最新威力彩第115002期開獎熱門金融三業去年前11月獲利9508億元 銀行業賺贏2024年
更新報價

新鉅科  (3630) 光電業 上櫃 群光藍天集團

26.90 ▼-1.15 -4.10% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 935 26.90 17 27.00 5 28.30 28.30 26.80 28.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.9027.0026.90-1.1530935
13:24:5126.9027.0026.90-1.151905
13:24:3226.9527.0026.95-1.101904
13:24:1626.9527.0027.00-1.051903
13:23:5926.9026.9526.95-1.101902
13:23:5626.9026.9526.95-1.106901
13:23:5226.9026.9526.90-1.155895
13:23:5126.9026.9526.90-1.151890
13:23:2326.9026.9526.90-1.154889
13:23:1326.9026.9526.90-1.151885
13:23:0726.9026.9526.95-1.103884
13:23:0126.9026.9526.90-1.151881
13:22:1326.9527.0026.95-1.102880
13:22:1226.9527.0026.95-1.101878
13:21:4026.9026.9526.95-1.101877
13:21:3826.9026.9526.95-1.101876
13:21:3326.9026.9526.95-1.101875
13:20:0126.9027.0026.90-1.151874
13:19:5726.9527.0026.95-1.102873
13:19:5426.9527.0026.95-1.102871
13:18:2126.9527.0026.95-1.101869
13:17:3726.9527.0026.95-1.101868
13:16:2126.9026.9526.95-1.106867
13:16:2126.9026.9526.95-1.106861
13:16:1626.9026.9526.95-1.101855
13:14:2626.9527.0026.95-1.102854
13:12:1726.9026.9526.95-1.101852
13:12:0626.9026.9526.95-1.101851
13:11:4426.9027.0027.00-1.052850
13:11:3226.9527.0026.95-1.101848
13:11:0326.9527.0026.95-1.101847
13:10:3126.9527.0026.95-1.101846
13:10:1926.9527.0026.95-1.102845
13:10:0026.9527.0027.00-1.054843
13:07:4826.9527.0027.00-1.052839
13:07:0126.9527.0027.00-1.053837
13:04:5226.9527.0027.00-1.054834
13:04:4926.9527.0027.00-1.051830
13:00:5526.9527.0027.00-1.051829
13:00:3426.9527.0027.00-1.051828
13:00:3026.9527.0027.00-1.052827
12:59:0027.0027.0527.00-1.052825
12:59:0027.0027.0527.00-1.051823
12:58:0527.0027.0527.00-1.051822
12:58:0526.9027.0027.00-1.056821
12:57:4626.9026.9526.95-1.101815
12:56:5026.9527.0026.95-1.101814
12:56:4426.9026.9526.95-1.101813
12:56:0626.9026.9526.95-1.101812
12:55:5526.9026.9526.95-1.101811
12:54:3726.9527.0026.95-1.101810
12:54:2026.9026.9526.95-1.101809
12:53:3226.9026.9526.95-1.101808
12:53:2426.9527.0026.95-1.101807
12:52:3126.9027.0027.00-1.051806
12:51:0126.9527.0026.95-1.102805
12:50:0326.9026.9526.95-1.104803
12:48:5526.9527.0026.95-1.102799
12:44:1026.9026.9526.95-1.103797
12:44:1026.9026.9526.95-1.105794
12:38:5026.9026.9526.95-1.101789
12:36:2926.9527.0026.90-1.153788
12:36:2926.9527.0026.95-1.102785
12:36:1726.9527.0026.95-1.101783
12:35:1326.9527.0026.95-1.101782
12:35:1326.9527.0026.95-1.101781
12:33:4826.9527.0026.95-1.106780
12:30:5126.9527.0026.95-1.102774
12:29:0926.9527.0526.95-1.107772
12:29:0027.0027.0527.00-1.058765
12:26:1327.0027.0527.05-1.001757
12:24:4127.0027.1027.10-0.953756
12:20:1127.0027.1027.10-0.951753
12:17:5427.0027.1027.00-1.055752
12:09:1726.9527.1026.95-1.101747
12:08:3326.9527.1026.95-1.101746
12:06:5726.9527.0027.00-1.0515745
12:06:5726.9527.0027.00-1.055730
12:03:1126.9527.0027.00-1.051725
12:03:1026.9527.0026.95-1.101724
12:02:5727.0027.1027.00-1.052723
12:01:1227.0027.1027.00-1.051721
12:00:4826.9527.0027.00-1.051720
11:59:3426.9527.0027.00-1.051719
11:58:1427.0027.0527.00-1.051718
11:58:0727.0027.0527.00-1.055717
11:52:3327.0027.1027.00-1.055712
11:52:1427.0027.1027.00-1.0510707
11:52:0327.0527.1027.05-1.001697
11:48:4027.0527.1027.05-1.001696
11:48:2427.0027.1027.10-0.951695
11:45:1827.0027.1027.00-1.052694
11:44:0727.0027.1027.10-0.952692
11:36:4727.0027.0527.05-1.001690
11:35:5227.0027.0527.05-1.001689
11:32:5426.9527.0027.00-1.054688
11:29:3926.9026.9526.95-1.101684
11:29:0526.9026.9526.95-1.101683
11:28:5826.9026.9526.95-1.101682
11:28:3526.9026.9526.95-1.101681
11:26:5526.9026.9526.95-1.101680
11:23:3926.9527.0026.95-1.102679
11:19:5027.0027.0527.00-1.052677
11:18:3427.0027.0527.00-1.051675
11:18:3426.9527.0027.00-1.052674
11:17:5626.9527.0027.00-1.051672
11:16:1626.9527.0027.00-1.051671
11:16:0326.9527.0027.00-1.051670
11:14:2626.9527.0027.00-1.051669
11:10:3426.9527.0026.95-1.103668
11:07:5627.0027.0527.00-1.051665
11:07:0527.0027.0527.00-1.052664
11:06:0227.0027.0527.05-1.001662
11:05:3427.0027.0527.00-1.052661
11:03:0627.0527.1027.05-1.002659
11:02:0727.0027.0527.05-1.004657
11:01:3127.0027.0527.05-1.003653
11:00:3327.0027.0527.05-1.001650
10:59:4127.0527.1027.05-1.001649
10:57:3727.0527.1027.05-1.001648
10:55:4127.0527.1027.05-1.001647
10:55:4027.0027.0527.05-1.003646
10:55:0627.0027.0527.05-1.001643
10:54:1626.9527.0027.00-1.052642
10:54:1126.9527.0027.00-1.053640
10:53:5226.9527.0027.00-1.055637
10:50:3126.9026.9526.95-1.102632
10:49:4026.8526.9026.90-1.151630
10:49:0626.8526.9026.90-1.151629
10:48:5826.8526.9026.85-1.201628
10:48:3726.8526.9026.90-1.151627
10:45:1826.8526.9026.85-1.201626
10:44:5826.8026.8526.85-1.203625
10:42:1426.8026.9026.80-1.251622
10:41:3926.8526.9526.80-1.252621
10:41:3926.8526.9526.85-1.208619
10:41:0626.9026.9526.90-1.1510611
10:38:2726.9026.9526.90-1.151601
10:38:2426.8026.9026.90-1.152600
10:37:4126.8026.9026.80-1.2510598
10:37:0426.8026.9026.80-1.253588
10:36:5026.8526.9026.85-1.205585
10:36:5026.8526.9026.85-1.202580
10:36:4826.9027.0026.90-1.1514578
10:36:4826.9527.0526.95-1.101564
10:34:4426.9527.0026.95-1.101563
10:34:0326.9527.0026.95-1.1012562
10:34:0327.0527.1027.05-1.001550
10:33:3227.0027.1027.00-1.057549
10:33:3227.0027.1027.00-1.055542
10:32:0827.0027.1027.00-1.051537
10:31:1327.0527.1027.05-1.002536
10:29:0727.0027.1027.10-0.951534
10:29:0727.0527.1027.05-1.002533
10:29:0727.0527.1027.05-1.002531
10:23:4927.0527.1027.05-1.001529
10:19:2727.0027.0527.05-1.001528
10:19:0027.0027.0527.05-1.001527
10:18:4927.0027.0527.05-1.001526
10:17:1426.9527.0027.00-1.051525
10:17:1427.0027.0527.00-1.059524
10:17:1127.0027.0527.05-1.005515
10:16:2727.0027.0527.05-1.002510
10:16:1527.0027.0527.05-1.001508
10:15:1227.0027.0527.00-1.051507
10:11:1026.9026.9526.95-1.103506
10:11:0526.9026.9526.90-1.151503
10:11:0126.9026.9526.90-1.153502
10:11:0126.9026.9526.90-1.151499
10:10:5126.9026.9526.95-1.101498
10:10:3926.9026.9526.95-1.101497
10:10:3526.9026.9526.90-1.1510496
10:10:0926.9026.9526.95-1.101486
10:09:5426.9527.0026.95-1.105485
10:09:5426.9527.0026.95-1.105480
10:09:2527.0027.1027.00-1.0534475
10:09:2527.0527.1027.05-1.0024441
10:07:5027.0527.1027.10-0.951417
10:06:4427.1027.1527.10-0.951416
10:06:0327.1027.1527.10-0.954415
10:06:0327.1027.1527.10-0.954411
10:05:0827.0527.1027.10-0.951407
10:04:3927.1027.1527.10-0.954406
10:04:3827.1027.1527.10-0.952402
10:03:5927.1027.1527.10-0.951400
10:03:2527.1027.1527.10-0.952399
10:03:1727.1027.1527.10-0.953397
10:03:0927.1027.1527.10-0.951394
10:02:4327.0527.1527.15-0.901393
10:02:4227.1027.1527.10-0.9514392
10:01:5127.1527.2027.15-0.903378
10:01:5127.1527.2027.15-0.904375
10:01:1627.1527.2027.15-0.903371
10:00:4427.1027.1527.15-0.903368
10:00:3527.1027.1527.15-0.902365
10:00:3027.1027.1527.15-0.901363
09:58:0127.1527.2027.15-0.901362
09:57:5727.1027.1527.10-0.951361
09:57:2927.1027.1527.10-0.952360
09:57:0227.1027.1527.10-0.951358
09:56:4727.1027.1527.10-0.951357
09:56:2627.1027.1527.10-0.951356
09:56:0727.1027.1527.10-0.951355
09:55:5827.1027.1527.10-0.951354
09:55:3327.1027.2027.10-0.958353
09:55:3327.1027.2027.10-0.955345
09:54:4727.1527.2027.15-0.901340
09:53:5127.1027.2527.10-0.954339
09:53:5127.1527.3027.15-0.9021335
09:53:0527.2027.3027.20-0.852314
09:52:4127.2027.3027.20-0.853312
09:51:1327.1527.3027.15-0.903309
09:51:0627.2027.3027.20-0.851306
09:50:3327.2027.3027.20-0.855305
09:50:1927.2027.3027.20-0.851300
09:49:4127.1527.2027.20-0.851299
09:49:3927.1527.2027.20-0.851298
09:49:3727.2027.3027.20-0.858297
09:49:3727.2027.3027.20-0.856289
09:49:1827.2527.3527.25-0.802283
09:49:1827.2527.3527.25-0.803281
09:47:2827.2527.4027.25-0.801278
09:47:1027.3027.3527.30-0.751277
09:46:3127.2527.3027.30-0.753276
09:46:1727.2527.3027.25-0.806273
09:46:1727.2527.3027.25-0.804267
09:45:5827.2527.3027.25-0.803263
09:45:3827.3027.4027.30-0.751260
09:45:3227.3027.4027.30-0.751259
09:44:4327.3027.4027.30-0.751258
09:44:2527.2527.4527.25-0.803257
09:44:2527.3027.4527.30-0.757254
09:44:1227.3027.4527.30-0.751247
09:43:4127.3027.4527.30-0.751246
09:43:3027.3027.4527.30-0.756245
09:43:2627.3027.4527.30-0.751239
09:42:5827.3527.4527.35-0.701238
09:42:1927.3027.4527.30-0.754237
09:41:5527.3027.4527.30-0.752233
09:41:5427.3527.4527.35-0.702231
09:41:3527.3027.4027.40-0.653229
09:41:2427.3527.4027.35-0.701226
09:40:5727.4027.4527.40-0.651225
09:40:3327.3527.4527.35-0.7010224
09:39:2527.3527.4027.40-0.652214
09:38:3927.3527.4527.45-0.601212
09:38:3427.3527.4527.45-0.601211
09:38:3327.4027.4527.40-0.652210
09:38:3327.4027.4527.40-0.652208
09:37:3027.3527.4027.40-0.655206
09:37:0927.3027.3527.35-0.7014201
09:37:0927.3027.3527.35-0.703187
09:37:0327.3027.3527.35-0.708184
09:36:5327.3027.3527.35-0.701176
09:36:5327.3027.3527.35-0.701175
09:35:5127.3027.3527.35-0.701174
09:35:1827.2527.3027.30-0.751173
09:34:1427.2527.3527.25-0.801172
09:32:5127.2527.3527.25-0.801171
09:31:1927.2527.3527.25-0.806170
09:30:4527.3027.3527.30-0.751164
09:30:4127.3027.3527.30-0.755163
09:30:3527.2527.3527.25-0.801158
09:30:2527.2527.3027.30-0.751157
09:30:2327.3027.3527.30-0.752156
09:30:1427.3027.3527.30-0.751154
09:30:0027.3527.5027.35-0.704153
09:29:5527.3527.4027.40-0.652149
09:29:5527.3527.4027.40-0.651147
09:29:5427.3527.4027.40-0.651146
09:29:1727.4027.5027.40-0.652145
09:28:5927.4527.6027.45-0.6011143
09:28:5927.5027.6027.50-0.551132
09:27:2227.5027.5527.50-0.556131
09:27:2227.5027.5527.50-0.553125
09:27:1327.5027.5527.50-0.552122
09:26:5727.5527.6527.55-0.507120
09:26:5727.6027.6527.60-0.452113
09:26:5727.6027.6527.60-0.453111
09:26:2727.6027.6527.60-0.454108
09:24:0727.6027.6527.65-0.401104
09:23:4727.6027.6527.60-0.453103
09:23:3527.6527.7027.65-0.406100
09:23:3127.7027.7527.70-0.35194
09:23:0827.6527.7027.70-0.35193
09:22:5927.7027.7527.70-0.35192
09:22:5127.7027.7527.75-0.30191
09:22:3327.7027.7527.70-0.35190
09:22:0427.6527.7027.70-0.35189
09:21:1727.6527.7027.65-0.40188
09:19:2627.6527.7027.65-0.40387
09:18:1627.7027.7527.70-0.35684
09:17:4627.7527.8527.75-0.30178
09:17:0427.7527.8527.75-0.30177
09:16:1427.7527.8527.75-0.30176
09:15:3027.7527.8527.75-0.30175
09:14:3327.7527.8527.75-0.30374
09:12:5827.7527.8527.70-0.35171
09:12:5827.7527.8527.75-0.30170
09:12:0227.7027.7527.70-0.35169
09:11:0227.7527.8027.75-0.30168
09:10:5427.8027.8527.80-0.25267
09:10:3627.7527.9527.75-0.30265
09:10:3327.8027.9527.80-0.25263
09:10:3327.8527.9527.85-0.20161
09:07:1827.9027.9527.90-0.15160
09:06:5627.9028.0027.90-0.15259
09:06:5327.9027.9527.95-0.10157
09:06:2027.9528.0527.95-0.10156
09:06:1828.0028.1028.00-0.05955
09:06:1828.0028.1028.00-0.05146
09:05:1528.0528.1528.050245
09:05:1528.0528.2028.050143
09:04:0128.0528.1528.050242
09:04:0128.0528.1528.050240
09:04:0128.1028.2028.10+0.05538
09:02:5328.2028.3028.20+0.15333
09:02:3428.2028.3028.20+0.15130
09:02:2328.2028.3028.20+0.15129
09:02:1828.2028.3028.20+0.15128
09:02:0528.2028.3028.20+0.15227
09:01:4128.2028.3028.30+0.25225
09:00:2628.3028.3528.30+0.25223
09:00:13----28.30+0.25821
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 94228.81 3,625.81 4.00%
以太幣ETH 3217.35 91.39 2.92%
瑞波幣XRP 2.27 0.25 12.52%
比特幣現金BCH 648.38 -6.38 -0.97%
萊特幣LTC 83.79 1.74 2.12%
卡達幣ADA 0.416921 0.03 7.07%
波場幣TRX 0.291912 0.00 -1.17%
恆星幣XLM 0.243202 0.02 9.55%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。