24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
跌幅排行:
1
如 興
10.35 -0.90
2
東 訊
14.50 -1.05
3
峰源-KY
53.10 -3.10
漲停排行:
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
最新
輝達H20解禁、台積電領軍 台股收漲220點重返22800點
熱門
哪吒2掩蓋不了中國電影疲弱真相 空場率達4成
更新報價
精 聯
(3652)
電腦/周邊設備
上市
31.75
▼-0.50
-1.55%
0.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
2,049
31.75
14
31.90
5
33.70
34.30
31.55
32.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.75
31.90
31.75
-0.50
6
2049
13:30:00
31.75
31.90
31.75
-0.50
98
2043
13:24:48
31.75
31.80
31.80
-0.45
3
1945
13:24:44
31.80
31.85
31.80
-0.45
2
1942
13:24:35
31.80
31.85
31.80
-0.45
1
1940
13:24:19
31.80
31.85
31.80
-0.45
1
1939
13:24:19
31.80
31.85
31.80
-0.45
3
1938
13:24:06
31.80
31.85
31.85
-0.40
1
1935
13:22:59
31.70
31.75
31.90
-0.35
4
1934
13:22:59
31.70
31.75
31.85
-0.40
2
1930
13:22:59
31.70
31.75
31.75
-0.50
1
1928
13:22:39
31.70
31.75
31.75
-0.50
1
1927
13:22:39
31.75
31.80
31.75
-0.50
3
1926
13:22:24
31.75
31.80
31.75
-0.50
1
1923
13:22:24
31.80
31.85
31.80
-0.45
1
1922
13:22:06
31.75
31.85
31.85
-0.40
6
1921
13:22:06
31.75
31.85
31.85
-0.40
1
1915
13:21:49
31.80
31.90
31.80
-0.45
1
1914
13:21:41
31.80
31.90
31.80
-0.45
1
1913
13:21:38
31.85
31.90
31.80
-0.45
4
1912
13:21:38
31.85
31.90
31.85
-0.40
3
1908
13:21:32
31.85
31.90
31.85
-0.40
2
1905
13:21:30
31.85
31.90
31.85
-0.40
3
1903
13:21:24
31.85
31.90
31.85
-0.40
2
1900
13:20:31
31.90
31.95
31.90
-0.35
1
1898
13:20:29
31.90
31.95
31.90
-0.35
1
1897
13:20:29
31.90
31.95
31.90
-0.35
1
1896
13:19:43
31.85
31.90
31.90
-0.35
1
1895
13:18:40
31.95
32.00
31.90
-0.35
1
1894
13:18:40
31.95
32.00
31.95
-0.30
1
1893
13:18:36
31.90
31.95
31.90
-0.35
1
1892
13:18:35
31.90
31.95
31.90
-0.35
1
1891
13:18:29
31.90
31.95
31.90
-0.35
1
1890
13:18:22
31.90
31.95
31.95
-0.30
1
1889
13:18:02
31.95
32.00
31.95
-0.30
1
1888
13:17:56
31.95
32.00
31.95
-0.30
1
1887
13:17:44
31.95
32.00
31.95
-0.30
1
1886
13:17:34
31.95
32.00
31.95
-0.30
1
1885
13:17:01
31.90
31.95
31.95
-0.30
1
1884
13:16:50
31.90
31.95
31.90
-0.35
1
1883
13:16:50
31.90
31.95
31.90
-0.35
1
1882
13:15:19
31.85
32.00
31.85
-0.40
1
1881
13:15:18
31.85
32.00
32.00
-0.25
2
1880
13:14:32
31.85
31.90
31.90
-0.35
1
1878
13:14:07
31.85
31.90
31.85
-0.40
1
1877
13:13:51
31.85
31.95
31.85
-0.40
1
1876
13:13:50
31.90
32.00
31.90
-0.35
5
1875
13:12:50
31.80
31.85
31.85
-0.40
2
1870
13:12:50
31.80
31.85
31.80
-0.45
10
1868
13:12:50
31.80
31.85
31.80
-0.45
1
1858
13:11:35
31.85
32.00
31.85
-0.40
5
1857
13:11:17
31.85
31.95
31.85
-0.40
5
1852
13:11:16
31.90
31.95
31.90
-0.35
1
1847
13:11:16
31.85
31.90
31.90
-0.35
1
1846
13:11:16
31.85
31.90
31.90
-0.35
1
1845
13:10:44
31.85
31.90
31.90
-0.35
2
1844
13:10:44
31.90
31.95
31.90
-0.35
3
1842
13:10:27
31.95
32.00
31.95
-0.30
3
1839
13:10:17
31.95
32.00
31.95
-0.30
1
1836
13:10:17
31.95
32.00
31.95
-0.30
1
1835
13:10:10
31.95
32.00
31.95
-0.30
2
1834
13:09:34
31.95
32.00
31.95
-0.30
1
1832
13:09:15
31.95
32.00
31.95
-0.30
1
1831
13:09:14
32.00
32.05
32.00
-0.25
2
1830
13:09:14
32.00
32.05
32.00
-0.25
2
1828
13:09:13
32.00
32.05
32.00
-0.25
1
1826
13:05:52
32.10
32.25
32.10
-0.15
1
1825
13:05:50
32.10
32.25
32.10
-0.15
2
1824
13:05:37
32.10
32.30
32.10
-0.15
1
1822
13:05:36
32.10
32.25
32.25
0
1
1821
13:04:06
32.05
32.30
32.30
+0.05
4
1820
13:03:52
32.00
32.25
32.25
0
3
1816
13:03:41
32.00
32.25
32.00
-0.25
1
1813
13:03:40
32.00
32.20
32.20
-0.05
2
1812
13:02:57
31.95
32.05
32.05
-0.20
2
1810
13:02:56
31.90
32.10
32.10
-0.15
3
1808
13:02:44
31.85
32.05
32.05
-0.20
2
1805
13:02:00
31.85
32.00
32.00
-0.25
2
1803
13:02:00
31.85
31.95
31.95
-0.30
1
1801
13:01:39
31.85
31.95
31.95
-0.30
1
1800
12:58:37
31.85
32.00
31.85
-0.40
1
1799
12:57:55
31.80
31.95
31.80
-0.45
3
1798
12:57:52
31.80
31.95
31.80
-0.45
1
1795
12:57:28
31.75
31.80
31.80
-0.45
3
1794
12:57:28
31.80
32.00
31.80
-0.45
2
1791
12:57:26
31.80
31.95
31.95
-0.30
1
1789
12:57:26
31.80
31.95
31.95
-0.30
2
1788
12:57:04
31.85
32.10
31.80
-0.45
6
1786
12:57:04
31.85
32.10
31.85
-0.40
2
1780
12:57:01
31.95
32.10
31.80
-0.45
2
1778
12:57:01
31.95
32.10
31.90
-0.35
2
1776
12:57:01
31.95
32.10
31.95
-0.30
2
1774
12:57:01
31.95
32.00
32.00
-0.25
3
1772
12:56:21
31.95
32.00
31.95
-0.30
1
1769
12:55:43
32.00
32.05
32.00
-0.25
1
1768
12:55:01
32.05
32.10
32.05
-0.20
1
1767
12:54:29
32.10
32.15
32.10
-0.15
1
1766
12:54:28
32.10
32.15
32.10
-0.15
2
1765
12:53:49
32.15
32.20
32.15
-0.10
3
1763
12:53:36
32.20
32.25
32.15
-0.10
1
1760
12:53:36
32.20
32.25
32.20
-0.05
6
1759
12:52:21
32.20
32.25
32.25
0
1
1753
12:52:11
32.20
32.25
32.25
0
1
1752
12:49:41
32.20
32.25
32.25
0
1
1751
12:48:56
32.20
32.25
32.25
0
1
1750
12:48:51
32.20
32.25
32.25
0
1
1749
12:47:44
32.20
32.25
32.25
0
1
1748
12:47:07
32.25
32.30
32.25
0
1
1747
12:47:03
32.25
32.30
32.25
0
1
1746
12:47:02
32.25
32.30
32.25
0
4
1745
12:46:59
32.25
32.30
32.25
0
1
1741
12:46:31
32.25
32.30
32.25
0
1
1740
12:43:42
32.20
32.25
32.25
0
1
1739
12:42:35
32.20
32.25
32.25
0
1
1738
12:41:21
32.25
32.30
32.25
0
1
1737
12:40:53
32.20
32.25
32.25
0
1
1736
12:38:49
32.25
32.30
32.25
0
3
1735
12:38:49
32.25
32.30
32.30
+0.05
1
1732
12:37:26
32.30
32.35
32.30
+0.05
1
1731
12:37:26
32.20
32.30
32.30
+0.05
5
1730
12:37:19
32.20
32.25
32.25
0
1
1725
12:36:37
32.20
32.25
32.25
0
1
1724
12:36:37
32.10
32.15
32.20
-0.05
3
1723
12:36:37
32.10
32.15
32.15
-0.10
1
1720
12:36:13
32.15
32.20
32.15
-0.10
3
1719
12:36:13
32.15
32.20
32.15
-0.10
1
1716
12:36:06
32.15
32.20
32.15
-0.10
1
1715
12:35:31
32.05
32.10
32.10
-0.15
1
1714
12:35:28
32.05
32.10
32.05
-0.20
1
1713
12:35:28
32.05
32.10
32.05
-0.20
1
1712
12:35:21
31.95
32.00
32.00
-0.25
2
1711
12:35:06
31.95
32.00
32.00
-0.25
1
1709
12:32:58
31.95
32.00
31.95
-0.30
1
1708
12:30:32
31.90
31.95
31.95
-0.30
3
1707
12:26:39
31.85
31.90
31.90
-0.35
1
1704
12:26:06
31.85
31.90
31.90
-0.35
2
1703
12:21:32
31.90
32.00
31.90
-0.35
1
1701
12:20:10
31.90
32.00
31.90
-0.35
2
1700
12:19:56
31.90
32.00
31.90
-0.35
1
1698
12:19:24
31.90
31.95
31.95
-0.30
1
1697
12:18:22
31.95
32.00
31.95
-0.30
1
1696
12:16:07
32.00
32.20
32.00
-0.25
2
1695
12:16:07
32.10
32.20
32.10
-0.15
1
1693
12:15:35
32.00
32.15
32.20
-0.05
3
1692
12:15:35
32.00
32.15
32.15
-0.10
1
1689
12:15:21
32.15
32.20
32.15
-0.10
2
1688
12:15:07
32.10
32.15
32.15
-0.10
1
1686
12:14:56
32.10
32.15
32.10
-0.15
1
1685
12:14:55
32.00
32.10
32.10
-0.15
1
1684
12:14:42
32.00
32.10
32.10
-0.15
1
1683
12:14:17
32.00
32.10
32.00
-0.25
1
1682
12:14:13
32.05
32.10
32.05
-0.20
1
1681
12:14:02
31.90
32.05
32.05
-0.20
1
1680
12:14:02
32.00
32.05
32.00
-0.25
1
1679
12:13:59
31.90
32.00
32.00
-0.25
1
1678
12:13:52
31.90
32.00
32.00
-0.25
1
1677
12:13:05
31.80
31.90
31.90
-0.35
1
1676
12:13:05
31.80
31.85
31.85
-0.40
3
1675
12:13:05
31.65
31.70
31.80
-0.45
2
1672
12:13:05
31.65
31.70
31.75
-0.50
1
1670
12:13:05
31.65
31.70
31.70
-0.55
1
1669
12:11:09
31.60
31.70
31.70
-0.55
2
1668
12:10:16
31.65
31.70
31.65
-0.60
1
1666
12:08:08
31.65
31.70
31.65
-0.60
1
1665
12:07:02
31.65
31.70
31.65
-0.60
1
1664
12:04:33
31.60
31.65
31.65
-0.60
1
1663
12:04:02
31.55
31.65
31.55
-0.70
1
1662
12:04:01
31.60
31.65
31.60
-0.65
3
1661
12:02:02
31.55
31.60
31.60
-0.65
1
1658
11:56:59
31.50
31.55
31.55
-0.70
2
1657
11:56:44
31.55
31.60
31.55
-0.70
5
1655
11:56:32
31.55
31.60
31.55
-0.70
1
1650
11:56:15
31.55
31.60
31.55
-0.70
1
1649
11:56:14
31.60
31.70
31.60
-0.65
3
1648
11:54:48
31.60
31.70
31.60
-0.65
1
1645
11:52:32
31.60
31.70
31.60
-0.65
1
1644
11:52:11
31.60
31.70
31.60
-0.65
1
1643
11:51:53
31.60
31.65
31.70
-0.55
1
1642
11:51:53
31.60
31.65
31.65
-0.60
1
1641
11:50:58
31.60
31.65
31.60
-0.65
1
1640
11:50:58
31.65
31.80
31.65
-0.60
2
1639
11:50:44
31.65
31.70
31.70
-0.55
1
1637
11:50:43
31.70
31.85
31.70
-0.55
2
1636
11:45:57
31.80
31.90
31.80
-0.45
2
1634
11:45:57
31.80
31.90
31.80
-0.45
1
1632
11:45:38
31.80
31.90
31.80
-0.45
1
1631
11:42:07
31.80
31.85
31.85
-0.40
1
1630
11:38:45
31.75
31.80
31.80
-0.45
1
1629
11:37:53
31.70
31.75
31.75
-0.50
2
1628
11:37:29
31.70
31.75
31.70
-0.55
1
1626
11:36:27
31.70
31.75
31.70
-0.55
1
1625
11:34:13
31.65
31.70
31.70
-0.55
1
1624
11:33:23
31.60
31.70
31.70
-0.55
3
1623
11:32:00
31.65
31.75
31.65
-0.60
4
1620
11:31:34
31.65
31.75
31.65
-0.60
1
1616
11:31:09
31.65
31.70
31.70
-0.55
3
1615
11:31:09
31.65
31.70
31.65
-0.60
1
1612
11:31:09
31.55
31.65
31.65
-0.60
1
1611
11:31:01
31.55
31.70
31.55
-0.70
1
1610
11:31:01
31.55
31.65
31.65
-0.60
2
1609
11:31:01
31.60
31.65
31.60
-0.65
7
1607
11:31:01
31.60
31.65
31.65
-0.60
2
1600
11:30:38
31.65
31.70
31.65
-0.60
6
1598
11:30:06
31.65
31.70
31.65
-0.60
1
1592
11:30:05
31.65
31.70
31.65
-0.60
1
1591
11:28:52
31.65
31.70
31.70
-0.55
1
1590
11:28:49
31.65
31.70
31.70
-0.55
1
1589
11:26:18
31.65
31.75
31.75
-0.50
1
1588
11:26:10
31.65
31.80
31.65
-0.60
1
1587
11:26:04
31.65
31.70
31.70
-0.55
1
1586
11:26:04
31.65
31.70
31.70
-0.55
1
1585
11:25:57
31.65
31.70
31.65
-0.60
1
1584
11:25:48
31.70
31.80
31.70
-0.55
4
1583
11:25:09
31.70
31.80
31.70
-0.55
1
1579
11:25:06
31.70
31.80
31.70
-0.55
1
1578
11:24:52
31.70
31.75
31.70
-0.55
2
1577
11:24:24
31.75
31.80
31.75
-0.50
1
1575
11:24:24
31.75
31.80
31.75
-0.50
1
1574
11:23:54
31.80
31.90
31.80
-0.45
3
1573
11:23:34
31.80
31.90
31.80
-0.45
1
1570
11:23:22
31.80
31.95
31.80
-0.45
1
1569
11:22:11
31.85
31.95
31.85
-0.40
1
1568
11:21:32
31.85
31.95
31.85
-0.40
1
1567
11:19:59
31.85
31.95
31.85
-0.40
1
1566
11:19:53
31.85
31.95
31.85
-0.40
1
1565
11:16:03
31.85
31.95
31.85
-0.40
4
1564
11:15:11
31.85
31.95
31.85
-0.40
3
1560
11:13:15
31.80
31.95
31.80
-0.45
1
1557
11:10:59
31.90
31.95
31.80
-0.45
3
1556
11:10:59
31.90
31.95
31.85
-0.40
4
1553
11:10:59
31.90
31.95
31.90
-0.35
3
1549
11:09:38
31.90
31.95
31.90
-0.35
1
1546
11:08:56
31.85
31.90
31.90
-0.35
1
1545
11:08:08
31.80
31.85
31.85
-0.40
1
1544
11:07:51
31.80
31.85
31.80
-0.45
4
1543
11:07:27
31.85
31.95
31.85
-0.40
1
1539
11:07:02
31.85
31.95
31.85
-0.40
2
1538
11:06:12
31.80
31.90
31.90
-0.35
1
1536
11:06:09
31.85
31.90
31.85
-0.40
1
1535
11:03:51
31.85
31.95
31.85
-0.40
1
1534
11:03:45
31.80
31.85
31.85
-0.40
1
1533
11:03:45
31.80
31.85
31.85
-0.40
1
1532
11:03:45
31.80
31.85
31.85
-0.40
1
1531
11:03:45
31.80
31.85
31.85
-0.40
1
1530
11:03:44
31.80
31.85
31.85
-0.40
1
1529
11:03:36
31.80
31.85
31.85
-0.40
1
1528
11:03:15
31.80
31.85
31.85
-0.40
1
1527
11:03:00
31.80
31.85
31.85
-0.40
1
1526
11:02:48
31.80
31.95
31.80
-0.45
1
1525
11:02:36
31.80
31.95
31.80
-0.45
2
1524
11:01:43
31.75
31.95
31.75
-0.50
4
1522
11:01:32
31.75
31.85
31.85
-0.40
1
1518
11:01:09
31.70
31.95
31.70
-0.55
1
1517
11:01:02
31.70
31.85
31.85
-0.40
1
1516
11:00:56
31.75
31.95
31.70
-0.55
3
1515
11:00:56
31.75
31.95
31.75
-0.50
1
1512
11:00:45
31.85
32.00
31.80
-0.45
3
1511
11:00:45
31.85
32.00
31.85
-0.40
1
1508
11:00:26
32.00
32.05
32.00
-0.25
6
1507
11:00:12
32.00
32.05
32.00
-0.25
1
1501
11:00:00
32.00
32.05
32.00
-0.25
1
1500
10:59:53
32.00
32.05
32.00
-0.25
1
1499
10:59:27
32.00
32.05
32.00
-0.25
1
1498
10:59:27
32.00
32.05
32.00
-0.25
1
1497
10:59:24
32.00
32.05
31.80
-0.45
4
1496
10:59:24
32.00
32.05
31.90
-0.35
3
1492
10:59:24
32.00
32.05
31.95
-0.30
1
1489
10:59:24
32.00
32.05
32.00
-0.25
2
1488
10:59:16
31.90
32.00
32.00
-0.25
1
1486
10:59:11
31.90
32.00
31.90
-0.35
1
1485
10:59:04
31.90
32.00
31.90
-0.35
1
1484
10:59:04
32.05
32.20
32.00
-0.25
21
1483
10:59:04
32.05
32.20
32.05
-0.20
3
1462
10:58:51
32.05
32.20
32.20
-0.05
1
1459
10:58:50
32.10
32.20
32.10
-0.15
1
1458
10:58:50
32.20
32.30
32.20
-0.05
7
1457
10:58:35
32.20
32.30
32.20
-0.05
1
1450
10:58:35
32.25
32.30
32.25
0
12
1449
10:58:30
32.30
32.45
32.30
+0.05
5
1437
10:58:12
32.30
32.35
32.35
+0.10
1
1432
10:56:59
32.30
32.35
32.30
+0.05
1
1431
10:56:34
32.30
32.35
32.30
+0.05
3
1430
10:56:34
32.30
32.35
32.30
+0.05
1
1427
10:56:01
32.30
32.40
32.30
+0.05
4
1426
10:56:01
32.35
32.45
32.35
+0.10
4
1422
10:55:52
32.40
32.45
32.40
+0.15
4
1418
10:55:27
32.40
32.45
32.40
+0.15
2
1414
10:54:48
32.40
32.45
32.45
+0.20
1
1412
10:54:29
32.40
32.45
32.40
+0.15
1
1411
10:54:29
32.40
32.45
32.40
+0.15
2
1410
10:54:00
32.40
32.50
32.40
+0.15
1
1408
10:53:49
32.40
32.50
32.40
+0.15
1
1407
10:52:54
32.40
32.45
32.45
+0.20
1
1406
10:51:30
32.45
32.55
32.45
+0.20
1
1405
10:50:47
32.40
32.45
32.45
+0.20
1
1404
10:50:36
32.45
32.55
32.45
+0.20
2
1403
10:48:07
32.40
32.50
32.50
+0.25
1
1401
10:48:05
32.45
32.50
32.45
+0.20
1
1400
10:47:59
32.50
32.55
32.50
+0.25
2
1399
10:47:59
32.50
32.60
32.50
+0.25
1
1397
10:44:22
32.45
32.65
32.65
+0.40
1
1396
10:43:55
32.45
32.65
32.70
+0.45
1
1395
10:43:55
32.45
32.65
32.65
+0.40
1
1394
10:43:33
32.60
32.65
32.60
+0.35
1
1393
10:42:48
32.45
32.65
32.65
+0.40
1
1392
10:42:42
32.45
32.65
32.65
+0.40
1
1391
10:41:45
32.40
32.55
32.55
+0.30
2
1390
10:40:28
32.40
32.55
32.40
+0.15
3
1388
10:38:24
32.40
32.60
32.40
+0.15
1
1385
10:37:46
32.40
32.60
32.40
+0.15
1
1384
10:37:09
32.40
32.60
32.40
+0.15
1
1383
10:37:09
32.40
32.60
32.40
+0.15
4
1382
10:36:23
32.55
32.60
32.50
+0.25
3
1378
10:36:23
32.55
32.60
32.55
+0.30
1
1375
10:36:05
32.55
32.60
32.60
+0.35
1
1374
10:35:15
32.55
32.60
32.60
+0.35
1
1373
10:34:41
32.60
32.65
32.60
+0.35
1
1372
10:32:23
32.60
32.70
32.70
+0.45
1
1371
10:32:20
32.60
32.70
32.70
+0.45
1
1370
10:32:00
32.70
32.75
32.70
+0.45
1
1369
10:31:33
32.60
32.70
32.70
+0.45
1
1368
10:30:54
32.50
32.55
32.55
+0.30
1
1367
10:30:35
32.45
32.50
32.50
+0.25
1
1366
10:30:35
32.45
32.50
32.50
+0.25
13
1365
10:30:05
32.40
32.45
32.45
+0.20
1
1352
10:30:00
32.40
32.45
32.40
+0.15
1
1351
10:29:50
32.35
32.40
32.40
+0.15
3
1350
10:29:45
32.35
32.40
32.40
+0.15
2
1347
10:29:41
32.35
32.40
32.40
+0.15
1
1345
10:28:34
32.30
32.35
32.35
+0.10
3
1344
10:28:23
32.30
32.35
32.35
+0.10
1
1341
10:27:57
32.30
32.35
32.35
+0.10
3
1340
10:27:42
32.35
32.40
32.35
+0.10
1
1337
10:27:12
32.30
32.40
32.30
+0.05
4
1336
10:27:11
32.30
32.40
32.30
+0.05
1
1332
10:27:11
32.35
32.45
32.30
+0.05
4
1331
10:27:11
32.35
32.45
32.35
+0.10
2
1327
10:27:07
32.30
32.35
32.35
+0.10
3
1325
10:26:52
32.30
32.35
32.35
+0.10
1
1322
10:26:52
32.35
32.45
32.35
+0.10
1
1321
10:26:45
32.35
32.45
32.35
+0.10
1
1320
10:26:18
32.35
32.40
32.35
+0.10
1
1319
10:26:16
32.35
32.45
32.35
+0.10
2
1318
10:26:16
32.40
32.50
32.40
+0.15
1
1316
10:26:15
32.40
32.45
32.40
+0.15
1
1315
10:26:10
32.40
32.50
32.40
+0.15
4
1314
10:25:51
32.45
32.50
32.40
+0.15
3
1310
10:25:51
32.45
32.50
32.45
+0.20
2
1307
10:25:41
32.45
32.50
32.45
+0.20
2
1305
10:25:33
32.50
32.55
32.50
+0.25
1
1303
10:25:26
32.50
32.55
32.50
+0.25
1
1302
10:25:04
32.50
32.55
32.50
+0.25
1
1301
10:25:04
32.50
32.55
32.50
+0.25
1
1300
10:25:04
32.50
32.55
32.50
+0.25
1
1299
10:25:04
32.50
32.55
32.50
+0.25
10
1298
10:24:44
32.55
32.60
32.55
+0.30
3
1288
10:23:30
32.60
32.75
32.60
+0.35
1
1285
10:22:03
32.60
32.75
32.60
+0.35
2
1284
10:21:42
32.60
32.70
32.60
+0.35
1
1282
10:21:14
32.60
32.75
32.60
+0.35
2
1281
10:20:58
32.65
32.75
32.65
+0.40
4
1279
10:16:51
32.65
32.80
32.65
+0.40
1
1275
10:16:50
32.70
32.80
32.70
+0.45
2
1274
10:16:50
32.70
32.80
32.70
+0.45
1
1272
10:16:29
32.75
32.85
32.75
+0.50
2
1271
10:15:21
32.75
32.80
32.80
+0.55
1
1269
10:13:33
32.80
32.85
32.80
+0.55
1
1268
10:12:51
32.80
32.85
32.80
+0.55
1
1267
10:12:30
32.70
32.85
32.85
+0.60
1
1266
10:12:06
32.80
32.85
32.80
+0.55
1
1265
10:11:29
32.70
32.75
32.75
+0.50
1
1264
10:11:06
32.65
32.75
32.75
+0.50
1
1263
10:11:01
32.65
32.75
32.75
+0.50
1
1262
10:10:37
32.65
32.75
32.75
+0.50
1
1261
10:10:27
32.70
32.75
32.70
+0.45
2
1260
10:10:09
32.70
32.75
32.70
+0.45
1
1258
10:09:59
32.65
32.70
32.70
+0.45
1
1257
10:09:33
32.60
32.70
32.70
+0.45
1
1256
10:08:46
32.65
32.75
32.65
+0.40
1
1255
10:07:13
32.65
32.75
32.65
+0.40
1
1254
10:07:13
32.65
32.75
32.65
+0.40
1
1253
10:07:13
32.70
32.75
32.70
+0.45
5
1252
10:05:44
32.65
32.70
32.70
+0.45
1
1247
10:05:19
32.70
32.75
32.70
+0.45
1
1246
10:05:19
32.70
32.75
32.70
+0.45
1
1245
10:04:13
32.60
32.70
32.70
+0.45
1
1244
10:04:12
32.65
32.70
32.65
+0.40
2
1243
10:03:16
32.70
32.75
32.70
+0.45
1
1241
10:02:55
32.75
32.90
32.75
+0.50
1
1240
10:02:51
32.75
32.80
32.80
+0.55
3
1239
10:02:34
32.70
32.75
32.75
+0.50
1
1236
10:01:38
32.70
32.80
32.70
+0.45
1
1235
10:00:12
32.75
32.90
32.75
+0.50
2
1234
10:00:12
32.75
32.90
32.75
+0.50
1
1232
09:59:29
32.80
32.85
32.80
+0.55
1
1231
09:59:27
32.75
32.80
32.80
+0.55
1
1230
09:59:17
32.75
32.80
32.80
+0.55
1
1229
09:58:50
32.75
32.85
32.75
+0.50
1
1228
09:58:12
32.70
32.75
32.75
+0.50
1
1227
09:56:01
32.65
32.70
32.65
+0.40
1
1226
09:54:50
32.60
32.70
32.60
+0.35
1
1225
09:53:43
32.60
32.70
32.60
+0.35
1
1224
09:53:37
32.60
32.70
32.60
+0.35
1
1223
09:52:15
32.60
32.80
32.60
+0.35
1
1222
09:51:56
32.65
32.85
32.65
+0.40
1
1221
09:51:29
32.70
32.90
32.70
+0.45
1
1220
09:51:29
32.70
32.90
32.70
+0.45
1
1219
09:50:38
32.70
32.90
32.70
+0.45
1
1218
09:50:37
32.80
32.90
32.80
+0.55
1
1217
09:49:08
32.65
32.90
32.90
+0.65
2
1216
09:48:53
32.65
32.75
32.75
+0.50
1
1214
09:48:49
32.60
32.75
32.75
+0.50
1
1213
09:48:41
32.60
32.75
32.60
+0.35
1
1212
09:47:48
32.65
32.75
32.60
+0.35
5
1211
09:47:48
32.65
32.75
32.65
+0.40
3
1206
09:47:28
32.70
32.75
32.70
+0.45
1
1203
09:47:02
32.60
32.65
32.65
+0.40
2
1202
09:47:02
32.60
32.65
32.65
+0.40
1
1200
09:47:02
32.65
32.75
32.65
+0.40
2
1199
09:46:54
32.65
32.75
32.65
+0.40
1
1197
09:46:31
32.70
32.75
32.70
+0.45
3
1196
09:46:16
32.70
32.75
32.70
+0.45
4
1193
09:45:51
32.70
32.75
32.70
+0.45
1
1189
09:45:50
32.70
32.75
32.70
+0.45
1
1188
09:45:50
32.70
32.75
32.70
+0.45
1
1187
09:45:50
32.70
32.75
32.70
+0.45
4
1186
09:45:50
32.70
32.75
32.70
+0.45
1
1182
09:45:31
32.70
32.80
32.70
+0.45
1
1181
09:44:50
32.80
32.90
32.80
+0.55
1
1180
09:44:49
32.80
32.95
32.80
+0.55
3
1179
09:44:37
32.90
32.95
32.80
+0.55
1
1176
09:44:37
32.90
32.95
32.85
+0.60
1
1175
09:44:37
32.90
32.95
32.90
+0.65
1
1174
09:44:37
32.90
32.95
32.90
+0.65
1
1173
09:44:22
32.95
33.05
32.95
+0.70
4
1172
09:44:17
32.95
33.05
32.95
+0.70
1
1168
09:44:17
32.95
33.05
32.95
+0.70
1
1167
09:44:17
33.00
33.05
33.00
+0.75
7
1166
09:44:17
33.00
33.05
33.00
+0.75
1
1159
09:42:51
33.05
33.20
33.05
+0.80
1
1158
09:42:51
33.05
33.20
33.05
+0.80
1
1157
09:40:13
33.05
33.20
33.05
+0.80
1
1156
09:38:46
33.00
33.05
33.05
+0.80
3
1155
09:38:12
33.05
33.20
33.05
+0.80
1
1152
09:36:22
33.05
33.10
33.05
+0.80
1
1151
09:35:34
33.10
33.15
33.10
+0.85
1
1150
09:34:08
33.00
33.10
33.15
+0.90
1
1149
09:34:08
33.00
33.10
33.10
+0.85
1
1148
09:33:58
33.00
33.05
33.05
+0.80
1
1147
09:33:04
33.05
33.10
33.05
+0.80
1
1146
09:32:55
33.05
33.10
33.05
+0.80
1
1145
09:31:21
33.00
33.05
33.05
+0.80
1
1144
09:31:20
33.00
33.05
33.05
+0.80
1
1143
09:31:12
33.05
33.15
33.00
+0.75
1
1142
09:31:12
33.05
33.15
33.05
+0.80
1
1141
09:31:06
33.00
33.05
33.05
+0.80
1
1140
09:30:47
33.00
33.05
33.00
+0.75
1
1139
09:30:42
32.95
33.00
33.00
+0.75
1
1138
09:30:35
32.95
33.00
32.95
+0.70
1
1137
09:30:33
32.95
33.00
33.00
+0.75
1
1136
09:30:30
32.95
33.00
32.95
+0.70
1
1135
09:30:30
32.95
33.00
33.00
+0.75
1
1134
09:30:29
32.95
33.00
33.00
+0.75
1
1133
09:30:28
32.95
33.00
32.95
+0.70
4
1132
09:30:21
32.95
33.00
32.95
+0.70
1
1128
09:30:11
32.95
33.00
33.00
+0.75
1
1127
09:30:06
32.95
33.00
32.95
+0.70
1
1126
09:30:03
32.95
33.00
32.95
+0.70
1
1125
09:30:03
32.95
33.00
32.95
+0.70
1
1124
09:29:56
33.00
33.10
33.00
+0.75
3
1123
09:29:56
33.00
33.10
33.00
+0.75
1
1120
09:29:56
33.00
33.10
33.00
+0.75
1
1119
09:29:56
33.00
33.15
33.00
+0.75
1
1118
09:29:56
33.00
33.15
33.00
+0.75
1
1117
09:29:56
33.00
33.15
33.00
+0.75
1
1116
09:29:56
33.00
33.15
33.00
+0.75
1
1115
09:29:56
33.00
33.15
33.00
+0.75
1
1114
09:29:55
33.00
33.15
33.00
+0.75
2
1113
09:29:46
33.05
33.20
33.00
+0.75
1
1111
09:29:46
33.05
33.20
33.05
+0.80
1
1110
09:29:22
33.00
33.20
33.00
+0.75
3
1109
09:29:18
33.05
33.20
33.05
+0.80
2
1106
09:28:58
33.05
33.10
33.05
+0.80
1
1104
09:28:53
33.05
33.20
33.05
+0.80
1
1103
09:28:51
33.10
33.20
33.10
+0.85
2
1102
09:28:25
33.10
33.20
33.20
+0.95
1
1100
09:28:08
33.10
33.20
33.10
+0.85
2
1099
09:27:49
33.20
33.25
33.20
+0.95
1
1097
09:27:24
33.10
33.20
33.20
+0.95
1
1096
09:27:08
33.10
33.20
33.20
+0.95
1
1095
09:26:51
33.20
33.25
33.20
+0.95
3
1094
09:26:46
33.20
33.25
33.20
+0.95
1
1091
09:26:16
33.20
33.25
33.20
+0.95
1
1090
09:25:09
33.20
33.25
33.25
+1.00
1
1089
09:25:05
33.20
33.25
33.20
+0.95
1
1088
09:25:04
33.20
33.25
33.25
+1.00
1
1087
09:25:00
33.25
33.30
33.25
+1.00
1
1086
09:24:21
33.20
33.30
33.20
+0.95
1
1085
09:23:59
33.25
33.30
33.25
+1.00
1
1084
09:23:59
33.25
33.30
33.25
+1.00
1
1083
09:23:59
33.25
33.30
33.25
+1.00
1
1082
09:23:58
33.25
33.30
33.30
+1.05
1
1081
09:23:38
33.25
33.30
33.30
+1.05
1
1080
09:23:25
33.30
33.35
33.30
+1.05
1
1079
09:23:24
33.25
33.30
33.30
+1.05
1
1078
09:23:00
33.15
33.30
33.30
+1.05
1
1077
09:22:43
33.15
33.30
33.30
+1.05
1
1076
09:22:43
33.15
33.30
33.15
+0.90
1
1075
09:22:43
33.20
33.30
33.20
+0.95
1
1074
09:22:24
33.20
33.30
33.20
+0.95
1
1073
09:22:22
33.25
33.30
33.25
+1.00
1
1072
09:22:12
33.20
33.25
33.25
+1.00
1
1071
09:21:59
33.15
33.20
33.20
+0.95
2
1070
09:21:37
33.10
33.15
33.15
+0.90
3
1068
09:21:18
33.10
33.15
33.10
+0.85
1
1065
09:21:18
33.15
33.20
33.15
+0.90
5
1064
09:21:17
33.10
33.15
33.15
+0.90
1
1059
09:21:02
33.05
33.10
33.10
+0.85
6
1058
09:20:45
33.05
33.10
33.10
+0.85
1
1052
09:20:05
33.05
33.10
33.10
+0.85
3
1051
09:20:00
33.10
33.15
33.10
+0.85
1
1048
09:19:51
33.05
33.10
33.10
+0.85
1
1047
09:19:50
33.05
33.10
33.10
+0.85
1
1046
09:19:46
33.10
33.20
33.10
+0.85
1
1045
09:19:33
33.05
33.10
33.10
+0.85
2
1044
09:19:28
33.05
33.10
33.05
+0.80
1
1042
09:19:20
33.05
33.10
33.10
+0.85
1
1041
09:19:20
33.05
33.10
33.05
+0.80
1
1040
09:19:20
33.05
33.10
33.05
+0.80
1
1039
09:19:15
33.10
33.15
33.10
+0.85
1
1038
09:19:14
33.10
33.15
33.10
+0.85
1
1037
09:19:11
33.10
33.15
33.15
+0.90
1
1036
09:19:09
33.15
33.20
33.15
+0.90
1
1035
09:19:06
33.15
33.20
33.15
+0.90
1
1034
09:18:58
33.05
33.10
33.10
+0.85
2
1033
09:18:58
33.05
33.10
33.10
+0.85
1
1031
09:18:46
33.05
33.10
33.05
+0.80
1
1030
09:18:44
33.05
33.10
33.05
+0.80
1
1029
09:18:41
33.05
33.10
33.05
+0.80
1
1028
09:18:36
33.10
33.30
33.10
+0.85
1
1027
09:18:36
33.10
33.30
33.10
+0.85
2
1026
09:18:35
33.20
33.30
33.20
+0.95
2
1024
09:18:31
33.20
33.30
33.20
+0.95
1
1022
09:18:30
33.15
33.35
33.15
+0.90
4
1021
09:18:14
33.20
33.40
33.20
+0.95
1
1017
09:18:14
33.25
33.45
33.25
+1.00
1
1016
09:17:58
33.30
33.45
33.30
+1.05
3
1015
09:17:34
33.30
33.45
33.30
+1.05
1
1012
09:17:13
33.35
33.45
33.30
+1.05
1
1011
09:17:13
33.35
33.45
33.35
+1.10
2
1010
09:17:01
33.15
33.25
33.25
+1.00
1
1008
09:17:01
33.25
33.45
33.25
+1.00
1
1007
09:16:57
33.20
33.45
33.45
+1.20
1
1006
09:16:52
33.10
33.30
33.30
+1.05
2
1005
09:16:51
33.15
33.35
33.15
+0.90
1
1003
09:16:50
33.25
33.35
33.20
+0.95
2
1002
09:16:50
33.25
33.35
33.25
+1.00
1
1000
09:16:50
33.25
33.35
33.35
+1.10
1
999
09:16:50
33.30
33.35
33.30
+1.05
2
998
09:16:50
33.35
33.45
33.35
+1.10
3
996
09:16:50
33.35
33.45
33.35
+1.10
3
993
09:16:50
33.40
33.50
33.40
+1.15
9
990
09:16:50
33.45
33.50
33.45
+1.20
1
981
09:16:32
33.50
33.55
33.50
+1.25
2
980
09:16:27
33.50
33.55
33.50
+1.25
1
978
09:16:17
33.40
33.50
33.50
+1.25
1
977
09:16:14
33.45
33.50
33.45
+1.20
2
976
09:16:08
33.50
33.60
33.50
+1.25
2
974
09:16:08
33.50
33.60
33.50
+1.25
3
972
09:16:04
33.55
33.65
33.55
+1.30
1
969
09:16:04
33.50
33.60
33.60
+1.35
1
968
09:15:58
33.50
33.65
33.50
+1.25
1
967
09:15:55
33.55
33.65
33.55
+1.30
2
966
09:15:55
33.55
33.65
33.55
+1.30
1
964
09:15:53
33.50
33.55
33.55
+1.30
1
963
09:15:44
33.55
33.60
33.55
+1.30
1
962
09:15:39
33.50
33.65
33.65
+1.40
1
961
09:15:36
33.50
33.65
33.50
+1.25
1
960
09:15:28
33.60
33.65
33.60
+1.35
1
959
09:15:26
33.40
33.60
33.40
+1.15
1
958
09:15:26
33.45
33.60
33.45
+1.20
2
957
09:15:26
33.50
33.60
33.50
+1.25
7
955
09:15:26
33.50
33.60
33.50
+1.25
1
948
09:15:15
33.50
33.60
33.50
+1.25
1
947
09:15:15
33.45
33.55
33.55
+1.30
1
946
09:15:07
33.45
33.60
33.60
+1.35
1
945
09:15:07
33.45
33.60
33.45
+1.20
1
944
09:15:07
33.55
33.60
33.55
+1.30
1
943
09:15:07
33.40
33.50
33.50
+1.25
2
942
09:14:58
33.40
33.60
33.40
+1.15
5
940
09:14:57
33.45
33.65
33.45
+1.20
1
935
09:14:57
33.50
33.65
33.50
+1.25
3
934
09:14:56
33.45
33.60
33.60
+1.35
1
931
09:14:55
33.45
33.65
33.65
+1.40
1
930
09:14:51
33.40
33.60
33.65
+1.40
1
929
09:14:51
33.40
33.60
33.60
+1.35
1
928
09:14:47
33.35
33.55
33.55
+1.30
1
927
09:14:46
33.50
33.55
33.50
+1.25
1
926
09:14:46
33.50
33.55
33.50
+1.25
1
925
09:14:43
33.40
33.55
33.55
+1.30
1
924
09:14:41
33.35
33.55
33.55
+1.30
1
923
09:14:41
33.55
33.65
33.55
+1.30
5
922
09:14:41
33.55
33.65
33.55
+1.30
2
917
09:14:41
33.60
33.70
33.60
+1.35
2
915
09:14:41
33.70
33.75
33.70
+1.45
1
913
09:14:39
33.65
33.90
33.65
+1.40
2
912
09:14:39
33.70
33.90
33.70
+1.45
1
910
09:14:38
33.80
33.95
33.80
+1.55
1
909
09:14:38
33.65
33.90
33.90
+1.65
2
908
09:14:38
33.65
33.90
33.90
+1.65
1
906
09:14:36
33.65
33.75
33.90
+1.65
2
905
09:14:36
33.65
33.75
33.75
+1.50
1
903
09:14:36
33.70
33.75
33.70
+1.45
3
902
09:14:35
33.80
33.90
33.80
+1.55
1
899
09:14:35
33.85
33.90
33.85
+1.60
8
898
09:14:33
33.85
33.95
33.95
+1.70
1
890
09:14:31
33.85
33.95
33.95
+1.70
1
889
09:14:30
34.00
34.25
34.00
+1.75
1
888
09:14:30
33.85
34.00
34.30
+2.05
17
887
09:14:30
33.85
34.00
34.25
+2.00
6
870
09:14:30
33.85
34.00
34.00
+1.75
7
864
09:14:29
33.85
34.00
34.00
+1.75
8
857
09:14:29
33.95
34.00
33.95
+1.70
1
849
09:14:27
33.85
34.00
34.00
+1.75
1
848
09:14:26
33.85
34.00
34.00
+1.75
1
847
09:14:24
33.85
34.00
33.85
+1.60
1
846
09:14:24
33.85
34.00
33.85
+1.60
1
845
09:14:23
33.85
34.00
34.00
+1.75
9
844
09:14:23
33.85
34.00
34.00
+1.75
1
835
09:14:23
33.85
33.95
33.95
+1.70
4
834
09:14:23
33.85
33.95
33.95
+1.70
1
830
09:14:23
33.85
33.90
33.90
+1.65
1
829
09:14:23
33.75
33.85
33.85
+1.60
10
828
09:14:23
33.75
33.85
33.85
+1.60
2
818
09:14:23
33.70
33.80
33.80
+1.55
15
816
09:14:23
33.70
33.80
33.80
+1.55
5
801
09:14:20
33.60
33.70
33.70
+1.45
11
796
09:14:20
33.60
33.70
33.70
+1.45
3
785
09:14:16
33.55
33.60
33.60
+1.35
3
782
09:14:16
33.55
33.60
33.60
+1.35
3
779
09:14:16
33.55
33.60
33.55
+1.30
1
776
09:14:16
33.55
33.60
33.55
+1.30
1
775
09:14:16
33.55
33.60
33.55
+1.30
1
774
09:14:16
33.35
33.55
33.55
+1.30
1
773
09:14:16
33.35
33.40
33.40
+1.15
1
772
09:14:13
33.35
33.55
33.55
+1.30
1
771
09:14:12
33.50
33.55
33.50
+1.25
1
770
09:14:12
33.50
33.55
33.50
+1.25
1
769
09:14:12
33.35
33.45
33.50
+1.25
2
768
09:14:12
33.35
33.45
33.45
+1.20
1
766
09:14:12
33.45
33.50
33.45
+1.20
1
765
09:14:12
33.45
33.50
33.45
+1.20
1
764
09:14:10
33.55
33.60
33.55
+1.30
1
763
09:14:10
33.30
33.55
33.55
+1.30
1
762
09:14:09
33.30
33.55
33.55
+1.30
1
761
09:14:03
33.30
33.40
33.55
+1.30
1
760
09:14:03
33.30
33.40
33.50
+1.25
3
759
09:14:03
33.30
33.40
33.40
+1.15
2
756
09:14:02
33.30
33.40
33.40
+1.15
1
754
09:14:02
33.30
33.40
33.30
+1.05
3
753
09:13:58
33.20
33.40
33.20
+0.95
1
750
09:13:58
33.20
33.30
33.30
+1.05
4
749
09:13:56
33.20
33.30
33.30
+1.05
1
745
09:13:54
33.20
33.30
33.30
+1.05
1
744
09:13:52
33.25
33.30
33.25
+1.00
1
743
09:13:50
33.25
33.30
33.25
+1.00
1
742
09:13:42
33.15
33.20
33.20
+0.95
2
741
09:13:38
33.15
33.20
33.20
+0.95
1
739
09:13:18
33.10
33.15
33.15
+0.90
1
738
09:13:18
33.10
33.40
33.10
+0.85
1
737
09:13:11
33.15
33.40
33.10
+0.85
1
736
09:13:11
33.15
33.40
33.15
+0.90
1
735
09:13:08
33.15
33.40
33.15
+0.90
2
734
09:12:54
33.15
33.50
33.15
+0.90
1
732
09:12:45
33.25
33.60
33.60
+1.35
1
731
09:12:43
33.20
33.55
33.60
+1.35
1
730
09:12:43
33.20
33.55
33.55
+1.30
1
729
09:12:36
33.60
33.65
33.60
+1.35
1
728
09:12:36
33.05
33.60
33.60
+1.35
1
727
09:12:34
33.25
33.60
33.60
+1.35
1
726
09:12:30
33.20
33.60
33.60
+1.35
1
725
09:12:27
33.15
33.65
33.65
+1.40
3
724
09:12:25
33.05
33.60
33.65
+1.40
2
721
09:12:25
33.05
33.60
33.60
+1.35
1
719
09:12:19
33.05
33.65
33.65
+1.40
1
718
09:12:19
33.05
33.60
33.60
+1.35
1
717
09:12:19
33.05
33.50
33.50
+1.25
1
716
09:12:18
33.00
33.55
33.55
+1.30
1
715
09:12:18
33.00
33.55
33.55
+1.30
1
714
09:12:18
33.00
33.50
33.50
+1.25
1
713
09:12:18
32.95
33.50
33.50
+1.25
1
712
09:12:18
32.95
33.45
33.45
+1.20
1
711
09:12:18
32.95
33.40
33.40
+1.15
1
710
09:12:18
32.95
33.40
33.40
+1.15
1
709
09:12:18
32.90
33.35
33.40
+1.15
3
708
09:12:18
32.90
33.35
33.35
+1.10
2
705
09:12:18
32.90
33.25
33.25
+1.00
1
703
09:12:18
32.90
33.15
33.15
+0.90
2
702
09:12:18
32.85
33.05
33.05
+0.80
12
700
09:12:18
32.85
33.00
33.00
+0.75
4
688
09:12:18
32.80
32.95
32.95
+0.70
3
684
09:12:18
32.80
32.90
32.90
+0.65
4
681
09:12:18
32.80
32.85
32.85
+0.60
3
677
09:12:18
32.80
32.85
32.80
+0.55
1
674
09:12:17
32.70
32.75
32.75
+0.50
1
673
09:12:16
32.70
32.75
32.75
+0.50
1
672
09:12:16
32.70
32.75
32.75
+0.50
1
671
09:12:07
32.70
32.75
32.70
+0.45
1
670
09:10:52
32.65
32.85
32.65
+0.40
1
669
09:10:51
32.80
32.90
32.70
+0.45
1
668
09:10:51
32.80
32.90
32.80
+0.55
1
667
09:10:45
32.70
32.80
32.80
+0.55
1
666
09:10:45
32.70
32.80
32.80
+0.55
1
665
09:10:39
32.70
32.80
32.80
+0.55
3
664
09:10:39
32.65
32.70
32.70
+0.45
1
661
09:10:24
32.55
32.65
32.65
+0.40
1
660
09:10:24
32.55
32.60
32.60
+0.35
1
659
09:10:14
32.50
32.65
32.65
+0.40
1
658
09:10:14
32.45
32.60
32.65
+0.40
1
657
09:10:14
32.45
32.60
32.60
+0.35
4
656
09:10:13
32.55
32.60
32.55
+0.30
1
652
09:10:13
32.55
32.60
32.55
+0.30
2
651
09:10:13
32.55
32.60
32.55
+0.30
1
649
09:10:13
32.55
32.60
32.55
+0.30
2
648
09:10:09
32.55
32.60
32.55
+0.30
1
646
09:10:06
32.55
32.60
32.55
+0.30
1
645
09:10:05
32.55
32.60
32.55
+0.30
1
644
09:10:05
32.55
32.60
32.55
+0.30
1
643
09:10:05
32.45
32.55
32.55
+0.30
2
642
09:10:05
32.45
32.50
32.55
+0.30
3
640
09:10:05
32.45
32.50
32.50
+0.25
2
637
09:10:00
32.50
32.55
32.50
+0.25
3
635
09:09:54
32.55
32.60
32.55
+0.30
1
632
09:09:51
32.55
32.60
32.55
+0.30
1
631
09:09:49
32.55
32.60
32.60
+0.35
1
630
09:09:44
32.55
32.60
32.60
+0.35
2
629
09:09:44
32.55
32.60
32.60
+0.35
1
627
09:09:43
32.55
32.60
32.55
+0.30
1
626
09:09:39
32.55
32.60
32.55
+0.30
1
625
09:09:27
32.50
32.70
32.70
+0.45
1
624
09:09:20
32.55
32.80
32.50
+0.25
2
623
09:09:20
32.55
32.80
32.55
+0.30
1
621
09:09:19
32.55
32.60
32.60
+0.35
1
620
09:09:18
32.50
32.65
32.85
+0.60
1
619
09:09:18
32.50
32.65
32.80
+0.55
1
618
09:09:18
32.50
32.65
32.70
+0.45
1
617
09:09:18
32.50
32.65
32.65
+0.40
2
616
09:09:15
32.60
32.65
32.60
+0.35
1
614
09:09:15
32.65
32.70
32.65
+0.40
2
613
09:09:15
32.65
32.75
32.65
+0.40
1
611
09:09:12
32.70
32.75
32.70
+0.45
1
610
09:09:08
32.70
32.75
32.70
+0.45
1
609
09:09:06
32.70
32.75
32.70
+0.45
1
608
09:09:00
32.70
32.75
32.70
+0.45
1
607
09:09:00
32.75
32.80
32.75
+0.50
2
606
09:08:59
32.75
32.80
32.75
+0.50
1
604
09:08:56
32.70
32.75
32.75
+0.50
1
603
09:08:55
32.70
32.75
32.75
+0.50
3
602
09:08:53
32.70
32.75
32.70
+0.45
1
599
09:08:48
32.65
32.70
32.70
+0.45
1
598
09:08:47
32.65
32.70
32.70
+0.45
1
597
09:08:43
32.70
32.75
32.70
+0.45
1
596
09:08:39
32.65
32.70
32.70
+0.45
3
595
09:08:35
32.60
32.65
32.65
+0.40
1
592
09:08:30
32.60
32.65
32.65
+0.40
1
591
09:08:23
32.60
32.65
32.60
+0.35
1
590
09:08:22
32.60
32.65
32.60
+0.35
1
589
09:08:22
32.50
32.60
32.60
+0.35
2
588
09:08:21
32.50
32.60
32.50
+0.25
2
586
09:08:20
32.50
32.55
32.55
+0.30
2
584
09:08:17
32.45
32.50
32.50
+0.25
1
582
09:08:13
32.45
32.50
32.50
+0.25
1
581
09:08:05
32.40
32.45
32.45
+0.20
1
580
09:08:05
32.40
32.45
32.45
+0.20
1
579
09:08:04
32.40
32.45
32.45
+0.20
2
578
09:07:42
32.35
32.40
32.40
+0.15
1
576
09:07:42
32.30
32.35
32.35
+0.10
2
575
09:07:33
32.35
32.40
32.35
+0.10
2
573
09:07:30
32.35
32.40
32.40
+0.15
1
571
09:07:28
32.40
32.45
32.40
+0.15
1
570
09:07:27
32.35
32.40
32.40
+0.15
1
569
09:07:26
32.40
32.45
32.40
+0.15
1
568
09:07:25
32.40
32.45
32.40
+0.15
1
567
09:07:24
32.40
32.45
32.45
+0.20
1
566
09:07:21
32.45
32.50
32.45
+0.20
2
565
09:07:15
32.45
32.50
32.45
+0.20
3
563
09:07:14
32.45
32.50
32.45
+0.20
1
560
09:07:12
32.45
32.60
32.45
+0.20
1
559
09:07:09
32.45
32.65
32.45
+0.20
1
558
09:07:08
32.45
32.60
32.60
+0.35
1
557
09:07:08
32.45
32.60
32.60
+0.35
1
556
09:07:08
32.55
32.65
32.50
+0.25
23
555
09:07:08
32.55
32.65
32.55
+0.30
12
532
09:07:01
32.55
32.65
32.65
+0.40
1
520
09:07:01
32.55
32.70
32.70
+0.45
1
519
09:07:01
32.55
32.70
32.55
+0.30
1
518
09:07:01
32.55
32.70
32.55
+0.30
1
517
09:07:01
32.65
32.70
32.65
+0.40
2
516
09:06:56
32.70
32.75
32.70
+0.45
2
514
09:06:48
32.70
32.75
32.75
+0.50
1
512
09:06:43
32.70
32.80
32.70
+0.45
1
511
09:06:43
32.70
32.80
32.70
+0.45
1
510
09:06:32
32.70
32.85
32.70
+0.45
1
509
09:06:32
32.70
32.90
32.90
+0.65
2
508
09:06:32
32.80
32.90
32.80
+0.55
4
506
09:06:32
32.85
32.90
32.85
+0.60
1
502
09:06:32
32.85
34.90
32.85
+0.60
10
501
09:04:32
32.55
32.65
32.55
+0.30
1
491
09:04:30
32.55
32.65
32.55
+0.30
1
490
09:04:30
32.55
32.65
32.55
+0.30
1
489
09:04:30
32.55
32.65
32.55
+0.30
1
488
09:04:25
32.60
32.70
32.60
+0.35
3
487
09:04:15
32.60
32.70
32.60
+0.35
1
484
09:04:12
32.60
32.70
32.60
+0.35
1
483
09:04:11
32.60
32.65
32.65
+0.40
1
482
09:04:06
32.65
32.70
32.65
+0.40
2
481
09:04:03
32.65
32.70
32.65
+0.40
3
479
09:03:58
32.65
32.75
32.65
+0.40
1
476
09:03:54
32.70
32.80
32.65
+0.40
7
475
09:03:54
32.70
32.80
32.70
+0.45
2
468
09:03:52
32.70
32.80
32.80
+0.55
5
466
09:03:50
32.65
32.70
32.70
+0.45
1
461
09:03:47
32.65
32.80
32.65
+0.40
2
460
09:03:42
32.70
32.80
32.70
+0.45
1
458
09:03:42
32.65
32.80
32.65
+0.40
1
457
09:03:41
32.65
32.80
32.65
+0.40
1
456
09:03:36
32.70
32.80
32.70
+0.45
3
455
09:03:24
32.70
32.80
32.70
+0.45
1
452
09:03:24
32.75
32.80
32.75
+0.50
2
451
09:03:23
32.75
32.80
32.80
+0.55
5
449
09:03:21
32.75
32.80
32.80
+0.55
1
444
09:03:11
32.75
32.80
32.75
+0.50
4
443
09:03:09
32.75
32.80
32.75
+0.50
1
439
09:03:07
32.75
32.80
32.75
+0.50
1
438
09:03:02
32.75
32.85
32.75
+0.50
1
437
09:03:01
32.80
32.85
32.80
+0.55
7
436
09:03:01
32.80
32.85
32.80
+0.55
1
429
09:02:59
32.85
32.90
32.85
+0.60
2
428
09:02:59
32.85
32.90
32.85
+0.60
1
426
09:02:50
32.85
33.00
32.85
+0.60
10
425
09:02:50
32.85
33.00
32.85
+0.60
1
415
09:02:48
32.90
33.00
32.90
+0.65
1
414
09:02:48
32.90
33.00
32.90
+0.65
1
413
09:02:33
32.85
33.00
32.85
+0.60
1
412
09:02:30
32.85
33.05
32.85
+0.60
1
411
09:02:29
32.90
33.05
32.85
+0.60
1
410
09:02:29
32.90
33.05
32.90
+0.65
4
409
09:02:19
32.90
33.05
32.90
+0.65
1
405
09:02:18
33.00
33.10
33.00
+0.75
1
404
09:02:16
32.90
33.10
33.10
+0.85
3
403
09:02:16
33.00
33.10
33.00
+0.75
32
400
09:02:16
33.00
33.10
33.00
+0.75
1
368
09:02:16
33.05
33.15
33.05
+0.80
7
367
09:02:16
33.10
33.15
33.10
+0.85
1
360
09:02:11
33.10
33.20
33.10
+0.85
1
359
09:02:08
33.05
33.20
33.20
+0.95
1
358
09:02:07
33.10
33.20
33.10
+0.85
2
357
09:02:07
33.10
33.20
33.10
+0.85
1
355
09:02:07
33.10
33.20
33.10
+0.85
1
354
09:02:07
33.10
33.20
33.10
+0.85
6
353
09:02:07
33.15
33.20
33.15
+0.90
1
347
09:02:02
33.10
33.20
33.20
+0.95
1
346
09:02:00
33.10
33.25
33.25
+1.00
1
345
09:01:59
33.15
33.25
33.15
+0.90
3
344
09:01:59
33.15
33.25
33.15
+0.90
4
341
09:01:59
33.20
33.25
33.20
+0.95
2
337
09:01:59
33.20
33.25
33.20
+0.95
1
335
09:01:51
33.10
33.30
33.10
+0.85
1
334
09:01:50
33.10
33.30
33.30
+1.05
2
333
09:01:46
33.10
33.30
33.30
+1.05
1
331
09:01:42
33.10
33.40
33.10
+0.85
1
330
09:01:39
33.15
33.40
33.15
+0.90
1
329
09:01:36
33.25
33.40
33.25
+1.00
1
328
09:01:36
33.15
33.40
33.15
+0.90
1
327
09:01:36
33.15
33.45
33.00
+0.75
3
326
09:01:36
33.15
33.45
33.05
+0.80
5
323
09:01:36
33.15
33.45
33.10
+0.85
5
318
09:01:36
33.15
33.45
33.15
+0.90
1
313
09:01:36
33.10
33.35
33.35
+1.10
1
312
09:01:35
33.10
33.30
33.30
+1.05
12
311
09:01:35
33.10
33.20
33.30
+1.05
4
299
09:01:35
33.10
33.20
33.25
+1.00
4
295
09:01:35
33.10
33.20
33.20
+0.95
2
291
09:01:33
33.10
33.25
33.25
+1.00
1
289
09:01:28
33.10
33.25
33.10
+0.85
1
288
09:01:26
33.05
33.10
33.10
+0.85
1
287
09:01:26
33.05
33.10
33.10
+0.85
1
286
09:01:26
33.10
33.25
33.10
+0.85
1
285
09:01:26
33.15
33.25
33.15
+0.90
1
284
09:01:25
33.10
33.25
33.10
+0.85
1
283
09:01:25
33.10
33.20
33.20
+0.95
1
282
09:01:25
33.10
33.20
33.10
+0.85
1
281
09:01:24
33.10
33.15
33.15
+0.90
1
280
09:01:24
33.10
33.15
33.15
+0.90
2
279
09:01:21
33.05
33.15
33.15
+0.90
2
277
09:01:17
33.10
33.25
33.05
+0.80
4
275
09:01:17
33.10
33.25
33.10
+0.85
1
271
09:01:14
33.10
33.25
33.10
+0.85
1
270
09:01:08
33.15
33.30
33.15
+0.90
1
269
09:01:04
33.10
33.30
33.30
+1.05
1
268
09:01:04
33.10
33.30
33.10
+0.85
1
267
09:01:03
33.15
33.35
33.15
+0.90
1
266
09:01:02
33.15
33.35
33.15
+0.90
2
265
09:01:02
33.20
33.35
33.20
+0.95
6
263
09:01:02
33.30
33.40
33.30
+1.05
1
257
09:01:01
33.20
33.40
33.20
+0.95
2
256
09:01:00
33.25
33.40
33.25
+1.00
2
254
09:01:00
33.25
33.40
33.25
+1.00
1
252
09:01:00
33.25
33.40
33.25
+1.00
1
251
09:00:59
33.25
33.40
33.25
+1.00
1
250
09:00:59
33.25
33.35
33.35
+1.10
1
249
09:00:58
33.25
33.35
33.25
+1.00
1
248
09:00:58
33.30
33.35
33.30
+1.05
16
247
09:00:57
33.35
33.45
33.35
+1.10
2
231
09:00:56
33.35
33.45
33.35
+1.10
1
229
09:00:54
33.40
33.45
33.40
+1.15
1
228
09:00:51
33.35
33.60
33.35
+1.10
1
227
09:00:50
33.40
33.60
33.40
+1.15
1
226
09:00:49
33.35
33.40
33.40
+1.15
1
225
09:00:49
33.40
33.60
33.40
+1.15
1
224
09:00:48
33.35
33.50
33.50
+1.25
1
223
09:00:48
33.35
33.50
33.50
+1.25
1
222
09:00:48
33.40
33.50
33.35
+1.10
5
221
09:00:48
33.40
33.50
33.40
+1.15
1
216
09:00:45
33.40
33.55
33.55
+1.30
1
215
09:00:44
33.55
33.60
33.55
+1.30
1
214
09:00:42
33.35
33.60
33.60
+1.35
1
213
09:00:41
33.35
33.55
33.55
+1.30
1
212
09:00:37
33.30
33.55
33.60
+1.35
1
211
09:00:37
33.30
33.55
33.55
+1.30
2
210
09:00:37
33.40
33.55
33.40
+1.15
2
208
09:00:37
33.35
33.50
33.55
+1.30
1
206
09:00:37
33.35
33.50
33.50
+1.25
2
205
09:00:34
33.30
33.50
33.30
+1.05
1
203
09:00:33
33.45
33.55
33.45
+1.20
1
202
09:00:32
33.35
33.55
33.35
+1.10
5
201
09:00:32
33.55
33.60
33.55
+1.30
1
196
09:00:32
33.40
33.60
33.40
+1.15
4
195
09:00:32
33.45
33.60
33.45
+1.20
2
191
09:00:30
33.50
33.65
33.50
+1.25
1
189
09:00:27
33.45
33.55
33.55
+1.30
1
188
09:00:27
33.50
33.75
33.50
+1.25
6
187
09:00:27
33.55
33.75
33.55
+1.30
1
181
09:00:22
33.60
33.75
33.60
+1.35
1
180
09:00:21
33.70
33.75
33.70
+1.45
1
179
09:00:20
33.60
33.75
33.75
+1.50
1
178
09:00:18
33.60
33.70
33.70
+1.45
1
177
09:00:18
33.50
33.70
33.70
+1.45
1
176
09:00:18
33.55
33.75
33.55
+1.30
9
175
09:00:18
33.60
33.75
33.60
+1.35
1
166
09:00:17
33.60
33.75
33.75
+1.50
1
165
09:00:17
33.70
33.75
33.70
+1.45
1
164
09:00:15
33.60
33.75
33.75
+1.50
1
163
09:00:15
33.75
33.80
33.75
+1.50
2
162
09:00:15
33.60
33.75
33.75
+1.50
2
160
09:00:14
33.55
33.75
33.75
+1.50
1
158
09:00:13
33.75
33.80
33.75
+1.50
7
157
09:00:13
33.55
33.75
33.75
+1.50
3
150
09:00:11
33.55
33.75
33.75
+1.50
1
147
09:00:09
33.55
33.70
33.70
+1.45
1
146
09:00:09
33.55
33.70
33.70
+1.45
1
145
09:00:09
33.60
33.70
33.60
+1.35
5
144
09:00:09
33.65
33.70
33.60
+1.35
3
139
09:00:09
33.65
33.70
33.65
+1.40
2
136
09:00:07
--
--
33.70
+1.45
134
134
其他人也逛...
TEAM 十銓 T-FORCE M200 狙擊者 Portable 2TB 外接SSD USB3.2 Gen2 外接式固態硬碟
麥當勞大麥克 好禮即享券
PChome 購物儲值100, 000元
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
任天堂 Switch2 瑪利歐賽車世界同捆 主機組合+專屬螢幕保護貼2入
小米 Redmi Buds 6 Lite 藍牙耳機
羅技 MX Master 3s 無線滑鼠-石墨灰
MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
GARMIN vivoactive 5 GPS 智慧腕錶
Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤
PChome 購物儲值50,000元
PChome 購物儲值6,000元
Apple iPhone 16 (128G)
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
TEAM 十銓 T-FORCE M200 狙擊者 Portable 2TB 外接SSD USB3.2 Gen2 外接式固態硬碟
麥當勞大麥克 好禮即享券
PChome 購物儲值100, 000元
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
任天堂 Switch2 瑪利歐賽車世界同捆 主機組合+專屬螢幕保護貼2入
小米 Redmi Buds 6 Lite 藍牙耳機
羅技 MX Master 3s 無線滑鼠-石墨灰
MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
116953.63
-2,162.16
-1.82%
以太幣
ETH
2981.75
8.52
0.29%
瑞波幣
XRP
2.88
0.04
1.55%
比特幣現金
BCH
487.44
-20.44
-4.03%
萊特幣
LTC
93.14
-1.51
-1.59%
卡達幣
ADA
0.730786
-0.01
-0.88%
波場幣
TRX
0.297570
-0.01
-1.77%
恆星幣
XLM
0.462854
-0.01
-1.95%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.