云 光  (3633) 興櫃 嵩益集團

78.60 ▲+0.09 +0.11% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 82 77.70 9,000 78.60 4,999 79.20 79.40 77.70 78.51
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:22:5677.7078.6078.60+0.09082
14:01:3577.7078.0078.00-0.51382
14:01:2077.7078.7077.70-0.81379
14:01:2077.7078.7077.70-0.81176
14:00:1977.7078.1077.70-0.81475
13:56:1677.7078.1078.10-0.41071
13:37:2377.7078.0078.00-0.51171
13:37:2377.7078.0078.00-0.51170
13:37:2377.7078.0078.00-0.51169
13:37:2377.7078.0078.00-0.51168
13:36:4377.7078.0078.00-0.51167
13:36:4377.7078.0078.00-0.51166
13:36:4377.7078.0078.00-0.51165
13:36:2677.7078.2077.70-0.81464
13:36:2677.7078.2077.70-0.81360
13:36:2677.7078.2077.70-0.81157
13:25:1177.7078.2078.20-0.31156
13:19:3177.7078.3078.30-0.21055
13:15:0577.7078.2078.20-0.31155
13:14:2377.7078.2078.20-0.31054
13:07:3477.7078.3078.30-0.21054
12:59:1277.7078.5078.50-0.01054
12:56:3577.7078.5077.70-0.81154
12:51:1477.7078.5077.70-0.81053
12:35:4677.7078.5078.50-0.01053
12:34:2077.7078.5078.50-0.01153
12:27:2277.7078.5078.50-0.01052
12:25:0077.7078.5077.70-0.81052
12:01:5777.7078.5078.50-0.01052
12:00:2277.7078.5077.70-0.81052
11:41:3677.7078.5078.50-0.01152
11:10:0477.7078.5078.50-0.01051
11:02:4977.7078.5078.50-0.01151
11:02:4977.7078.5078.50-0.01150
11:00:5178.0078.5078.50-0.01149
10:50:5278.0078.5078.50-0.01048
10:48:5978.0078.3078.30-0.21148
10:48:1878.1078.4078.40-0.11247
10:46:5778.2078.7078.20-0.31145
10:46:4878.2078.7078.20-0.31044
10:46:2978.2078.7078.20-0.31144
10:44:5278.2078.5078.50-0.01143
10:44:5278.2078.5078.50-0.01142
10:44:4478.2078.8078.20-0.31341
10:38:5878.2078.8078.80+0.29138
10:33:5178.5078.8078.50-0.01337
10:33:3778.2078.8078.80+0.29134
10:31:1778.2078.8078.80+0.29033
10:25:1478.3078.6078.60+0.09133
10:25:1478.3078.6078.60+0.09132
10:25:0178.3078.8078.30-0.21031
09:59:5878.3078.8078.80+0.29031
09:53:0978.3078.8078.30-0.21131
09:51:3178.3078.8078.30-0.21130
09:51:3078.5078.8078.80+0.29129
09:51:2578.5079.3078.50-0.01028
09:51:1378.5079.3078.50-0.01128
09:51:0178.5079.3078.50-0.01027
09:50:5078.5079.3079.30+0.79027
09:50:0578.5079.3078.50-0.01127
09:26:1778.3079.3079.30+0.79026
09:23:2178.5078.8078.50-0.01126
09:17:5978.4079.3079.30+0.79025
09:15:3878.0078.7078.70+0.19125
09:12:0478.0078.7078.70+0.19024
09:11:4378.4078.7078.70+0.19024
09:11:4378.4078.7078.70+0.19124
09:11:4378.4078.7078.70+0.19023
09:10:5678.4079.4079.40+0.89023
09:10:3478.4079.4078.40-0.11123
09:10:3478.4079.4078.40-0.11222
09:10:1678.4079.4078.40-0.11020
09:09:1978.4079.0078.40-0.11020
09:09:0878.4079.0079.00+0.49020
09:09:0778.4079.0078.40-0.11020
09:08:2678.7079.0078.70+0.19320
09:08:1478.7079.0079.00+0.49117
09:08:1478.7079.0079.00+0.49116
09:07:5178.7079.4078.70+0.19115
09:07:5178.7079.3078.70+0.19114
09:07:5178.7079.3078.70+0.19113
09:07:4078.7079.3078.70+0.19012
09:04:5578.7079.3078.70+0.19112
09:04:4978.7079.3078.70+0.19011
09:04:2978.7079.4078.70+0.19011
09:04:1778.7079.4079.40+0.89011
09:03:4078.8079.1078.80+0.29111
09:03:4078.7079.1079.10+0.59110
09:02:1078.9079.9078.90+0.3919
09:01:2878.9080.0078.90+0.3918
09:01:1878.9080.0078.90+0.3917
09:00:4178.0079.2079.20+0.6916
09:00:2478.0079.2079.20+0.6915
09:00:0278.0079.2079.20+0.6904
09:00:0178.0079.2078.00-0.5114
09:00:0178.0079.2079.20+0.6903
 
加密貨幣
比特幣BTC 70785.11 1,329.77 1.91%
以太幣ETH 3565.50 65.38 1.87%
瑞波幣XRP 0.620636 0.01 1.42%
比特幣現金BCH 568.35 28.56 5.29%
萊特幣LTC 95.18 1.50 1.61%
卡達幣ADA 0.651567 0.00 0.48%
波場幣TRX 0.120102 0.00 0.52%
恆星幣XLM 0.138079 0.00 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。