最新瑞聲科技CFO郭丹：2026年營收預計雙位數增長 AI新業務明年有望超80億熱門[公告] 臻鼎-KY:代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備
更新報價

新鉅科  (3630) 光電業 上櫃 群光藍天集團

25.35 ▼-0.15 -0.59% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 380 25.35 8 25.40 4 25.40 26.20 25.35 25.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.3525.4025.35-0.1530380
13:24:4825.4525.5025.5001350
13:22:5325.5025.5525.5001349
13:22:5325.4525.5025.5002348
13:22:2625.3525.4525.45-0.052346
13:21:5725.3525.4525.45-0.051344
13:21:1225.4025.4525.40-0.102343
13:21:1225.4025.4525.40-0.109341
13:16:4525.4025.4525.40-0.102332
13:15:5725.4025.4525.45-0.052330
13:15:1625.4025.4525.40-0.101328
13:14:0925.4525.5025.45-0.052327
13:14:0925.4525.5025.45-0.051325
13:13:3125.4525.5025.45-0.051324
13:12:2525.4525.5025.45-0.052323
13:11:1325.4525.5025.5001321
13:08:3825.4525.5025.45-0.051320
13:04:2225.4525.5025.45-0.051319
12:55:5625.4525.5025.45-0.053318
12:53:2525.4525.5025.45-0.051315
12:52:3425.4525.5025.45-0.051314
12:47:3825.4525.5025.50010313
12:47:1525.5025.5525.50019303
12:44:4825.5025.5525.55+0.051284
12:38:5025.5025.5525.55+0.051283
12:36:3725.5525.6025.55+0.0510282
12:32:5325.5525.6025.55+0.051272
12:24:1825.5525.6025.55+0.051271
12:05:1425.5525.6025.55+0.051270
12:01:3225.5525.6025.55+0.051269
11:58:0225.5525.6025.60+0.103268
11:49:3225.5525.6025.55+0.051265
11:36:2625.5025.5525.55+0.053264
11:32:3125.5025.5525.55+0.051261
11:32:1825.5025.5525.55+0.051260
11:30:0825.5025.5525.55+0.053259
11:28:0625.5025.5525.55+0.051256
11:25:1125.5525.6025.55+0.052255
11:24:4325.5525.6025.55+0.051253
11:20:5725.5525.6025.55+0.051252
11:15:4825.6025.6525.60+0.103251
11:14:3325.5525.6025.60+0.107248
11:04:1325.5525.6025.60+0.101241
10:59:2925.5525.6025.55+0.052240
10:51:2125.6025.6525.60+0.101238
10:41:4325.5525.6025.60+0.101237
10:37:1225.5525.6025.60+0.101236
10:35:4925.5525.6025.60+0.101235
10:30:1425.5525.6025.60+0.101234
10:27:4025.5525.6025.55+0.051233
10:24:4625.5525.6525.55+0.051232
10:20:0825.5525.6525.65+0.151231
10:15:5725.5525.6025.60+0.103230
10:12:4525.5025.5525.55+0.051227
10:12:3025.5025.5525.55+0.051226
10:12:3025.5025.5525.55+0.052225
10:12:3025.5025.5525.55+0.051223
10:12:3025.5525.6025.55+0.051222
10:10:3625.5525.6025.55+0.051221
10:10:2425.5525.6025.55+0.051220
10:10:2425.5525.6025.55+0.051219
10:07:0625.5525.6025.60+0.101218
10:05:5625.5525.6025.60+0.103217
10:05:3925.5525.6025.60+0.101214
10:04:5125.5525.6025.60+0.102213
10:01:4525.6025.7025.60+0.101211
10:01:3425.5525.6025.60+0.101210
10:00:1125.6025.6525.60+0.101209
09:59:2325.6025.6525.60+0.101208
09:59:2225.6525.7025.65+0.152207
09:57:4025.6525.7025.65+0.151205
09:57:4025.6525.7025.65+0.151204
09:50:2725.6525.7025.70+0.208203
09:49:1225.7025.7525.70+0.202195
09:48:2325.7025.7525.70+0.201193
09:47:5425.7525.8025.75+0.251192
09:47:3625.7025.7525.75+0.252191
09:46:5325.7025.7525.75+0.251189
09:42:1125.7025.7525.70+0.201188
09:41:3625.7025.7525.70+0.205187
09:37:5025.7025.7525.70+0.201182
09:37:3125.7025.7525.70+0.202181
09:36:3625.7525.8025.75+0.251179
09:36:3525.7025.7525.75+0.251178
09:35:5525.7025.7525.75+0.251177
09:35:1825.7025.7525.75+0.251176
09:35:1125.7025.7525.75+0.251175
09:33:0125.7525.9025.75+0.251174
09:32:5725.7025.7525.75+0.251173
09:32:5725.7025.7525.75+0.251172
09:32:5725.7025.7525.75+0.253171
09:32:0225.7025.7525.75+0.251168
09:31:0225.7025.7525.75+0.251167
09:31:0225.7525.8525.75+0.251166
09:30:3125.8025.8525.80+0.301165
09:28:3325.8525.9025.85+0.352164
09:27:4625.9025.9525.90+0.402162
09:25:4425.9026.0025.90+0.401160
09:24:0625.9526.0025.95+0.451159
09:24:0125.9025.9525.95+0.452158
09:19:4725.8525.9525.95+0.451156
09:18:1026.0026.0526.00+0.501155
09:17:5626.0026.0526.00+0.5010154
09:16:1726.0026.0526.00+0.501144
09:16:1726.0026.0526.00+0.501143
09:13:4126.0026.0526.05+0.551142
09:13:1926.0026.0526.05+0.551141
09:12:1226.0026.0526.10+0.601140
09:12:1226.0026.0526.05+0.551139
09:11:1526.0026.0526.05+0.551138
09:11:0826.0026.1026.00+0.501137
09:09:5826.0026.1026.00+0.501136
09:09:3826.0026.0526.00+0.501135
09:09:3826.0526.1026.05+0.551134
09:09:3826.0526.1026.05+0.551133
09:09:1526.0526.1026.05+0.551132
09:09:1226.0526.1026.05+0.552131
09:08:4526.0526.1026.05+0.552129
09:08:1826.0526.1526.05+0.552127
09:07:5126.1526.2026.15+0.652125
09:07:4326.1026.1526.15+0.651123
09:07:4026.1526.2026.15+0.651122
09:07:3826.1026.1526.15+0.656121
09:07:3826.0526.1026.10+0.606115
09:07:3526.0526.1026.05+0.552109
09:07:3126.0026.0526.05+0.551107
09:07:2826.0526.1026.05+0.551106
09:07:2726.0526.1026.05+0.551105
09:07:2626.0526.1026.10+0.602104
09:07:0426.0526.1026.05+0.551102
09:07:0026.1026.1526.10+0.602101
09:06:5726.1026.1526.10+0.60299
09:06:4326.1026.1526.10+0.60197
09:06:0426.1026.2026.10+0.60196
09:05:5826.1526.2026.15+0.65195
09:05:5826.1526.2026.15+0.65494
09:05:3526.1026.2026.10+0.60190
09:05:3126.1526.2026.15+0.65289
09:05:3126.1526.2026.15+0.65187
09:05:2926.1026.1526.15+0.65286
09:05:2826.1026.2026.10+0.60184
09:05:1226.1026.2026.10+0.60383
09:05:0026.1026.2026.10+0.60180
09:04:5726.0526.1026.10+0.60179
09:04:5026.1026.2026.10+0.60178
09:04:4726.1026.2026.20+0.70177
09:04:4326.0526.1026.10+0.60376
09:04:4126.0526.1026.10+0.60173
09:04:3426.1526.2026.15+0.65472
09:04:3426.0526.1526.15+0.65168
09:04:3326.1026.2026.10+0.60167
09:04:2626.0526.1026.20+0.70366
09:04:2626.0526.1026.15+0.65163
09:04:2626.0526.1026.10+0.60162
09:04:1926.1026.2026.10+0.60561
09:04:1026.1526.2526.15+0.65256
09:04:1026.1026.2026.20+0.70154
09:04:0426.0526.1526.15+0.65253
09:04:0126.1026.1526.10+0.60151
09:03:5726.1026.1526.10+0.60150
09:03:5726.1026.1526.10+0.60149
09:03:3726.1026.1526.15+0.65148
09:03:3626.0526.2026.20+0.70447
09:03:3526.0526.1026.10+0.60243
09:03:3526.1026.2026.10+0.60341
09:03:3526.1026.2026.10+0.60238
09:03:2726.1026.1526.15+0.65136
09:03:2726.1026.2026.10+0.60135
09:03:2426.0526.2026.20+0.70134
09:03:2026.0526.1026.10+0.60133
09:03:2026.1026.2026.10+0.60132
09:03:1826.1026.2026.10+0.60131
09:03:1226.0526.1526.15+0.65130
09:03:1226.0526.1526.15+0.65129
09:03:0926.0526.1526.05+0.55128
09:03:0826.0026.1026.10+0.60127
09:02:5926.0026.0526.05+0.55126
09:02:3425.9526.0026.00+0.50225
09:02:2825.9026.1526.15+0.65123
09:02:2825.9026.0026.00+0.50122
09:02:2825.8525.9525.95+0.45221
09:02:2825.8525.9025.90+0.40119
09:02:0425.8026.0025.80+0.30118
09:02:0225.7525.9025.90+0.40117
09:02:0225.7025.9025.90+0.40116
09:02:0225.7025.8025.80+0.30115
09:02:0225.8025.9025.80+0.30114
09:01:5125.7025.8025.80+0.30113
09:01:3225.6025.7025.70+0.20112
09:01:2425.5525.6025.60+0.10111
09:00:1925.4025.5025.500310
09:00:1925.4025.5025.50017
09:00:03----25.40-0.1066
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79577.53 2,494.69 3.24%
以太幣ETH 2505.51 81.29 3.35%
瑞波幣XRP 1.51 0.05 3.16%
比特幣現金BCH 276.25 -0.56 -0.20%
萊特幣LTC 52.65 0.15 0.28%
卡達幣ADA 0.223135 0.00 -1.38%
波場幣TRX 0.343567 0.00 -0.19%
恆星幣XLM 0.197137 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。