最新[公告] 昶瑞機電:公告115年股東常會重要決議事項熱門[公告] 中科物流:公告本公司訂定現金股利除息基準日
更新報價

新鉅科  (3630) 光電業 上櫃 群光藍天集團

26.75 ▲+0.70 +2.69% 0.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 1,216 26.70 13 26.85 1 26.05 27.45 26.05 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.7026.8526.75+0.70501216
13:24:5926.7526.8026.75+0.7031166
13:24:2726.8026.8526.80+0.7511163
13:24:1826.7526.8526.75+0.7021162
13:24:0126.7526.8526.75+0.7011160
13:23:4326.7526.8526.85+0.8011159
13:23:3726.7526.8526.85+0.8011158
13:23:1726.8026.8526.80+0.75111157
13:23:1726.8026.8526.80+0.7511146
13:22:5626.8026.8526.80+0.7511145
13:22:2026.7526.8026.80+0.7581144
13:21:5526.7526.8026.75+0.7021136
13:21:4526.7526.8026.80+0.7511134
13:21:2626.7526.8026.75+0.7011133
13:20:3126.7026.7526.75+0.7011132
13:19:3526.7526.8026.75+0.7021131
13:16:5126.6526.7026.70+0.6511129
13:15:3826.7526.8026.75+0.7041128
13:15:0026.6026.7526.75+0.7021124
13:14:4426.6526.7526.65+0.6011122
13:14:1626.6026.6526.70+0.6531121
13:14:1626.6026.6526.65+0.6011118
13:13:1826.6526.7526.65+0.6011117
13:13:0426.6526.7526.65+0.6021116
13:13:0426.6026.6526.65+0.6021114
13:12:2626.6026.6526.65+0.6011112
13:12:1926.6026.6526.65+0.6011111
13:10:0026.6026.6526.65+0.6011110
13:09:2626.6026.6526.60+0.5511109
13:09:2626.6026.6526.60+0.5521108
13:08:2426.6026.6526.60+0.5511106
13:07:3626.6026.6526.60+0.5511105
13:04:2426.5526.6026.60+0.5511104
13:04:2426.6026.6526.60+0.5511103
13:02:2526.6026.6526.60+0.5511102
13:01:2626.5526.6026.60+0.5521101
12:58:5226.5526.6026.60+0.5511099
12:58:2826.5526.6026.60+0.5511098
12:58:2726.5526.6026.55+0.5011097
12:58:2426.5526.6026.60+0.5511096
12:57:2726.6026.6526.60+0.5561095
12:57:2726.6026.6526.60+0.55101089
12:56:1926.6526.7026.65+0.6021079
12:56:1926.6526.7026.65+0.6081077
12:56:0226.6526.7026.65+0.6061069
12:55:1026.6526.7526.65+0.6011063
12:54:3326.7026.7526.70+0.6581062
12:54:3326.7026.8026.70+0.6511054
12:53:0026.7026.8026.70+0.6511053
12:51:1926.7526.8026.75+0.7011052
12:51:1926.7526.8026.80+0.7511051
12:49:2726.7526.8026.75+0.7011050
12:45:1026.7026.7526.70+0.6511049
12:44:3726.7526.8026.75+0.7021048
12:43:5326.7526.8526.75+0.7011046
12:43:3926.8026.8526.80+0.7541045
12:43:3926.8026.8526.80+0.7511041
12:42:5626.7526.8026.80+0.7511040
12:41:1726.7526.8026.80+0.7511039
12:41:0326.7526.8026.80+0.7521038
12:39:1226.7526.8026.80+0.7511036
12:38:2726.7526.8026.80+0.7511035
12:38:1926.7526.8026.80+0.7511034
12:36:2426.7526.8026.80+0.7511033
12:34:2926.7526.8026.80+0.7511032
12:30:3226.8026.8526.80+0.7521031
12:30:3226.8026.8526.80+0.7511029
12:28:4326.7026.8026.80+0.7511028
12:28:4126.8026.8526.80+0.7511027
12:28:4126.7026.8026.80+0.7541026
12:27:0826.7026.7526.75+0.7011022
12:19:3926.7526.8026.75+0.7021021
12:16:5026.7026.8526.85+0.8011019
12:16:2426.7026.8526.70+0.6521018
12:12:4326.7526.8526.75+0.7011016
12:12:2326.7026.8526.70+0.6511015
12:09:1526.8026.8526.80+0.7511014
12:09:1526.7026.8026.80+0.7511013
12:06:2826.7026.8026.80+0.7521012
12:06:2626.7526.8026.75+0.7021010
12:06:2626.7526.8026.80+0.7551008
12:06:0026.7526.8026.80+0.7511003
12:00:0026.8026.8526.80+0.7511002
12:00:0026.7526.8026.80+0.7511001
11:58:4926.7526.8026.80+0.7511000
11:54:1026.8026.8526.80+0.751999
11:54:1026.8026.8526.80+0.751998
11:50:5726.8026.8526.80+0.751997
11:44:2626.7526.8026.80+0.753996
11:42:5826.8026.8526.80+0.753993
11:42:0526.7526.8026.80+0.751990
11:42:0526.8026.8526.80+0.753989
11:40:5526.8026.8526.85+0.802986
11:40:5526.7526.8026.80+0.752984
11:38:1126.7526.8026.75+0.704982
11:36:3626.7026.7526.75+0.704978
11:36:0526.7526.8026.75+0.7015974
11:36:0526.7526.8026.75+0.708959
11:34:4126.7526.8026.75+0.701951
11:33:2226.8026.8526.80+0.751950
11:33:0726.8026.8526.80+0.751949
11:32:4226.8026.8526.80+0.751948
11:32:0626.8026.8526.80+0.752947
11:30:0926.8026.8526.80+0.755945
11:30:0826.8026.8526.85+0.801940
11:28:5826.8026.8526.80+0.754939
11:26:3026.8026.9026.80+0.751935
11:24:0826.8026.9026.80+0.751934
11:22:0426.7526.8026.80+0.751933
11:21:0626.7026.7526.75+0.702932
11:20:3126.6026.7026.70+0.651930
11:20:2926.6026.7026.70+0.651929
11:19:2226.6526.7526.65+0.601928
11:18:0326.7026.7526.70+0.651927
11:17:3726.6026.7026.70+0.653926
11:17:0826.6026.7026.70+0.651923
11:15:3826.6526.7526.65+0.6011922
11:15:2526.7026.7526.70+0.651911
11:15:1626.7026.8026.70+0.651910
11:13:2326.7026.8526.70+0.651909
11:13:2326.7026.8526.70+0.653908
11:13:2326.7026.8526.70+0.651905
11:10:2526.7026.8526.70+0.651904
11:09:2426.7526.9026.75+0.703903
11:09:2426.8526.9026.85+0.801900
11:06:5526.7526.8526.85+0.801899
11:00:5626.7526.9026.90+0.853898
11:00:3426.7526.9026.90+0.851895
11:00:2626.8026.9026.80+0.751894
11:00:1626.8026.9026.80+0.756893
11:00:1426.7526.9526.95+0.903887
11:00:0026.7026.9026.90+0.855884
10:59:1826.7526.8526.85+0.801879
10:55:3126.8026.9526.75+0.703878
10:55:3126.8026.9526.80+0.751875
10:55:1926.8027.0026.80+0.751874
10:55:1926.8527.0026.85+0.801873
10:55:1926.7526.9526.95+0.906872
10:54:2526.7026.8526.85+0.804866
10:54:0126.6526.8026.85+0.801862
10:54:0126.6526.8026.80+0.754861
10:53:0326.7526.8526.75+0.702857
10:52:0426.7026.8026.80+0.753855
10:50:2026.6526.8026.80+0.752852
10:50:1226.7026.8026.70+0.651850
10:50:1126.6526.7526.75+0.705849
10:47:2426.6526.7526.65+0.602844
10:47:0426.6026.6526.65+0.605842
10:46:3826.6026.6526.60+0.551837
10:46:1126.6526.7026.65+0.605836
10:44:3826.6526.7026.65+0.605831
10:44:3826.6526.7026.65+0.605826
10:44:3826.6526.7026.65+0.601821
10:44:3426.6526.7026.65+0.601820
10:43:4326.6526.7026.70+0.652819
10:43:4226.6526.7026.65+0.601817
10:43:3126.6526.7026.65+0.601816
10:43:0126.7026.8026.70+0.6512815
10:40:5926.7026.7526.80+0.751803
10:40:5926.7026.7526.75+0.701802
10:39:1526.7026.8026.80+0.751801
10:39:0626.7026.8026.80+0.756800
10:38:2426.7026.8026.80+0.751794
10:38:2326.8026.8526.80+0.7522793
10:37:2226.8026.8526.85+0.801771
10:36:5926.8026.8526.85+0.801770
10:34:5826.8026.8526.85+0.801769
10:34:3026.8026.8526.85+0.801768
10:32:4726.8526.9526.85+0.801767
10:30:1526.8526.9526.85+0.801766
10:28:5426.9026.9526.90+0.854765
10:27:2126.9026.9526.95+0.902761
10:27:1426.9027.0027.00+0.951759
10:26:1826.9027.0027.00+0.951758
10:25:4026.9527.0026.95+0.903757
10:25:4026.9527.0026.95+0.901754
10:25:4026.9527.0026.95+0.903753
10:25:3326.9527.0026.95+0.901750
10:22:5826.9026.9526.95+0.901749
10:22:3326.8526.9026.90+0.857748
10:22:0826.8026.8526.85+0.802741
10:22:0126.8026.8526.85+0.801739
10:21:5226.8026.8526.85+0.802738
10:21:0626.8026.8526.80+0.751736
10:14:4426.8026.9026.80+0.751735
10:14:0726.8026.9026.80+0.751734
10:11:5926.7026.8026.80+0.752733
10:11:5526.7026.7526.75+0.701731
10:11:5126.7526.8026.75+0.701730
10:09:1826.7526.8026.75+0.702729
10:08:3826.8026.8526.80+0.751727
10:08:2826.8026.8526.80+0.752726
10:08:0126.8026.9026.80+0.758724
10:08:0126.8026.9026.80+0.752716
10:08:0126.8026.9026.80+0.755714
10:07:1426.8026.9026.80+0.751709
10:05:5226.8526.9026.85+0.801708
10:05:5226.8526.9026.85+0.801707
10:05:3126.8026.8526.85+0.801706
10:05:1926.8526.9026.85+0.809705
10:04:5226.8526.9026.85+0.801696
10:03:4826.8026.9026.80+0.755695
10:03:2326.8026.8526.85+0.801690
10:03:1226.8026.8526.80+0.752689
10:01:3626.8026.8526.80+0.753687
10:01:3426.8526.9026.85+0.805684
10:01:3426.8526.9026.85+0.801679
10:01:1326.8526.9026.85+0.802678
10:00:5326.8526.9026.85+0.802676
09:59:4726.8026.8526.85+0.802674
09:57:5826.8026.8526.85+0.801672
09:57:4126.8026.8526.80+0.751671
09:56:4926.8526.9526.85+0.803670
09:56:4926.9027.0026.90+0.855667
09:56:4926.9027.0027.00+0.951662
09:56:1226.9027.0027.00+0.951661
09:55:4226.9027.0027.00+0.952660
09:55:2426.9027.0027.00+0.951658
09:55:1726.9027.0027.00+0.951657
09:55:0826.9027.0027.00+0.951656
09:54:3926.9027.0027.00+0.951655
09:54:2526.9026.9526.95+0.901654
09:54:1526.9026.9526.95+0.901653
09:54:0926.9527.0026.95+0.903652
09:52:0126.9527.0027.00+0.951649
09:50:2926.9026.9526.95+0.904648
09:49:3826.9026.9526.95+0.902644
09:48:5626.9026.9526.90+0.851642
09:48:1026.9026.9526.90+0.851641
09:43:1526.8526.9526.85+0.801640
09:42:3526.8526.9526.85+0.801639
09:41:5026.8026.9026.90+0.852638
09:41:2626.8026.9026.80+0.751636
09:41:0526.8026.9026.80+0.751635
09:40:5626.8526.9026.85+0.802634
09:39:4126.8526.9026.85+0.801632
09:39:3526.8526.9526.85+0.802631
09:39:2726.8526.9526.85+0.802629
09:39:2126.9026.9526.90+0.852627
09:38:5726.9026.9526.90+0.851625
09:38:5326.9026.9526.90+0.855624
09:38:0826.9026.9526.95+0.901619
09:37:4826.8526.9526.95+0.901618
09:37:0126.8526.9526.95+0.901617
09:34:4126.9027.0027.00+0.951616
09:34:3626.9027.0027.00+0.951615
09:34:0127.0027.0527.00+0.951614
09:33:5326.9527.0526.95+0.901613
09:33:4826.9027.0027.00+0.953612
09:33:4626.8526.9526.95+0.902609
09:33:0626.8526.9026.90+0.851607
09:32:2926.9026.9526.90+0.851606
09:32:1926.9026.9526.85+0.801605
09:32:1926.9026.9526.90+0.852604
09:32:1826.8526.9026.90+0.853602
09:32:1226.9026.9526.90+0.851599
09:32:1126.9026.9526.90+0.851598
09:32:0526.8526.9026.90+0.851597
09:32:0026.8526.9026.85+0.801596
09:31:4226.8526.9026.85+0.801595
09:31:3326.8526.9026.90+0.851594
09:31:2626.9026.9526.90+0.852593
09:31:2626.9026.9526.90+0.858591
09:31:1626.9026.9526.95+0.901583
09:30:5726.9527.0026.95+0.903582
09:30:5526.9527.0026.95+0.901579
09:30:4826.9527.0526.95+0.901578
09:30:2426.9527.0526.95+0.901577
09:30:2327.0027.0527.00+0.951576
09:29:4727.0027.0527.05+1.004575
09:29:2927.0027.0527.00+0.955571
09:28:5027.0527.1027.05+1.001566
09:28:0327.0027.0527.05+1.004565
09:28:0327.0527.1027.05+1.001561
09:27:5327.0527.1027.05+1.004560
09:27:5327.0527.1027.05+1.001556
09:27:2127.0027.0527.05+1.004555
09:27:1726.9527.0027.05+1.001551
09:27:1726.9527.0027.00+0.951550
09:27:1627.0027.0526.95+0.906549
09:27:1627.0027.0527.00+0.954543
09:27:0727.0027.0527.05+1.001539
09:25:1827.0027.1027.10+1.052538
09:25:1827.0027.1027.10+1.051536
09:25:1627.0027.1027.10+1.051535
09:25:1526.9527.0527.05+1.001534
09:25:1526.9527.0527.05+1.002533
09:25:1426.9527.0527.05+1.001531
09:24:5326.9527.0027.00+0.951530
09:24:5326.9527.0027.00+0.952529
09:24:5126.9527.0027.00+0.951527
09:24:4726.9527.0026.95+0.904526
09:24:3827.0027.1027.00+0.956522
09:24:3327.0027.1027.00+0.951516
09:24:0627.0027.1027.00+0.951515
09:24:0227.0527.1027.05+1.003514
09:23:5227.0527.1027.05+1.001511
09:23:2927.0527.1027.05+1.002510
09:23:1327.1027.1527.10+1.051508
09:23:1327.1027.1527.10+1.053507
09:23:0927.1027.1527.10+1.051504
09:22:4327.0527.1027.10+1.051503
09:22:0727.0527.1027.10+1.052502
09:21:5426.9527.0527.05+1.003500
09:21:5327.0027.1027.00+0.959497
09:21:4327.0527.1527.05+1.002488
09:20:5127.0527.1527.15+1.109486
09:20:5127.0527.1527.15+1.101477
09:20:4027.0527.1527.15+1.101476
09:20:3927.0527.1527.05+1.001475
09:20:3927.0527.1027.10+1.052474
09:20:3927.0027.1027.10+1.057472
09:20:3727.0027.0527.05+1.001465
09:20:2426.9527.0027.00+0.951464
09:20:2427.0027.1027.00+0.952463
09:20:1327.0027.1027.00+0.951461
09:19:4426.9527.0027.00+0.951460
09:19:2727.0027.0527.00+0.951459
09:19:1527.0027.0527.00+0.951458
09:19:1027.0027.1027.00+0.954457
09:19:0427.0527.1027.05+1.001453
09:18:5027.0527.1027.05+1.001452
09:18:1527.0527.1027.10+1.051451
09:18:1527.0527.1027.10+1.051450
09:18:0827.1027.1527.10+1.051449
09:18:0427.0527.1027.10+1.051448
09:17:5227.1027.1527.10+1.052447
09:17:4827.0027.1027.10+1.052445
09:17:3427.0527.1027.05+1.001443
09:17:3427.0527.1027.05+1.001442
09:17:1127.1027.1527.10+1.052441
09:16:5827.1527.2027.15+1.104439
09:16:0927.1527.2527.25+1.201435
09:15:5527.2027.3027.20+1.157434
09:15:5227.2027.3027.20+1.151427
09:15:3427.2027.2527.25+1.201426
09:15:2027.2027.2527.25+1.201425
09:14:5827.2027.2527.25+1.201424
09:14:3427.1527.2027.20+1.151423
09:14:2227.1527.2027.20+1.151422
09:14:2127.2027.2527.20+1.151421
09:14:0227.1527.2027.20+1.152420
09:13:3727.1527.2027.20+1.151418
09:13:2727.2027.2527.20+1.151417
09:13:2727.2027.2527.20+1.151416
09:13:2527.2027.2527.20+1.151415
09:13:2427.2027.2527.20+1.151414
09:13:0227.1527.2027.20+1.151413
09:12:5027.2027.3027.20+1.151412
09:12:4127.1527.3027.30+1.251411
09:12:4127.2027.3027.30+1.251410
09:12:3627.2027.2527.25+1.201409
09:12:3627.1527.2027.20+1.154408
09:12:3627.1527.2027.20+1.153404
09:12:3127.1527.2027.20+1.152401
09:12:0427.1527.2027.20+1.151399
09:11:5027.2027.2527.20+1.151398
09:11:4127.1527.2027.20+1.151397
09:11:4027.2027.2527.20+1.153396
09:11:2727.1527.2027.20+1.151393
09:11:2727.1527.2027.20+1.152392
09:11:2327.1527.2027.20+1.151390
09:11:1227.1027.2027.20+1.152389
09:11:0527.1027.2027.20+1.151387
09:11:0527.0527.1527.15+1.104386
09:11:0527.0527.1527.15+1.101382
09:11:0427.0527.1527.15+1.101381
09:11:0427.0527.1527.15+1.101380
09:11:0327.0527.1527.15+1.101379
09:11:0327.1527.2027.15+1.102378
09:10:5827.1527.2027.20+1.151376
09:10:5427.1527.2027.15+1.102375
09:10:5227.1527.2027.20+1.151373
09:10:5127.2027.2527.20+1.151372
09:10:4427.1527.3027.30+1.251371
09:10:3827.3027.3527.30+1.251370
09:10:3327.1527.2027.20+1.156369
09:10:3327.1527.2027.20+1.151363
09:10:3327.1527.2027.20+1.152362
09:10:3327.3527.4027.20+1.153360
09:10:3327.3527.4027.25+1.205357
09:10:3327.3527.4027.35+1.302352
09:10:2327.4027.4527.35+1.301350
09:10:2327.4027.4527.40+1.351349
09:10:2127.2527.4027.45+1.405348
09:10:2127.2527.4027.40+1.351343
09:10:2127.4027.4527.40+1.351342
09:10:2127.2527.3527.40+1.353341
09:10:2127.2527.3527.35+1.301338
09:10:2127.2527.3527.25+1.201337
09:10:1227.1527.2527.40+1.351336
09:10:1227.1527.2527.35+1.304335
09:10:1227.1527.2527.30+1.252331
09:10:1227.1527.2527.25+1.203329
09:10:0427.1527.2527.25+1.201326
09:10:0027.2027.2527.20+1.151325
09:09:5727.1027.2527.25+1.201324
09:09:5327.2027.3027.20+1.152323
09:09:5027.2027.2527.25+1.201321
09:09:5027.2027.2527.25+1.201320
09:09:4627.2027.3027.30+1.251319
09:09:4327.1527.3027.15+1.101318
09:09:4127.2027.2527.25+1.202317
09:09:4127.1527.3027.30+1.252315
09:09:3727.1027.2027.20+1.151313
09:09:3727.2527.3027.25+1.201312
09:09:3727.1527.2527.25+1.201311
09:09:3427.1527.2527.25+1.201310
09:09:3427.1527.2027.20+1.151309
09:09:3327.1027.2527.25+1.201308
09:09:3327.1027.2527.25+1.201307
09:09:3327.1027.2527.25+1.201306
09:09:2627.2027.3027.20+1.152305
09:09:1727.2027.3027.20+1.152303
09:09:1327.2027.3027.20+1.151301
09:09:1227.1527.2527.25+1.201300
09:09:1227.1527.2027.20+1.155299
09:09:1227.1027.1527.15+1.103294
09:09:1227.0527.1027.10+1.055291
09:09:1227.0027.1027.10+1.051286
09:09:1027.0027.1027.00+0.951285
09:09:0926.9527.0527.05+1.008284
09:09:0926.9027.0027.00+0.951276
09:09:0926.9027.0027.00+0.956275
09:09:0926.9026.9526.95+0.902269
09:09:0926.9026.9526.95+0.904267
09:09:0926.8026.8526.90+0.8514263
09:09:0926.8026.8526.85+0.808249
09:09:0826.8026.8526.85+0.801241
09:09:0626.8026.8526.80+0.751240
09:08:4726.8026.8526.80+0.752239
09:08:3026.8026.8526.85+0.802237
09:08:2626.9026.9526.90+0.852235
09:08:2626.9026.9526.90+0.851233
09:08:2526.8026.9026.90+0.852232
09:08:1226.8527.0026.85+0.805230
09:08:0826.8026.8526.85+0.801225
09:08:0426.8526.9526.85+0.802224
09:07:5626.8527.0026.85+0.801222
09:07:5126.8526.9526.85+0.801221
09:07:4626.8527.0026.85+0.802220
09:07:4526.8527.0026.85+0.802218
09:07:4426.8026.9026.90+0.852216
09:07:4426.8526.9026.85+0.802214
09:07:2926.9027.0026.90+0.851212
09:07:0826.9026.9526.95+0.901211
09:07:0726.9027.0026.90+0.851210
09:07:0626.9026.9526.95+0.901209
09:07:0626.9027.0027.00+0.951208
09:07:0526.8526.9526.95+0.902207
09:07:0526.8526.9526.95+0.902205
09:07:0426.8526.9026.90+0.851203
09:07:0426.8026.8526.85+0.805202
09:07:0426.9026.9526.85+0.8015197
09:07:0426.9026.9526.90+0.851182
09:06:5926.8526.9526.95+0.902181
09:06:5126.8526.9526.95+0.901179
09:06:4626.8526.9526.95+0.901178
09:06:4126.8526.9026.90+0.851177
09:06:3626.8526.9026.90+0.852176
09:06:3226.8526.9526.85+0.801174
09:06:3226.8526.9026.95+0.901173
09:06:3226.8526.9026.90+0.854172
09:06:3026.9026.9526.90+0.8514168
09:06:2426.9027.0027.00+0.952154
09:06:2326.9527.0026.95+0.901152
09:06:2326.9527.0026.95+0.901151
09:06:1326.9527.0027.00+0.953150
09:06:1127.0027.0527.00+0.951147
09:06:0627.0027.0527.00+0.952146
09:06:0427.0527.1027.05+1.001144
09:06:0427.0527.1027.05+1.001143
09:06:0127.0027.1027.00+0.952142
09:05:4827.0027.0527.05+1.001140
09:05:4426.9527.0027.00+0.959139
09:05:4426.9527.0027.00+0.952130
09:05:4426.9527.0027.00+0.958128
09:05:4426.9527.0027.00+0.9531120
09:03:4426.8526.9526.95+0.90389
09:03:4426.8526.9026.90+0.85186
09:03:4226.9026.9526.90+0.85185
09:03:3426.9527.0026.95+0.90184
09:03:3226.9527.0026.95+0.90183
09:03:2726.9026.9526.95+0.90182
09:03:2726.9026.9526.95+0.90381
09:03:2226.9026.9526.90+0.85178
09:03:2026.9026.9526.95+0.90177
09:03:2026.8526.9026.90+0.85776
09:03:2026.8526.9026.90+0.85269
09:03:1926.8026.8526.85+0.80267
09:03:1726.8026.8526.85+0.80165
09:03:1326.7026.8026.80+0.75464
09:03:1126.7026.8026.80+0.75160
09:03:1126.6526.7526.75+0.70459
09:03:1126.6526.7026.70+0.65155
09:03:0126.6026.7526.75+0.70154
09:02:5526.5526.7026.70+0.65153
09:02:4126.5026.7026.70+0.65252
09:02:3726.5026.7026.70+0.65150
09:02:2926.5026.7526.50+0.45149
09:02:2426.7026.8026.70+0.65648
09:02:2426.7026.8026.70+0.65542
09:02:1826.7026.8026.70+0.65137
09:02:1726.7026.7526.75+0.70136
09:02:1326.7526.8026.75+0.70335
09:02:1226.7526.8026.75+0.70132
09:01:5926.7026.7526.75+0.70131
09:01:5926.7026.7526.75+0.70130
09:01:5926.7026.7526.75+0.70129
09:01:5426.7026.7526.70+0.65128
09:01:4826.7026.8026.70+0.65127
09:01:4626.7026.8026.80+0.75226
09:01:4626.6526.7526.75+0.70324
09:01:3926.6526.7026.65+0.60121
09:01:3826.4526.6526.65+0.60120
09:01:3726.4026.6026.60+0.55219
09:01:3426.5026.6026.50+0.45117
09:01:1926.5026.6026.50+0.45116
09:01:1926.5026.6026.50+0.45115
09:01:0626.2026.3026.30+0.25114
09:01:0026.1526.3026.30+0.25113
09:00:5326.2526.3026.25+0.20112
09:00:4326.2526.3026.25+0.20111
09:00:4126.1026.2526.25+0.20110
09:00:3426.1026.2526.25+0.2019
09:00:2726.0526.2526.25+0.2018
09:00:01----26.05077
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77375.17 420.42 0.55%
以太幣ETH 2132.70 4.17 0.20%
瑞波幣XRP 1.37 -0.02 -1.38%
比特幣現金BCH 367.77 -10.74 -2.84%
萊特幣LTC 54.19 -0.12 -0.22%
卡達幣ADA 0.249825 0.00 -0.61%
波場幣TRX 0.358424 0.00 0.84%
恆星幣XLM 0.143888 0.00 -2.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。