新鉅科  (3630) 光電業 上櫃 群光藍天集團

24.00 ▼-0.60 -2.44% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 259 24.00 28 24.15 2 24.60 25.10 24.00 24.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.0024.1524.00-0.6028259
13:24:3424.1024.1524.15-0.453231
13:24:3424.1024.1524.15-0.459228
13:24:3424.1524.2524.15-0.451219
13:24:2524.1524.2024.20-0.401218
13:23:5124.1524.2024.15-0.451217
13:19:4824.2024.2524.20-0.403216
13:19:2124.2024.2524.20-0.402213
13:15:4724.2024.2524.25-0.353211
13:14:4224.2024.2524.20-0.401208
13:13:0824.2024.2524.20-0.403207
13:12:4524.2024.2524.20-0.401204
13:10:5524.2524.3024.25-0.352203
13:10:5524.2524.3024.25-0.352201
13:02:5124.3024.3524.30-0.303199
13:02:5124.3024.3524.30-0.3010196
13:02:3524.3024.3524.30-0.301186
12:59:4024.3024.3524.35-0.251185
12:55:2224.3024.3524.35-0.251184
12:52:5124.3024.3524.30-0.301183
12:48:5724.3024.3524.35-0.251182
12:40:0024.3024.3524.30-0.302181
12:39:5524.3024.3524.30-0.301179
12:38:5124.3024.3524.30-0.301178
12:36:0424.3524.4524.35-0.255177
12:36:0324.4024.5024.40-0.2012172
12:36:0324.4024.5024.40-0.202160
12:33:4624.4024.5024.40-0.202158
12:27:4124.4024.5024.40-0.201156
12:19:4524.4024.5024.50-0.101155
12:19:4524.4024.5024.40-0.205154
12:17:1724.4024.5024.50-0.101149
12:17:0924.4024.5024.50-0.101148
12:14:2824.4024.5024.50-0.101147
12:12:1024.4024.5024.50-0.101146
12:10:0724.4524.5024.45-0.151145
12:09:5724.4524.5024.50-0.101144
12:08:4024.4024.5024.40-0.201143
11:58:4324.4024.5024.40-0.201142
11:58:3824.4024.5024.40-0.201141
11:58:3324.4524.5024.45-0.151140
11:57:3824.4524.5024.45-0.151139
11:57:0024.4524.5024.45-0.151138
11:36:3924.5024.5524.50-0.101137
11:36:3924.5024.6024.50-0.101136
11:36:0324.5024.6024.50-0.101135
11:27:4024.5024.5524.50-0.101134
11:26:2824.5024.5524.50-0.102133
11:26:2824.5024.5524.50-0.102131
11:26:2224.5024.5524.50-0.101129
11:20:4224.5524.6024.55-0.058128
11:18:4424.5524.6024.55-0.059120
11:18:3424.5524.6024.55-0.052111
11:18:2424.5524.6024.55-0.051109
11:16:2424.5524.6024.55-0.051108
11:16:2424.5524.6024.55-0.051107
11:11:4124.5524.6024.6001106
11:11:4024.5524.6024.55-0.052105
11:09:3824.5524.6024.55-0.052103
11:00:4924.6024.6524.6001101
10:59:0324.5524.6524.65+0.051100
10:56:5624.6024.7024.600199
10:56:5624.6024.7024.600198
10:54:2224.6024.7024.70+0.10197
10:54:1224.6024.7024.600296
10:50:4924.6024.7524.600394
10:30:1224.6024.7524.600191
10:30:0724.6024.7524.600190
10:30:0124.6024.7524.600289
10:29:4724.6524.7524.65+0.05887
10:19:3624.6524.7524.75+0.15179
10:11:3424.6524.7524.75+0.15178
10:11:3324.7524.9024.75+0.15177
10:10:1124.7524.9024.75+0.15176
10:08:0024.7524.9024.75+0.15175
10:02:2524.7524.9024.75+0.15174
10:00:1924.7024.8024.90+0.30273
10:00:1924.7024.8024.80+0.20271
09:53:5224.6524.7524.75+0.15569
09:52:5524.6524.7024.70+0.10164
09:52:5524.7024.8024.70+0.10163
09:47:5124.7524.8524.75+0.15562
09:34:1324.8024.9024.80+0.20157
09:31:3124.8524.9024.85+0.25156
09:29:2924.8024.9024.80+0.20255
09:28:1824.8024.9024.80+0.20153
09:21:2624.8024.9024.80+0.20152
09:21:1424.8024.9024.80+0.20151
09:21:0324.8024.9024.80+0.20150
09:21:0224.8524.9524.85+0.25849
09:21:0224.8524.9524.85+0.25341
09:21:0024.8524.9524.85+0.25238
09:17:1724.8524.9024.95+0.35236
09:17:1724.8524.9024.90+0.30334
09:04:2624.9525.1524.95+0.35131
09:03:1725.0025.2025.00+0.40130
09:03:0725.0525.2025.05+0.45329
09:03:0725.0525.1525.05+0.45126
09:03:0525.1025.1525.10+0.50925
09:03:0525.0525.1025.10+0.50216
09:03:0525.0525.1025.10+0.50114
09:02:5425.0025.1025.00+0.40113
09:02:4725.0025.1025.00+0.40112
09:02:1725.0025.1025.00+0.40111
09:00:2124.7524.9524.95+0.35210
09:00:0624.7024.9024.90+0.3028
09:00:0524.6524.7524.75+0.1546
09:00:05----24.60022
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。