精 聯  (3652) 電腦/周邊設備 上市

31.75 ▼-0.50 -1.55% 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,049 31.75 14 31.90 5 33.70 34.30 31.55 32.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.7531.9031.75-0.5062049
13:30:0031.7531.9031.75-0.50982043
13:24:4831.7531.8031.80-0.4531945
13:24:4431.8031.8531.80-0.4521942
13:24:3531.8031.8531.80-0.4511940
13:24:1931.8031.8531.80-0.4511939
13:24:1931.8031.8531.80-0.4531938
13:24:0631.8031.8531.85-0.4011935
13:22:5931.7031.7531.90-0.3541934
13:22:5931.7031.7531.85-0.4021930
13:22:5931.7031.7531.75-0.5011928
13:22:3931.7031.7531.75-0.5011927
13:22:3931.7531.8031.75-0.5031926
13:22:2431.7531.8031.75-0.5011923
13:22:2431.8031.8531.80-0.4511922
13:22:0631.7531.8531.85-0.4061921
13:22:0631.7531.8531.85-0.4011915
13:21:4931.8031.9031.80-0.4511914
13:21:4131.8031.9031.80-0.4511913
13:21:3831.8531.9031.80-0.4541912
13:21:3831.8531.9031.85-0.4031908
13:21:3231.8531.9031.85-0.4021905
13:21:3031.8531.9031.85-0.4031903
13:21:2431.8531.9031.85-0.4021900
13:20:3131.9031.9531.90-0.3511898
13:20:2931.9031.9531.90-0.3511897
13:20:2931.9031.9531.90-0.3511896
13:19:4331.8531.9031.90-0.3511895
13:18:4031.9532.0031.90-0.3511894
13:18:4031.9532.0031.95-0.3011893
13:18:3631.9031.9531.90-0.3511892
13:18:3531.9031.9531.90-0.3511891
13:18:2931.9031.9531.90-0.3511890
13:18:2231.9031.9531.95-0.3011889
13:18:0231.9532.0031.95-0.3011888
13:17:5631.9532.0031.95-0.3011887
13:17:4431.9532.0031.95-0.3011886
13:17:3431.9532.0031.95-0.3011885
13:17:0131.9031.9531.95-0.3011884
13:16:5031.9031.9531.90-0.3511883
13:16:5031.9031.9531.90-0.3511882
13:15:1931.8532.0031.85-0.4011881
13:15:1831.8532.0032.00-0.2521880
13:14:3231.8531.9031.90-0.3511878
13:14:0731.8531.9031.85-0.4011877
13:13:5131.8531.9531.85-0.4011876
13:13:5031.9032.0031.90-0.3551875
13:12:5031.8031.8531.85-0.4021870
13:12:5031.8031.8531.80-0.45101868
13:12:5031.8031.8531.80-0.4511858
13:11:3531.8532.0031.85-0.4051857
13:11:1731.8531.9531.85-0.4051852
13:11:1631.9031.9531.90-0.3511847
13:11:1631.8531.9031.90-0.3511846
13:11:1631.8531.9031.90-0.3511845
13:10:4431.8531.9031.90-0.3521844
13:10:4431.9031.9531.90-0.3531842
13:10:2731.9532.0031.95-0.3031839
13:10:1731.9532.0031.95-0.3011836
13:10:1731.9532.0031.95-0.3011835
13:10:1031.9532.0031.95-0.3021834
13:09:3431.9532.0031.95-0.3011832
13:09:1531.9532.0031.95-0.3011831
13:09:1432.0032.0532.00-0.2521830
13:09:1432.0032.0532.00-0.2521828
13:09:1332.0032.0532.00-0.2511826
13:05:5232.1032.2532.10-0.1511825
13:05:5032.1032.2532.10-0.1521824
13:05:3732.1032.3032.10-0.1511822
13:05:3632.1032.2532.25011821
13:04:0632.0532.3032.30+0.0541820
13:03:5232.0032.2532.25031816
13:03:4132.0032.2532.00-0.2511813
13:03:4032.0032.2032.20-0.0521812
13:02:5731.9532.0532.05-0.2021810
13:02:5631.9032.1032.10-0.1531808
13:02:4431.8532.0532.05-0.2021805
13:02:0031.8532.0032.00-0.2521803
13:02:0031.8531.9531.95-0.3011801
13:01:3931.8531.9531.95-0.3011800
12:58:3731.8532.0031.85-0.4011799
12:57:5531.8031.9531.80-0.4531798
12:57:5231.8031.9531.80-0.4511795
12:57:2831.7531.8031.80-0.4531794
12:57:2831.8032.0031.80-0.4521791
12:57:2631.8031.9531.95-0.3011789
12:57:2631.8031.9531.95-0.3021788
12:57:0431.8532.1031.80-0.4561786
12:57:0431.8532.1031.85-0.4021780
12:57:0131.9532.1031.80-0.4521778
12:57:0131.9532.1031.90-0.3521776
12:57:0131.9532.1031.95-0.3021774
12:57:0131.9532.0032.00-0.2531772
12:56:2131.9532.0031.95-0.3011769
12:55:4332.0032.0532.00-0.2511768
12:55:0132.0532.1032.05-0.2011767
12:54:2932.1032.1532.10-0.1511766
12:54:2832.1032.1532.10-0.1521765
12:53:4932.1532.2032.15-0.1031763
12:53:3632.2032.2532.15-0.1011760
12:53:3632.2032.2532.20-0.0561759
12:52:2132.2032.2532.25011753
12:52:1132.2032.2532.25011752
12:49:4132.2032.2532.25011751
12:48:5632.2032.2532.25011750
12:48:5132.2032.2532.25011749
12:47:4432.2032.2532.25011748
12:47:0732.2532.3032.25011747
12:47:0332.2532.3032.25011746
12:47:0232.2532.3032.25041745
12:46:5932.2532.3032.25011741
12:46:3132.2532.3032.25011740
12:43:4232.2032.2532.25011739
12:42:3532.2032.2532.25011738
12:41:2132.2532.3032.25011737
12:40:5332.2032.2532.25011736
12:38:4932.2532.3032.25031735
12:38:4932.2532.3032.30+0.0511732
12:37:2632.3032.3532.30+0.0511731
12:37:2632.2032.3032.30+0.0551730
12:37:1932.2032.2532.25011725
12:36:3732.2032.2532.25011724
12:36:3732.1032.1532.20-0.0531723
12:36:3732.1032.1532.15-0.1011720
12:36:1332.1532.2032.15-0.1031719
12:36:1332.1532.2032.15-0.1011716
12:36:0632.1532.2032.15-0.1011715
12:35:3132.0532.1032.10-0.1511714
12:35:2832.0532.1032.05-0.2011713
12:35:2832.0532.1032.05-0.2011712
12:35:2131.9532.0032.00-0.2521711
12:35:0631.9532.0032.00-0.2511709
12:32:5831.9532.0031.95-0.3011708
12:30:3231.9031.9531.95-0.3031707
12:26:3931.8531.9031.90-0.3511704
12:26:0631.8531.9031.90-0.3521703
12:21:3231.9032.0031.90-0.3511701
12:20:1031.9032.0031.90-0.3521700
12:19:5631.9032.0031.90-0.3511698
12:19:2431.9031.9531.95-0.3011697
12:18:2231.9532.0031.95-0.3011696
12:16:0732.0032.2032.00-0.2521695
12:16:0732.1032.2032.10-0.1511693
12:15:3532.0032.1532.20-0.0531692
12:15:3532.0032.1532.15-0.1011689
12:15:2132.1532.2032.15-0.1021688
12:15:0732.1032.1532.15-0.1011686
12:14:5632.1032.1532.10-0.1511685
12:14:5532.0032.1032.10-0.1511684
12:14:4232.0032.1032.10-0.1511683
12:14:1732.0032.1032.00-0.2511682
12:14:1332.0532.1032.05-0.2011681
12:14:0231.9032.0532.05-0.2011680
12:14:0232.0032.0532.00-0.2511679
12:13:5931.9032.0032.00-0.2511678
12:13:5231.9032.0032.00-0.2511677
12:13:0531.8031.9031.90-0.3511676
12:13:0531.8031.8531.85-0.4031675
12:13:0531.6531.7031.80-0.4521672
12:13:0531.6531.7031.75-0.5011670
12:13:0531.6531.7031.70-0.5511669
12:11:0931.6031.7031.70-0.5521668
12:10:1631.6531.7031.65-0.6011666
12:08:0831.6531.7031.65-0.6011665
12:07:0231.6531.7031.65-0.6011664
12:04:3331.6031.6531.65-0.6011663
12:04:0231.5531.6531.55-0.7011662
12:04:0131.6031.6531.60-0.6531661
12:02:0231.5531.6031.60-0.6511658
11:56:5931.5031.5531.55-0.7021657
11:56:4431.5531.6031.55-0.7051655
11:56:3231.5531.6031.55-0.7011650
11:56:1531.5531.6031.55-0.7011649
11:56:1431.6031.7031.60-0.6531648
11:54:4831.6031.7031.60-0.6511645
11:52:3231.6031.7031.60-0.6511644
11:52:1131.6031.7031.60-0.6511643
11:51:5331.6031.6531.70-0.5511642
11:51:5331.6031.6531.65-0.6011641
11:50:5831.6031.6531.60-0.6511640
11:50:5831.6531.8031.65-0.6021639
11:50:4431.6531.7031.70-0.5511637
11:50:4331.7031.8531.70-0.5521636
11:45:5731.8031.9031.80-0.4521634
11:45:5731.8031.9031.80-0.4511632
11:45:3831.8031.9031.80-0.4511631
11:42:0731.8031.8531.85-0.4011630
11:38:4531.7531.8031.80-0.4511629
11:37:5331.7031.7531.75-0.5021628
11:37:2931.7031.7531.70-0.5511626
11:36:2731.7031.7531.70-0.5511625
11:34:1331.6531.7031.70-0.5511624
11:33:2331.6031.7031.70-0.5531623
11:32:0031.6531.7531.65-0.6041620
11:31:3431.6531.7531.65-0.6011616
11:31:0931.6531.7031.70-0.5531615
11:31:0931.6531.7031.65-0.6011612
11:31:0931.5531.6531.65-0.6011611
11:31:0131.5531.7031.55-0.7011610
11:31:0131.5531.6531.65-0.6021609
11:31:0131.6031.6531.60-0.6571607
11:31:0131.6031.6531.65-0.6021600
11:30:3831.6531.7031.65-0.6061598
11:30:0631.6531.7031.65-0.6011592
11:30:0531.6531.7031.65-0.6011591
11:28:5231.6531.7031.70-0.5511590
11:28:4931.6531.7031.70-0.5511589
11:26:1831.6531.7531.75-0.5011588
11:26:1031.6531.8031.65-0.6011587
11:26:0431.6531.7031.70-0.5511586
11:26:0431.6531.7031.70-0.5511585
11:25:5731.6531.7031.65-0.6011584
11:25:4831.7031.8031.70-0.5541583
11:25:0931.7031.8031.70-0.5511579
11:25:0631.7031.8031.70-0.5511578
11:24:5231.7031.7531.70-0.5521577
11:24:2431.7531.8031.75-0.5011575
11:24:2431.7531.8031.75-0.5011574
11:23:5431.8031.9031.80-0.4531573
11:23:3431.8031.9031.80-0.4511570
11:23:2231.8031.9531.80-0.4511569
11:22:1131.8531.9531.85-0.4011568
11:21:3231.8531.9531.85-0.4011567
11:19:5931.8531.9531.85-0.4011566
11:19:5331.8531.9531.85-0.4011565
11:16:0331.8531.9531.85-0.4041564
11:15:1131.8531.9531.85-0.4031560
11:13:1531.8031.9531.80-0.4511557
11:10:5931.9031.9531.80-0.4531556
11:10:5931.9031.9531.85-0.4041553
11:10:5931.9031.9531.90-0.3531549
11:09:3831.9031.9531.90-0.3511546
11:08:5631.8531.9031.90-0.3511545
11:08:0831.8031.8531.85-0.4011544
11:07:5131.8031.8531.80-0.4541543
11:07:2731.8531.9531.85-0.4011539
11:07:0231.8531.9531.85-0.4021538
11:06:1231.8031.9031.90-0.3511536
11:06:0931.8531.9031.85-0.4011535
11:03:5131.8531.9531.85-0.4011534
11:03:4531.8031.8531.85-0.4011533
11:03:4531.8031.8531.85-0.4011532
11:03:4531.8031.8531.85-0.4011531
11:03:4531.8031.8531.85-0.4011530
11:03:4431.8031.8531.85-0.4011529
11:03:3631.8031.8531.85-0.4011528
11:03:1531.8031.8531.85-0.4011527
11:03:0031.8031.8531.85-0.4011526
11:02:4831.8031.9531.80-0.4511525
11:02:3631.8031.9531.80-0.4521524
11:01:4331.7531.9531.75-0.5041522
11:01:3231.7531.8531.85-0.4011518
11:01:0931.7031.9531.70-0.5511517
11:01:0231.7031.8531.85-0.4011516
11:00:5631.7531.9531.70-0.5531515
11:00:5631.7531.9531.75-0.5011512
11:00:4531.8532.0031.80-0.4531511
11:00:4531.8532.0031.85-0.4011508
11:00:2632.0032.0532.00-0.2561507
11:00:1232.0032.0532.00-0.2511501
11:00:0032.0032.0532.00-0.2511500
10:59:5332.0032.0532.00-0.2511499
10:59:2732.0032.0532.00-0.2511498
10:59:2732.0032.0532.00-0.2511497
10:59:2432.0032.0531.80-0.4541496
10:59:2432.0032.0531.90-0.3531492
10:59:2432.0032.0531.95-0.3011489
10:59:2432.0032.0532.00-0.2521488
10:59:1631.9032.0032.00-0.2511486
10:59:1131.9032.0031.90-0.3511485
10:59:0431.9032.0031.90-0.3511484
10:59:0432.0532.2032.00-0.25211483
10:59:0432.0532.2032.05-0.2031462
10:58:5132.0532.2032.20-0.0511459
10:58:5032.1032.2032.10-0.1511458
10:58:5032.2032.3032.20-0.0571457
10:58:3532.2032.3032.20-0.0511450
10:58:3532.2532.3032.250121449
10:58:3032.3032.4532.30+0.0551437
10:58:1232.3032.3532.35+0.1011432
10:56:5932.3032.3532.30+0.0511431
10:56:3432.3032.3532.30+0.0531430
10:56:3432.3032.3532.30+0.0511427
10:56:0132.3032.4032.30+0.0541426
10:56:0132.3532.4532.35+0.1041422
10:55:5232.4032.4532.40+0.1541418
10:55:2732.4032.4532.40+0.1521414
10:54:4832.4032.4532.45+0.2011412
10:54:2932.4032.4532.40+0.1511411
10:54:2932.4032.4532.40+0.1521410
10:54:0032.4032.5032.40+0.1511408
10:53:4932.4032.5032.40+0.1511407
10:52:5432.4032.4532.45+0.2011406
10:51:3032.4532.5532.45+0.2011405
10:50:4732.4032.4532.45+0.2011404
10:50:3632.4532.5532.45+0.2021403
10:48:0732.4032.5032.50+0.2511401
10:48:0532.4532.5032.45+0.2011400
10:47:5932.5032.5532.50+0.2521399
10:47:5932.5032.6032.50+0.2511397
10:44:2232.4532.6532.65+0.4011396
10:43:5532.4532.6532.70+0.4511395
10:43:5532.4532.6532.65+0.4011394
10:43:3332.6032.6532.60+0.3511393
10:42:4832.4532.6532.65+0.4011392
10:42:4232.4532.6532.65+0.4011391
10:41:4532.4032.5532.55+0.3021390
10:40:2832.4032.5532.40+0.1531388
10:38:2432.4032.6032.40+0.1511385
10:37:4632.4032.6032.40+0.1511384
10:37:0932.4032.6032.40+0.1511383
10:37:0932.4032.6032.40+0.1541382
10:36:2332.5532.6032.50+0.2531378
10:36:2332.5532.6032.55+0.3011375
10:36:0532.5532.6032.60+0.3511374
10:35:1532.5532.6032.60+0.3511373
10:34:4132.6032.6532.60+0.3511372
10:32:2332.6032.7032.70+0.4511371
10:32:2032.6032.7032.70+0.4511370
10:32:0032.7032.7532.70+0.4511369
10:31:3332.6032.7032.70+0.4511368
10:30:5432.5032.5532.55+0.3011367
10:30:3532.4532.5032.50+0.2511366
10:30:3532.4532.5032.50+0.25131365
10:30:0532.4032.4532.45+0.2011352
10:30:0032.4032.4532.40+0.1511351
10:29:5032.3532.4032.40+0.1531350
10:29:4532.3532.4032.40+0.1521347
10:29:4132.3532.4032.40+0.1511345
10:28:3432.3032.3532.35+0.1031344
10:28:2332.3032.3532.35+0.1011341
10:27:5732.3032.3532.35+0.1031340
10:27:4232.3532.4032.35+0.1011337
10:27:1232.3032.4032.30+0.0541336
10:27:1132.3032.4032.30+0.0511332
10:27:1132.3532.4532.30+0.0541331
10:27:1132.3532.4532.35+0.1021327
10:27:0732.3032.3532.35+0.1031325
10:26:5232.3032.3532.35+0.1011322
10:26:5232.3532.4532.35+0.1011321
10:26:4532.3532.4532.35+0.1011320
10:26:1832.3532.4032.35+0.1011319
10:26:1632.3532.4532.35+0.1021318
10:26:1632.4032.5032.40+0.1511316
10:26:1532.4032.4532.40+0.1511315
10:26:1032.4032.5032.40+0.1541314
10:25:5132.4532.5032.40+0.1531310
10:25:5132.4532.5032.45+0.2021307
10:25:4132.4532.5032.45+0.2021305
10:25:3332.5032.5532.50+0.2511303
10:25:2632.5032.5532.50+0.2511302
10:25:0432.5032.5532.50+0.2511301
10:25:0432.5032.5532.50+0.2511300
10:25:0432.5032.5532.50+0.2511299
10:25:0432.5032.5532.50+0.25101298
10:24:4432.5532.6032.55+0.3031288
10:23:3032.6032.7532.60+0.3511285
10:22:0332.6032.7532.60+0.3521284
10:21:4232.6032.7032.60+0.3511282
10:21:1432.6032.7532.60+0.3521281
10:20:5832.6532.7532.65+0.4041279
10:16:5132.6532.8032.65+0.4011275
10:16:5032.7032.8032.70+0.4521274
10:16:5032.7032.8032.70+0.4511272
10:16:2932.7532.8532.75+0.5021271
10:15:2132.7532.8032.80+0.5511269
10:13:3332.8032.8532.80+0.5511268
10:12:5132.8032.8532.80+0.5511267
10:12:3032.7032.8532.85+0.6011266
10:12:0632.8032.8532.80+0.5511265
10:11:2932.7032.7532.75+0.5011264
10:11:0632.6532.7532.75+0.5011263
10:11:0132.6532.7532.75+0.5011262
10:10:3732.6532.7532.75+0.5011261
10:10:2732.7032.7532.70+0.4521260
10:10:0932.7032.7532.70+0.4511258
10:09:5932.6532.7032.70+0.4511257
10:09:3332.6032.7032.70+0.4511256
10:08:4632.6532.7532.65+0.4011255
10:07:1332.6532.7532.65+0.4011254
10:07:1332.6532.7532.65+0.4011253
10:07:1332.7032.7532.70+0.4551252
10:05:4432.6532.7032.70+0.4511247
10:05:1932.7032.7532.70+0.4511246
10:05:1932.7032.7532.70+0.4511245
10:04:1332.6032.7032.70+0.4511244
10:04:1232.6532.7032.65+0.4021243
10:03:1632.7032.7532.70+0.4511241
10:02:5532.7532.9032.75+0.5011240
10:02:5132.7532.8032.80+0.5531239
10:02:3432.7032.7532.75+0.5011236
10:01:3832.7032.8032.70+0.4511235
10:00:1232.7532.9032.75+0.5021234
10:00:1232.7532.9032.75+0.5011232
09:59:2932.8032.8532.80+0.5511231
09:59:2732.7532.8032.80+0.5511230
09:59:1732.7532.8032.80+0.5511229
09:58:5032.7532.8532.75+0.5011228
09:58:1232.7032.7532.75+0.5011227
09:56:0132.6532.7032.65+0.4011226
09:54:5032.6032.7032.60+0.3511225
09:53:4332.6032.7032.60+0.3511224
09:53:3732.6032.7032.60+0.3511223
09:52:1532.6032.8032.60+0.3511222
09:51:5632.6532.8532.65+0.4011221
09:51:2932.7032.9032.70+0.4511220
09:51:2932.7032.9032.70+0.4511219
09:50:3832.7032.9032.70+0.4511218
09:50:3732.8032.9032.80+0.5511217
09:49:0832.6532.9032.90+0.6521216
09:48:5332.6532.7532.75+0.5011214
09:48:4932.6032.7532.75+0.5011213
09:48:4132.6032.7532.60+0.3511212
09:47:4832.6532.7532.60+0.3551211
09:47:4832.6532.7532.65+0.4031206
09:47:2832.7032.7532.70+0.4511203
09:47:0232.6032.6532.65+0.4021202
09:47:0232.6032.6532.65+0.4011200
09:47:0232.6532.7532.65+0.4021199
09:46:5432.6532.7532.65+0.4011197
09:46:3132.7032.7532.70+0.4531196
09:46:1632.7032.7532.70+0.4541193
09:45:5132.7032.7532.70+0.4511189
09:45:5032.7032.7532.70+0.4511188
09:45:5032.7032.7532.70+0.4511187
09:45:5032.7032.7532.70+0.4541186
09:45:5032.7032.7532.70+0.4511182
09:45:3132.7032.8032.70+0.4511181
09:44:5032.8032.9032.80+0.5511180
09:44:4932.8032.9532.80+0.5531179
09:44:3732.9032.9532.80+0.5511176
09:44:3732.9032.9532.85+0.6011175
09:44:3732.9032.9532.90+0.6511174
09:44:3732.9032.9532.90+0.6511173
09:44:2232.9533.0532.95+0.7041172
09:44:1732.9533.0532.95+0.7011168
09:44:1732.9533.0532.95+0.7011167
09:44:1733.0033.0533.00+0.7571166
09:44:1733.0033.0533.00+0.7511159
09:42:5133.0533.2033.05+0.8011158
09:42:5133.0533.2033.05+0.8011157
09:40:1333.0533.2033.05+0.8011156
09:38:4633.0033.0533.05+0.8031155
09:38:1233.0533.2033.05+0.8011152
09:36:2233.0533.1033.05+0.8011151
09:35:3433.1033.1533.10+0.8511150
09:34:0833.0033.1033.15+0.9011149
09:34:0833.0033.1033.10+0.8511148
09:33:5833.0033.0533.05+0.8011147
09:33:0433.0533.1033.05+0.8011146
09:32:5533.0533.1033.05+0.8011145
09:31:2133.0033.0533.05+0.8011144
09:31:2033.0033.0533.05+0.8011143
09:31:1233.0533.1533.00+0.7511142
09:31:1233.0533.1533.05+0.8011141
09:31:0633.0033.0533.05+0.8011140
09:30:4733.0033.0533.00+0.7511139
09:30:4232.9533.0033.00+0.7511138
09:30:3532.9533.0032.95+0.7011137
09:30:3332.9533.0033.00+0.7511136
09:30:3032.9533.0032.95+0.7011135
09:30:3032.9533.0033.00+0.7511134
09:30:2932.9533.0033.00+0.7511133
09:30:2832.9533.0032.95+0.7041132
09:30:2132.9533.0032.95+0.7011128
09:30:1132.9533.0033.00+0.7511127
09:30:0632.9533.0032.95+0.7011126
09:30:0332.9533.0032.95+0.7011125
09:30:0332.9533.0032.95+0.7011124
09:29:5633.0033.1033.00+0.7531123
09:29:5633.0033.1033.00+0.7511120
09:29:5633.0033.1033.00+0.7511119
09:29:5633.0033.1533.00+0.7511118
09:29:5633.0033.1533.00+0.7511117
09:29:5633.0033.1533.00+0.7511116
09:29:5633.0033.1533.00+0.7511115
09:29:5633.0033.1533.00+0.7511114
09:29:5533.0033.1533.00+0.7521113
09:29:4633.0533.2033.00+0.7511111
09:29:4633.0533.2033.05+0.8011110
09:29:2233.0033.2033.00+0.7531109
09:29:1833.0533.2033.05+0.8021106
09:28:5833.0533.1033.05+0.8011104
09:28:5333.0533.2033.05+0.8011103
09:28:5133.1033.2033.10+0.8521102
09:28:2533.1033.2033.20+0.9511100
09:28:0833.1033.2033.10+0.8521099
09:27:4933.2033.2533.20+0.9511097
09:27:2433.1033.2033.20+0.9511096
09:27:0833.1033.2033.20+0.9511095
09:26:5133.2033.2533.20+0.9531094
09:26:4633.2033.2533.20+0.9511091
09:26:1633.2033.2533.20+0.9511090
09:25:0933.2033.2533.25+1.0011089
09:25:0533.2033.2533.20+0.9511088
09:25:0433.2033.2533.25+1.0011087
09:25:0033.2533.3033.25+1.0011086
09:24:2133.2033.3033.20+0.9511085
09:23:5933.2533.3033.25+1.0011084
09:23:5933.2533.3033.25+1.0011083
09:23:5933.2533.3033.25+1.0011082
09:23:5833.2533.3033.30+1.0511081
09:23:3833.2533.3033.30+1.0511080
09:23:2533.3033.3533.30+1.0511079
09:23:2433.2533.3033.30+1.0511078
09:23:0033.1533.3033.30+1.0511077
09:22:4333.1533.3033.30+1.0511076
09:22:4333.1533.3033.15+0.9011075
09:22:4333.2033.3033.20+0.9511074
09:22:2433.2033.3033.20+0.9511073
09:22:2233.2533.3033.25+1.0011072
09:22:1233.2033.2533.25+1.0011071
09:21:5933.1533.2033.20+0.9521070
09:21:3733.1033.1533.15+0.9031068
09:21:1833.1033.1533.10+0.8511065
09:21:1833.1533.2033.15+0.9051064
09:21:1733.1033.1533.15+0.9011059
09:21:0233.0533.1033.10+0.8561058
09:20:4533.0533.1033.10+0.8511052
09:20:0533.0533.1033.10+0.8531051
09:20:0033.1033.1533.10+0.8511048
09:19:5133.0533.1033.10+0.8511047
09:19:5033.0533.1033.10+0.8511046
09:19:4633.1033.2033.10+0.8511045
09:19:3333.0533.1033.10+0.8521044
09:19:2833.0533.1033.05+0.8011042
09:19:2033.0533.1033.10+0.8511041
09:19:2033.0533.1033.05+0.8011040
09:19:2033.0533.1033.05+0.8011039
09:19:1533.1033.1533.10+0.8511038
09:19:1433.1033.1533.10+0.8511037
09:19:1133.1033.1533.15+0.9011036
09:19:0933.1533.2033.15+0.9011035
09:19:0633.1533.2033.15+0.9011034
09:18:5833.0533.1033.10+0.8521033
09:18:5833.0533.1033.10+0.8511031
09:18:4633.0533.1033.05+0.8011030
09:18:4433.0533.1033.05+0.8011029
09:18:4133.0533.1033.05+0.8011028
09:18:3633.1033.3033.10+0.8511027
09:18:3633.1033.3033.10+0.8521026
09:18:3533.2033.3033.20+0.9521024
09:18:3133.2033.3033.20+0.9511022
09:18:3033.1533.3533.15+0.9041021
09:18:1433.2033.4033.20+0.9511017
09:18:1433.2533.4533.25+1.0011016
09:17:5833.3033.4533.30+1.0531015
09:17:3433.3033.4533.30+1.0511012
09:17:1333.3533.4533.30+1.0511011
09:17:1333.3533.4533.35+1.1021010
09:17:0133.1533.2533.25+1.0011008
09:17:0133.2533.4533.25+1.0011007
09:16:5733.2033.4533.45+1.2011006
09:16:5233.1033.3033.30+1.0521005
09:16:5133.1533.3533.15+0.9011003
09:16:5033.2533.3533.20+0.9521002
09:16:5033.2533.3533.25+1.0011000
09:16:5033.2533.3533.35+1.101999
09:16:5033.3033.3533.30+1.052998
09:16:5033.3533.4533.35+1.103996
09:16:5033.3533.4533.35+1.103993
09:16:5033.4033.5033.40+1.159990
09:16:5033.4533.5033.45+1.201981
09:16:3233.5033.5533.50+1.252980
09:16:2733.5033.5533.50+1.251978
09:16:1733.4033.5033.50+1.251977
09:16:1433.4533.5033.45+1.202976
09:16:0833.5033.6033.50+1.252974
09:16:0833.5033.6033.50+1.253972
09:16:0433.5533.6533.55+1.301969
09:16:0433.5033.6033.60+1.351968
09:15:5833.5033.6533.50+1.251967
09:15:5533.5533.6533.55+1.302966
09:15:5533.5533.6533.55+1.301964
09:15:5333.5033.5533.55+1.301963
09:15:4433.5533.6033.55+1.301962
09:15:3933.5033.6533.65+1.401961
09:15:3633.5033.6533.50+1.251960
09:15:2833.6033.6533.60+1.351959
09:15:2633.4033.6033.40+1.151958
09:15:2633.4533.6033.45+1.202957
09:15:2633.5033.6033.50+1.257955
09:15:2633.5033.6033.50+1.251948
09:15:1533.5033.6033.50+1.251947
09:15:1533.4533.5533.55+1.301946
09:15:0733.4533.6033.60+1.351945
09:15:0733.4533.6033.45+1.201944
09:15:0733.5533.6033.55+1.301943
09:15:0733.4033.5033.50+1.252942
09:14:5833.4033.6033.40+1.155940
09:14:5733.4533.6533.45+1.201935
09:14:5733.5033.6533.50+1.253934
09:14:5633.4533.6033.60+1.351931
09:14:5533.4533.6533.65+1.401930
09:14:5133.4033.6033.65+1.401929
09:14:5133.4033.6033.60+1.351928
09:14:4733.3533.5533.55+1.301927
09:14:4633.5033.5533.50+1.251926
09:14:4633.5033.5533.50+1.251925
09:14:4333.4033.5533.55+1.301924
09:14:4133.3533.5533.55+1.301923
09:14:4133.5533.6533.55+1.305922
09:14:4133.5533.6533.55+1.302917
09:14:4133.6033.7033.60+1.352915
09:14:4133.7033.7533.70+1.451913
09:14:3933.6533.9033.65+1.402912
09:14:3933.7033.9033.70+1.451910
09:14:3833.8033.9533.80+1.551909
09:14:3833.6533.9033.90+1.652908
09:14:3833.6533.9033.90+1.651906
09:14:3633.6533.7533.90+1.652905
09:14:3633.6533.7533.75+1.501903
09:14:3633.7033.7533.70+1.453902
09:14:3533.8033.9033.80+1.551899
09:14:3533.8533.9033.85+1.608898
09:14:3333.8533.9533.95+1.701890
09:14:3133.8533.9533.95+1.701889
09:14:3034.0034.2534.00+1.751888
09:14:3033.8534.0034.30+2.0517887
09:14:3033.8534.0034.25+2.006870
09:14:3033.8534.0034.00+1.757864
09:14:2933.8534.0034.00+1.758857
09:14:2933.9534.0033.95+1.701849
09:14:2733.8534.0034.00+1.751848
09:14:2633.8534.0034.00+1.751847
09:14:2433.8534.0033.85+1.601846
09:14:2433.8534.0033.85+1.601845
09:14:2333.8534.0034.00+1.759844
09:14:2333.8534.0034.00+1.751835
09:14:2333.8533.9533.95+1.704834
09:14:2333.8533.9533.95+1.701830
09:14:2333.8533.9033.90+1.651829
09:14:2333.7533.8533.85+1.6010828
09:14:2333.7533.8533.85+1.602818
09:14:2333.7033.8033.80+1.5515816
09:14:2333.7033.8033.80+1.555801
09:14:2033.6033.7033.70+1.4511796
09:14:2033.6033.7033.70+1.453785
09:14:1633.5533.6033.60+1.353782
09:14:1633.5533.6033.60+1.353779
09:14:1633.5533.6033.55+1.301776
09:14:1633.5533.6033.55+1.301775
09:14:1633.5533.6033.55+1.301774
09:14:1633.3533.5533.55+1.301773
09:14:1633.3533.4033.40+1.151772
09:14:1333.3533.5533.55+1.301771
09:14:1233.5033.5533.50+1.251770
09:14:1233.5033.5533.50+1.251769
09:14:1233.3533.4533.50+1.252768
09:14:1233.3533.4533.45+1.201766
09:14:1233.4533.5033.45+1.201765
09:14:1233.4533.5033.45+1.201764
09:14:1033.5533.6033.55+1.301763
09:14:1033.3033.5533.55+1.301762
09:14:0933.3033.5533.55+1.301761
09:14:0333.3033.4033.55+1.301760
09:14:0333.3033.4033.50+1.253759
09:14:0333.3033.4033.40+1.152756
09:14:0233.3033.4033.40+1.151754
09:14:0233.3033.4033.30+1.053753
09:13:5833.2033.4033.20+0.951750
09:13:5833.2033.3033.30+1.054749
09:13:5633.2033.3033.30+1.051745
09:13:5433.2033.3033.30+1.051744
09:13:5233.2533.3033.25+1.001743
09:13:5033.2533.3033.25+1.001742
09:13:4233.1533.2033.20+0.952741
09:13:3833.1533.2033.20+0.951739
09:13:1833.1033.1533.15+0.901738
09:13:1833.1033.4033.10+0.851737
09:13:1133.1533.4033.10+0.851736
09:13:1133.1533.4033.15+0.901735
09:13:0833.1533.4033.15+0.902734
09:12:5433.1533.5033.15+0.901732
09:12:4533.2533.6033.60+1.351731
09:12:4333.2033.5533.60+1.351730
09:12:4333.2033.5533.55+1.301729
09:12:3633.6033.6533.60+1.351728
09:12:3633.0533.6033.60+1.351727
09:12:3433.2533.6033.60+1.351726
09:12:3033.2033.6033.60+1.351725
09:12:2733.1533.6533.65+1.403724
09:12:2533.0533.6033.65+1.402721
09:12:2533.0533.6033.60+1.351719
09:12:1933.0533.6533.65+1.401718
09:12:1933.0533.6033.60+1.351717
09:12:1933.0533.5033.50+1.251716
09:12:1833.0033.5533.55+1.301715
09:12:1833.0033.5533.55+1.301714
09:12:1833.0033.5033.50+1.251713
09:12:1832.9533.5033.50+1.251712
09:12:1832.9533.4533.45+1.201711
09:12:1832.9533.4033.40+1.151710
09:12:1832.9533.4033.40+1.151709
09:12:1832.9033.3533.40+1.153708
09:12:1832.9033.3533.35+1.102705
09:12:1832.9033.2533.25+1.001703
09:12:1832.9033.1533.15+0.902702
09:12:1832.8533.0533.05+0.8012700
09:12:1832.8533.0033.00+0.754688
09:12:1832.8032.9532.95+0.703684
09:12:1832.8032.9032.90+0.654681
09:12:1832.8032.8532.85+0.603677
09:12:1832.8032.8532.80+0.551674
09:12:1732.7032.7532.75+0.501673
09:12:1632.7032.7532.75+0.501672
09:12:1632.7032.7532.75+0.501671
09:12:0732.7032.7532.70+0.451670
09:10:5232.6532.8532.65+0.401669
09:10:5132.8032.9032.70+0.451668
09:10:5132.8032.9032.80+0.551667
09:10:4532.7032.8032.80+0.551666
09:10:4532.7032.8032.80+0.551665
09:10:3932.7032.8032.80+0.553664
09:10:3932.6532.7032.70+0.451661
09:10:2432.5532.6532.65+0.401660
09:10:2432.5532.6032.60+0.351659
09:10:1432.5032.6532.65+0.401658
09:10:1432.4532.6032.65+0.401657
09:10:1432.4532.6032.60+0.354656
09:10:1332.5532.6032.55+0.301652
09:10:1332.5532.6032.55+0.302651
09:10:1332.5532.6032.55+0.301649
09:10:1332.5532.6032.55+0.302648
09:10:0932.5532.6032.55+0.301646
09:10:0632.5532.6032.55+0.301645
09:10:0532.5532.6032.55+0.301644
09:10:0532.5532.6032.55+0.301643
09:10:0532.4532.5532.55+0.302642
09:10:0532.4532.5032.55+0.303640
09:10:0532.4532.5032.50+0.252637
09:10:0032.5032.5532.50+0.253635
09:09:5432.5532.6032.55+0.301632
09:09:5132.5532.6032.55+0.301631
09:09:4932.5532.6032.60+0.351630
09:09:4432.5532.6032.60+0.352629
09:09:4432.5532.6032.60+0.351627
09:09:4332.5532.6032.55+0.301626
09:09:3932.5532.6032.55+0.301625
09:09:2732.5032.7032.70+0.451624
09:09:2032.5532.8032.50+0.252623
09:09:2032.5532.8032.55+0.301621
09:09:1932.5532.6032.60+0.351620
09:09:1832.5032.6532.85+0.601619
09:09:1832.5032.6532.80+0.551618
09:09:1832.5032.6532.70+0.451617
09:09:1832.5032.6532.65+0.402616
09:09:1532.6032.6532.60+0.351614
09:09:1532.6532.7032.65+0.402613
09:09:1532.6532.7532.65+0.401611
09:09:1232.7032.7532.70+0.451610
09:09:0832.7032.7532.70+0.451609
09:09:0632.7032.7532.70+0.451608
09:09:0032.7032.7532.70+0.451607
09:09:0032.7532.8032.75+0.502606
09:08:5932.7532.8032.75+0.501604
09:08:5632.7032.7532.75+0.501603
09:08:5532.7032.7532.75+0.503602
09:08:5332.7032.7532.70+0.451599
09:08:4832.6532.7032.70+0.451598
09:08:4732.6532.7032.70+0.451597
09:08:4332.7032.7532.70+0.451596
09:08:3932.6532.7032.70+0.453595
09:08:3532.6032.6532.65+0.401592
09:08:3032.6032.6532.65+0.401591
09:08:2332.6032.6532.60+0.351590
09:08:2232.6032.6532.60+0.351589
09:08:2232.5032.6032.60+0.352588
09:08:2132.5032.6032.50+0.252586
09:08:2032.5032.5532.55+0.302584
09:08:1732.4532.5032.50+0.251582
09:08:1332.4532.5032.50+0.251581
09:08:0532.4032.4532.45+0.201580
09:08:0532.4032.4532.45+0.201579
09:08:0432.4032.4532.45+0.202578
09:07:4232.3532.4032.40+0.151576
09:07:4232.3032.3532.35+0.102575
09:07:3332.3532.4032.35+0.102573
09:07:3032.3532.4032.40+0.151571
09:07:2832.4032.4532.40+0.151570
09:07:2732.3532.4032.40+0.151569
09:07:2632.4032.4532.40+0.151568
09:07:2532.4032.4532.40+0.151567
09:07:2432.4032.4532.45+0.201566
09:07:2132.4532.5032.45+0.202565
09:07:1532.4532.5032.45+0.203563
09:07:1432.4532.5032.45+0.201560
09:07:1232.4532.6032.45+0.201559
09:07:0932.4532.6532.45+0.201558
09:07:0832.4532.6032.60+0.351557
09:07:0832.4532.6032.60+0.351556
09:07:0832.5532.6532.50+0.2523555
09:07:0832.5532.6532.55+0.3012532
09:07:0132.5532.6532.65+0.401520
09:07:0132.5532.7032.70+0.451519
09:07:0132.5532.7032.55+0.301518
09:07:0132.5532.7032.55+0.301517
09:07:0132.6532.7032.65+0.402516
09:06:5632.7032.7532.70+0.452514
09:06:4832.7032.7532.75+0.501512
09:06:4332.7032.8032.70+0.451511
09:06:4332.7032.8032.70+0.451510
09:06:3232.7032.8532.70+0.451509
09:06:3232.7032.9032.90+0.652508
09:06:3232.8032.9032.80+0.554506
09:06:3232.8532.9032.85+0.601502
09:06:3232.8534.9032.85+0.6010501
09:04:3232.5532.6532.55+0.301491
09:04:3032.5532.6532.55+0.301490
09:04:3032.5532.6532.55+0.301489
09:04:3032.5532.6532.55+0.301488
09:04:2532.6032.7032.60+0.353487
09:04:1532.6032.7032.60+0.351484
09:04:1232.6032.7032.60+0.351483
09:04:1132.6032.6532.65+0.401482
09:04:0632.6532.7032.65+0.402481
09:04:0332.6532.7032.65+0.403479
09:03:5832.6532.7532.65+0.401476
09:03:5432.7032.8032.65+0.407475
09:03:5432.7032.8032.70+0.452468
09:03:5232.7032.8032.80+0.555466
09:03:5032.6532.7032.70+0.451461
09:03:4732.6532.8032.65+0.402460
09:03:4232.7032.8032.70+0.451458
09:03:4232.6532.8032.65+0.401457
09:03:4132.6532.8032.65+0.401456
09:03:3632.7032.8032.70+0.453455
09:03:2432.7032.8032.70+0.451452
09:03:2432.7532.8032.75+0.502451
09:03:2332.7532.8032.80+0.555449
09:03:2132.7532.8032.80+0.551444
09:03:1132.7532.8032.75+0.504443
09:03:0932.7532.8032.75+0.501439
09:03:0732.7532.8032.75+0.501438
09:03:0232.7532.8532.75+0.501437
09:03:0132.8032.8532.80+0.557436
09:03:0132.8032.8532.80+0.551429
09:02:5932.8532.9032.85+0.602428
09:02:5932.8532.9032.85+0.601426
09:02:5032.8533.0032.85+0.6010425
09:02:5032.8533.0032.85+0.601415
09:02:4832.9033.0032.90+0.651414
09:02:4832.9033.0032.90+0.651413
09:02:3332.8533.0032.85+0.601412
09:02:3032.8533.0532.85+0.601411
09:02:2932.9033.0532.85+0.601410
09:02:2932.9033.0532.90+0.654409
09:02:1932.9033.0532.90+0.651405
09:02:1833.0033.1033.00+0.751404
09:02:1632.9033.1033.10+0.853403
09:02:1633.0033.1033.00+0.7532400
09:02:1633.0033.1033.00+0.751368
09:02:1633.0533.1533.05+0.807367
09:02:1633.1033.1533.10+0.851360
09:02:1133.1033.2033.10+0.851359
09:02:0833.0533.2033.20+0.951358
09:02:0733.1033.2033.10+0.852357
09:02:0733.1033.2033.10+0.851355
09:02:0733.1033.2033.10+0.851354
09:02:0733.1033.2033.10+0.856353
09:02:0733.1533.2033.15+0.901347
09:02:0233.1033.2033.20+0.951346
09:02:0033.1033.2533.25+1.001345
09:01:5933.1533.2533.15+0.903344
09:01:5933.1533.2533.15+0.904341
09:01:5933.2033.2533.20+0.952337
09:01:5933.2033.2533.20+0.951335
09:01:5133.1033.3033.10+0.851334
09:01:5033.1033.3033.30+1.052333
09:01:4633.1033.3033.30+1.051331
09:01:4233.1033.4033.10+0.851330
09:01:3933.1533.4033.15+0.901329
09:01:3633.2533.4033.25+1.001328
09:01:3633.1533.4033.15+0.901327
09:01:3633.1533.4533.00+0.753326
09:01:3633.1533.4533.05+0.805323
09:01:3633.1533.4533.10+0.855318
09:01:3633.1533.4533.15+0.901313
09:01:3633.1033.3533.35+1.101312
09:01:3533.1033.3033.30+1.0512311
09:01:3533.1033.2033.30+1.054299
09:01:3533.1033.2033.25+1.004295
09:01:3533.1033.2033.20+0.952291
09:01:3333.1033.2533.25+1.001289
09:01:2833.1033.2533.10+0.851288
09:01:2633.0533.1033.10+0.851287
09:01:2633.0533.1033.10+0.851286
09:01:2633.1033.2533.10+0.851285
09:01:2633.1533.2533.15+0.901284
09:01:2533.1033.2533.10+0.851283
09:01:2533.1033.2033.20+0.951282
09:01:2533.1033.2033.10+0.851281
09:01:2433.1033.1533.15+0.901280
09:01:2433.1033.1533.15+0.902279
09:01:2133.0533.1533.15+0.902277
09:01:1733.1033.2533.05+0.804275
09:01:1733.1033.2533.10+0.851271
09:01:1433.1033.2533.10+0.851270
09:01:0833.1533.3033.15+0.901269
09:01:0433.1033.3033.30+1.051268
09:01:0433.1033.3033.10+0.851267
09:01:0333.1533.3533.15+0.901266
09:01:0233.1533.3533.15+0.902265
09:01:0233.2033.3533.20+0.956263
09:01:0233.3033.4033.30+1.051257
09:01:0133.2033.4033.20+0.952256
09:01:0033.2533.4033.25+1.002254
09:01:0033.2533.4033.25+1.001252
09:01:0033.2533.4033.25+1.001251
09:00:5933.2533.4033.25+1.001250
09:00:5933.2533.3533.35+1.101249
09:00:5833.2533.3533.25+1.001248
09:00:5833.3033.3533.30+1.0516247
09:00:5733.3533.4533.35+1.102231
09:00:5633.3533.4533.35+1.101229
09:00:5433.4033.4533.40+1.151228
09:00:5133.3533.6033.35+1.101227
09:00:5033.4033.6033.40+1.151226
09:00:4933.3533.4033.40+1.151225
09:00:4933.4033.6033.40+1.151224
09:00:4833.3533.5033.50+1.251223
09:00:4833.3533.5033.50+1.251222
09:00:4833.4033.5033.35+1.105221
09:00:4833.4033.5033.40+1.151216
09:00:4533.4033.5533.55+1.301215
09:00:4433.5533.6033.55+1.301214
09:00:4233.3533.6033.60+1.351213
09:00:4133.3533.5533.55+1.301212
09:00:3733.3033.5533.60+1.351211
09:00:3733.3033.5533.55+1.302210
09:00:3733.4033.5533.40+1.152208
09:00:3733.3533.5033.55+1.301206
09:00:3733.3533.5033.50+1.252205
09:00:3433.3033.5033.30+1.051203
09:00:3333.4533.5533.45+1.201202
09:00:3233.3533.5533.35+1.105201
09:00:3233.5533.6033.55+1.301196
09:00:3233.4033.6033.40+1.154195
09:00:3233.4533.6033.45+1.202191
09:00:3033.5033.6533.50+1.251189
09:00:2733.4533.5533.55+1.301188
09:00:2733.5033.7533.50+1.256187
09:00:2733.5533.7533.55+1.301181
09:00:2233.6033.7533.60+1.351180
09:00:2133.7033.7533.70+1.451179
09:00:2033.6033.7533.75+1.501178
09:00:1833.6033.7033.70+1.451177
09:00:1833.5033.7033.70+1.451176
09:00:1833.5533.7533.55+1.309175
09:00:1833.6033.7533.60+1.351166
09:00:1733.6033.7533.75+1.501165
09:00:1733.7033.7533.70+1.451164
09:00:1533.6033.7533.75+1.501163
09:00:1533.7533.8033.75+1.502162
09:00:1533.6033.7533.75+1.502160
09:00:1433.5533.7533.75+1.501158
09:00:1333.7533.8033.75+1.507157
09:00:1333.5533.7533.75+1.503150
09:00:1133.5533.7533.75+1.501147
09:00:0933.5533.7033.70+1.451146
09:00:0933.5533.7033.70+1.451145
09:00:0933.6033.7033.60+1.355144
09:00:0933.6533.7033.60+1.353139
09:00:0933.6533.7033.65+1.402136
09:00:07----33.70+1.45134134
 
加密貨幣
比特幣BTC 116953.63 -2,162.16 -1.82%
以太幣ETH 2981.75 8.52 0.29%
瑞波幣XRP 2.88 0.04 1.55%
比特幣現金BCH 487.44 -20.44 -4.03%
萊特幣LTC 93.14 -1.51 -1.59%
卡達幣ADA 0.730786 -0.01 -0.88%
波場幣TRX 0.297570 -0.01 -1.77%
恆星幣XLM 0.462854 -0.01 -1.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。