最新聯準會利率不變3票反對　華許形容決策過程如家庭爭吵熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。
更新報價

新鉅科  (3630) 光電業 上櫃 群光藍天集團

25.95 ▼-1.25 -4.60% 0.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.25 2,092 25.90 5 26.00 4 26.80 28.00 25.65 27.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:40:5825.9526.0026.00-1.2012093
12:39:0525.9526.0025.95-1.2512092
12:38:3425.9526.0525.95-1.2512091
12:36:1726.0526.1026.05-1.1522090
12:36:0326.0526.1026.05-1.1512088
12:34:4226.1026.1526.10-1.1012087
12:34:1026.0526.1526.15-1.0512086
12:33:0326.0526.2026.20-1.0022085
12:33:0026.1526.2026.20-1.0012083
12:32:4826.0526.1526.15-1.0512082
12:31:4926.0026.1026.10-1.1012081
12:31:4025.9526.1026.10-1.1032080
12:31:4025.9526.0026.00-1.2062077
12:30:1025.9025.9525.95-1.2512071
12:29:2525.9025.9525.95-1.2532070
12:29:1525.9025.9525.90-1.3012067
12:29:0025.9025.9525.90-1.3012066
12:27:5225.8525.9025.90-1.3032065
12:27:1125.8025.8525.85-1.3512062
12:25:4125.7525.8025.80-1.4022061
12:25:2025.7525.8025.80-1.4052059
12:24:2225.7525.8025.80-1.4012054
12:21:1125.7525.8025.80-1.4012053
12:20:4125.7025.7525.75-1.4512052
12:19:3525.7025.7525.75-1.4512051
12:19:3125.7025.7525.70-1.5022050
12:18:5025.7025.8025.70-1.5012048
12:18:1625.7525.8025.75-1.4512047
12:18:1425.7525.8025.75-1.4512046
12:17:5525.7525.8025.75-1.4512045
12:17:4125.7525.8525.75-1.4512044
12:17:2025.7525.8525.75-1.4512043
12:17:1525.7525.8025.80-1.4012042
12:15:4825.7525.8025.80-1.4012041
12:15:1025.8025.8525.80-1.4012040
12:14:0525.8025.8525.80-1.4012039
12:13:2525.7525.8025.80-1.4032038
12:13:1625.7525.8025.80-1.4012035
12:13:0925.7525.8025.75-1.4512034
12:12:5625.7525.8025.75-1.4512033
12:12:1925.7525.8025.75-1.4512032
12:10:4525.7525.8525.75-1.4512031
12:08:5625.7525.8025.80-1.4012030
12:07:0625.8025.9025.80-1.4012029
12:06:2825.8025.9025.80-1.4012028
12:06:2525.8025.9025.80-1.4012027
12:06:2025.8025.9025.80-1.4012026
12:05:3325.8025.9025.80-1.4022025
12:04:2225.8025.8525.85-1.3512023
12:03:4325.8025.9025.80-1.4012022
12:03:2225.8025.9025.80-1.4022021
12:03:1525.8025.8525.85-1.3512019
12:03:0125.8025.8525.85-1.3512018
12:02:5325.7525.8025.80-1.4012017
12:02:3125.8025.8525.80-1.4012016
12:01:2825.8525.9025.85-1.3512015
12:00:1225.8025.8525.85-1.3512014
11:59:5025.8025.8525.85-1.3512013
11:59:2025.8525.9525.85-1.3512012
11:57:5225.9025.9525.90-1.3022011
11:57:3825.9025.9525.90-1.3032009
11:57:2925.8025.9025.90-1.3062006
11:54:4525.8525.9025.85-1.3532000
11:54:4225.8025.8525.85-1.3511997
11:53:0525.7525.8025.80-1.4011996
11:52:5825.7525.8525.75-1.4511995
11:50:2925.8025.8525.75-1.4521994
11:50:2925.8025.8525.80-1.4011992
11:49:1925.7525.8025.80-1.4031991
11:49:1425.7525.8025.80-1.4051988
11:49:0525.7525.8025.80-1.4011983
11:48:0125.7025.7525.75-1.4531982
11:46:2825.7025.7525.70-1.5021979
11:46:2825.7025.7525.70-1.5011977
11:46:0825.7025.7525.70-1.5021976
11:43:4225.6525.7525.65-1.5511974
11:42:5525.6525.7525.65-1.5541973
11:42:2025.7025.8525.70-1.5051969
11:42:0325.6525.7025.70-1.5021964
11:42:0325.6525.7025.70-1.5021962
11:41:2625.6525.7025.65-1.5511960
11:41:1525.6525.7025.65-1.5511959
11:41:0625.6525.7025.65-1.5511958
11:40:5125.6525.7025.65-1.5511957
11:40:5025.6525.7025.65-1.5511956
11:40:3225.7025.7525.70-1.5041955
11:40:3125.7025.7525.70-1.5011951
11:40:3025.7025.7525.70-1.5071950
11:40:2825.7025.7525.70-1.5011943
11:40:2525.7025.7525.70-1.5011942
11:39:5525.7025.8025.70-1.5051941
11:39:3725.7025.8025.70-1.5011936
11:39:3725.7025.7525.75-1.4521935
11:38:5925.7025.8025.70-1.5011933
11:38:4325.7025.7525.70-1.5011932
11:38:1325.7525.8025.75-1.4511931
11:37:2625.7525.8025.75-1.4511930
11:37:1325.7525.8025.80-1.4011929
11:36:3025.7525.8025.80-1.4011928
11:36:2525.7525.8525.75-1.4521927
11:35:3925.7525.8025.80-1.4011925
11:35:3825.8025.8525.80-1.4011924
11:34:4025.8025.8525.80-1.4021923
11:34:3125.8025.9025.80-1.4011921
11:33:4125.7525.8025.80-1.4021920
11:31:5625.7525.8025.75-1.4511918
11:31:4725.7525.8025.75-1.4511917
11:31:4625.7525.8025.75-1.4511916
11:30:4825.7525.8025.75-1.4511915
11:29:2425.7525.8025.80-1.4011914
11:27:5425.8025.9025.80-1.4061913
11:26:4525.8025.8525.80-1.4011907
11:26:3725.8025.9025.80-1.4011906
11:26:1125.8525.9025.85-1.3511905
11:26:0625.8525.9025.85-1.3531904
11:25:3725.9026.0025.90-1.3021901
11:24:0325.9026.0025.90-1.3031899
11:23:5525.8525.9025.90-1.3021896
11:23:3925.8525.9025.85-1.3511894
11:22:5725.8525.9025.85-1.3521893
11:22:0825.8525.9525.85-1.3511891
11:21:3625.8525.9025.85-1.3511890
11:20:1625.9026.0025.90-1.3011889
11:20:0126.0026.1026.00-1.2071888
11:19:5926.0026.1026.00-1.2061881
11:19:5526.0026.1026.00-1.2031875
11:19:3826.0526.1526.00-1.2011872
11:19:3826.0526.1526.05-1.1511871
11:19:2226.0026.0526.00-1.2021870
11:18:4726.0526.1526.05-1.1521868
11:18:3826.0526.1526.05-1.1511866
11:16:4126.1026.1526.05-1.1531865
11:16:4126.1026.1526.10-1.1011862
11:16:3326.0526.1526.05-1.1511861
11:14:3526.0526.1526.15-1.0511860
11:14:1226.1526.2026.15-1.0511859
11:14:0726.1526.2026.15-1.0511858
11:13:3326.2026.2526.20-1.0011857
11:13:1226.2026.2526.20-1.0011856
11:13:0526.2526.3026.20-1.0011855
11:13:0526.2526.3026.25-0.9511854
11:11:5626.2026.3026.20-1.0011853
11:11:5426.2026.3026.20-1.0021852
11:10:3526.1526.2026.20-1.0011850
11:10:0726.1526.2026.20-1.0011849
11:08:3826.1026.2026.10-1.1011848
11:07:5626.1026.2026.10-1.1011847
11:06:5726.0526.1026.10-1.1011846
11:05:4026.0026.1026.10-1.1011845
11:05:1426.0026.0526.05-1.1521844
11:05:1426.0026.0526.05-1.1511842
11:04:4426.0026.0526.00-1.2011841
11:02:0226.0026.0526.00-1.2011840
11:01:1026.0026.0526.00-1.2011839
10:59:3726.0026.0526.05-1.1531838
10:59:0726.0026.0526.00-1.2011835
10:58:5126.0026.1026.00-1.20101834
10:58:2126.0026.1026.00-1.2011824
10:57:2026.0026.1026.00-1.2061823
10:57:1226.0526.1526.05-1.1521817
10:57:0526.1026.1526.10-1.1011815
10:56:5226.1526.2026.15-1.0511814
10:52:2926.2026.3026.20-1.0011813
10:50:3926.2526.3026.25-0.9511812
10:50:0326.2526.3526.25-0.9541811
10:49:2326.2526.3026.30-0.9011807
10:47:4126.2526.3526.35-0.8511806
10:45:0626.2526.3526.35-0.8511805
10:41:5326.4026.4526.40-0.8011804
10:41:4926.4026.4526.40-0.8011803
10:41:4726.3526.4026.40-0.8011802
10:41:3626.3526.4026.40-0.8011801
10:41:3026.3526.4026.40-0.8011800
10:41:2126.3526.4026.40-0.8011799
10:40:3126.3026.3526.30-0.9031798
10:39:4926.2526.3026.30-0.9031795
10:39:2926.2026.2526.25-0.9511792
10:38:2326.2026.2526.25-0.9511791
10:37:1226.1026.2026.20-1.0011790
10:37:0426.1026.1526.20-1.0011789
10:37:0426.1026.1526.15-1.0511788
10:36:5426.0526.1526.15-1.0521787
10:36:3426.0526.1026.10-1.1021785
10:36:0926.0026.1026.10-1.1011783
10:36:0826.0526.1026.05-1.1511782
10:35:5726.0526.1026.05-1.1511781
10:35:2826.0526.1526.05-1.1511780
10:35:1126.0526.1526.05-1.1511779
10:34:5826.0026.1526.15-1.0511778
10:34:5726.0026.1526.15-1.0511777
10:34:4825.9526.0526.10-1.1011776
10:34:4825.9526.0526.05-1.1511775
10:34:4825.8526.0026.05-1.1511774
10:34:4825.8526.0026.00-1.2011773
10:34:3825.8525.9025.90-1.3011772
10:34:3325.8525.9025.90-1.3011771
10:34:0625.8525.9025.85-1.3511770
10:33:3825.8525.9025.85-1.3511769
10:33:0425.8025.9025.80-1.4011768
10:32:5525.8025.9025.80-1.4011767
10:32:5125.8025.9025.80-1.4011766
10:31:3925.8025.9025.80-1.4011765
10:31:2425.8025.9025.80-1.4021764
10:31:2125.8525.9025.90-1.3011762
10:30:5925.7525.8525.70-1.5021761
10:30:5925.7525.8525.75-1.4521759
10:30:3025.8025.8525.80-1.4011757
10:30:2925.7525.8525.75-1.4511756
10:30:2725.7525.8025.80-1.4021755
10:30:1625.7525.8025.80-1.4011753
10:30:0625.7525.8525.85-1.3511752
10:30:0325.8025.8525.75-1.4511751
10:30:0325.8025.8525.80-1.4021750
10:29:5125.8025.8525.80-1.4011748
10:29:2925.8525.9025.85-1.3561747
10:29:2525.8525.9025.90-1.3011741
10:29:2425.8525.9025.90-1.3011740
10:29:2425.8525.9025.90-1.3011739
10:29:2225.8525.9025.85-1.3511738
10:29:0525.8525.9025.90-1.3011737
10:28:3525.8525.9025.90-1.3011736
10:28:2225.8525.9025.85-1.3511735
10:28:1125.8525.9025.85-1.3511734
10:28:0325.8525.9025.85-1.3521733
10:27:5725.8525.9025.90-1.3011731
10:27:4825.8025.8525.85-1.3511730
10:27:4125.8025.8525.85-1.3511729
10:27:4125.8025.9025.80-1.4011728
10:27:3925.8025.9025.80-1.4031727
10:27:3125.8025.9025.80-1.4011724
10:27:3025.8025.9025.90-1.3011723
10:27:3025.8025.9025.80-1.4021722
10:27:2525.8025.9025.80-1.4021720
10:27:2225.8525.9525.85-1.3511718
10:27:2125.8525.9525.85-1.3531717
10:27:1925.8525.9025.90-1.3011714
10:27:1725.8525.9025.85-1.3511713
10:26:5425.8525.9025.90-1.3011712
10:26:5425.9026.0025.90-1.3041711
10:26:4825.9526.0525.95-1.2511707
10:26:4626.0026.0526.00-1.2011706
10:26:4626.0026.1026.00-1.2011705
10:26:4226.0026.1026.00-1.2011704
10:26:4026.0026.1026.00-1.2011703
10:26:3825.9526.0026.00-1.2011702
10:26:3526.0026.1026.00-1.20101701
10:26:2126.0526.1026.00-1.2091691
10:26:2126.0526.1026.05-1.1511682
10:26:1126.0026.0526.05-1.1521681
10:25:5926.0026.0526.05-1.1511679
10:25:3626.0526.1026.05-1.1511678
10:25:3226.0526.1026.05-1.1511677
10:25:3226.0526.1026.05-1.1521676
10:25:3226.0526.1026.05-1.1581674
10:25:3126.0526.1026.10-1.1021666
10:25:1526.0526.1026.05-1.1511664
10:25:0926.1026.1526.10-1.1011663
10:24:4726.0526.1026.10-1.1011662
10:24:0426.0526.1526.15-1.0511661
10:23:3326.1026.1526.10-1.1031660
10:23:3126.1026.1526.15-1.0511657
10:21:2326.1026.1526.15-1.0511656
10:20:4926.1526.2026.15-1.0511655
10:20:4626.1026.1526.15-1.0541654
10:20:4126.0526.1026.10-1.1011650
10:20:3426.0526.1026.10-1.1011649
10:20:1826.0526.1026.10-1.1011648
10:20:0626.0526.1026.10-1.1011647
10:20:0526.1026.1526.10-1.1031646
10:20:0526.1026.1526.10-1.1021643
10:19:5526.1026.1526.10-1.1021641
10:19:5526.1026.1526.10-1.1011639
10:19:4926.1026.1526.10-1.1051638
10:19:4526.1526.2026.15-1.0511633
10:19:3326.1026.1526.15-1.0521632
10:19:2926.1026.1526.15-1.0511630
10:19:0426.1026.1526.15-1.0511629
10:18:4826.1026.1526.10-1.1091628
10:18:3826.1026.1526.10-1.1051619
10:18:2326.1526.2026.15-1.0551614
10:17:0826.1526.2026.20-1.0011609
10:17:0326.1526.2026.15-1.0511608
10:16:4626.1026.1526.15-1.0511607
10:16:4426.1026.2026.20-1.0011606
10:16:3326.1526.2026.15-1.0511605
10:16:2426.1026.1526.15-1.0511604
10:16:0926.1526.2026.15-1.0521603
10:15:4926.1526.2026.15-1.0511601
10:15:4226.1526.2026.15-1.0511600
10:15:3626.1526.2026.15-1.0511599
10:15:1726.2026.3026.20-1.0011598
10:15:1426.2026.3026.20-1.0011597
10:15:1026.2026.3026.20-1.0031596
10:14:4526.2526.3526.25-0.9521593
10:14:4526.2526.3526.25-0.9521591
10:13:3426.4026.4526.40-0.8011589
10:12:4126.3026.3526.35-0.8511588
10:12:4126.3026.3526.35-0.8511587
10:12:4126.3026.3526.35-0.8531586
10:12:4126.2526.3026.30-0.9021583
10:12:4126.2526.3026.30-0.9031581
10:12:4126.2526.3026.30-0.9011578
10:12:1026.2026.2526.25-0.9511577
10:12:1026.2026.2526.25-0.9521576
10:12:0226.2026.2526.25-0.9511574
10:12:0226.2026.2526.25-0.9511573
10:11:5226.1526.2026.20-1.0011572
10:11:5226.2026.2526.20-1.0011571
10:11:5126.1526.2026.20-1.0031570
10:11:5126.2026.2526.20-1.0021567
10:11:3026.2026.2526.20-1.0011565
10:11:1826.2026.2526.25-0.9511564
10:10:5026.1526.2526.25-0.9511563
10:10:3326.2026.2526.20-1.0021562
10:10:2726.2026.2526.25-0.9511560
10:10:2326.2026.2526.25-0.9511559
10:10:1826.2026.2526.25-0.9511558
10:10:1526.2526.3026.25-0.9521557
10:10:0726.2526.3026.30-0.9011555
10:09:5326.2526.3026.30-0.9011554
10:09:3126.2026.2526.25-0.9521553
10:09:3126.2026.2526.25-0.9531551
10:09:1426.2026.2526.25-0.9511548
10:08:5526.1526.2526.25-0.9511547
10:08:5526.1526.2026.20-1.0011546
10:08:5526.1526.2026.20-1.0011545
10:08:4226.2026.3026.20-1.0021544
10:08:3126.2026.3026.20-1.0031542
10:08:2326.2026.3526.20-1.0011539
10:08:1726.2026.3026.30-0.9011538
10:08:1526.2526.3026.25-0.9521537
10:08:1226.2526.3526.25-0.9531535
10:08:0326.2526.3526.25-0.9511532
10:08:0026.2526.3026.25-0.9511531
10:07:5926.2526.3026.25-0.9511530
10:07:5026.2526.3526.25-0.9511529
10:07:4426.3026.3526.30-0.9061528
10:07:4426.3026.3526.30-0.9031522
10:07:4326.3026.3526.30-0.9011519
10:07:1926.3026.3526.35-0.8511518
10:07:1626.3526.4526.35-0.8551517
10:07:1526.3526.4526.35-0.8511512
10:07:0126.4026.4526.35-0.8541511
10:07:0126.4026.4526.40-0.8011507
10:06:5826.4026.4526.40-0.8011506
10:06:5826.3526.4026.40-0.8011505
10:06:5426.4026.4526.40-0.8011504
10:06:2626.3526.4526.35-0.8521503
10:06:2526.3526.4526.45-0.7511501
10:06:2326.4026.4526.40-0.8011500
10:06:2026.4026.4526.40-0.8011499
10:05:4326.4026.4526.40-0.8011498
10:05:4126.4026.4526.40-0.8021497
10:05:3226.4026.4526.40-0.8051495
10:05:2126.4526.5026.45-0.7511490
10:05:2126.4526.5026.45-0.7511489
10:05:2126.4526.5026.45-0.7511488
10:05:2126.4526.5026.45-0.7521487
10:05:1326.5026.5526.50-0.7011485
10:04:4926.5026.5526.50-0.7011484
10:04:2526.5026.5526.50-0.7021483
10:04:2026.5526.6026.55-0.6511481
10:04:1126.5526.6026.60-0.6031480
10:03:5026.6026.7026.55-0.6521477
10:03:5026.6026.7026.60-0.6021475
10:01:4926.5526.6026.60-0.6021473
10:01:2726.5026.6026.60-0.6011471
10:00:1626.6026.7026.55-0.6531470
10:00:1626.6026.7026.60-0.6021467
09:59:1026.5526.7026.70-0.5011465
09:57:2926.7026.8026.70-0.5021464
09:57:2926.7526.8026.75-0.4511462
09:57:2426.7026.8026.70-0.5011461
09:57:2126.7526.8026.75-0.4511460
09:56:5626.7026.7526.75-0.4511459
09:56:5126.7026.7526.75-0.4511458
09:56:2126.5526.7026.70-0.5021457
09:56:0626.5026.6526.70-0.5011455
09:56:0626.5026.6526.65-0.5531454
09:55:1426.4526.5526.45-0.7511451
09:55:1126.4526.6026.45-0.7521450
09:55:0026.5526.6526.45-0.7521448
09:55:0026.5526.6526.50-0.7011446
09:55:0026.5526.6526.55-0.6511445
09:54:0826.5026.5526.55-0.6511444
09:53:5926.4526.6026.45-0.7511443
09:53:3726.4526.5026.50-0.7011442
09:53:3026.4526.5026.50-0.7021441
09:53:0826.5026.6026.50-0.7031439
09:53:0826.5026.6026.50-0.7011436
09:51:3926.5026.6026.60-0.6041435
09:51:2726.5026.5526.55-0.6511431
09:51:0526.5026.6026.50-0.7011430
09:50:5726.5526.6026.50-0.7011429
09:50:5726.5526.6026.55-0.6531428
09:50:4526.5026.5526.55-0.6531425
09:50:3826.5026.5526.55-0.6521422
09:50:3026.5526.6026.55-0.6511420
09:49:2726.5026.5526.55-0.6511419
09:49:2326.5026.5526.55-0.6511418
09:49:1426.5026.6026.60-0.6011417
09:49:0326.5026.6026.60-0.6011416
09:48:5526.5026.5526.55-0.6511415
09:48:4926.5526.6026.55-0.6521414
09:46:5126.4526.5526.45-0.7511412
09:46:3726.4526.6026.45-0.7511411
09:46:0226.4526.6526.45-0.7511410
09:46:0226.5026.7026.45-0.7521409
09:46:0226.5026.7026.50-0.7021407
09:46:0026.3526.4026.40-0.8011405
09:46:0026.3526.4026.40-0.8011404
09:45:5926.3026.4026.30-0.9021403
09:45:5726.3526.4026.35-0.8511401
09:45:5726.3026.3526.35-0.8511400
09:45:5326.3026.3526.35-0.8511399
09:45:5326.3026.4026.30-0.9011398
09:45:5326.3526.4026.35-0.8511397
09:45:4826.4026.4526.40-0.8021396
09:45:4526.4026.4526.40-0.8011394
09:45:4326.4026.4526.40-0.8011393
09:45:4226.4026.4526.40-0.8041392
09:45:4026.4026.4526.40-0.8011388
09:45:3726.4526.5026.45-0.7531387
09:45:3526.4526.5026.45-0.7511384
09:45:3026.5026.5526.50-0.7011383
09:45:3026.5026.6026.50-0.7011382
09:45:3026.5026.6026.50-0.7031381
09:45:3026.5026.6026.50-0.7041378
09:45:3026.5526.6026.55-0.6571374
09:45:3026.6026.6526.60-0.6041367
09:45:3026.6026.6526.60-0.6041363
09:45:3026.6026.6526.60-0.6011359
09:45:3026.6026.6526.60-0.60401358
09:45:3026.6526.7026.65-0.55181318
09:45:2326.7026.7526.70-0.5041300
09:45:2326.7026.7526.70-0.5011296
09:45:2326.7026.7526.70-0.5011295
09:45:2326.7026.7526.70-0.5021294
09:45:2326.7026.7526.70-0.5041292
09:45:2326.7526.8026.75-0.4571288
09:45:2326.7526.8026.80-0.4011281
09:45:2326.7526.8026.80-0.4011280
09:44:3726.8026.9526.80-0.4011279
09:44:1126.7526.8526.95-0.2511278
09:44:1126.7526.8526.90-0.3031277
09:44:1126.7526.8526.85-0.3511274
09:43:5326.8526.9526.75-0.4511273
09:43:5326.8526.9526.80-0.40141272
09:43:5326.8526.9526.85-0.3551258
09:43:5126.8526.9026.90-0.3011253
09:43:3626.8526.9526.95-0.2511252
09:43:3626.9027.0026.90-0.3071251
09:43:3626.9527.0026.95-0.2521244
09:43:2627.0027.0527.00-0.2011242
09:43:2627.0027.0527.00-0.2021241
09:43:1827.0027.0527.00-0.2011239
09:42:3126.9527.0026.95-0.2511238
09:42:2326.9527.0026.95-0.2511237
09:42:1126.9527.0026.95-0.2511236
09:41:4426.9027.0526.90-0.3011235
09:41:3927.0027.0527.00-0.2011234
09:40:1126.8026.8526.85-0.3511233
09:40:1126.8026.8526.85-0.3511232
09:40:1126.8026.8526.85-0.3511231
09:38:5626.8026.9526.80-0.4051230
09:38:1426.8026.9526.80-0.4021225
09:37:0226.8526.9526.85-0.3511223
09:36:5526.8526.9026.90-0.3011222
09:36:0826.8526.9526.80-0.4041221
09:36:0826.8526.9526.85-0.3511217
09:35:3026.8526.9526.85-0.3511216
09:35:2526.8526.9526.85-0.3521215
09:34:3126.8526.9526.85-0.3511213
09:33:0326.8526.9526.85-0.3511212
09:32:4326.8526.9026.90-0.3011211
09:32:3126.8026.8526.85-0.3511210
09:32:3126.8026.8526.85-0.3551209
09:32:2726.7526.8026.80-0.4011204
09:31:5826.8026.8526.80-0.4011203
09:31:1926.7526.8026.80-0.4011202
09:30:3426.7526.8026.80-0.4011201
09:30:0926.7026.7526.75-0.4521200
09:29:4726.7026.7526.70-0.5011198
09:29:3826.6526.7026.70-0.5011197
09:29:3826.6526.7026.70-0.5011196
09:29:3426.7026.7526.70-0.5011195
09:29:3426.7026.7526.70-0.5011194
09:29:3326.7026.7526.70-0.5011193
09:29:3326.7026.7526.70-0.5011192
09:29:3326.7026.7526.70-0.5011191
09:29:3326.7026.7526.70-0.5011190
09:29:3326.7026.7526.70-0.5011189
09:29:3226.7026.7526.70-0.5011188
09:29:3026.7026.7526.70-0.5011187
09:29:2726.7026.7526.70-0.5011186
09:29:2326.7026.8026.70-0.5011185
09:29:0926.8026.9026.80-0.40121184
09:29:0926.8026.9026.80-0.4021172
09:28:4826.8526.9026.85-0.3511170
09:28:1126.8526.9026.85-0.3521169
09:28:1126.8526.9026.85-0.3531167
09:28:1026.8526.9026.85-0.3521164
09:28:0026.8526.9026.85-0.3521162
09:27:5626.8527.0026.85-0.3511160
09:27:2826.8526.9026.85-0.3511159
09:27:0326.9027.0026.90-0.3011158
09:26:4426.9027.0026.90-0.3011157
09:26:1126.9027.0026.90-0.3031156
09:26:1126.9027.0026.90-0.3021153
09:25:4527.0027.0527.00-0.2011151
09:25:2826.9027.0027.00-0.2011150
09:25:1526.9026.9526.95-0.2511149
09:24:5226.9527.0026.90-0.3011148
09:24:5226.9527.0026.95-0.2511147
09:24:2726.9026.9526.95-0.2511146
09:24:1526.8526.9526.95-0.2511145
09:23:4426.9527.0026.95-0.2511144
09:23:3026.8526.9026.90-0.3061143
09:23:3026.8026.9026.90-0.3031137
09:23:0326.8026.9026.80-0.4051134
09:22:5926.9026.9526.90-0.3091129
09:22:5427.0027.1526.95-0.2521120
09:22:5427.0027.1527.00-0.2031118
09:22:4727.0527.1527.05-0.1521115
09:22:3127.1527.2527.05-0.1521113
09:22:3127.1527.2527.10-0.1011111
09:22:3127.1527.2527.15-0.0521110
09:22:2227.2027.3027.20011108
09:21:5027.2527.3027.25+0.0521107
09:21:5027.2527.3027.25+0.0511105
09:21:5027.1027.2527.25+0.0521104
09:21:2927.1527.2527.15-0.0511102
09:20:5227.1527.2527.15-0.0511101
09:20:1227.2527.3527.20041100
09:20:1227.2527.3527.25+0.0511096
09:20:0727.2027.2527.25+0.0511095
09:20:0327.1527.2027.20021094
09:19:4127.1027.1527.15-0.0511092
09:19:0826.9027.0027.00-0.2031091
09:19:0026.9527.0526.95-0.2521088
09:18:3626.9026.9526.95-0.2511086
09:18:3026.9527.0526.95-0.2511085
09:18:3026.9026.9526.95-0.2511084
09:18:2426.9027.0526.90-0.3041083
09:18:2426.9027.0027.00-0.2021079
09:18:2126.9027.0027.00-0.2011077
09:18:0326.9527.0026.95-0.2511076
09:18:0326.8526.9026.95-0.2511075
09:18:0326.8526.9026.90-0.3031074
09:18:0226.9027.0026.90-0.3011071
09:17:4226.8026.9026.90-0.3011070
09:17:4026.8526.9026.85-0.3511069
09:17:3626.8526.9026.90-0.3011068
09:17:1626.9027.0026.90-0.3051067
09:17:0026.8526.9026.90-0.3011062
09:16:1726.8526.9026.90-0.3011061
09:15:2926.8526.9526.95-0.2531060
09:15:2926.8527.0026.85-0.3541057
09:15:2626.9027.0026.90-0.3011053
09:15:2426.8526.9526.95-0.2521052
09:15:2426.9026.9526.90-0.3011050
09:15:1426.8026.9026.90-0.3011049
09:15:1426.9027.0026.90-0.3031048
09:15:1126.9527.0026.95-0.2511045
09:15:0627.0027.0527.00-0.2011044
09:15:0627.0027.0527.00-0.2021043
09:15:0227.0027.0527.00-0.2011041
09:15:0127.0027.0527.05-0.1511040
09:14:5827.0527.1027.05-0.1511039
09:14:5627.1027.1527.10-0.1021038
09:14:4027.1527.2027.15-0.0511036
09:14:4027.1527.2027.15-0.0511035
09:14:4027.1527.2027.15-0.0511034
09:14:4027.1527.2027.15-0.0511033
09:14:4027.1527.2027.15-0.0511032
09:14:4027.1527.2027.15-0.0511031
09:14:3627.1527.2027.20011030
09:14:3127.1527.2027.20011029
09:14:2627.2027.2527.20011028
09:14:2327.2027.3027.200101027
09:14:1527.2027.2527.25+0.0511017
09:14:1327.2027.2527.25+0.0511016
09:14:0927.2027.2527.25+0.0511015
09:13:2527.1527.2027.20021014
09:13:1527.2027.2527.20041012
09:13:1027.1527.2027.20011008
09:13:0427.1027.2027.20021007
09:13:0427.1027.2027.10-0.1011005
09:12:5927.0527.1027.10-0.1011004
09:12:5927.1027.2027.10-0.1031003
09:12:5427.1027.2027.10-0.1011000
09:12:5127.1027.2027.10-0.101999
09:12:4327.1027.2027.10-0.103998
09:12:4227.0527.1527.15-0.052995
09:12:3527.0527.1527.05-0.151993
09:12:2027.1027.2027.2001992
09:12:2027.1527.2027.15-0.051991
09:12:1827.2027.2527.2002990
09:12:1627.2027.2527.2001988
09:12:1227.2027.3027.2001987
09:12:1127.2527.3527.25+0.052986
09:12:0327.3027.3527.30+0.101984
09:12:0327.3527.4527.35+0.151983
09:11:5927.3527.4027.40+0.201982
09:11:5827.3527.4027.40+0.201981
09:11:1527.5527.6027.60+0.401980
09:11:1427.5527.6527.70+0.504979
09:11:1427.5527.6527.65+0.451975
09:11:0527.5027.5527.65+0.454974
09:11:0527.5027.5527.55+0.352970
09:10:5027.5027.5527.50+0.302968
09:10:5027.5027.6027.50+0.301966
09:10:4427.4527.5027.50+0.301965
09:10:4227.4527.5027.50+0.301964
09:10:3927.5027.6527.50+0.303963
09:10:3727.4027.5027.65+0.452960
09:10:3727.4027.5027.60+0.402958
09:10:3727.4027.5027.50+0.303956
09:10:2927.5027.6027.50+0.302953
09:10:2827.4527.5027.50+0.301951
09:10:2727.3527.4027.60+0.404950
09:10:2727.3527.4027.55+0.359946
09:10:2727.3527.4027.50+0.303937
09:10:2727.3527.4027.45+0.259934
09:10:2727.3527.4027.40+0.205925
09:10:2427.4027.4527.40+0.201920
09:10:2127.4027.4527.40+0.204919
09:10:2027.4027.4527.40+0.201915
09:10:1127.4027.5027.50+0.302914
09:10:0827.4527.5027.45+0.252912
09:10:0327.5027.5527.50+0.304910
09:10:0327.5027.5527.50+0.3016906
09:10:0327.5027.5527.50+0.303890
09:10:0027.5527.6027.55+0.351887
09:10:0027.5527.6027.60+0.401886
09:09:5827.6027.6527.60+0.4015885
09:09:5527.6027.6527.65+0.451870
09:09:4827.6027.6527.65+0.451869
09:09:4227.6027.6527.65+0.451868
09:09:4127.6027.6527.65+0.451867
09:09:3327.6027.6527.65+0.451866
09:09:3227.6027.6527.65+0.451865
09:09:3027.6027.6527.60+0.401864
09:09:2827.6027.6527.60+0.401863
09:09:2327.6027.7027.60+0.401862
09:09:2127.6527.7027.65+0.451861
09:09:2027.6527.7027.65+0.451860
09:09:1727.6527.7027.65+0.451859
09:09:1527.6527.7027.70+0.501858
09:09:0327.7027.7527.70+0.501857
09:09:0327.7027.7527.70+0.502856
09:08:5827.8027.8527.80+0.601854
09:08:5827.8027.8527.80+0.601853
09:08:5427.7027.8027.80+0.602852
09:08:5327.7027.8027.80+0.602850
09:08:5327.7027.8027.70+0.501848
09:08:4927.6527.7027.75+0.551847
09:08:4927.6527.7027.70+0.501846
09:08:4827.7027.7527.70+0.505845
09:08:0927.9028.0028.00+0.801840
09:08:0927.9028.0028.00+0.801839
09:08:0927.9028.0028.00+0.801838
09:08:0827.9528.0027.95+0.751837
09:08:0827.9528.0028.00+0.802836
09:08:0827.9528.0027.95+0.751834
09:08:0627.9528.0028.00+0.801833
09:08:0527.9528.0028.00+0.801832
09:08:0227.9528.0027.95+0.752831
09:08:0227.9027.9527.95+0.751829
09:07:5827.9028.0027.90+0.701828
09:07:5627.9027.9527.95+0.751827
09:07:5627.9028.0028.00+0.801826
09:07:5427.8528.0028.00+0.8015825
09:07:4927.9528.0027.95+0.751810
09:07:4927.9528.0027.95+0.751809
09:07:4927.8027.9027.95+0.753808
09:07:4927.8027.9027.90+0.702805
09:07:4527.8027.9027.80+0.605803
09:07:4427.8027.8527.85+0.651798
09:07:4127.8027.8527.85+0.651797
09:07:4027.8027.8527.85+0.651796
09:07:3627.8027.8527.85+0.651795
09:07:3627.8027.8527.80+0.601794
09:07:3327.8027.8527.80+0.601793
09:07:2827.7527.8527.85+0.651792
09:07:2727.8027.8527.80+0.601791
09:07:2727.8027.8527.80+0.602790
09:07:2227.8027.8527.80+0.601788
09:07:2127.8027.8527.85+0.651787
09:07:2027.8027.8527.80+0.601786
09:07:1927.8027.8527.80+0.601785
09:07:1227.8027.8527.80+0.601784
09:07:1027.7527.8027.80+0.601783
09:07:1027.8027.8527.80+0.605782
09:07:0827.8027.8527.80+0.601777
09:07:0327.8027.8527.80+0.604776
09:06:5727.7527.8027.80+0.601772
09:06:5727.7027.7527.75+0.551771
09:06:5627.6527.8027.80+0.601770
09:06:5627.7527.8027.75+0.551769
09:06:5427.6527.8027.80+0.602768
09:06:5327.7527.8527.75+0.553766
09:06:5327.8027.8527.80+0.601763
09:06:5327.7527.8027.80+0.602762
09:06:4827.7527.8027.80+0.606760
09:06:4527.8527.9027.85+0.651754
09:06:4527.7027.8527.85+0.652753
09:06:4427.6527.8027.85+0.651751
09:06:4427.6527.8027.80+0.601750
09:06:4427.7527.8027.75+0.552749
09:06:4427.7527.8027.75+0.551747
09:06:4127.8027.8527.80+0.601746
09:06:0427.5527.6527.65+0.451745
09:06:0327.5027.6527.50+0.301744
09:06:0327.5027.6527.65+0.451743
09:06:0327.5527.7027.55+0.351742
09:06:0227.5527.6527.65+0.451741
09:06:0127.5527.7027.55+0.351740
09:06:0127.5527.6527.65+0.451739
09:06:0127.5027.6527.50+0.301738
09:06:0127.5027.6527.65+0.455737
09:06:0127.4527.5527.65+0.454732
09:06:0127.4527.5527.60+0.405728
09:06:0127.4527.5527.55+0.351723
09:05:5827.3527.5027.50+0.301722
09:05:5727.3027.4027.45+0.252721
09:05:5727.3027.4027.40+0.203719
09:05:5627.2527.3527.35+0.151716
09:05:5627.3527.4027.35+0.151715
09:05:5527.2527.3527.35+0.153714
09:05:5327.3527.4027.35+0.151711
09:05:5227.4027.5527.40+0.203710
09:05:5227.4027.5527.40+0.201707
09:05:5227.3527.5027.55+0.351706
09:05:5227.3527.5027.50+0.301705
09:05:5227.3527.4527.45+0.251704
09:05:5227.3527.4527.45+0.251703
09:05:5127.2527.5027.60+0.403702
09:05:5127.2527.5027.50+0.302699
09:05:5127.2527.4027.45+0.254697
09:05:5127.2527.4027.40+0.201693
09:05:4927.2027.3527.35+0.151692
09:05:4927.2527.3527.25+0.051691
09:05:4927.2527.3527.25+0.051690
09:05:4927.2527.3527.25+0.051689
09:05:4827.2027.3527.35+0.151688
09:05:4827.3027.4027.30+0.101687
09:05:4827.3527.4027.35+0.151686
09:05:4727.3027.4527.45+0.251685
09:05:4727.3027.4527.45+0.251684
09:05:4627.4027.5027.40+0.202683
09:05:4627.4527.5527.40+0.201681
09:05:4627.4527.5527.45+0.251680
09:05:4427.4527.5527.55+0.351679
09:05:4227.4527.5527.55+0.352678
09:05:4227.4527.5527.45+0.251676
09:05:4227.5027.5527.50+0.301675
09:05:4227.5027.6027.50+0.302674
09:05:4127.5027.6027.60+0.403672
09:05:3927.5027.6027.50+0.302669
09:05:3827.4527.5027.50+0.301667
09:05:3827.5027.6027.60+0.406666
09:05:3627.5027.6027.50+0.301660
09:05:3627.5027.6027.50+0.301659
09:05:3627.4527.5027.60+0.402658
09:05:3627.4527.5027.50+0.308656
09:05:3627.4027.4527.45+0.251648
09:05:3227.4027.5027.40+0.203647
09:05:3127.3527.4527.45+0.251644
09:05:3027.3027.3527.35+0.152643
09:05:3027.3527.4527.35+0.151641
09:05:2827.3527.4527.45+0.253640
09:05:2427.3027.3527.35+0.155637
09:05:2427.2527.3027.30+0.104632
09:05:2427.2027.2527.25+0.051628
09:05:2426.7027.3027.20022627
09:03:2427.6527.7026.85-0.352605
09:03:2427.6527.7026.90-0.302603
09:03:2427.6527.7027.00-0.201601
09:03:2427.6527.7027.05-0.154600
09:03:2427.6527.7027.10-0.102596
09:03:2427.6527.7027.15-0.052594
09:03:2427.6527.7027.2008592
09:03:2427.6527.7027.25+0.054584
09:03:2427.6527.7027.30+0.102580
09:03:2427.6527.7027.35+0.152578
09:03:2427.6527.7027.40+0.202576
09:03:2427.6527.7027.45+0.254574
09:03:2427.6527.7027.50+0.304570
09:03:2427.6527.7027.60+0.4013566
09:03:2427.6527.7027.65+0.452553
09:03:2227.6527.7027.70+0.501551
09:03:1927.6027.6527.65+0.451550
09:03:1927.6527.7027.65+0.4512549
09:03:1927.6527.7027.65+0.451537
09:03:1927.6527.7027.65+0.451536
09:03:1927.6527.7027.65+0.451535
09:03:1829.90--27.70+0.5034534
09:01:1827.2027.3527.60+0.402500
09:01:1827.2027.3527.50+0.307498
09:01:1827.2027.3527.45+0.253491
09:01:1827.2027.3527.40+0.205488
09:01:1827.2027.3527.35+0.151483
09:01:1827.1527.2027.20022482
09:01:1627.1027.1527.15-0.051460
09:01:1326.9527.1027.10-0.101459
09:01:1327.1027.1527.10-0.101458
09:01:1227.0527.2027.2001457
09:01:0927.1527.2027.15-0.051456
09:01:0927.1527.2027.15-0.051455
09:01:0927.1527.2027.2002454
09:01:0527.0027.1527.15-0.051452
09:00:5827.0027.1527.15-0.051451
09:00:5527.0027.2027.00-0.201450
09:00:5527.0027.1527.15-0.051449
09:00:5526.9527.1027.10-0.101448
09:00:5426.8527.1027.10-0.1015447
09:00:5426.8027.0027.00-0.203432
09:00:5426.8027.0027.00-0.2017429
09:00:5426.8027.0027.00-0.201412
09:00:5426.7527.0027.00-0.202411
09:00:5426.7026.9526.95-0.252409
09:00:5426.6526.9026.90-0.301407
09:00:5426.7026.8526.90-0.301406
09:00:5426.7026.8526.85-0.351405
09:00:5426.8526.9026.85-0.351404
09:00:4926.8526.9026.85-0.351403
09:00:4926.6526.8026.80-0.402402
09:00:4626.7026.8026.65-0.551400
09:00:4626.7026.8026.70-0.501399
09:00:3726.6526.8026.80-0.401398
09:00:3726.6526.7526.75-0.451397
09:00:3726.6026.6526.65-0.551396
09:00:3726.5026.5526.60-0.601395
09:00:3726.5026.5526.55-0.651394
09:00:3326.5526.6026.55-0.651393
09:00:2826.5526.6526.55-0.651392
09:00:2326.6026.6526.60-0.601391
09:00:1526.7026.7526.70-0.5044390
09:00:1226.7026.7526.70-0.505346
09:00:1226.5526.7026.70-0.501341
09:00:0526.5526.7526.55-0.651340
09:00:0526.5526.7526.55-0.651339
09:00:0426.5526.7526.75-0.451338
09:00:0226.6026.7526.60-0.601337
09:00:0226.6026.7526.60-0.601336
09:00:0226.7026.8026.70-0.503335
09:00:0226.8026.9526.80-0.406332
09:00:02----26.80-0.4087326
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64030.32 158.93 0.25%
以太幣ETH 1904.33 -15.66 -0.82%
瑞波幣XRP 1.07 0.00 0.19%
比特幣現金BCH 209.62 -4.43 -2.07%
萊特幣LTC 45.31 -0.82 -1.79%
卡達幣ADA 0.161928 0.00 0.21%
波場幣TRX 0.325348 0.00 0.27%
恆星幣XLM 0.171630 0.00 -1.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。