
1
3707
09:08:12
28.50
28.55
28.50
+1.00
5
3706
09:08:10
28.45
28.50
28.50
+1.00
1
3701
09:08:10
28.45
28.50
28.50
+1.00
3
3700
09:08:10
28.45
28.50
28.50
+1.00
2
3697
09:08:09
28.45
28.50
28.50
+1.00
1
3695
09:08:09
28.45
28.50
28.50
+1.00
5
3694
09:08:08
28.45
28.50
28.50
+1.00
4
3689
09:08:08
28.45
28.50
28.50
+1.00
2
3685
09:08:03
28.40
28.45
28.45
+0.95
2
3683
09:08:03
28.40
28.45
28.45
+0.95
5
3681
09:08:03
28.40
28.45
28.45
+0.95
1
3676
09:07:58
28.30
28.40
28.45
+0.95
1
3675
09:07:58
28.30
28.40
28.40
+0.90
1
3674
09:07:57
28.30
28.35
28.35
+0.85
1
3673
09:07:57
28.30
28.40
28.40
+0.90
1
3672
09:07:51
28.30
28.40
28.30
+0.80
2
3671
09:07:51
28.30
28.40
28.45
+0.95
3
3669
09:07:51
28.30
28.40
28.40
+0.90
7
3666
09:07:46
28.35
28.40
28.35
+0.85
1
3659
09:07:46
28.35
28.40
28.35
+0.85
5
3658
09:07:45
28.35
28.40
28.35
+0.85
3
3653
09:07:45
28.35
28.40
28.40
+0.90
2
3650
09:07:43
28.40
28.45
28.40
+0.90
23
3648
09:07:43
28.45
28.50
28.45
+0.95
6
3625
09:07:43
28.45
28.50
28.45
+0.95
4
3619
09:07:37
28.45
28.50
28.45
+0.95
1
3615
09:07:35
28.45
28.50
28.45
+0.95
1
3614
09:07:35
28.45
28.50
28.45
+0.95
2
3613
09:07:34
28.45
28.50
28.45
+0.95
2
3611
09:07:34
28.45
28.50
28.45
+0.95
1
3609
09:07:32
28.45
28.50
28.45
+0.95
1
3608
09:07:31
28.45
28.50
28.50
+1.00
1
3607
09:07:31
28.45
28.50
28.45
+0.95
1
3606
09:07:27
28.45
28.50
28.50
+1.00
2
3605
09:07:26
28.45
28.50
28.50
+1.00
1
3603
09:07:18
28.45
28.50
28.50
+1.00
1
3602
09:07:16
28.45
28.50
28.50
+1.00
1
3601
09:07:16
28.45
28.50
28.50
+1.00
1
3600
09:07:15
28.45
28.50
28.50
+1.00
1
3599
09:07:13
28.45
28.50
28.50
+1.00
1
3598
09:07:12
28.45
28.50
28.50
+1.00
1
3597
09:07:12
28.45
28.50
28.50
+1.00
2
3596
09:07:10
28.45
28.50
28.50
+1.00
1
3594
09:07:10
28.45
28.50
28.50
+1.00
1
3593
09:07:09
28.45
28.50
28.50
+1.00
1
3592
09:07:06
28.45
28.50
28.50
+1.00
2
3591
09:07:06
28.45
28.50
28.50
+1.00
2
3589
09:07:05
28.45
28.50
28.50
+1.00
1
3587
09:07:05
28.45
28.50
28.50
+1.00
1
3586
09:07:03
28.45
28.50
28.45
+0.95
3
3585
09:07:02
28.45
28.50
28.50
+1.00
2
3582
09:07:02
28.45
28.50
28.50
+1.00
4
3580
09:07:00
28.45
28.50
28.50
+1.00
1
3576
09:06:58
28.45
28.50
28.50
+1.00
1
3575
09:06:57
28.45
28.50
28.50
+1.00
2
3574
09:06:56
28.45
28.50
28.50
+1.00
1
3572
09:06:54
28.40
28.45
28.45
+0.95
1
3571
09:06:54
28.40
28.45
28.45
+0.95
4
3570
09:06:52
28.35
28.40
28.50
+1.00
20
3566
09:06:52
28.35
28.40
28.45
+0.95
10
3546
09:06:52
28.35
28.40
28.40
+0.90
20
3536
09:06:51
28.35
28.40
28.40
+0.90
1
3516
09:06:51
28.35
28.40
28.40
+0.90
5
3515
09:06:50
28.35
28.40
28.40
+0.90
3
3510
09:06:45
28.35
28.40
28.40
+0.90
5
3507
09:06:44
28.35
28.40
28.40
+0.90
2
3502
09:06:43
28.35
28.40
28.35
+0.85
1
3500
09:06:39
28.35
28.40
28.35
+0.85
1
3499
09:06:39
28.35
28.40
28.40
+0.90
3
3498
09:06:35
28.35
28.40
28.40
+0.90
2
3495
09:06:32
28.35
28.40
28.35
+0.85
1
3493
09:06:31
28.35
28.40
28.40
+0.90
1
3492
09:06:30
28.35
28.40
28.35
+0.85
1
3491
09:06:29
28.35
28.40
28.40
+0.90
1
3490
09:06:28
28.35
28.40
28.40
+0.90
1
3489
09:06:27
28.35
28.40
28.40
+0.90
1
3488
09:06:27
28.35
28.40
28.40
+0.90
1
3487
09:06:25
28.35
28.40
28.40
+0.90
5
3486
09:06:25
28.35
28.40
28.40
+0.90
1
3481
09:06:24
28.35
28.40
28.40
+0.90
1
3480
09:06:23
28.35
28.40
28.40
+0.90
3
3479
09:06:19
28.35
28.40
28.40
+0.90
1
3476
09:06:15
28.30
28.35
28.35
+0.85
11
3475
09:06:15
28.30
28.35
28.35
+0.85
4
3464
09:06:15
28.30
28.35
28.35
+0.85
6
3460
09:06:15
28.30
28.35
28.35
+0.85
3
3454
09:06:15
28.25
28.30
28.30
+0.80
11
3451
09:06:15
28.25
28.30
28.30
+0.80
2
3440
09:06:15
28.20
28.25
28.25
+0.75
37
3438
09:06:08
28.20
28.25
28.20
+0.70
1
3401
09:06:08
28.15
28.20
28.20
+0.70
2
3400
09:06:06
28.15
28.20
28.20
+0.70
3
3398
09:06:06
28.10
28.20
28.20
+0.70
1
3395
09:06:03
28.15
28.20
28.15
+0.65
2
3394
09:06:00
28.15
28.20
28.15
+0.65
5
3392
09:05:45
28.15
28.20
28.15
+0.65
1
3387
09:05:44
28.15
28.20
28.20
+0.70
1
3386
09:05:44
28.10
28.20
28.20
+0.70
1
3385
09:05:40
28.15
28.20
28.10
+0.60
7
3384
09:05:40
28.15
28.20
28.15
+0.65
3
3377
09:05:40
28.20
28.25
28.20
+0.70
1
3374
09:05:36
28.15
28.25
28.25
+0.75
1
3373
09:05:34
28.15
28.20
28.20
+0.70
1
3372
09:05:29
28.20
28.25
28.20
+0.70
1
3371
09:05:29
28.10
28.20
28.20
+0.70
1
3370
09:05:26
28.10
28.25
28.10
+0.60
1
3369
09:05:25
28.10
28.20
28.20
+0.70
1
3368
09:05:24
28.20
28.25
28.20
+0.70
1
3367
09:05:24
28.20
28.25
28.20
+0.70
1
3366
09:05:22
28.20
28.25
28.20
+0.70
1
3365
09:05:21
28.20
28.25
28.20
+0.70
3
3364
09:05:21
28.20
28.25
28.20
+0.70
2
3361
09:05:21
28.20
28.25
28.20
+0.70
1
3359
09:05:21
28.15
28.25
28.15
+0.65
4
3358
09:05:15
28.15
28.20
28.20
+0.70
1
3354
09:05:15
28.15
28.25
28.25
+0.75
1
3353
09:05:15
28.15
28.25
28.25
+0.75
3
3352
09:05:14
28.20
28.25
28.20
+0.70
1
3349
09:05:14
28.20
28.25
28.20
+0.70
5
3348
09:05:13
28.20
28.25
28.20
+0.70
5
3343
09:05:09
28.20
28.25
28.20
+0.70
2
3338
09:05:09
28.20
28.25
28.25
+0.75
1
3336
09:05:08
28.15
28.20
28.20
+0.70
1
3335
09:05:07
28.15
28.25
28.25
+0.75
3
3334
09:05:05
28.20
28.25
28.20
+0.70
1
3331
09:05:04
28.20
28.25
28.20
+0.70
1
3330
09:05:03
28.15
28.20
28.20
+0.70
1
3329
09:05:02
28.15
28.20
28.20
+0.70
1
3328
09:05:01
28.20
28.25
28.20
+0.70
2
3327
09:05:01
28.20
28.25
28.20
+0.70
5
3325
09:05:00
28.25
28.30
28.25
+0.75
2
3320
09:05:00
28.25
28.30
28.25
+0.75
3
3318
09:04:57
28.20
28.30
28.30
+0.80
1
3315
09:04:56
28.30
28.35
28.30
+0.80
1
3314
09:04:55
28.25
28.35
28.20
+0.70
3
3313
09:04:55
28.25
28.35
28.25
+0.75
2
3310
09:04:54
28.30
28.35
28.30
+0.80
2
3308
09:04:54
28.30
28.35
28.30
+0.80
1
3306
09:04:54
28.25
28.30
28.30
+0.80
2
3305
09:04:52
28.25
28.35
28.35
+0.85
1
3303
09:04:52
28.25
28.35
28.35
+0.85
1
3302
09:04:51
28.25
28.35
28.35
+0.85
1
3301
09:04:49
28.30
28.35
28.30
+0.80
4
3300
09:04:49
28.30
28.35
28.30
+0.80
1
3296
09:04:48
28.25
28.35
28.25
+0.75
1
3295
09:04:44
28.30
28.35
28.30
+0.80
2
3294
09:04:44
28.25
28.30
28.35
+0.85
6
3292
09:04:44
28.25
28.30
28.30
+0.80
4
3286
09:04:43
28.20
28.25
28.25
+0.75
1
3282
09:04:42
28.25
28.30
28.20
+0.70
8
3281
09:04:42
28.25
28.30
28.25
+0.75
2
3273
09:04:38
28.30
28.35
28.30
+0.80
2
3271
09:04:38
28.30
28.35
28.30
+0.80
1
3269
09:04:38
28.20
28.30
28.30
+0.80
7
3268
09:04:37
28.20
28.25
28.25
+0.75
1
3261
09:04:31
28.25
28.30
28.25
+0.75
1
3260
09:04:30
28.25
28.30
28.25
+0.75
10
3259
09:04:29
28.25
28.30
28.30
+0.80
1
3249
09:04:26
28.25
28.30
28.25
+0.75
1
3248
09:04:26
28.25
28.30
28.25
+0.75
1
3247
09:04:25
28.25
28.30
28.25
+0.75
1
3246
09:04:21
28.25
28.30
28.25
+0.75
1
3245
09:04:21
28.25
28.30
28.25
+0.75
1
3244
09:04:21
28.20
28.25
28.25
+0.75
5
3243
09:04:21
28.15
28.25
28.15
+0.65
1
3238
09:04:19
28.15
28.20
28.20
+0.70
1
3237
09:04:19
28.20
28.25
28.15
+0.65
5
3236
09:04:19
28.20
28.25
28.20
+0.70
1
3231
09:04:18
28.15
28.20
28.20
+0.70
4
3230
09:04:16
28.20
28.25
28.20
+0.70
1
3226
09:04:16
28.20
28.25
28.20
+0.70
2
3225
09:04:15
28.15
28.20
28.20
+0.70
1
3223
09:04:15
28.15
28.20
28.20
+0.70
1
3222
09:04:13
28.15
28.20
28.25
+0.75
2
3221
09:04:13
28.15
28.20
28.20
+0.70
2
3219
09:04:09
28.15
28.25
28.15
+0.65
1
3217
09:04:09
28.15
28.20
28.20
+0.70
1
3216
09:04:09
28.20
28.25
28.20
+0.70
3
3215
09:04:09
28.20
28.25
28.25
+0.75
1
3212
09:04:09
28.20
28.25
28.20
+0.70
4
3211
09:04:08
28.20
28.25
28.20
+0.70
1
3207
09:04:08
28.20
28.25
28.20
+0.70
1
3206
09:04:08
28.20
28.25
28.20
+0.70
1
3205
09:04:08
28.20
28.25
28.20
+0.70
2
3204
09:04:08
28.20
28.25
28.20
+0.70
1
3202
09:04:08
28.20
28.25
28.20
+0.70
11
3201
09:04:08
28.20
28.25
28.20
+0.70
5
3190
09:04:08
28.20
28.30
28.20
+0.70
5
3185
09:04:08
28.25
28.35
28.20
+0.70
1
3180
09:04:08
28.25
28.35
28.25
+0.75
4
3179
09:04:08
28.25
28.30
28.30
+0.80
1
3175
09:04:07
28.25
28.30
28.25
+0.75
1
3174
09:04:06
28.25
28.30
28.25
+0.75
1
3173
09:04:03
28.25
28.30
28.25
+0.75
1
3172
09:04:02
28.25
28.35
28.25
+0.75
6
3171
09:04:02
28.25
28.35
28.25
+0.75
1
3165
09:04:01
28.30
28.35
28.30
+0.80
1
3164
09:04:00
28.20
28.30
28.30
+0.80
1
3163
09:03:58
28.25
28.35
28.25
+0.75
1
3162
09:03:58
28.20
28.25
28.25
+0.75
5
3161
09:03:55
28.20
28.30
28.30
+0.80
1
3156
09:03:55
28.20
28.25
28.25
+0.75
2
3155
09:03:54
28.20
28.25
28.25
+0.75
1
3153
09:03:54
28.20
28.25
28.25
+0.75
1
3152
09:03:53
28.20
28.25
28.20
+0.70
1
3151
09:03:53
28.25
28.35
28.25
+0.75
6
3150
09:03:52
28.25
28.35
28.35
+0.85
2
3144
09:03:52
28.25
28.35
28.35
+0.85
2
3142
09:03:52
28.25
28.35
28.35
+0.85
1
3140
09:03:51
28.25
28.30
28.30
+0.80
1
3139
09:03:51
28.25
28.35
28.35
+0.85
4
3138
09:03:51
28.25
28.30
28.30
+0.80
1
3134
09:03:50
28.30
28.35
28.30
+0.80
4
3133
09:03:49
28.30
28.35
28.35
+0.85
2
3129
09:03:48
28.25
28.30
28.35
+0.85
9
3127
09:03:48
28.25
28.30
28.30
+0.80
11
3118
09:03:42
28.20
28.30
28.30
+0.80
1
3107
09:03:39
28.10
28.20
28.35
+0.85
6
3106
09:03:39
28.10
28.20
28.30
+0.80
2
3100
09:03:39
28.10
28.20
28.25
+0.75
1
3098
09:03:39
28.10
28.20
28.20
+0.70
1
3097
09:03:38
28.10
28.20
28.20
+0.70
1
3096
09:03:38
28.15
28.20
28.15
+0.65
1
3095
09:03:38
28.15
28.25
28.15
+0.65
5
3094
09:03:38
28.15
28.20
28.20
+0.70
1
3089
09:03:36
28.30
28.35
28.30
+0.80
1
3088
09:03:36
28.30
28.35
28.30
+0.80
8
3087
09:03:36
28.30
28.35
28.30
+0.80
1
3079
09:03:36
28.05
28.15
28.30
+0.80
22
3078
09:03:36
28.05
28.15
28.25
+0.75
6
3056
09:03:36
28.05
28.15
28.20
+0.70
11
3050
09:03:36
28.05
28.15
28.15
+0.65
1
3039
09:03:35
28.05
28.15
28.15
+0.65
1
3038
09:03:33
28.05
28.15
28.15
+0.65
1
3037
09:03:33
28.05
28.10
28.15
+0.65
2
3036
09:03:33
28.05
28.10
28.10
+0.60
1
3034
09:03:33
28.05
28.10
28.10
+0.60
1
3033
09:03:33
28.05
28.15
28.15
+0.65
1
3032
09:03:32
28.10
28.20
28.10
+0.60
11
3031
09:03:32
28.15
28.20
28.15
+0.65
18
3020
09:03:29
28.15
28.20
28.20
+0.70
1
3002
09:03:28
28.15
28.25
28.25
+0.75
2
3001
09:03:27
28.15
28.25
28.25
+0.75
5
2999
09:03:27
28.20
28.25
28.20
+0.70
2
2994
09:03:27
28.25
28.30
28.25
+0.75
2
2992
09:03:27
28.20
28.25
28.25
+0.75
1
2990
09:03:26
28.20
28.25
28.20
+0.70
2
2989
09:03:26
28.20
28.25
28.25
+0.75
1
2987
09:03:25
28.20
28.25
28.20
+0.70
1
2986
09:03:24
28.20
28.25
28.25
+0.75
1
2985
09:03:23
28.15
28.25
28.25
+0.75
1
2984
09:03:23
28.15
28.20
28.25
+0.75
1
2983
09:03:23
28.15
28.20
28.20
+0.70
2
2982
09:03:22
28.15
28.20
28.20
+0.70
1
2980
09:03:21
28.15
28.25
28.25
+0.75
1
2979
09:03:21
28.20
28.25
28.20
+0.70
8
2978
09:03:21
28.20
28.30
28.30
+0.80
3
2970
09:03:21
28.25
28.30
28.25
+0.75
1
2967
09:03:21
28.25
28.30
28.25
+0.75
1
2966
09:03:21
28.20
28.30
28.20
+0.70
1
2965
09:03:21
28.20
28.30
28.30
+0.80
2
2964
09:03:18
28.20
28.30
28.15
+0.65
1
2962
09:03:18
28.20
28.30
28.20
+0.70
4
2961
09:03:17
28.20
28.25
28.25
+0.75
1
2957
09:03:17
28.20
28.25
28.25
+0.75
2
2956
09:03:17
28.20
28.25
28.25
+0.75
12
2954
09:03:17
28.20
28.25
28.25
+0.75
2
2942
09:03:16
28.20
28.25
28.25
+0.75
1
2940
09:03:12
28.15
28.20
28.20
+0.70
1
2939
09:03:12
28.15
28.20
28.20
+0.70
1
2938
09:03:12
28.10
28.20
28.20
+0.70
1
2937
09:03:11
28.10
28.20
28.20
+0.70
2
2936
09:03:10
28.15
28.20
28.15
+0.65
1
2934
09:03:09
28.15
28.25
28.15
+0.65
1
2933
09:03:09
28.15
28.20
28.20
+0.70
1
2932
09:03:08
28.15
28.20
28.20
+0.70
1
2931
09:03:08
28.15
28.20
28.15
+0.65
2
2930
09:03:07
28.15
28.20
28.20
+0.70
1
2928
09:03:07
28.15
28.20
28.15
+0.65
1
2927
09:03:07
28.15
28.20
28.20
+0.70
1
2926
09:03:07
28.15
28.20
28.20
+0.70
1
2925
09:03:05
28.15
28.20
28.15
+0.65
1
2924
09:03:05
28.05
28.15
28.15
+0.65
3
2923
09:03:03
28.00
28.10
28.10
+0.60
1
2920
09:03:03
28.00
28.10
28.10
+0.60
1
2919
09:03:02
27.90
28.05
28.05
+0.55
1
2918
09:03:02
27.90
28.05
28.05
+0.55
1
2917
09:03:02
27.90
28.00
28.00
+0.50
8
2916
09:03:01
27.90
27.95
27.95
+0.45
1
2908
09:03:01
27.85
27.95
27.95
+0.45
1
2907
09:03:01
27.85
28.00
28.00
+0.50
3
2906
09:03:01
27.90
28.00
27.90
+0.40
1
2903
09:03:00
27.85
27.95
27.95
+0.45
1
2902
09:03:00
27.85
27.95
27.95
+0.45
1
2901
09:03:00
27.85
27.95
27.95
+0.45
1
2900
09:03:00
27.85
27.95
27.95
+0.45
1
2899
09:02:59
27.80
27.95
27.95
+0.45
1
2898
09:02:59
27.80
27.90
27.90
+0.40
2
2897
09:02:59
27.75
27.90
27.75
+0.25
1
2895
09:02:59
27.70
27.90
27.90
+0.40
3
2894
09:02:59
27.80
27.90
27.80
+0.30
1
2891
09:02:59
27.80
27.85
27.85
+0.35
1
2890
09:02:59
27.75
27.85
27.85
+0.35
1
2889
09:02:59
27.80
27.90
27.75
+0.25
1
2888
09:02:59
27.80
27.90
27.80
+0.30
4
2887
09:02:58
27.80
27.90
27.90
+0.40
1
2883
09:02:58
27.80
27.95
27.80
+0.30
5
2882
09:02:56
27.95
28.05
28.05
+0.55
1
2877
09:02:56
28.00
28.10
27.95
+0.45
4
2876
09:02:56
28.00
28.10
28.00
+0.50
1
2872
09:02:56
28.00
28.05
28.05
+0.55
1
2871
09:02:56
27.95
28.10
27.95
+0.45
1
2870
09:02:56
27.95
28.05
28.05
+0.55
1
2869
09:02:55
27.90
28.10
27.80
+0.30
1
2868
09:02:55
27.90
28.10
27.85
+0.35
2
2867
09:02:55
27.90
28.10
27.90
+0.40
2
2865
09:02:55
27.90
28.00
28.00
+0.50
1
2863
09:02:55
28.00
28.10
28.00
+0.50
1
2862
09:02:55
28.00
28.05
28.05
+0.55
2
2861
09:02:55
27.90
28.00
28.00
+0.50
3
2859
09:02:55
27.90
28.00
28.00
+0.50
1
2856
09:02:55
27.90
28.00
28.00
+0.50
2
2855
09:02:55
27.90
28.00
27.90
+0.40
1
2853
09:02:54
27.90
28.00
28.00
+0.50
2
2852
09:02:54
27.80
28.05
28.05
+0.55
1
2850
09:02:54
27.95
28.05
27.80
+0.30
1
2849
09:02:54
27.95
28.05
27.85
+0.35
2
2848
09:02:54
27.95
28.05
27.90
+0.40
1
2846
09:02:54
27.95
28.05
27.95
+0.45
1
2845
09:02:54
28.00
28.05
28.05
+0.55
3
2844
09:02:54
28.00
28.10
27.95
+0.45
4
2841
09:02:54
28.00
28.10
28.00
+0.50
1
2837
09:02:54
27.95
28.00
28.00
+0.50
2
2836
09:02:54
27.95
28.00
28.00
+0.50
1
2834
09:02:54
28.00
28.15
28.00
+0.50
10
2833
09:02:54
28.00
28.10
28.10
+0.60
1
2823
09:02:53
28.00
28.10
28.10
+0.60
1
2822
09:02:53
28.00
28.10
28.00
+0.50
1
2821
09:02:53
28.00
28.10
28.00
+0.50
3
2820
09:02:50
28.05
28.15
28.00
+0.50
5
2817
09:02:50
28.05
28.15
28.05
+0.55
1
2812
09:02:49
28.00
28.15
28.15
+0.65
2
2811
09:02:49
28.00
28.15
28.15
+0.65
1
2809
09:02:48
28.00
28.10
28.10
+0.60
3
2808
09:02:48
28.05
28.15
28.00
+0.50
8
2805
09:02:48
28.05
28.15
28.05
+0.55
2
2797
09:02:48
28.10
28.20
28.10
+0.60
1
2795
09:02:48
28.10
28.20
28.20
+0.70
1
2794
09:02:47
28.05
28.15
28.25
+0.75
1
2793
09:02:47
28.05
28.15
28.20
+0.70
2
2792
09:02:47
28.05
28.15
28.15
+0.65
2
2790
09:02:46
28.00
28.10
28.00
+0.50
1
2788
09:02:46
28.05
28.10
28.05
+0.55
2
2787
09:02:46
28.05
28.15
28.05
+0.55
1
2785
09:02:46
28.05
28.10
28.15
+0.65
1
2784
09:02:46
28.05
28.10
28.10
+0.60
1
2783
09:02:46
28.00
28.10
28.10
+0.60
1
2782
09:02:45
28.00
28.05
28.05
+0.55
1
2781
09:02:45
28.00
28.10
28.00
+0.50
1
2780
09:02:45
28.00
28.05
28.05
+0.55
1
2779
09:02:45
28.00
28.05
28.05
+0.55
1
2778
09:02:45
28.00
28.05
28.05
+0.55
1
2777
09:02:45
28.00
28.05
28.00
+0.50
5
2776
09:02:45
28.00
28.10
28.10
+0.60
1
2771
09:02:44
28.05
28.15
28.00
+0.50
36
2770
09:02:44
28.05
28.15
28.05
+0.55
7
2734
09:02:44
28.05
28.15
28.15
+0.65
1
2727
09:02:43
28.05
28.15
28.15
+0.65
1
2726
09:02:43
28.05
28.10
28.15
+0.65
2
2725
09:02:43
28.05
28.10
28.10
+0.60
1
2723
09:02:42
28.05
28.15
28.15
+0.65
1
2722
09:02:42
28.10
28.20
28.10
+0.60
5
2721
09:02:42
28.10
28.20
28.20
+0.70
1
2716
09:02:40
28.15
28.25
28.15
+0.65
8
2715
09:02:40
28.15
28.25
28.25
+0.75
1
2707
09:02:40
28.15
28.25
28.25
+0.75
1
2706
09:02:40
28.20
28.25
28.20
+0.70
1
2705
09:02:36
28.15
28.25
28.25
+0.75
1
2704
09:02:36
28.10
28.25
28.10
+0.60
1
2703
09:02:35
28.10
28.20
28.25
+0.75
2
2702
09:02:35
28.10
28.20
28.20
+0.70
2
2700
09:02:35
28.10
28.20
28.10
+0.60
1
2698
09:02:34
28.10
28.20
28.10
+0.60
1
2697
09:02:34
28.10
28.15
28.15
+0.65
5
2696
09:02:34
28.05
28.10
28.10
+0.60
1
2691
09:02:34
28.05
28.10
28.10
+0.60
2
2690
09:02:33
28.05
28.10
28.10
+0.60
1
2688
09:02:33
28.05
28.10
28.05
+0.55
1
2687
09:02:32
28.00
28.05
28.05
+0.55
1
2686
09:02:32
28.00
28.05
28.05
+0.55
3
2685
09:02:31
28.00
28.05
28.05
+0.55
1
2682
09:02:29
28.00
28.05
28.00
+0.50
1
2681
09:02:28
28.00
28.05
28.05
+0.55
1
2680
09:02:27
28.00
28.05
28.05
+0.55
2
2679
09:02:27
28.00
28.10
28.00
+0.50
5
2677
09:02:27
28.00
28.15
28.00
+0.50
20
2672
09:02:27
28.05
28.15
28.05
+0.55
2
2652
09:02:27
28.10
28.20
28.10
+0.60
30
2650
09:02:27
28.15
28.25
28.15
+0.65
1
2620
09:02:27
28.15
28.25
28.15
+0.65
1
2619
09:02:27
28.20
28.30
28.15
+0.65
8
2618
09:02:27
28.20
28.30
28.20
+0.70
12
2610
09:02:26
28.20
28.35
28.20
+0.70
8
2598
09:02:26
28.20
28.35
28.35
+0.85
4
2590
09:02:26
28.25
28.40
28.25
+0.75
14
2586
09:02:26
28.30
28.40
28.30
+0.80
33
2572
09:02:26
28.30
28.40
28.30
+0.80
5
2539
09:02:26
28.35
28.45
28.35
+0.85
9
2534
09:02:26
28.40
28.50
28.40
+0.90
61
2525
09:02:26
28.45
28.50
28.45
+0.95
19
2464
09:02:26
28.50
28.55
28.50
+1.00
35
2445
09:02:26
28.55
28.60
28.55
+1.05
9
2410
09:02:26
28.55
28.60
28.55
+1.05
87
2401
09:00:23
28.30
28.50
28.30
+0.80
10
2314
09:00:22
28.30
28.45
28.45
+0.95
2
2304
09:00:21
28.45
28.65
28.45
+0.95
1
2302
09:00:21
28.25
28.35
28.35
+0.85
1
2301
09:00:21
28.25
28.35
28.35
+0.85
1
2300
09:00:21
28.20
28.45
28.45
+0.95
12
2299
09:00:21
28.35
28.45
28.35
+0.85
1
2287
09:00:20
28.20
28.45
28.45
+0.95
1
2286
09:00:20
28.20
28.45
28.45
+0.95
1
2285
09:00:19
28.30
28.45
28.30
+0.80
8
2284
09:00:18
28.30
28.45
28.45
+0.95
3
2276
09:00:18
28.30
28.45
28.45
+0.95
1
2273
09:00:18
29.15
29.25
28.45
+0.95
1
2272
09:00:18
29.15
29.25
28.50
+1.00
6
2271
09:00:18
29.15
29.25
28.55
+1.05
1
2265
09:00:18
29.15
29.25
28.70
+1.20
4
2264
09:00:18
29.15
29.25
29.15
+1.65
7
2260
09:00:18
28.75
29.25
28.75
+1.25
1
2253
09:00:18
28.80
29.30
28.80
+1.30
3
2252
09:00:18
28.75
29.05
29.20
+1.70
7
2249
09:00:18
28.75
29.05
29.05
+1.55
3
2242
09:00:17
28.75
29.20
28.75
+1.25
1
2239
09:00:17
28.85
29.25
28.85
+1.35
1
2238
09:00:17
28.85
29.30
28.85
+1.35
1
2237
09:00:17
28.90
29.30
28.90
+1.40
1
2236
09:00:16
29.05
29.45
29.05
+1.55
1
2235
09:00:16
29.05
29.45
29.05
+1.55
1
2234
09:00:16
29.15
29.50
29.00
+1.50
1
2233
09:00:16
29.15
29.50
29.10
+1.60
1
2232
09:00:16
29.15
29.50
29.15
+1.65
1
2231
09:00:14
28.85
29.65
29.65
+2.15
1
2230
09:00:14
29.15
29.65
29.15
+1.65
2
2229
09:00:14
29.20
29.65
29.20
+1.70
1
2227
09:00:14
29.20
29.65
29.20
+1.70
1
2226
09:00:13
29.20
29.75
29.20
+1.70
2
2225
09:00:13
28.75
29.10
29.10
+1.60
3
2223
09:00:13
28.70
29.05
29.10
+1.60
1
2220
09:00:13
28.70
29.05
29.05
+1.55
4
2219
09:00:13
28.85
29.10
28.85
+1.35
2
2215
09:00:13
28.85
29.10
28.85
+1.35
1
2213
09:00:12
28.80
29.15
28.80
+1.30
5
2212
09:00:12
28.80
29.10
29.10
+1.60
1
2207
09:00:12
28.90
29.30
28.90
+1.40
2
2206
09:00:12
29.00
29.35
29.00
+1.50
12
2204
09:00:11
29.15
29.65
29.15
+1.65
1
2192
09:00:08
29.15
29.95
29.15
+1.65
4
2191
09:00:07
29.10
30.05
30.05
+2.55
2
2187
09:00:07
29.05
30.15
29.00
+1.50
16
2185
09:00:07
29.05
30.15
29.05
+1.55
2
2169
09:00:07
市價
--
30.25
+2.75
275
2167
09:00:07
市價
--
30.25
+2.75
118
1892
09:00:04
市價
--
30.25
+2.75
8
1774
09:00:04
市價
--
30.25
+2.75
7
1766
09:00:04
市價
--
30.25
+2.75
2
1759
09:00:04
市價
--
30.25
+2.75
4
1757
09:00:04
市價
--
30.25
+2.75
2
1753
09:00:04
市價
--
30.25
+2.75
6
1751
09:00:04
市價
--
30.25
+2.75
9
1745
09:00:04
市價
--
30.25
+2.75
2
1736
09:00:04
29.05
30.20
30.25
+2.75
51
1734
09:00:04
29.05
30.20
30.20
+2.70
27
1683
09:00:04
29.05
29.45
30.20
+2.70
498
1656
09:00:04
29.05
29.45
29.45
+1.95
1
1158
09:00:04
29.00
30.20
29.00
+1.50
2
1157
09:00:04
市價
--
30.25
+2.75
9
1155
09:00:04
29.00
30.25
30.25
+2.75
13
1146
09:00:04
29.00
30.25
30.25
+2.75
4
1133
09:00:04
29.00
30.25
30.25
+2.75
17
1129
09:00:04
29.00
30.25
30.25
+2.75
4
1112
09:00:04
29.00
30.25
30.25
+2.75
34
1108
09:00:04
29.00
30.25
30.25
+2.75
4
1074
09:00:04
29.00
30.25
30.25
+2.75
17
1070
09:00:04
29.00
30.25
30.25
+2.75
4
1053
09:00:04
29.00
30.25
30.25
+2.75
17
1049
09:00:04
29.00
30.25
30.25
+2.75
21
1032
09:00:04
29.00
30.25
30.25
+2.75
4
1011
09:00:04
29.00
30.25
30.25
+2.75
17
1007
09:00:04
29.00
30.25
30.25
+2.75
4
990
09:00:04
29.00
30.25
30.25
+2.75
17
986
09:00:04
29.00
30.25
30.25
+2.75
17
969
09:00:04
29.00
30.25
30.25
+2.75
17
952
09:00:04
29.00
30.25
30.25
+2.75
17
935
09:00:04
29.00
30.25
30.25
+2.75
17
918
09:00:04
29.00
30.25
30.25
+2.75
17
901
09:00:04
29.00
30.25
30.25
+2.75
17
884
09:00:04
29.00
30.25
30.25
+2.75
17
867
09:00:04
29.00
30.25
30.25
+2.75
17
850
09:00:04
29.00
30.25
30.25
+2.75
17
833
09:00:04
29.00
30.25
30.25
+2.75
17
816
09:00:04
29.00
30.20
30.25
+2.75
14
799
09:00:04
29.00
30.20
30.20
+2.70
3
785
09:00:04
29.00
30.20
30.20
+2.70
17
782
09:00:04
29.00
30.20
30.20
+2.70
17
765
09:00:04
29.00
30.20
30.20
+2.70
17
748
09:00:04
29.00
30.05
30.20
+2.70
6
731
09:00:04
29.00
30.05
30.15
+2.65
2
725
09:00:04
29.00
30.05
30.10
+2.60
7
723
09:00:04
29.00
30.05
30.05
+2.55
2
716
09:00:04
29.00
30.00
30.05
+2.55
4
714
09:00:04
29.00
30.00
30.00
+2.50
13
710
09:00:04
29.00
29.80
30.00
+2.50
14
697
09:00:04
29.00
29.80
29.85
+2.35
1
683
09:00:04
29.00
29.80
29.80
+2.30
2
682
09:00:04
29.00
29.50
29.80
+2.30
2
680
09:00:04
29.00
29.50
29.65
+2.15
7
678
09:00:04
29.00
29.50
29.60
+2.10
1
671
09:00:04
29.00
29.50
29.50
+2.00
7
670
09:00:04
29.00
29.50
29.50
+2.00
17
663
09:00:04
29.00
29.40
29.50
+2.00
4
646
09:00:04
29.00
29.40
29.45
+1.95
3
642
09:00:04
29.00
29.40
29.40
+1.90
10
639
09:00:04
29.00
29.30
29.40
+1.90
11
629
09:00:04
29.00
29.30
29.30
+1.80
6
618
09:00:04
--
--
29.30
+1.80
612
612
其他人也逛...
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple iPhone 16 Pro Max (256G)
麥當勞勁辣鷄腿堡即享券
Apple iPhone 16 Pro Max (512G)
Apple iPhone 16 Pro (256G)
Double A-多功能影印紙A4 80G (5包/箱)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
【王品集團】藝奇商品券12張
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Apple Pencil Pro
vivo X200 Pro 5G (16G/512G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
地緣政治不確定性高 半導體產業...
更多
加密貨幣
比特幣
BTC
97191.08
-565.11
-0.58%
以太幣
ETH
3385.61
-86.98
-2.50%
瑞波幣
XRP
2.27
-0.01
-0.30%
比特幣現金
BCH
457.48
8.60
1.92%
萊特幣
LTC
103.19
1.83
1.80%
卡達幣
ADA
0.912524
-0.04
-4.05%
波場幣
TRX
0.248342
0.00
-0.09%
恆星幣
XLM
0.367024
-0.01
-1.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
