最新美國國債孳息率由兩年高位延續跌勢 10月聯儲局加息預期因疲弱就業報告降溫熱門[公告] 益得:本公司董事會決議收回已發行之限制員工權利新股註銷減資事宜
更新報價

新鉅科  (3630) 光電業 上櫃 群光藍天集團

26.80 ▼-0.10 -0.37% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 517 26.75 6 26.80 1 26.90 27.15 25.95 26.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.7526.8026.80-0.1014517
13:23:5326.7026.8026.80-0.101503
13:22:3726.6526.7026.70-0.201502
13:22:3726.6526.7026.70-0.203501
13:22:3726.7026.8026.70-0.202498
13:22:0026.7026.8026.70-0.201496
13:19:5726.7026.8026.70-0.203495
13:18:0426.7026.8026.70-0.202492
13:16:5926.7526.8026.75-0.152490
13:16:5126.7526.8026.80-0.101488
13:14:2026.8026.8526.80-0.101487
13:10:0426.7026.9026.9001486
13:10:0426.7526.9026.75-0.152485
13:04:2226.7026.7526.75-0.151483
13:04:2226.7526.9026.75-0.151482
13:04:1226.7526.9026.75-0.152481
13:03:1226.7526.9026.75-0.152479
13:01:2626.7526.8526.85-0.051477
12:57:5426.8026.8526.80-0.101476
12:56:2526.8026.8526.80-0.102475
12:54:0026.7026.8026.80-0.101473
12:54:0026.6526.7526.75-0.1515472
12:52:1126.7026.7526.70-0.202457
12:51:4726.7026.7526.70-0.201455
12:48:5626.7026.7526.70-0.201454
12:46:5226.6526.7026.70-0.201453
12:39:1026.7026.7526.65-0.252452
12:39:1026.7026.7526.70-0.204450
12:36:1826.6026.7026.70-0.201446
12:35:3726.6026.7026.70-0.201445
12:35:3626.5526.6526.65-0.251444
12:33:0226.6526.7026.55-0.352443
12:33:0226.6526.7026.60-0.308441
12:33:0226.6526.7026.65-0.255433
12:30:0526.6526.7026.65-0.251428
12:26:5326.6526.7026.70-0.201427
12:23:4426.7026.7526.70-0.201426
12:23:2826.7026.7526.70-0.202425
12:19:2526.7526.8026.75-0.152423
12:18:1926.7526.8026.75-0.153421
12:18:1826.7026.7526.75-0.153418
12:17:1026.7526.8026.75-0.151415
12:17:1026.7526.8026.75-0.153414
12:13:1726.7026.7526.75-0.152411
12:07:4626.7026.7526.75-0.151409
12:05:3426.7026.7526.75-0.151408
12:04:4326.7026.7526.75-0.151407
12:03:0426.6526.7026.70-0.2012406
12:03:0426.6526.7026.65-0.252394
12:02:4726.6526.7026.70-0.204392
12:02:2826.6526.7026.70-0.204388
12:02:2826.6526.7026.70-0.202384
12:02:2826.6526.7026.65-0.252382
12:02:0826.6026.6526.65-0.251380
12:02:0826.6526.7026.65-0.255379
12:02:0126.6526.7026.65-0.252374
11:56:5526.6026.6526.65-0.251372
11:56:5526.6526.7026.65-0.254371
11:52:3226.6026.7026.60-0.301367
11:51:0226.6026.7026.60-0.301366
11:44:4426.6026.6526.65-0.251365
11:44:4426.6526.7026.65-0.253364
11:41:4426.6026.6526.65-0.255361
11:40:1626.6526.7026.65-0.253356
11:38:1826.6526.7526.65-0.256353
11:37:2926.6526.7526.65-0.256347
11:36:4026.6526.7026.70-0.2018341
11:32:3426.6526.7026.65-0.251323
11:30:0326.6526.7026.65-0.251322
11:25:5126.6526.7026.65-0.255321
11:24:2526.6526.7026.65-0.251316
11:23:2026.6526.7526.65-0.252315
11:22:5526.6526.7526.65-0.252313
11:22:0026.6526.7526.65-0.251311
11:19:3626.6526.7526.75-0.151310
11:19:0126.7026.7526.75-0.151309
11:18:5526.7026.7526.70-0.201308
11:17:5826.7026.7526.70-0.202307
11:16:3526.7026.7526.70-0.201305
11:16:3526.6526.7026.70-0.207304
11:14:1326.6026.6526.65-0.251297
11:14:1326.6526.7026.65-0.254296
11:09:3326.6026.7026.70-0.201292
11:09:0126.6026.7026.60-0.301291
11:08:0726.7026.7526.70-0.201290
11:06:3526.7526.8026.75-0.151289
11:05:1726.7026.7526.75-0.151288
11:04:3626.7026.7526.75-0.151287
11:04:0626.6026.7026.70-0.201286
11:03:5026.6026.7026.70-0.202285
11:03:2426.6026.8026.60-0.301283
11:03:0526.6026.8026.60-0.301282
11:02:5826.5526.6026.60-0.301281
11:02:1026.6026.8526.60-0.301280
11:02:1025.9526.9025.95-0.951279
11:02:1026.8526.9025.95-0.952278
11:02:1026.8526.9026.00-0.903276
11:02:1026.8526.9026.05-0.852273
11:02:1026.8526.9026.10-0.804271
11:02:1026.8526.9026.20-0.703267
11:02:1026.8526.9026.25-0.654264
11:02:1026.8526.9026.30-0.604260
11:02:1026.8526.9026.35-0.557256
11:02:1026.8526.9026.40-0.501249
11:02:1026.8526.9026.45-0.452248
11:02:1026.8526.9026.50-0.4011246
11:02:1026.8526.9026.55-0.359235
11:02:1026.8526.9026.60-0.3010226
11:02:1026.8526.9026.65-0.259216
11:02:1026.8526.9026.70-0.209207
11:02:1026.8526.9026.75-0.157198
11:02:1026.8526.9026.80-0.1012191
11:02:1026.8526.9026.85-0.051179
10:53:2526.8026.8526.85-0.051178
10:52:0826.8526.9026.85-0.053177
10:50:3226.9026.9526.9001174
10:50:1926.8526.9026.9005173
10:50:0126.8526.9026.85-0.0510168
10:49:1726.8526.9026.9001158
10:47:5526.8526.9026.9001157
10:47:1426.9026.9526.9003156
10:46:5326.8526.9026.9008153
10:46:5326.9026.9526.9002145
10:46:2026.9026.9526.9002143
10:44:4826.9026.9526.9001141
10:42:4826.9026.9526.9001140
10:42:3126.9026.9526.90010139
10:33:3826.8526.9026.9002129
10:30:2626.9026.9526.9001127
10:26:3626.9026.9526.9002126
10:25:2226.9026.9526.9002124
10:25:1226.9026.9526.90020122
10:18:3926.8526.9026.9002102
10:15:5326.9026.9526.9001100
10:15:1326.9026.9526.900199
10:10:3626.9027.0026.900298
10:10:3126.8526.9026.900296
10:07:1226.8526.9026.900194
10:07:1226.9027.0526.900193
10:04:2126.8526.9026.900592
10:01:1426.9027.0526.900187
09:59:3526.9026.9526.900686
09:58:4626.9527.0526.95+0.05980
09:57:5127.0027.0527.00+0.10171
09:56:3627.0027.0527.00+0.10170
09:51:1527.0027.0527.05+0.15269
09:50:5227.0027.0527.05+0.15167
09:50:2626.9527.0027.00+0.10166
09:50:2626.9527.0027.00+0.10465
09:50:2627.0027.0527.00+0.10561
09:43:2126.9026.9526.95+0.05156
09:42:3526.9527.0026.95+0.05155
09:40:2227.0027.0527.00+0.10354
09:39:3527.0027.0527.00+0.10151
09:37:2827.0027.0527.00+0.10350
09:34:1127.0527.1027.05+0.15147
09:33:4627.0527.1027.05+0.15146
09:33:1727.0527.1027.05+0.15445
09:31:5927.0527.1027.05+0.15141
09:31:5727.0527.1027.05+0.15140
09:31:2627.0527.1027.10+0.20439
09:21:1327.0527.1027.10+0.20135
09:20:1027.0527.1527.15+0.25134
09:20:1027.0527.1527.15+0.25333
09:20:1027.0527.1527.15+0.25230
09:19:5327.0527.1527.15+0.25228
09:19:3127.0527.1027.10+0.20126
09:18:3027.0027.1527.15+0.25125
09:17:1627.0027.1527.15+0.25224
09:17:1327.0027.1027.10+0.20122
09:16:1727.0027.1027.10+0.20321
09:15:4927.0027.1027.00+0.10118
09:15:3127.0027.1027.00+0.10217
09:14:1427.1027.1527.10+0.20115
09:12:3226.9527.1027.15+0.25114
09:12:3226.9527.1027.10+0.20113
09:12:1027.0027.1027.00+0.10612
09:12:0927.0027.0527.05+0.1516
09:11:3727.0027.1027.00+0.1015
09:09:2126.9527.1526.95+0.0514
09:08:0426.9527.0027.00+0.1013
09:06:0527.0027.1527.00+0.1012
09:00:02----26.90011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84520.31 966.06 1.16%
以太幣ETH 2667.23 -16.59 -0.62%
瑞波幣XRP 1.48 -0.01 -0.56%
比特幣現金BCH 309.06 3.18 1.04%
萊特幣LTC 69.40 2.23 3.32%
卡達幣ADA 0.242248 0.00 -1.76%
波場幣TRX 0.334604 0.00 -0.82%
恆星幣XLM 0.214118 -0.01 -5.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。