世芯-KY  (3661) 半導體業 上市

3165.00 ▲+15.00 +0.48% 69.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+15.00 2,162 3160.00 20 3170.00 19 3245.00 3270.00 3150.00 3150.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003160.003170.003165.00+15.00112162
13:30:003160.003170.003165.00+15.002572151
13:24:573170.003175.003170.00+20.0011894
13:24:533175.003180.003175.00+25.0021893
13:24:523175.003180.003175.00+25.0011891
13:24:353175.003180.003175.00+25.0011890
13:24:353175.003180.003180.00+30.0011889
13:24:343175.003180.003175.00+25.0021888
13:24:293175.003180.003180.00+30.0011886
13:24:263175.003180.003180.00+30.0011885
13:24:193175.003180.003175.00+25.0011884
13:24:063175.003180.003175.00+25.0011883
13:24:003175.003180.003180.00+30.0011882
13:23:493175.003180.003180.00+30.0011881
13:23:263175.003180.003175.00+25.0011880
13:23:213175.003180.003175.00+25.0011879
13:23:013170.003175.003175.00+25.0031878
13:23:013170.003175.003175.00+25.0031875
13:23:013170.003175.003175.00+25.0011872
13:22:533170.003175.003170.00+20.0011871
13:22:463170.003175.003170.00+20.0011870
13:22:413170.003175.003170.00+20.0011869
13:22:403170.003175.003175.00+25.0011868
13:22:213170.003175.003170.00+20.0011867
13:22:213170.003175.003170.00+20.0011866
13:22:213170.003175.003170.00+20.0011865
13:22:213165.003170.003170.00+20.0061864
13:22:213165.003170.003170.00+20.0021858
13:22:213165.003170.003170.00+20.0021856
13:22:213165.003170.003170.00+20.0011854
13:22:213165.003170.003170.00+20.0051853
13:22:213165.003170.003170.00+20.0011848
13:22:143165.003170.003165.00+15.0011847
13:22:013165.003170.003165.00+15.0011846
13:21:503165.003170.003165.00+15.0011845
13:21:503165.003170.003165.00+15.0011844
13:21:463165.003170.003165.00+15.0011843
13:21:323170.003175.003170.00+20.0031842
13:21:323170.003175.003170.00+20.0011839
13:21:293170.003175.003170.00+20.0011838
13:21:243170.003175.003170.00+20.0011837
13:21:233170.003175.003170.00+20.0021836
13:21:203170.003175.003175.00+25.0011834
13:21:193170.003175.003170.00+20.0011833
13:21:183170.003175.003170.00+20.0011832
13:20:283175.003180.003175.00+25.0011831
13:20:253175.003180.003175.00+25.0021830
13:20:233175.003180.003175.00+25.0011828
13:20:223175.003180.003175.00+25.0011827
13:20:043175.003180.003175.00+25.0011826
13:20:043175.003180.003175.00+25.0011825
13:20:023175.003180.003175.00+25.0011824
13:19:423175.003180.003175.00+25.0021823
13:19:323175.003180.003180.00+30.0011821
13:18:033175.003180.003180.00+30.0011820
13:17:513175.003180.003175.00+25.0011819
13:17:413175.003180.003175.00+25.0011818
13:16:373175.003185.003175.00+25.0011817
13:16:363175.003180.003180.00+30.0011816
13:16:263180.003185.003180.00+30.0011815
13:16:253180.003185.003180.00+30.0051814
13:15:503180.003190.003180.00+30.0011809
13:15:393180.003190.003180.00+30.0011808
13:15:393185.003190.003185.00+35.0011807
13:15:263185.003190.003185.00+35.0011806
13:15:113185.003190.003185.00+35.0011805
13:14:463180.003185.003185.00+35.0011804
13:14:193180.003190.003180.00+30.0011803
13:14:153185.003190.003185.00+35.0021802
13:14:153185.003190.003185.00+35.0031800
13:13:543185.003190.003185.00+35.0011797
13:13:203185.003190.003190.00+40.0011796
13:13:013190.003195.003190.00+40.0061795
13:12:053190.003195.003195.00+45.0011789
13:12:043190.003195.003195.00+45.0011788
13:12:003190.003195.003195.00+45.0011787
13:11:513190.003195.003195.00+45.0011786
13:11:283190.003195.003195.00+45.0011785
13:11:153190.003195.003195.00+45.0031784
13:11:083190.003195.003195.00+45.0011781
13:10:003190.003195.003190.00+40.0031780
13:10:003185.003190.003190.00+40.0031777
13:10:003185.003190.003190.00+40.0071774
13:09:583185.003190.003190.00+40.0011767
13:09:123180.003185.003185.00+35.0021766
13:09:123180.003185.003185.00+35.0011764
13:09:083180.003185.003185.00+35.0021763
13:08:423180.003185.003185.00+35.0011761
13:08:213185.003190.003185.00+35.0011760
13:08:183185.003190.003185.00+35.0011759
13:08:093185.003190.003185.00+35.0011758
13:07:553185.003190.003185.00+35.0011757
13:07:403185.003190.003185.00+35.0011756
13:07:383185.003190.003190.00+40.0011755
13:07:163180.003185.003185.00+35.0011754
13:07:033185.003190.003185.00+35.0011753
13:07:013185.003190.003185.00+35.0011752
13:06:473185.003190.003185.00+35.0021751
13:06:473185.003190.003185.00+35.0021749
13:05:283190.003195.003190.00+40.0011747
13:05:283190.003195.003190.00+40.0011746
13:04:423190.003195.003190.00+40.0011745
13:04:103190.003195.003190.00+40.0011744
13:04:073190.003195.003195.00+45.0011743
13:03:583190.003195.003195.00+45.0011742
13:03:493190.003195.003190.00+40.0011741
13:02:533190.003195.003190.00+40.0011740
13:01:533190.003195.003190.00+40.0011739
13:01:283190.003195.003195.00+45.0011738
13:01:193190.003195.003195.00+45.0011737
13:01:003190.003195.003190.00+40.0011736
13:00:243185.003195.003195.00+45.0011735
13:00:233190.003195.003190.00+40.0011734
13:00:083185.003190.003190.00+40.0011733
13:00:023185.003195.003185.00+35.0011732
12:59:473190.003195.003190.00+40.0011731
12:59:473190.003195.003190.00+40.0011730
12:59:043190.003195.003190.00+40.0011729
12:58:173185.003195.003185.00+35.0011728
12:58:163185.003190.003190.00+40.0011727
12:58:063185.003195.003195.00+45.0011726
12:58:043185.003195.003195.00+45.0011725
12:57:213190.003195.003190.00+40.0011724
12:57:003190.003195.003190.00+40.0011723
12:56:073190.003195.003190.00+40.0011722
12:55:563185.003190.003190.00+40.00101721
12:55:183185.003190.003190.00+40.0011711
12:54:303180.003190.003190.00+40.0011710
12:53:403185.003190.003185.00+35.0011709
12:53:123180.003185.003185.00+35.0021708
12:52:403180.003185.003185.00+35.0031706
12:51:033175.003190.003175.00+25.0051703
12:51:023180.003190.003180.00+30.0021698
12:50:573185.003195.003185.00+35.0061696
12:50:573185.003195.003185.00+35.0031690
12:50:563185.003195.003185.00+35.0031687
12:49:313190.003195.003190.00+40.0011684
12:48:593190.003195.003190.00+40.0011683
12:48:493185.003195.003195.00+45.0011682
12:48:463190.003195.003190.00+40.0011681
12:48:263185.003190.003190.00+40.0061680
12:48:163185.003190.003190.00+40.0051674
12:48:063180.003190.003190.00+40.0031669
12:47:593175.003185.003185.00+35.0011666
12:47:413175.003180.003180.00+30.0011665
12:47:363180.003185.003180.00+30.0011664
12:47:363180.003185.003180.00+30.0011663
12:46:543180.003190.003180.00+30.0011662
12:46:543180.003185.003185.00+35.0011661
12:46:513185.003190.003185.00+35.0011660
12:43:323185.003190.003185.00+35.0011659
12:43:223180.003185.003185.00+35.0011658
12:43:073175.003190.003190.00+40.0011657
12:43:013175.003180.003180.00+30.0011656
12:42:493180.003190.003180.00+30.0021655
12:42:473185.003190.003185.00+35.0011653
12:42:473185.003190.003185.00+35.0011652
12:42:473185.003190.003185.00+35.0021651
12:42:473185.003190.003185.00+35.0011649
12:42:473185.003190.003185.00+35.0011648
12:42:473185.003190.003185.00+35.0021647
12:42:473185.003190.003185.00+35.0011645
12:42:343185.003190.003185.00+35.0011644
12:41:223180.003185.003185.00+35.0021643
12:40:413180.003190.003180.00+30.0011641
12:39:553175.003180.003180.00+30.0011640
12:39:523175.003180.003180.00+30.0011639
12:39:293175.003180.003180.00+30.0011638
12:39:243175.003180.003180.00+30.0011637
12:38:513170.003175.003180.00+30.0011636
12:38:513170.003175.003175.00+25.0041635
12:38:513175.003180.003175.00+25.0011631
12:38:513175.003180.003175.00+25.0021630
12:37:363180.003185.003180.00+30.0011628
12:37:283175.003185.003185.00+35.0011627
12:37:113180.003185.003180.00+30.0011626
12:37:113180.003185.003180.00+30.0011625
12:36:493180.003185.003180.00+30.0011624
12:36:423180.003190.003180.00+30.0011623
12:36:123180.003185.003185.00+35.0011622
12:36:043180.003190.003180.00+30.0011621
12:36:033180.003190.003180.00+30.0011620
12:35:103185.003190.003185.00+35.0011619
12:35:103185.003190.003185.00+35.0011618
12:33:503185.003190.003190.00+40.0061617
12:32:563175.003190.003175.00+25.0011611
12:32:543185.003190.003185.00+35.0011610
12:32:453175.003185.003185.00+35.0051609
12:32:373185.003190.003185.00+35.0021604
12:32:063185.003190.003190.00+40.0011602
12:31:463185.003190.003190.00+40.0011601
12:30:553185.003190.003185.00+35.0011600
12:30:483185.003190.003185.00+35.0011599
12:30:273190.003195.003190.00+40.0021598
12:30:273190.003195.003190.00+40.0011596
12:29:323195.003200.003195.00+45.0011595
12:29:203195.003200.003195.00+45.0031594
12:29:053195.003200.003195.00+45.0011591
12:26:063195.003200.003200.00+50.0011590
12:26:003195.003200.003195.00+45.0011589
12:25:133195.003200.003195.00+45.0011588
12:25:093195.003200.003200.00+50.0011587
12:24:473190.003200.003200.00+50.0011586
12:24:423195.003200.003195.00+45.0021585
12:24:423195.003200.003195.00+45.0011583
12:23:313195.003200.003195.00+45.0011582
12:22:573195.003200.003195.00+45.0011581
12:21:023195.003200.003195.00+45.0011580
12:20:433195.003200.003195.00+45.0011579
12:20:433190.003195.003195.00+45.0051578
12:20:243185.003195.003195.00+45.0011573
12:19:233195.003200.003195.00+45.0011572
12:19:083195.003200.003195.00+45.0011571
12:18:423195.003200.003195.00+45.0011570
12:17:573195.003200.003195.00+45.0011569
12:16:413195.003200.003195.00+45.0011568
12:15:593195.003200.003200.00+50.0011567
12:15:323200.003205.003200.00+50.0011566
12:15:253200.003205.003200.00+50.0011565
12:14:303200.003205.003200.00+50.0011564
12:13:453200.003205.003205.00+55.0011563
12:13:363205.003210.003205.00+55.0011562
12:13:253205.003210.003205.00+55.0011561
12:13:063205.003210.003210.00+60.0011560
12:12:113205.003210.003205.00+55.0011559
12:11:433205.003210.003205.00+55.0011558
12:10:303205.003210.003205.00+55.0011557
12:10:303200.003205.003205.00+55.0041556
12:10:303200.003205.003205.00+55.0011552
12:10:303200.003205.003205.00+55.0021551
12:10:293200.003205.003205.00+55.0021549
12:10:293200.003205.003205.00+55.0011547
12:10:223200.003205.003200.00+50.0011546
12:10:223195.003200.003200.00+50.0011545
12:10:203200.003205.003200.00+50.0031544
12:10:143200.003205.003200.00+50.0011541
12:09:443200.003205.003200.00+50.0011540
12:09:213200.003205.003200.00+50.0011539
12:08:543205.003210.003205.00+55.0011538
12:08:473205.003210.003205.00+55.0031537
12:08:103205.003210.003205.00+55.0011534
12:07:093210.003215.003210.00+60.0021533
12:06:473210.003215.003210.00+60.0011531
12:06:403210.003215.003210.00+60.0011530
12:06:273210.003215.003210.00+60.0011529
12:06:253210.003215.003210.00+60.0011528
12:06:243210.003215.003210.00+60.0031527
12:06:143210.003215.003210.00+60.0011524
12:06:143210.003215.003210.00+60.0011523
12:05:433210.003215.003210.00+60.0021522
12:05:283205.003210.003210.00+60.0031520
12:04:593205.003210.003210.00+60.0011517
12:04:543205.003210.003205.00+55.0011516
12:04:413210.003215.003210.00+60.0011515
12:04:383210.003215.003210.00+60.0011514
12:04:373210.003215.003210.00+60.0011513
12:04:313210.003215.003210.00+60.0011512
12:04:173210.003215.003210.00+60.0011511
12:04:133205.003210.003210.00+60.0031510
12:02:563205.003210.003210.00+60.0011507
12:02:173205.003210.003210.00+60.0011506
12:01:503205.003210.003210.00+60.0011505
12:00:293205.003210.003210.00+60.0011504
12:00:233200.003205.003205.00+55.0031503
12:00:233200.003205.003205.00+55.0041500
12:00:233200.003205.003205.00+55.0011496
12:00:233200.003205.003205.00+55.0011495
12:00:233195.003200.003200.00+50.0081494
12:00:073195.003200.003195.00+45.0011486
11:59:523195.003200.003195.00+45.0011485
11:59:283190.003195.003195.00+45.0011484
11:58:483185.003195.003195.00+45.0011483
11:58:383185.003190.003190.00+40.0011482
11:58:063185.003190.003190.00+40.0021481
11:58:043185.003190.003190.00+40.0011479
11:56:283180.003185.003185.00+35.0021478
11:56:053180.003185.003180.00+30.0011476
11:54:173175.003190.003175.00+25.0011475
11:54:163175.003180.003180.00+30.0011474
11:54:123175.003180.003180.00+30.0011473
11:53:583175.003180.003180.00+30.0011472
11:53:263175.003180.003175.00+25.0011471
11:52:113170.003185.003170.00+20.0011470
11:52:103170.003175.003175.00+25.0021469
11:52:003165.003170.003170.00+20.0021467
11:51:073160.003175.003160.00+10.0011465
11:51:063165.003175.003165.00+15.0021464
11:51:053165.003175.003165.00+15.0021462
11:51:043170.003180.003170.00+20.0081460
11:51:043170.003180.003170.00+20.0021452
11:51:033170.003180.003170.00+20.0031450
11:51:033175.003180.003175.00+25.0041447
11:51:033175.003180.003175.00+25.0051443
11:50:083175.003185.003175.00+25.0011438
11:49:493175.003180.003180.00+30.0011437
11:49:053175.003180.003180.00+30.0011436
11:48:283175.003180.003180.00+30.0011435
11:46:573175.003180.003175.00+25.0011434
11:46:563175.003180.003180.00+30.0011433
11:45:073175.003185.003175.00+25.0021432
11:45:063180.003185.003180.00+30.0041430
11:45:043175.003185.003175.00+25.0011426
11:45:043175.003185.003175.00+25.0011425
11:45:043180.003185.003175.00+25.0021424
11:45:043180.003185.003180.00+30.0011422
11:44:543180.003185.003180.00+30.0011421
11:44:543180.003185.003185.00+35.0021420
11:43:133175.003185.003175.00+25.0011418
11:43:123180.003185.003180.00+30.0011417
11:43:003180.003190.003180.00+30.0011416
11:42:593185.003190.003185.00+35.0031415
11:42:593180.003190.003180.00+30.0011412
11:42:583180.003190.003190.00+40.0011411
11:42:443185.003190.003185.00+35.0011410
11:42:443185.003190.003185.00+35.0011409
11:42:433185.003190.003185.00+35.0011408
11:42:263180.003185.003185.00+35.0031407
11:42:263175.003180.003180.00+30.0051404
11:42:263175.003180.003180.00+30.0011399
11:41:273175.003180.003175.00+25.0011398
11:41:113170.003175.003175.00+25.0021397
11:41:103170.003175.003175.00+25.0041395
11:40:383170.003180.003170.00+20.0011391
11:40:373175.003180.003175.00+25.0011390
11:40:333175.003180.003175.00+25.0011389
11:40:303175.003180.003175.00+25.0011388
11:40:303175.003180.003175.00+25.0011387
11:40:143175.003180.003175.00+25.0011386
11:40:053175.003180.003175.00+25.0011385
11:40:043175.003180.003175.00+25.0011384
11:39:323175.003180.003175.00+25.0011383
11:39:253175.003180.003175.00+25.0011382
11:39:253175.003180.003175.00+25.0011381
11:38:513175.003180.003175.00+25.0011380
11:36:483175.003180.003175.00+25.0011379
11:36:463175.003180.003180.00+30.0011378
11:35:173175.003180.003175.00+25.0011377
11:35:013175.003180.003175.00+25.0011376
11:35:003175.003180.003175.00+25.0011375
11:34:573175.003180.003180.00+30.0011374
11:34:183175.003185.003175.00+25.0011373
11:34:173180.003185.003180.00+30.0031372
11:34:173180.003185.003180.00+30.0021369
11:34:163185.003190.003185.00+35.0021367
11:34:133185.003190.003185.00+35.0011365
11:33:433185.003190.003185.00+35.0011364
11:33:433185.003190.003185.00+35.0021363
11:32:343180.003190.003180.00+30.0011361
11:32:343185.003190.003185.00+35.0021360
11:31:323185.003190.003185.00+35.0011358
11:31:323180.003190.003180.00+30.0011357
11:31:253185.003190.003185.00+35.0011356
11:31:113185.003190.003185.00+35.0011355
11:31:103185.003190.003185.00+35.0011354
11:30:513185.003190.003190.00+40.0011353
11:30:243190.003195.003190.00+40.0021352
11:30:243195.003200.003190.00+40.0061350
11:30:243195.003200.003195.00+45.0051344
11:29:583200.003205.003200.00+50.0021339
11:28:073200.003210.003200.00+50.0011337
11:27:083200.003205.003205.00+55.0011336
11:26:513205.003210.003205.00+55.0011335
11:26:513205.003210.003205.00+55.0011334
11:26:513205.003210.003205.00+55.0011333
11:26:453205.003210.003205.00+55.0011332
11:23:343205.003210.003205.00+55.0011331
11:23:273200.003210.003200.00+50.0011330
11:23:253200.003210.003200.00+50.0011329
11:22:533200.003205.003205.00+55.0011328
11:22:323200.003205.003205.00+55.0011327
11:19:373205.003210.003205.00+55.0011326
11:18:323205.003210.003210.00+60.0011325
11:18:133200.003210.003210.00+60.0011324
11:17:513205.003210.003205.00+55.0011323
11:16:533205.003210.003205.00+55.0011322
11:15:383200.003210.003200.00+50.0011321
11:13:123200.003210.003200.00+50.0011320
11:13:073200.003205.003205.00+55.0011319
11:13:073200.003205.003205.00+55.0011318
11:12:453195.003200.003200.00+50.0011317
11:11:503200.003215.003200.00+50.0021316
11:11:403205.003215.003205.00+55.0011314
11:11:143210.003220.003210.00+60.0021313
11:11:083215.003220.003215.00+65.0031311
11:11:073215.003220.003215.00+65.0011308
11:09:433215.003220.003215.00+65.0011307
11:09:333210.003220.003210.00+60.0011306
11:08:413210.003215.003215.00+65.0011305
11:06:413210.003220.003220.00+70.0011304
11:06:033210.003220.003220.00+70.0021303
11:05:393205.003215.003215.00+65.0031301
11:05:313205.003210.003210.00+60.0011298
11:05:313195.003205.003205.00+55.0011297
11:05:313195.003205.003205.00+55.0011296
11:05:313195.003205.003205.00+55.0011295
11:05:273190.003205.003190.00+40.0011294
11:05:263190.003205.003205.00+55.0011293
11:05:253190.003200.003200.00+50.0011292
11:05:123195.003210.003195.00+45.0011291
11:05:123195.003210.003195.00+45.0011290
11:05:123195.003210.003195.00+45.0011289
11:05:113210.003215.003210.00+60.0091288
11:04:533210.003215.003210.00+60.0011279
11:03:443215.003220.003215.00+65.0011278
11:03:343215.003220.003215.00+65.0011277
11:03:003215.003220.003215.00+65.0011276
11:02:353220.003225.003220.00+70.0011275
11:02:013215.003225.003215.00+65.0011274
11:01:553220.003225.003220.00+70.0031273
11:01:113220.003225.003220.00+70.0011270
11:00:523220.003230.003220.00+70.0011269
11:00:503225.003230.003225.00+75.0011268
11:00:333225.003230.003225.00+75.0011267
11:00:243225.003230.003225.00+75.0011266
10:59:033230.003235.003230.00+80.0011265
10:58:113230.003235.003230.00+80.0011264
10:58:023230.003235.003230.00+80.0011263
10:57:543230.003235.003230.00+80.0011262
10:57:343230.003235.003230.00+80.0011261
10:57:243230.003235.003230.00+80.0011260
10:55:523230.003235.003230.00+80.0011259
10:55:253230.003235.003235.00+85.0011258
10:55:083230.003235.003235.00+85.0011257
10:54:053225.003230.003230.00+80.0021256
10:54:003225.003230.003230.00+80.0011254
10:53:553225.003230.003230.00+80.0011253
10:53:253225.003230.003230.00+80.0011252
10:52:243225.003230.003230.00+80.0011251
10:52:173225.003230.003230.00+80.0011250
10:52:043225.003230.003230.00+80.0011249
10:50:053220.003225.003225.00+75.0011248
10:50:053220.003225.003225.00+75.0031247
10:49:593215.003220.003220.00+70.0041244
10:49:463215.003220.003220.00+70.0011240
10:48:583220.003225.003220.00+70.0011239
10:48:463220.003225.003220.00+70.0011238
10:48:383220.003225.003220.00+70.0011237
10:47:593220.003225.003220.00+70.0011236
10:47:293220.003225.003220.00+70.0011235
10:47:003220.003225.003220.00+70.0011234
10:46:433220.003225.003220.00+70.0021233
10:46:353220.003225.003220.00+70.0021231
10:45:383220.003225.003220.00+70.0011229
10:45:003220.003225.003220.00+70.0011228
10:43:263220.003225.003220.00+70.0011227
10:42:583225.003230.003225.00+75.0011226
10:42:423225.003230.003225.00+75.0011225
10:42:223225.003230.003225.00+75.0011224
10:42:063225.003230.003225.00+75.0011223
10:41:423220.003225.003225.00+75.0011222
10:40:383225.003230.003225.00+75.0011221
10:40:373225.003230.003225.00+75.0011220
10:40:223225.003230.003225.00+75.0011219
10:40:193225.003230.003225.00+75.0011218
10:40:173225.003230.003225.00+75.0011217
10:40:153225.003230.003225.00+75.0011216
10:39:533225.003230.003225.00+75.0011215
10:38:513225.003230.003230.00+80.0011214
10:38:333225.003230.003230.00+80.0011213
10:37:363225.003230.003230.00+80.0011212
10:36:543220.003225.003225.00+75.0011211
10:36:543220.003225.003225.00+75.0011210
10:36:513220.003225.003225.00+75.0011209
10:36:473220.003225.003225.00+75.0011208
10:36:083215.003220.003220.00+70.0011207
10:35:593215.003220.003220.00+70.0011206
10:35:563215.003220.003220.00+70.0011205
10:34:563200.003210.003210.00+60.0011204
10:34:503200.003205.003205.00+55.0011203
10:34:503190.003200.003200.00+50.0021202
10:34:503190.003200.003200.00+50.0011200
10:34:503190.003200.003200.00+50.0011199
10:34:503190.003200.003200.00+50.0011198
10:34:143190.003200.003190.00+40.0011197
10:33:303185.003200.003185.00+35.0011196
10:33:093185.003200.003185.00+35.0011195
10:30:533195.003200.003195.00+45.0011194
10:29:203185.003190.003190.00+40.0011193
10:29:173190.003195.003190.00+40.0011192
10:29:153190.003195.003190.00+40.0011191
10:29:033195.003200.003195.00+45.0011190
10:28:573200.003205.003200.00+50.0081189
10:28:453205.003215.003205.00+55.0011181
10:28:443205.003215.003205.00+55.0011180
10:28:323210.003215.003210.00+60.0021179
10:28:323210.003215.003210.00+60.0011177
10:28:323210.003215.003210.00+60.0021176
10:28:323210.003215.003210.00+60.0011174
10:28:323210.003220.003210.00+60.0011173
10:28:163215.003220.003215.00+65.0011172
10:28:013210.003220.003220.00+70.0011171
10:27:573215.003220.003215.00+65.0011170
10:27:563215.003220.003215.00+65.0041169
10:27:283220.003225.003220.00+70.0011165
10:27:283220.003225.003220.00+70.0021164
10:27:283220.003225.003220.00+70.0011162
10:27:143220.003225.003220.00+70.0011161
10:27:063220.003225.003220.00+70.0011160
10:26:243220.003225.003220.00+70.0011159
10:25:443220.003225.003220.00+70.0011158
10:25:253220.003225.003220.00+70.0021157
10:24:373215.003220.003220.00+70.0051155
10:23:123215.003220.003220.00+70.0011150
10:21:183210.003225.003210.00+60.0011149
10:21:053215.003225.003215.00+65.0011148
10:21:043210.003215.003215.00+65.0021147
10:21:043205.003210.003210.00+60.0021145
10:21:043205.003210.003210.00+60.0031143
10:21:043205.003210.003210.00+60.0011140
10:20:143205.003210.003205.00+55.0011139
10:18:433210.003215.003210.00+60.0021138
10:18:313215.003220.003215.00+65.0031136
10:18:103215.003220.003215.00+65.0011133
10:17:023220.003230.003220.00+70.0011132
10:17:003220.003230.003220.00+70.0011131
10:16:083220.003225.003220.00+70.0011130
10:16:053220.003225.003220.00+70.0011129
10:15:413225.003230.003225.00+75.0011128
10:15:303230.003235.003230.00+80.0011127
10:15:233230.003235.003230.00+80.0011126
10:15:163235.003240.003235.00+85.0011125
10:15:163235.003240.003235.00+85.0061124
10:13:383230.003235.003235.00+85.0011118
10:13:173225.003230.003230.00+80.0011117
10:13:173225.003230.003230.00+80.0011116
10:13:073225.003230.003230.00+80.0011115
10:12:343220.003225.003225.00+75.0011114
10:11:533215.003220.003220.00+70.0021113
10:10:423205.003210.003210.00+60.0041111
10:10:133205.003210.003210.00+60.0021107
10:10:133205.003210.003205.00+55.0011105
10:09:203205.003215.003205.00+55.0011104
10:09:203210.003215.003210.00+60.0011103
10:08:563210.003215.003210.00+60.0011102
10:08:253210.003215.003210.00+60.0011101
10:08:213210.003215.003210.00+60.0011100
10:08:203210.003215.003210.00+60.0011099
10:08:173210.003215.003210.00+60.0011098
10:08:143210.003215.003215.00+65.0011097
10:08:073210.003215.003210.00+60.0011096
10:08:073215.003220.003215.00+65.0041095
10:07:483220.003225.003220.00+70.0011091
10:07:463220.003225.003220.00+70.0011090
10:07:433220.003225.003220.00+70.0011089
10:07:423220.003225.003220.00+70.0031088
10:07:423225.003230.003225.00+75.0061085
10:07:133230.003240.003230.00+80.0011079
10:05:513235.003240.003235.00+85.0011078
10:05:403235.003240.003235.00+85.0031077
10:04:593240.003245.003240.00+90.0011074
10:04:523230.003240.003240.00+90.0011073
10:04:403230.003235.003235.00+85.0011072
10:04:353225.003235.003235.00+85.0011071
10:04:273235.003240.003235.00+85.0011070
10:04:213235.003240.003235.00+85.0011069
10:04:043230.003240.003240.00+90.0011068
10:03:503230.003240.003240.00+90.0011067
10:03:403230.003240.003240.00+90.0031066
10:03:343230.003235.003235.00+85.0031063
10:03:143230.003235.003230.00+80.0011060
10:03:043230.003235.003230.00+80.0011059
10:02:523225.003230.003230.00+80.0031058
10:02:413230.003240.003230.00+80.0041055
10:02:413230.003235.003235.00+85.0011051
10:02:353230.003240.003230.00+80.0011050
10:02:333230.003235.003235.00+85.0011049
10:02:273230.003240.003240.00+90.0011048
10:02:263235.003240.003235.00+85.0061047
10:02:243235.003240.003240.00+90.0011041
10:02:123235.003240.003240.00+90.0011040
10:02:103235.003240.003240.00+90.0011039
10:02:063235.003240.003240.00+90.0011038
10:02:053240.003245.003240.00+90.0011037
10:02:013235.003240.003240.00+90.0011036
10:01:593235.003240.003240.00+90.0011035
10:01:573235.003240.003240.00+90.0011034
10:01:563235.003240.003240.00+90.0011033
10:01:553235.003240.003240.00+90.0011032
10:01:503235.003240.003240.00+90.0011031
10:01:433235.003240.003240.00+90.0011030
10:01:413235.003240.003240.00+90.0011029
10:01:403235.003240.003235.00+85.0011028
10:01:403235.003240.003235.00+85.0011027
10:01:403235.003240.003235.00+85.0011026
10:01:363235.003240.003240.00+90.0011025
10:01:353225.003235.003235.00+85.0011024
10:01:293220.003230.003230.00+80.0031023
10:01:283215.003225.003225.00+75.0011020
10:01:283215.003225.003225.00+75.0021019
10:01:283210.003220.003220.00+70.0011017
10:01:283205.003220.003220.00+70.0021016
10:01:283205.003215.003215.00+65.0071014
10:01:283205.003210.003210.00+60.0021007
10:01:283205.003210.003210.00+60.0021005
10:01:163205.003210.003210.00+60.0011003
10:01:083200.003205.003205.00+55.0061002
10:01:013200.003205.003205.00+55.001996
10:00:383200.003205.003205.00+55.001995
10:00:203200.003205.003205.00+55.001994
09:59:223200.003210.003200.00+50.001993
09:59:223200.003210.003200.00+50.001992
09:59:203200.003205.003205.00+55.001991
09:58:513200.003205.003200.00+50.001990
09:58:513200.003205.003200.00+50.001989
09:58:463200.003205.003200.00+50.001988
09:57:463200.003210.003200.00+50.001987
09:57:453205.003210.003205.00+55.001986
09:57:433205.003210.003205.00+55.001985
09:57:343200.003210.003210.00+60.001984
09:57:253200.003205.003200.00+50.001983
09:57:253200.003205.003205.00+55.001982
09:57:163205.003210.003205.00+55.001981
09:57:163205.003210.003205.00+55.001980
09:57:093200.003205.003205.00+55.001979
09:57:083200.003205.003205.00+55.001978
09:57:063205.003210.003205.00+55.001977
09:57:023205.003210.003205.00+55.001976
09:57:023205.003210.003205.00+55.001975
09:57:013205.003210.003210.00+60.003974
09:56:513200.003205.003205.00+55.003971
09:56:493200.003205.003205.00+55.001968
09:56:473200.003205.003205.00+55.004967
09:56:473200.003205.003205.00+55.002963
09:56:443200.003205.003205.00+55.001961
09:56:383200.003205.003205.00+55.001960
09:56:003195.003200.003200.00+50.004959
09:55:493195.003200.003195.00+45.001955
09:55:183195.003200.003195.00+45.001954
09:55:133190.003195.003195.00+45.002953
09:55:133190.003195.003195.00+45.005951
09:54:493185.003195.003195.00+45.001946
09:54:263190.003195.003190.00+40.001945
09:54:213185.003190.003190.00+40.001944
09:53:323185.003190.003190.00+40.001943
09:53:323185.003190.003190.00+40.001942
09:53:293185.003190.003190.00+40.001941
09:53:293185.003190.003190.00+40.001940
09:52:123180.003185.003185.00+35.001939
09:51:433180.003185.003185.00+35.001938
09:51:033175.003185.003175.00+25.001937
09:51:023175.003185.003185.00+35.001936
09:50:473175.003180.003180.00+30.001935
09:50:073180.003185.003180.00+30.001934
09:50:023180.003185.003180.00+30.001933
09:49:103180.003185.003180.00+30.001932
09:48:493180.003185.003180.00+30.001931
09:48:093175.003180.003180.00+30.002930
09:48:093175.003180.003180.00+30.001928
09:48:003175.003180.003180.00+30.001927
09:46:533180.003185.003180.00+30.006926
09:46:533180.003185.003180.00+30.002920
09:46:533180.003185.003180.00+30.002918
09:46:483185.003190.003185.00+35.001916
09:46:433185.003190.003185.00+35.001915
09:46:433185.003190.003185.00+35.001914
09:46:433185.003190.003185.00+35.001913
09:46:383180.003185.003185.00+35.001912
09:46:273180.003185.003185.00+35.001911
09:45:413185.003190.003185.00+35.001910
09:45:413180.003185.003185.00+35.001909
09:45:393180.003185.003185.00+35.001908
09:44:543175.003185.003185.00+35.001907
09:44:463180.003185.003180.00+30.001906
09:44:353175.003180.003180.00+30.001905
09:43:223175.003185.003175.00+25.001904
09:43:213170.003180.003180.00+30.001903
09:43:073170.003175.003175.00+25.001902
09:43:053170.003175.003175.00+25.001901
09:43:003170.003175.003175.00+25.002900
09:42:513170.003175.003175.00+25.001898
09:42:473165.003170.003170.00+20.004897
09:42:423165.003170.003170.00+20.001893
09:42:323165.003170.003165.00+15.001892
09:42:123165.003170.003165.00+15.001891
09:41:223160.003165.003165.00+15.001890
09:41:193160.003165.003165.00+15.001889
09:41:073155.003165.003165.00+15.001888
09:41:053155.003165.003165.00+15.002887
09:41:053155.003165.003165.00+15.002885
09:41:043160.003165.003160.00+10.001883
09:40:423160.003165.003165.00+15.001882
09:40:423160.003165.003165.00+15.001881
09:40:263155.003165.003155.00+5.001880
09:40:063160.003165.003160.00+10.001879
09:39:483160.003165.003160.00+10.001878
09:39:333160.003165.003160.00+10.001877
09:39:303160.003165.003160.00+10.001876
09:39:263160.003165.003160.00+10.001875
09:39:223165.003170.003165.00+15.001874
09:39:203165.003170.003165.00+15.001873
09:39:113165.003170.003165.00+15.001872
09:39:093165.003170.003170.00+20.001871
09:39:003165.003170.003165.00+15.001870
09:38:533160.003170.003170.00+20.001869
09:38:523160.003170.003160.00+10.001868
09:38:423165.003170.003165.00+15.001867
09:38:383170.003175.003170.00+20.001866
09:38:283165.003180.003165.00+15.001865
09:38:143175.003180.003175.00+25.001864
09:38:113170.003180.003170.00+20.001863
09:38:043175.003180.003175.00+25.001862
09:38:043175.003180.003175.00+25.003861
09:37:083180.003185.003180.00+30.001858
09:36:543180.003185.003180.00+30.001857
09:36:533180.003185.003180.00+30.001856
09:36:483180.003185.003180.00+30.001855
09:36:353180.003185.003180.00+30.003854
09:36:233185.003190.003185.00+35.001851
09:36:183185.003190.003185.00+35.001850
09:36:043180.003185.003185.00+35.001849
09:36:013180.003185.003185.00+35.001848
09:35:473180.003185.003185.00+35.003847
09:35:423180.003185.003185.00+35.001844
09:35:393180.003185.003180.00+30.001843
09:35:303185.003190.003185.00+35.002842
09:35:303185.003190.003185.00+35.004840
09:35:253190.003200.003190.00+40.004836
09:35:253190.003200.003190.00+40.001832
09:35:153195.003200.003195.00+45.001831
09:35:143190.003195.003195.00+45.001830
09:35:093190.003195.003195.00+45.001829
09:35:023190.003195.003195.00+45.001828
09:34:563185.003195.003195.00+45.001827
09:34:563190.003195.003190.00+40.006826
09:34:523190.003195.003195.00+45.001820
09:34:523190.003195.003195.00+45.001819
09:34:513190.003195.003195.00+45.001818
09:34:503190.003195.003190.00+40.001817
09:34:463185.003190.003190.00+40.002816
09:34:403185.003190.003190.00+40.001814
09:34:393185.003190.003185.00+35.001813
09:34:383185.003190.003190.00+40.001812
09:34:323180.003185.003185.00+35.001811
09:34:313180.003185.003185.00+35.001810
09:34:193175.003180.003180.00+30.001809
09:34:163175.003180.003180.00+30.001808
09:34:163175.003180.003180.00+30.001807
09:34:133175.003180.003180.00+30.001806
09:34:113175.003180.003180.00+30.001805
09:34:103175.003180.003180.00+30.001804
09:34:103170.003175.003175.00+25.001803
09:34:103170.003175.003175.00+25.003802
09:34:103170.003175.003175.00+25.001799
09:34:013170.003175.003175.00+25.001798
09:34:013170.003175.003170.00+20.001797
09:34:003170.003175.003170.00+20.001796
09:33:573165.003170.003170.00+20.004795
09:33:553165.003170.003170.00+20.001791
09:33:413170.003175.003165.00+15.001790
09:33:413170.003175.003170.00+20.001789
09:33:383170.003175.003170.00+20.001788
09:33:253165.003170.003170.00+20.001787
09:33:233165.003170.003170.00+20.001786
09:33:123165.003170.003170.00+20.003785
09:33:123160.003170.003170.00+20.001782
09:32:513160.003170.003160.00+10.001781
09:32:413160.003165.003165.00+15.001780
09:32:313160.003165.003155.00+5.001779
09:32:313160.003165.003160.00+10.001778
09:32:293155.003165.003165.00+15.001777
09:32:293155.003160.003160.00+10.008776
09:32:293155.003160.003155.00+5.001768
09:32:203150.003155.003155.00+5.001767
09:32:193155.003160.003155.00+5.001766
09:32:183150.003160.003150.0001765
09:32:143150.003155.003155.00+5.001764
09:32:133155.003160.003155.00+5.001763
09:32:093150.003155.003155.00+5.001762
09:32:083150.003160.003150.0003761
09:32:073150.003160.003150.0001758
09:32:073150.003160.003160.00+10.001757
09:32:053155.003160.003155.00+5.001756
09:32:013150.003160.003150.0001755
09:32:003155.003160.003155.00+5.001754
09:32:003150.003160.003150.0002753
09:31:593150.003160.003150.0001751
09:31:493150.003160.003150.0001750
09:31:463150.003155.003155.00+5.001749
09:31:443150.003165.003150.0001748
09:31:443150.003160.003160.00+10.001747
09:31:443155.003160.003155.00+5.001746
09:31:443155.003160.003155.00+5.001745
09:31:383155.003160.003160.00+10.002744
09:31:353155.003165.003155.00+5.001742
09:31:343160.003165.003160.00+10.005741
09:31:343160.003165.003160.00+10.001736
09:31:323165.003170.003165.00+15.001735
09:31:323165.003170.003165.00+15.001734
09:31:293165.003170.003165.00+15.001733
09:31:273165.003170.003165.00+15.001732
09:31:173165.003170.003170.00+20.003731
09:31:153165.003170.003170.00+20.001728
09:31:143170.003175.003170.00+20.003727
09:31:133170.003175.003170.00+20.001724
09:31:053175.003180.003175.00+25.001723
09:31:033175.003180.003175.00+25.001722
09:30:433175.003185.003175.00+25.001721
09:30:403175.003185.003175.00+25.001720
09:30:333180.003190.003180.00+30.001719
09:30:243180.003190.003180.00+30.005718
09:30:223185.003195.003185.00+35.001713
09:30:223190.003195.003190.00+40.001712
09:30:193190.003195.003190.00+40.001711
09:30:193185.003195.003195.00+45.001710
09:30:173190.003200.003190.00+40.003709
09:30:173195.003200.003195.00+45.001706
09:30:113190.003200.003200.00+50.001705
09:30:103195.003200.003195.00+45.006704
09:30:073200.003205.003200.00+50.001698
09:30:053200.003205.003200.00+50.001697
09:29:573195.003200.003200.00+50.001696
09:29:563195.003200.003200.00+50.001695
09:29:563195.003200.003200.00+50.001694
09:29:403195.003200.003200.00+50.001693
09:29:403195.003200.003200.00+50.001692
09:29:083195.003200.003195.00+45.001691
09:28:153195.003200.003200.00+50.001690
09:28:033195.003200.003195.00+45.001689
09:28:003190.003195.003195.00+45.001688
09:28:003190.003195.003195.00+45.001687
09:27:573190.003200.003190.00+40.001686
09:27:553195.003200.003195.00+45.002685
09:27:223195.003200.003195.00+45.001683
09:26:573195.003200.003195.00+45.001682
09:26:233190.003200.003190.00+40.001681
09:26:233195.003200.003195.00+45.001680
09:26:083195.003205.003195.00+45.001679
09:26:063190.003200.003200.00+50.007678
09:26:033185.003190.003190.00+40.001671
09:26:013185.003195.003195.00+45.001670
09:26:013185.003190.003190.00+40.001669
09:26:003190.003195.003190.00+40.001668
09:25:473190.003200.003190.00+40.001667
09:25:343185.003190.003190.00+40.001666
09:25:343185.003190.003190.00+40.003665
09:25:343190.003200.003190.00+40.002662
09:25:323190.003200.003190.00+40.001660
09:25:243190.003200.003190.00+40.001659
09:25:233190.003195.003195.00+45.001658
09:25:153195.003200.003195.00+45.001657
09:25:123190.003195.003195.00+45.002656
09:25:093190.003195.003195.00+45.002654
09:25:093195.003200.003195.00+45.003652
09:24:593195.003200.003195.00+45.001649
09:24:543200.003205.003200.00+50.001648
09:24:473200.003205.003200.00+50.001647
09:24:473200.003205.003200.00+50.001646
09:24:453195.003200.003200.00+50.001645
09:24:453195.003200.003200.00+50.004644
09:24:443190.003200.003200.00+50.001640
09:24:443190.003200.003200.00+50.001639
09:24:443190.003195.003195.00+45.001638
09:24:393195.003200.003195.00+45.001637
09:24:293195.003200.003200.00+50.001636
09:24:293195.003200.003195.00+45.001635
09:24:213200.003205.003200.00+50.002634
09:24:133200.003210.003210.00+60.001632
09:24:103205.003215.003205.00+55.001631
09:24:073205.003215.003205.00+55.001630
09:24:063205.003215.003205.00+55.001629
09:24:063205.003215.003205.00+55.001628
09:23:423210.003215.003210.00+60.001627
09:23:373205.003210.003210.00+60.001626
09:23:363210.003215.003210.00+60.004625
09:23:303210.003215.003210.00+60.001621
09:22:443210.003220.003210.00+60.001620
09:22:443210.003220.003210.00+60.001619
09:22:273215.003220.003215.00+65.001618
09:22:233210.003220.003220.00+70.001617
09:22:153210.003215.003215.00+65.002616
09:22:053200.003210.003210.00+60.001614
09:22:053200.003210.003210.00+60.001613
09:22:003200.003210.003210.00+60.001612
09:22:003200.003210.003210.00+60.002611
09:21:593195.003205.003205.00+55.001609
09:21:593195.003200.003200.00+50.001608
09:21:593195.003205.003205.00+55.001607
09:21:593200.003210.003200.00+50.001606
09:21:573200.003210.003200.00+50.003605
09:21:543200.003210.003200.00+50.002602
09:21:503200.003205.003205.00+55.003600
09:21:483200.003205.003205.00+55.001597
09:21:413205.003215.003205.00+55.001596
09:21:413205.003215.003205.00+55.001595
09:21:413205.003215.003205.00+55.001594
09:21:373210.003215.003210.00+60.005593
09:21:373210.003215.003210.00+60.005588
09:21:373210.003215.003210.00+60.001583
09:21:303210.003215.003215.00+65.001582
09:21:173210.003215.003215.00+65.001581
09:20:573220.003225.003220.00+70.001580
09:20:573220.003225.003220.00+70.001579
09:20:543220.003225.003220.00+70.003578
09:20:203225.003230.003230.00+80.001575
09:20:163230.003235.003230.00+80.001574
09:20:163230.003235.003230.00+80.001573
09:20:133230.003235.003230.00+80.001572
09:20:123230.003235.003230.00+80.001571
09:19:593225.003230.003230.00+80.001570
09:19:593225.003230.003230.00+80.002569
09:19:453220.003225.003225.00+75.001567
09:19:403220.003230.003220.00+70.001566
09:19:363220.003225.003225.00+75.001565
09:19:353220.003225.003225.00+75.001564
09:19:343220.003225.003225.00+75.001563
09:19:303220.003225.003225.00+75.001562
09:19:113225.003230.003225.00+75.001561
09:19:093225.003230.003225.00+75.002560
09:18:443230.003240.003230.00+80.003558
09:18:403230.003235.003235.00+85.001555
09:18:233230.003240.003230.00+80.001554
09:18:163230.003240.003230.00+80.001553
09:18:113245.003250.003245.00+95.004552
09:18:113245.003250.003245.00+95.008548
09:18:113225.003240.003240.00+90.002540
09:18:043245.003250.003245.00+95.004538
09:18:043245.003250.003245.00+95.004534
09:18:043230.003245.003245.00+95.002530
09:18:043230.003245.003230.00+80.001528
09:17:563225.003240.003245.00+95.002527
09:17:563225.003240.003240.00+90.003525
09:17:503225.003235.003240.00+90.001522
09:17:503225.003235.003235.00+85.004521
09:17:453230.003235.003230.00+80.001517
09:17:453230.003235.003230.00+80.002516
09:17:453235.003240.003235.00+85.001514
09:17:453235.003245.003235.00+85.006513
09:17:453240.003245.003240.00+90.005507
09:17:343245.003255.003245.00+95.003502
09:17:343245.003255.003245.00+95.001499
09:17:323250.003255.003250.00+100.004498
09:17:323250.003255.003250.00+100.003494
09:17:053255.003260.003255.00+105.001491
09:16:583250.003260.003250.00+100.001490
09:16:533250.003260.003250.00+100.001489
09:16:253250.003260.003250.00+100.001488
09:16:243250.003260.003250.00+100.001487
09:16:223250.003260.003250.00+100.001486
09:16:203250.003260.003260.00+110.001485
09:16:203250.003260.003260.00+110.002484
09:16:203250.003260.003250.00+100.001482
09:16:203250.003260.003250.00+100.001481
09:16:203245.003260.003260.00+110.001480
09:16:203245.003255.003255.00+105.002479
09:16:203245.003250.003250.00+100.003477
09:16:203245.003250.003250.00+100.001474
09:16:203245.003250.003250.00+100.001473
09:16:203245.003250.003250.00+100.008472
09:15:133240.003250.003250.00+100.001464
09:15:133240.003245.003245.00+95.002463
09:15:113240.003245.003245.00+95.001461
09:15:113240.003245.003245.00+95.001460
09:15:113245.003250.003245.00+95.001459
09:15:033240.003250.003240.00+90.001458
09:15:033240.003250.003240.00+90.001457
09:15:023240.003245.003245.00+95.001456
09:14:443245.003250.003245.00+95.001455
09:14:343240.003250.003240.00+90.001454
09:14:293240.003250.003240.00+90.001453
09:14:073240.003250.003240.00+90.001452
09:14:073240.003250.003250.00+100.001451
09:14:073240.003250.003240.00+90.005450
09:13:513240.003250.003240.00+90.001445
09:13:503240.003250.003250.00+100.001444
09:13:503240.003245.003245.00+95.002443
09:13:503240.003245.003245.00+95.003441
09:13:503240.003245.003245.00+95.001438
09:13:503240.003245.003240.00+90.001437
09:13:483235.003240.003240.00+90.001436
09:13:463235.003240.003240.00+90.001435
09:13:453235.003240.003240.00+90.001434
09:13:283235.003240.003240.00+90.001433
09:13:283235.003240.003240.00+90.001432
09:13:103235.003245.003245.00+95.001431
09:12:363235.003245.003245.00+95.001430
09:12:333240.003250.003240.00+90.003429
09:12:333245.003250.003245.00+95.006426
09:12:333245.003250.003245.00+95.001420
09:11:413245.003250.003250.00+100.001419
09:11:373250.003255.003250.00+100.001418
09:11:343250.003255.003250.00+100.001417
09:11:293250.003255.003250.00+100.001416
09:11:273250.003255.003250.00+100.001415
09:11:263250.003255.003250.00+100.001414
09:11:243250.003255.003250.00+100.001413
09:11:143250.003255.003250.00+100.001412
09:10:333255.003260.003255.00+105.001411
09:10:273255.003260.003255.00+105.003410
09:10:223255.003260.003255.00+105.003407
09:10:213260.003265.003260.00+110.001404
09:10:183260.003265.003260.00+110.001403
09:10:183260.003265.003260.00+110.001402
09:10:153260.003265.003260.00+110.001401
09:10:133260.003265.003260.00+110.002400
09:09:593260.003265.003260.00+110.001398
09:09:533260.003265.003260.00+110.001397
09:09:373260.003265.003260.00+110.001396
09:09:363255.003260.003260.00+110.001395
09:09:363255.003260.003260.00+110.001394
09:09:343255.003260.003260.00+110.001393
09:09:343255.003260.003260.00+110.001392
09:09:343255.003260.003260.00+110.002391
09:09:333255.003260.003260.00+110.001389
09:09:333255.003260.003260.00+110.001388
09:09:283255.003260.003260.00+110.001387
09:09:053255.003260.003260.00+110.001386
09:08:563255.003260.003260.00+110.001385
09:08:413255.003260.003260.00+110.001384
09:08:393260.003265.003260.00+110.001383
09:08:333255.003260.003260.00+110.002382
09:08:333255.003260.003260.00+110.001380
09:08:213255.003260.003260.00+110.001379
09:08:213255.003260.003260.00+110.001378
09:08:083255.003260.003255.00+105.001377
09:07:543255.003265.003255.00+105.001376
09:07:533250.003265.003250.00+100.001375
09:07:493255.003265.003255.00+105.001374
09:07:463250.003265.003250.00+100.001373
09:07:443250.003265.003250.00+100.001372
09:07:423250.003265.003250.00+100.001371
09:07:413250.003260.003260.00+110.005370
09:07:413250.003260.003260.00+110.006365
09:07:413245.003255.003255.00+105.009359
09:07:413245.003250.003250.00+100.007350
09:07:403245.003250.003250.00+100.001343
09:07:353245.003250.003245.00+95.001342
09:07:343245.003250.003245.00+95.001341
09:07:333245.003250.003250.00+100.001340
09:07:293245.003250.003245.00+95.001339
09:07:163245.003250.003245.00+95.003338
09:07:093245.003250.003245.00+95.001335
09:07:063245.003250.003245.00+95.001334
09:06:563245.003250.003250.00+100.001333
09:06:553245.003250.003245.00+95.002332
09:06:443245.003255.003245.00+95.001330
09:06:443245.003255.003245.00+95.001329
09:06:393245.003255.003245.00+95.001328
09:06:283245.003255.003245.00+95.001327
09:06:203250.003255.003250.00+100.001326
09:06:133245.003255.003245.00+95.001325
09:06:123245.003250.003250.00+100.005324
09:06:013245.003250.003245.00+95.001319
09:06:003245.003250.003250.00+100.001318
09:06:003245.003250.003245.00+95.001317
09:05:413240.003250.003250.00+100.001316
09:05:383245.003250.003245.00+95.003315
09:05:353250.003255.003250.00+100.007312
09:05:353250.003255.003250.00+100.002305
09:05:153255.003260.003255.00+105.001303
09:05:123250.003255.003255.00+105.001302
09:05:113250.003255.003255.00+105.001301
09:05:083250.003255.003255.00+105.001300
09:05:073250.003255.003255.00+105.001299
09:05:043250.003255.003255.00+105.001298
09:05:023250.003255.003255.00+105.001297
09:04:573255.003260.003255.00+105.001296
09:04:573255.003260.003255.00+105.004295
09:04:523255.003260.003255.00+105.001291
09:04:423255.003260.003255.00+105.001290
09:04:423255.003260.003255.00+105.001289
09:04:403255.003260.003255.00+105.001288
09:04:353255.003260.003260.00+110.001287
09:04:303255.003260.003255.00+105.001286
09:04:293255.003260.003255.00+105.001285
09:04:293255.003260.003255.00+105.001284
09:04:283250.003260.003260.00+110.001283
09:04:223250.003255.003255.00+105.001282
09:04:213255.003260.003255.00+105.002281
09:04:213255.003260.003255.00+105.001279
09:04:203255.003260.003260.00+110.003278
09:04:203255.003260.003260.00+110.001275
09:04:203255.003260.003260.00+110.001274
09:04:133255.003260.003260.00+110.002273
09:04:083255.003260.003255.00+105.001271
09:04:083255.003260.003255.00+105.001270
09:03:433250.003255.003255.00+105.001269
09:03:433250.003255.003255.00+105.001268
09:03:413255.003260.003255.00+105.001267
09:03:383255.003265.003255.00+105.001266
09:03:373260.003265.003260.00+110.001265
09:03:353260.003265.003260.00+110.001264
09:03:353255.003260.003260.00+110.001263
09:03:313250.003260.003260.00+110.001262
09:03:293250.003260.003260.00+110.001261
09:03:283255.003260.003255.00+105.001260
09:03:283255.003260.003260.00+110.001259
09:03:263255.003260.003260.00+110.001258
09:03:213250.003260.003260.00+110.001257
09:03:203250.003255.003255.00+105.001256
09:03:193255.003260.003255.00+105.001255
09:03:193255.003260.003255.00+105.002254
09:03:153255.003260.003255.00+105.001252
09:03:123250.003260.003250.00+100.001251
09:03:123255.003260.003255.00+105.001250
09:03:123255.003260.003255.00+105.002249
09:03:063250.003255.003255.00+105.001247
09:03:063250.003255.003255.00+105.001246
09:03:063250.003255.003255.00+105.001245
09:03:023250.003255.003250.00+100.001244
09:03:013250.003255.003250.00+100.001243
09:02:593250.003255.003250.00+100.001242
09:02:593250.003255.003250.00+100.001241
09:02:563245.003255.003245.00+95.001240
09:02:553245.003255.003255.00+105.001239
09:02:553245.003250.003250.00+100.001238
09:02:553245.003250.003250.00+100.006237
09:02:453235.003245.003245.00+95.007231
09:02:443235.003240.003240.00+90.001224
09:02:443235.003240.003240.00+90.001223
09:02:353235.003240.003240.00+90.001222
09:02:313240.003245.003240.00+90.001221
09:02:313240.003245.003240.00+90.001220
09:02:273240.003245.003245.00+95.001219
09:02:273240.003245.003240.00+90.001218
09:02:243230.003240.003240.00+90.002217
09:02:243230.003240.003240.00+90.002215
09:02:243230.003240.003240.00+90.002213
09:02:203225.003240.003240.00+90.001211
09:02:203235.003240.003235.00+85.002210
09:02:173235.003240.003240.00+90.001208
09:02:153235.003240.003240.00+90.001207
09:02:143240.003245.003240.00+90.005206
09:02:143240.003245.003240.00+90.001201
09:02:103240.003245.003240.00+90.001200
09:02:033240.003245.003245.00+95.001199
09:02:033240.003245.003240.00+90.001198
09:02:023240.003245.003240.00+90.001197
09:01:593240.003245.003240.00+90.001196
09:01:583235.003240.003240.00+90.001195
09:01:583235.003240.003235.00+85.001194
09:01:583235.003240.003240.00+90.001193
09:01:573235.003240.003240.00+90.001192
09:01:533230.003245.003245.00+95.001191
09:01:533230.003245.003245.00+95.001190
09:01:513230.003240.003240.00+90.001189
09:01:463225.003245.003245.00+95.001188
09:01:453225.003240.003240.00+90.003187
09:01:453225.003240.003240.00+90.001184
09:01:453225.003235.003235.00+85.003183
09:01:433220.003235.003220.00+70.001180
09:01:433215.003235.003235.00+85.001179
09:01:433215.003230.003230.00+80.004178
09:01:413215.003225.003225.00+75.001174
09:01:403215.003225.003215.00+65.001173
09:01:313215.003230.003215.00+65.002172
09:01:263210.003225.003210.00+60.001170
09:01:173205.003235.003205.00+55.001169
09:01:173205.003210.003210.00+60.001168
09:01:153210.003235.003210.00+60.001167
09:01:153210.003235.003210.00+60.001166
09:01:113220.003235.003220.00+70.001165
09:01:083230.003235.003230.00+80.001164
09:01:083225.003235.003225.00+75.001163
09:01:073230.003240.003230.00+80.001162
09:01:073235.003240.003235.00+85.005161
09:01:073235.003240.003235.00+85.003156
09:01:073235.003245.003235.00+85.001153
09:01:053240.003245.003240.00+90.001152
09:01:003240.003245.003240.00+90.001151
09:01:003240.003245.003245.00+95.001150
09:01:003245.003250.003245.00+95.0010149
09:01:003245.003250.003245.00+95.001139
09:00:593245.003250.003250.00+100.002138
09:00:573245.003250.003250.00+100.001136
09:00:573245.003250.003250.00+100.001135
09:00:563245.003250.003245.00+95.001134
09:00:563250.003255.003250.00+100.003133
09:00:563250.003255.003250.00+100.001130
09:00:523250.003255.003250.00+100.001129
09:00:513250.003255.003255.00+105.001128
09:00:513250.003255.003250.00+100.001127
09:00:513250.003255.003250.00+100.001126
09:00:493250.003260.003250.00+100.001125
09:00:473250.003260.003250.00+100.001124
09:00:473250.003255.003255.00+105.001123
09:00:453255.003260.003255.00+105.001122
09:00:453250.003260.003250.00+100.001121
09:00:433250.003255.003255.00+105.001120
09:00:423250.003255.003250.00+100.001119
09:00:413250.003255.003250.00+100.001118
09:00:373245.003250.003250.00+100.001117
09:00:353255.003260.003255.00+105.001116
09:00:353245.003255.003255.00+105.004115
09:00:353245.003255.003245.00+95.001111
09:00:333245.003255.003255.00+105.001110
09:00:323250.003255.003250.00+100.001109
09:00:313250.003255.003250.00+100.001108
09:00:273245.003255.003245.00+95.001107
09:00:273250.003255.003250.00+100.001106
09:00:273245.003250.003250.00+100.001105
09:00:263250.003255.003250.00+100.001104
09:00:253245.003255.003245.00+95.001103
09:00:223250.003255.003250.00+100.001102
09:00:223255.003270.003255.00+105.001101
09:00:203245.003265.003265.00+115.001100
09:00:193245.003265.003245.00+95.00199
09:00:173245.003250.003250.00+100.00198
09:00:173235.003250.003250.00+100.00197
09:00:133245.003270.003245.00+95.00196
09:00:123260.003270.003260.00+110.00195
09:00:123260.003270.003270.00+120.00194
09:00:123260.003270.003270.00+120.00193
09:00:123260.003270.003270.00+120.00192
09:00:123260.003270.003260.00+110.00191
09:00:123260.003265.003265.00+115.00190
09:00:123260.003265.003265.00+115.00189
09:00:113250.003265.003265.00+115.00188
09:00:113250.003260.003260.00+110.00187
09:00:113245.003260.003260.00+110.00486
09:00:113240.003255.003255.00+105.00382
09:00:113240.003250.003250.00+100.00779
09:00:113240.003250.003250.00+100.00172
09:00:113240.003250.003250.00+100.00171
09:00:113235.003245.003245.00+95.00170
09:00:093235.003245.003245.00+95.00169
09:00:093235.003245.003245.00+95.00168
09:00:083235.003245.003235.00+85.00167
09:00:073235.003245.003245.00+95.00166
09:00:013235.003245.003235.00+85.00165
09:00:003240.003245.003235.00+85.00164
09:00:003240.003245.003240.00+90.00163
09:00:003240.003245.003240.00+90.00262
09:00:003240.003245.003240.00+90.00160
09:00:00----3245.00+95.005959
 
加密貨幣
比特幣BTC 70882.55 1,427.21 2.05%
以太幣ETH 3563.48 63.36 1.81%
瑞波幣XRP 0.631101 0.02 3.13%
比特幣現金BCH 573.64 33.85 6.27%
萊特幣LTC 94.00 0.32 0.35%
卡達幣ADA 0.651719 0.00 0.50%
波場幣TRX 0.120218 0.00 0.61%
恆星幣XLM 0.137662 0.00 2.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。