最新[公告] 瓦城:公告本公司董事會選任董事長熱門卡達天然氣設施爆炸釀13死66傷　官員稱不影響出口

更新報價

世芯-KY (3661) 半導體業上市

4325.00 ▼-55.00 -1.26% 83.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-55.00	1,885	4325.00	4	4330.00	1	4510.00	4580.00	4285.00	4380.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	4325.00	4330.00	4325.00	-55.00	5	1885
13:30:00	4325.00	4330.00	4325.00	-55.00	96	1880
13:24:56	4315.00	4330.00	4315.00	-65.00	1	1784
13:24:52	4320.00	4330.00	4320.00	-60.00	1	1783
13:24:45	4320.00	4330.00	4320.00	-60.00	1	1782
13:24:44	4320.00	4325.00	4325.00	-55.00	1	1781
13:24:41	4325.00	4330.00	4325.00	-55.00	1	1780
13:24:25	4325.00	4335.00	4325.00	-55.00	1	1779
13:24:19	4330.00	4335.00	4330.00	-50.00	1	1778
13:24:17	4325.00	4335.00	4325.00	-55.00	1	1777
13:24:14	4325.00	4340.00	4325.00	-55.00	1	1776
13:24:13	4335.00	4340.00	4335.00	-45.00	4	1775
13:24:11	4335.00	4340.00	4335.00	-45.00	1	1771
13:24:08	4335.00	4340.00	4335.00	-45.00	1	1770
13:24:00	4335.00	4340.00	4335.00	-45.00	1	1769
13:23:20	4335.00	4340.00	4335.00	-45.00	1	1768
13:23:09	4335.00	4340.00	4340.00	-40.00	3	1767
13:22:41	4335.00	4340.00	4340.00	-40.00	1	1764
13:22:18	4335.00	4345.00	4335.00	-45.00	2	1763
13:22:11	4335.00	4340.00	4340.00	-40.00	4	1761
13:21:52	4335.00	4340.00	4335.00	-45.00	1	1757
13:21:47	4335.00	4340.00	4335.00	-45.00	1	1756
13:21:25	4335.00	4345.00	4335.00	-45.00	1	1755
13:21:10	4335.00	4340.00	4340.00	-40.00	1	1754
13:21:10	4335.00	4340.00	4340.00	-40.00	1	1753
13:21:08	4335.00	4345.00	4345.00	-35.00	1	1752
13:21:07	4335.00	4345.00	4335.00	-45.00	1	1751
13:20:50	4335.00	4340.00	4340.00	-40.00	1	1750
13:20:44	4340.00	4350.00	4340.00	-40.00	1	1749
13:20:13	4340.00	4350.00	4340.00	-40.00	1	1748
13:19:59	4335.00	4340.00	4340.00	-40.00	1	1747
13:19:26	4340.00	4355.00	4340.00	-40.00	1	1746
13:19:26	4340.00	4355.00	4340.00	-40.00	1	1745
13:19:18	4340.00	4350.00	4350.00	-30.00	1	1744
13:19:17	4350.00	4355.00	4350.00	-30.00	1	1743
13:19:08	4350.00	4355.00	4350.00	-30.00	1	1742
13:19:05	4350.00	4355.00	4350.00	-30.00	1	1741
13:19:02	4350.00	4355.00	4350.00	-30.00	1	1740
13:19:01	4350.00	4355.00	4350.00	-30.00	1	1739
13:19:00	4350.00	4355.00	4350.00	-30.00	1	1738
13:18:22	4350.00	4355.00	4355.00	-25.00	1	1737
13:17:46	4355.00	4360.00	4355.00	-25.00	1	1736
13:17:45	4355.00	4360.00	4355.00	-25.00	1	1735
13:17:44	4355.00	4360.00	4355.00	-25.00	1	1734
13:17:43	4355.00	4360.00	4355.00	-25.00	2	1733
13:17:29	4355.00	4360.00	4355.00	-25.00	2	1731
13:16:13	4355.00	4360.00	4360.00	-20.00	1	1729
13:16:12	4355.00	4360.00	4360.00	-20.00	1	1728
13:16:09	4355.00	4360.00	4360.00	-20.00	8	1727
13:16:00	4355.00	4360.00	4360.00	-20.00	1	1719
13:15:49	4350.00	4355.00	4355.00	-25.00	1	1718
13:15:36	4350.00	4355.00	4355.00	-25.00	4	1717
13:15:36	4350.00	4355.00	4355.00	-25.00	2	1713
13:15:33	4350.00	4355.00	4355.00	-25.00	1	1711
13:15:14	4350.00	4355.00	4350.00	-30.00	1	1710
13:15:04	4350.00	4355.00	4350.00	-30.00	1	1709
13:13:17	4355.00	4360.00	4355.00	-25.00	1	1708
13:13:16	4355.00	4360.00	4355.00	-25.00	1	1707
13:13:13	4355.00	4360.00	4355.00	-25.00	2	1706
13:12:58	4355.00	4360.00	4355.00	-25.00	1	1704
13:12:16	4360.00	4365.00	4360.00	-20.00	1	1703
13:12:06	4360.00	4365.00	4360.00	-20.00	1	1702
13:12:05	4360.00	4365.00	4360.00	-20.00	1	1701
13:12:01	4360.00	4365.00	4360.00	-20.00	1	1700
13:11:59	4360.00	4365.00	4360.00	-20.00	1	1699
13:11:49	4360.00	4365.00	4360.00	-20.00	1	1698
13:11:32	4360.00	4365.00	4360.00	-20.00	1	1697
13:10:07	4355.00	4360.00	4360.00	-20.00	1	1696
13:09:50	4350.00	4360.00	4360.00	-20.00	1	1695
13:09:47	4350.00	4355.00	4355.00	-25.00	1	1694
13:09:47	4350.00	4355.00	4355.00	-25.00	1	1693
13:09:45	4350.00	4355.00	4355.00	-25.00	1	1692
13:08:22	4345.00	4350.00	4350.00	-30.00	1	1691
13:08:16	4345.00	4350.00	4350.00	-30.00	2	1690
13:08:16	4345.00	4350.00	4350.00	-30.00	1	1688
13:06:55	4340.00	4350.00	4350.00	-30.00	2	1687
13:06:55	4340.00	4345.00	4345.00	-35.00	1	1685
13:06:55	4340.00	4345.00	4345.00	-35.00	1	1684
13:06:55	4340.00	4345.00	4345.00	-35.00	1	1683
13:06:54	4340.00	4345.00	4345.00	-35.00	1	1682
13:06:54	4340.00	4345.00	4345.00	-35.00	1	1681
13:06:54	4335.00	4340.00	4340.00	-40.00	4	1680
13:06:31	4340.00	4345.00	4340.00	-40.00	1	1676
13:06:05	4340.00	4345.00	4340.00	-40.00	1	1675
13:04:41	4340.00	4345.00	4340.00	-40.00	1	1674
13:04:30	4335.00	4340.00	4340.00	-40.00	1	1673
13:04:21	4340.00	4345.00	4340.00	-40.00	1	1672
13:04:16	4340.00	4345.00	4340.00	-40.00	1	1671
13:03:59	4345.00	4350.00	4345.00	-35.00	1	1670
13:03:01	4345.00	4350.00	4345.00	-35.00	1	1669
13:02:27	4345.00	4350.00	4345.00	-35.00	1	1668
13:01:00	4345.00	4355.00	4345.00	-35.00	1	1667
13:00:59	4345.00	4355.00	4345.00	-35.00	1	1666
13:00:48	4345.00	4355.00	4355.00	-25.00	1	1665
13:00:48	4340.00	4350.00	4350.00	-30.00	2	1664
13:00:48	4340.00	4350.00	4350.00	-30.00	2	1662
13:00:48	4340.00	4345.00	4345.00	-35.00	2	1660
13:00:21	4340.00	4345.00	4345.00	-35.00	1	1658
13:00:14	4340.00	4345.00	4340.00	-40.00	1	1657
13:00:01	4340.00	4345.00	4340.00	-40.00	3	1656
12:59:58	4340.00	4345.00	4340.00	-40.00	1	1653
12:59:50	4340.00	4345.00	4340.00	-40.00	1	1652
12:59:41	4340.00	4345.00	4340.00	-40.00	1	1651
12:59:40	4340.00	4345.00	4340.00	-40.00	1	1650
12:59:40	4340.00	4345.00	4340.00	-40.00	1	1649
12:59:36	4340.00	4345.00	4340.00	-40.00	1	1648
12:58:50	4335.00	4340.00	4340.00	-40.00	3	1647
12:58:49	4335.00	4340.00	4340.00	-40.00	1	1644
12:58:37	4335.00	4340.00	4340.00	-40.00	1	1643
12:58:34	4330.00	4335.00	4335.00	-45.00	3	1642
12:58:34	4330.00	4335.00	4330.00	-50.00	1	1639
12:58:34	4320.00	4330.00	4330.00	-50.00	3	1638
12:58:34	4320.00	4325.00	4325.00	-55.00	2	1635
12:58:34	4315.00	4320.00	4320.00	-60.00	9	1633
12:58:14	4315.00	4320.00	4315.00	-65.00	1	1624
12:49:22	4315.00	4320.00	4315.00	-65.00	1	1623
12:49:11	4315.00	4320.00	4315.00	-65.00	1	1622
12:47:44	4315.00	4325.00	4315.00	-65.00	1	1621
12:47:30	4310.00	4315.00	4315.00	-65.00	1	1620
12:47:24	4310.00	4315.00	4315.00	-65.00	1	1619
12:47:02	4305.00	4310.00	4310.00	-70.00	3	1618
12:46:56	4305.00	4310.00	4310.00	-70.00	1	1615
12:44:05	4305.00	4310.00	4305.00	-75.00	1	1614
12:43:12	4300.00	4305.00	4305.00	-75.00	11	1613
12:41:54	4305.00	4310.00	4305.00	-75.00	1	1602
12:41:48	4305.00	4310.00	4305.00	-75.00	1	1601
12:40:08	4315.00	4325.00	4315.00	-65.00	1	1600
12:40:07	4305.00	4310.00	4310.00	-70.00	1	1599
12:40:07	4305.00	4310.00	4310.00	-70.00	2	1598
12:40:05	4305.00	4310.00	4305.00	-75.00	1	1596
12:40:05	4295.00	4305.00	4305.00	-75.00	1	1595
12:40:05	4295.00	4300.00	4300.00	-80.00	1	1594
12:40:05	4285.00	4290.00	4290.00	-90.00	1	1593
12:40:05	4285.00	4295.00	4295.00	-85.00	2	1592
12:40:05	4285.00	4290.00	4295.00	-85.00	1	1590
12:40:05	4285.00	4290.00	4290.00	-90.00	2	1589
12:40:05	4285.00	4290.00	4290.00	-90.00	1	1587
12:40:05	4285.00	4295.00	4285.00	-95.00	1	1586
12:40:05	4285.00	4290.00	4290.00	-90.00	8	1585
12:40:05	4285.00	4290.00	4290.00	-90.00	2	1577
12:40:02	4285.00	4290.00	4290.00	-90.00	2	1575
12:40:01	4285.00	4290.00	4290.00	-90.00	1	1573
12:39:38	4285.00	4290.00	4285.00	-95.00	1	1572
12:39:09	4285.00	4290.00	4290.00	-90.00	1	1571
12:39:06	4285.00	4290.00	4285.00	-95.00	1	1570
12:38:35	4285.00	4290.00	4285.00	-95.00	1	1569
12:38:27	4285.00	4290.00	4290.00	-90.00	1	1568
12:38:13	4285.00	4290.00	4285.00	-95.00	1	1567
12:38:10	4285.00	4290.00	4285.00	-95.00	1	1566
12:38:07	4285.00	4290.00	4290.00	-90.00	1	1565
12:38:02	4285.00	4290.00	4285.00	-95.00	2	1564
12:37:36	4285.00	4290.00	4285.00	-95.00	1	1562
12:37:27	4285.00	4290.00	4290.00	-90.00	1	1561
12:37:08	4285.00	4290.00	4290.00	-90.00	2	1560
12:37:07	4290.00	4295.00	4290.00	-90.00	3	1558
12:37:07	4290.00	4295.00	4290.00	-90.00	2	1555
12:37:07	4290.00	4295.00	4290.00	-90.00	1	1553
12:37:05	4290.00	4295.00	4290.00	-90.00	1	1552
12:37:04	4290.00	4295.00	4290.00	-90.00	1	1551
12:37:04	4290.00	4295.00	4290.00	-90.00	1	1550
12:36:59	4290.00	4295.00	4290.00	-90.00	1	1549
12:36:37	4290.00	4295.00	4290.00	-90.00	1	1548
12:36:28	4295.00	4300.00	4295.00	-85.00	2	1547
12:35:46	4295.00	4300.00	4295.00	-85.00	1	1545
12:35:14	4295.00	4300.00	4295.00	-85.00	1	1544
12:35:08	4295.00	4300.00	4295.00	-85.00	1	1543
12:34:49	4295.00	4300.00	4295.00	-85.00	1	1542
12:34:49	4295.00	4300.00	4295.00	-85.00	1	1541
12:34:48	4295.00	4300.00	4300.00	-80.00	2	1540
12:34:48	4295.00	4300.00	4300.00	-80.00	1	1538
12:34:48	4295.00	4300.00	4295.00	-85.00	1	1537
12:34:46	4295.00	4300.00	4295.00	-85.00	1	1536
12:34:41	4295.00	4300.00	4295.00	-85.00	1	1535
12:34:17	4295.00	4300.00	4295.00	-85.00	2	1534
12:34:08	4295.00	4300.00	4300.00	-80.00	1	1532
12:34:07	4300.00	4305.00	4300.00	-80.00	7	1531
12:34:07	4300.00	4305.00	4300.00	-80.00	1	1524
12:34:05	4300.00	4305.00	4300.00	-80.00	2	1523
12:34:01	4300.00	4305.00	4300.00	-80.00	1	1521
12:33:59	4300.00	4305.00	4300.00	-80.00	6	1520
12:33:39	4300.00	4305.00	4300.00	-80.00	1	1514
12:33:04	4300.00	4305.00	4300.00	-80.00	1	1513
12:33:00	4305.00	4310.00	4305.00	-75.00	1	1512
12:33:00	4305.00	4310.00	4305.00	-75.00	1	1511
12:33:00	4305.00	4310.00	4305.00	-75.00	8	1510
12:32:16	4305.00	4310.00	4305.00	-75.00	1	1502
12:32:03	4310.00	4315.00	4310.00	-70.00	1	1501
12:32:03	4310.00	4315.00	4310.00	-70.00	6	1500
12:32:03	4315.00	4320.00	4315.00	-65.00	1	1494
12:31:36	4315.00	4325.00	4315.00	-65.00	2	1493
12:31:10	4320.00	4330.00	4320.00	-60.00	1	1491
12:31:09	4320.00	4330.00	4330.00	-50.00	1	1490
12:31:06	4320.00	4330.00	4330.00	-50.00	1	1489
12:31:04	4320.00	4330.00	4330.00	-50.00	1	1488
12:30:37	4320.00	4330.00	4330.00	-50.00	1	1487
12:30:10	4315.00	4320.00	4320.00	-60.00	1	1486
12:29:44	4310.00	4315.00	4315.00	-65.00	2	1485
12:29:41	4310.00	4315.00	4315.00	-65.00	1	1483
12:26:47	4310.00	4315.00	4310.00	-70.00	1	1482
12:26:38	4310.00	4315.00	4315.00	-65.00	1	1481
12:26:02	4310.00	4315.00	4310.00	-70.00	1	1480
12:26:01	4305.00	4310.00	4315.00	-65.00	3	1479
12:26:01	4305.00	4310.00	4310.00	-70.00	2	1476
12:25:55	4305.00	4310.00	4310.00	-70.00	1	1474
12:25:09	4305.00	4310.00	4305.00	-75.00	1	1473
12:24:58	4305.00	4310.00	4305.00	-75.00	1	1472
12:24:54	4305.00	4310.00	4310.00	-70.00	1	1471
12:24:33	4305.00	4310.00	4305.00	-75.00	1	1470
12:22:44	4305.00	4310.00	4310.00	-70.00	1	1469
12:20:46	4310.00	4315.00	4310.00	-70.00	1	1468
12:20:45	4310.00	4315.00	4310.00	-70.00	4	1467
12:17:03	4310.00	4315.00	4310.00	-70.00	1	1463
12:15:28	4305.00	4310.00	4310.00	-70.00	3	1462
12:14:46	4305.00	4310.00	4310.00	-70.00	2	1459
12:14:30	4305.00	4310.00	4310.00	-70.00	1	1457
12:14:29	4305.00	4310.00	4305.00	-75.00	5	1456
12:14:29	4310.00	4315.00	4310.00	-70.00	1	1451
12:14:17	4310.00	4315.00	4310.00	-70.00	1	1450
12:14:17	4310.00	4315.00	4310.00	-70.00	1	1449
12:13:56	4310.00	4315.00	4310.00	-70.00	1	1448
12:11:48	4305.00	4310.00	4310.00	-70.00	1	1447
12:11:41	4305.00	4310.00	4310.00	-70.00	1	1446
12:11:21	4305.00	4310.00	4310.00	-70.00	1	1445
12:11:08	4305.00	4310.00	4310.00	-70.00	1	1444
12:10:51	4305.00	4310.00	4310.00	-70.00	1	1443
12:09:56	4305.00	4310.00	4310.00	-70.00	1	1442
12:07:07	4305.00	4310.00	4305.00	-75.00	1	1441
12:05:53	4305.00	4310.00	4305.00	-75.00	1	1440
12:05:42	4305.00	4310.00	4305.00	-75.00	1	1439
12:05:29	4310.00	4315.00	4310.00	-70.00	3	1438
12:05:24	4305.00	4310.00	4310.00	-70.00	2	1435
12:05:14	4305.00	4310.00	4310.00	-70.00	1	1433
12:05:09	4305.00	4310.00	4310.00	-70.00	1	1432
12:04:32	4305.00	4310.00	4310.00	-70.00	1	1431
12:04:09	4305.00	4310.00	4310.00	-70.00	1	1430
12:03:58	4305.00	4310.00	4310.00	-70.00	1	1429
12:03:46	4310.00	4315.00	4310.00	-70.00	3	1428
12:03:05	4305.00	4310.00	4310.00	-70.00	1	1425
12:02:53	4305.00	4310.00	4310.00	-70.00	1	1424
12:02:45	4305.00	4310.00	4310.00	-70.00	1	1423
12:02:39	4305.00	4310.00	4310.00	-70.00	1	1422
12:02:23	4305.00	4310.00	4310.00	-70.00	1	1421
12:02:06	4305.00	4310.00	4310.00	-70.00	1	1420
12:01:48	4305.00	4310.00	4310.00	-70.00	1	1419
12:01:40	4305.00	4310.00	4305.00	-75.00	1	1418
12:01:07	4310.00	4315.00	4310.00	-70.00	4	1417
12:01:07	4310.00	4315.00	4310.00	-70.00	2	1413
12:00:50	4310.00	4315.00	4310.00	-70.00	1	1411
12:00:27	4310.00	4315.00	4315.00	-65.00	1	1410
11:59:02	4305.00	4310.00	4310.00	-70.00	1	1409
11:58:59	4305.00	4310.00	4310.00	-70.00	2	1408
11:58:59	4305.00	4310.00	4310.00	-70.00	2	1406
11:58:52	4305.00	4310.00	4310.00	-70.00	1	1404
11:58:45	4305.00	4310.00	4310.00	-70.00	1	1403
11:58:43	4305.00	4310.00	4310.00	-70.00	1	1402
11:58:39	4305.00	4310.00	4310.00	-70.00	1	1401
11:58:32	4305.00	4310.00	4310.00	-70.00	1	1400
11:58:31	4305.00	4310.00	4310.00	-70.00	1	1399
11:58:31	4305.00	4310.00	4310.00	-70.00	1	1398
11:58:31	4305.00	4310.00	4310.00	-70.00	1	1397
11:58:29	4305.00	4310.00	4310.00	-70.00	1	1396
11:58:28	4305.00	4310.00	4310.00	-70.00	1	1395
11:58:28	4305.00	4310.00	4310.00	-70.00	1	1394
11:58:28	4305.00	4310.00	4310.00	-70.00	1	1393
11:58:27	4305.00	4310.00	4310.00	-70.00	1	1392
11:58:27	4305.00	4310.00	4310.00	-70.00	2	1391
11:58:17	4305.00	4310.00	4305.00	-75.00	1	1389
11:57:50	4305.00	4310.00	4305.00	-75.00	1	1388
11:57:20	4305.00	4310.00	4305.00	-75.00	1	1387
11:57:16	4305.00	4310.00	4305.00	-75.00	1	1386
11:55:31	4305.00	4310.00	4305.00	-75.00	1	1385
11:55:30	4305.00	4310.00	4305.00	-75.00	2	1384
11:55:17	4305.00	4310.00	4310.00	-70.00	1	1382
11:53:53	4305.00	4310.00	4310.00	-70.00	1	1381
11:53:51	4305.00	4310.00	4305.00	-75.00	2	1380
11:53:37	4305.00	4310.00	4305.00	-75.00	1	1378
11:53:35	4305.00	4310.00	4305.00	-75.00	1	1377
11:53:34	4305.00	4310.00	4305.00	-75.00	1	1376
11:53:33	4310.00	4315.00	4310.00	-70.00	2	1375
11:53:33	4310.00	4315.00	4310.00	-70.00	1	1373
11:53:33	4310.00	4315.00	4310.00	-70.00	8	1372
11:53:19	4310.00	4315.00	4310.00	-70.00	1	1364
11:53:18	4310.00	4315.00	4310.00	-70.00	1	1363
11:53:18	4310.00	4315.00	4315.00	-65.00	1	1362
11:53:13	4310.00	4315.00	4315.00	-65.00	1	1361
11:53:08	4310.00	4315.00	4315.00	-65.00	1	1360
11:53:01	4310.00	4315.00	4315.00	-65.00	3	1359
11:52:36	4315.00	4320.00	4315.00	-65.00	1	1356
11:52:18	4315.00	4320.00	4315.00	-65.00	1	1355
11:52:11	4315.00	4320.00	4315.00	-65.00	1	1354
11:52:10	4320.00	4325.00	4320.00	-60.00	5	1353
11:52:10	4320.00	4325.00	4320.00	-60.00	2	1348
11:51:55	4325.00	4330.00	4325.00	-55.00	1	1346
11:51:28	4325.00	4330.00	4325.00	-55.00	1	1345
11:51:27	4330.00	4335.00	4330.00	-50.00	3	1344
11:51:27	4330.00	4340.00	4330.00	-50.00	1	1341
11:51:27	4330.00	4340.00	4330.00	-50.00	1	1340
11:51:27	4335.00	4340.00	4335.00	-45.00	5	1339
11:50:19	4335.00	4340.00	4335.00	-45.00	1	1334
11:49:39	4335.00	4340.00	4335.00	-45.00	1	1333
11:49:39	4335.00	4340.00	4340.00	-40.00	1	1332
11:49:06	4335.00	4340.00	4340.00	-40.00	1	1331
11:48:57	4335.00	4340.00	4335.00	-45.00	1	1330
11:48:54	4335.00	4340.00	4335.00	-45.00	1	1329
11:48:29	4335.00	4340.00	4340.00	-40.00	2	1328
11:47:00	4335.00	4340.00	4335.00	-45.00	1	1326
11:46:34	4335.00	4340.00	4335.00	-45.00	1	1325
11:43:55	4335.00	4340.00	4335.00	-45.00	1	1324
11:43:05	4330.00	4335.00	4335.00	-45.00	1	1323
11:43:04	4330.00	4335.00	4335.00	-45.00	1	1322
11:43:04	4330.00	4335.00	4335.00	-45.00	1	1321
11:42:58	4330.00	4335.00	4335.00	-45.00	1	1320
11:42:56	4330.00	4335.00	4335.00	-45.00	1	1319
11:42:56	4330.00	4335.00	4335.00	-45.00	2	1318
11:42:56	4330.00	4335.00	4335.00	-45.00	4	1316
11:42:27	4330.00	4335.00	4330.00	-50.00	1	1312
11:42:26	4330.00	4335.00	4335.00	-45.00	1	1311
11:38:30	4330.00	4335.00	4330.00	-50.00	1	1310
11:34:29	4330.00	4335.00	4330.00	-50.00	1	1309
11:34:26	4330.00	4335.00	4335.00	-45.00	1	1308
11:33:58	4335.00	4340.00	4335.00	-45.00	1	1307
11:33:29	4330.00	4340.00	4340.00	-40.00	1	1306
11:33:23	4335.00	4340.00	4340.00	-40.00	1	1305
11:33:22	4340.00	4345.00	4340.00	-40.00	2	1304
11:33:09	4340.00	4350.00	4340.00	-40.00	1	1302
11:33:09	4340.00	4345.00	4345.00	-35.00	1	1301
11:32:27	4330.00	4340.00	4340.00	-40.00	1	1300
11:32:25	4330.00	4335.00	4335.00	-45.00	1	1299
11:32:10	4325.00	4330.00	4330.00	-50.00	3	1298
11:31:47	4325.00	4330.00	4330.00	-50.00	1	1295
11:30:43	4315.00	4320.00	4320.00	-60.00	1	1294
11:30:43	4310.00	4315.00	4315.00	-65.00	8	1293
11:30:35	4310.00	4315.00	4315.00	-65.00	1	1285
11:30:30	4310.00	4315.00	4315.00	-65.00	1	1284
11:30:30	4310.00	4315.00	4315.00	-65.00	1	1283
11:29:55	4310.00	4315.00	4315.00	-65.00	1	1282
11:29:05	4310.00	4315.00	4310.00	-70.00	1	1281
11:29:03	4310.00	4315.00	4315.00	-65.00	1	1280
11:27:42	4310.00	4315.00	4315.00	-65.00	1	1279
11:27:42	4315.00	4320.00	4315.00	-65.00	1	1278
11:26:18	4315.00	4320.00	4315.00	-65.00	1	1277
11:25:09	4315.00	4320.00	4315.00	-65.00	1	1276
11:24:19	4315.00	4320.00	4315.00	-65.00	1	1275
11:23:51	4310.00	4315.00	4315.00	-65.00	1	1274
11:23:48	4310.00	4315.00	4315.00	-65.00	1	1273
11:23:37	4310.00	4315.00	4315.00	-65.00	1	1272
11:23:03	4310.00	4315.00	4310.00	-70.00	1	1271
11:23:02	4310.00	4315.00	4315.00	-65.00	1	1270
11:22:38	4315.00	4325.00	4315.00	-65.00	3	1269
11:22:31	4315.00	4320.00	4320.00	-60.00	1	1266
11:21:55	4320.00	4325.00	4320.00	-60.00	4	1265
11:20:40	4310.00	4315.00	4315.00	-65.00	1	1261
11:20:38	4310.00	4315.00	4315.00	-65.00	1	1260
11:20:27	4310.00	4315.00	4315.00	-65.00	1	1259
11:19:52	4310.00	4315.00	4315.00	-65.00	1	1258
11:19:41	4315.00	4320.00	4315.00	-65.00	5	1257
11:19:11	4315.00	4320.00	4320.00	-60.00	1	1252
11:18:57	4315.00	4325.00	4315.00	-65.00	1	1251
11:18:39	4310.00	4315.00	4310.00	-70.00	1	1250
11:18:38	4310.00	4315.00	4315.00	-65.00	1	1249
11:18:25	4310.00	4315.00	4315.00	-65.00	1	1248
11:18:15	4310.00	4315.00	4315.00	-65.00	1	1247
11:18:08	4310.00	4315.00	4315.00	-65.00	1	1246
11:17:28	4305.00	4310.00	4310.00	-70.00	1	1245
11:17:27	4305.00	4310.00	4310.00	-70.00	1	1244
11:17:21	4305.00	4310.00	4310.00	-70.00	1	1243
11:17:06	4310.00	4315.00	4310.00	-70.00	1	1242
11:17:05	4315.00	4320.00	4315.00	-65.00	3	1241
11:17:03	4320.00	4325.00	4320.00	-60.00	2	1238
11:16:24	4315.00	4320.00	4320.00	-60.00	1	1236
11:16:24	4315.00	4320.00	4320.00	-60.00	1	1235
11:16:22	4325.00	4330.00	4325.00	-55.00	2	1234
11:16:11	4320.00	4325.00	4325.00	-55.00	1	1232
11:15:45	4310.00	4325.00	4325.00	-55.00	1	1231
11:15:45	4305.00	4320.00	4320.00	-60.00	1	1230
11:15:45	4315.00	4320.00	4315.00	-65.00	1	1229
11:15:44	4310.00	4320.00	4320.00	-60.00	1	1228
11:15:44	4310.00	4315.00	4315.00	-65.00	1	1227
11:15:44	4305.00	4310.00	4310.00	-70.00	14	1226
11:15:13	4305.00	4310.00	4310.00	-70.00	1	1212
11:15:09	4310.00	4315.00	4310.00	-70.00	1	1211
11:14:53	4315.00	4320.00	4315.00	-65.00	1	1210
11:14:37	4315.00	4320.00	4315.00	-65.00	1	1209
11:14:36	4320.00	4325.00	4320.00	-60.00	1	1208
11:14:32	4320.00	4325.00	4320.00	-60.00	1	1207
11:14:07	4320.00	4325.00	4320.00	-60.00	1	1206
11:14:04	4320.00	4325.00	4320.00	-60.00	1	1205
11:13:34	4325.00	4330.00	4325.00	-55.00	6	1204
11:12:46	4330.00	4335.00	4330.00	-50.00	3	1198
11:12:39	4330.00	4335.00	4330.00	-50.00	2	1195
11:12:10	4330.00	4335.00	4330.00	-50.00	1	1193
11:11:47	4330.00	4335.00	4330.00	-50.00	1	1192
11:09:09	4335.00	4340.00	4335.00	-45.00	1	1191
11:08:57	4335.00	4340.00	4335.00	-45.00	1	1190
11:08:45	4335.00	4340.00	4335.00	-45.00	1	1189
11:08:23	4335.00	4340.00	4335.00	-45.00	1	1188
11:07:49	4340.00	4345.00	4340.00	-40.00	3	1187
11:07:42	4345.00	4350.00	4345.00	-35.00	1	1184
11:07:39	4345.00	4350.00	4345.00	-35.00	1	1183
11:07:18	4350.00	4355.00	4350.00	-30.00	3	1182
11:07:17	4350.00	4355.00	4350.00	-30.00	1	1179
11:07:12	4350.00	4355.00	4350.00	-30.00	1	1178
11:07:11	4350.00	4355.00	4350.00	-30.00	1	1177
11:07:07	4350.00	4355.00	4350.00	-30.00	1	1176
11:07:06	4350.00	4360.00	4350.00	-30.00	1	1175
11:06:57	4350.00	4360.00	4350.00	-30.00	1	1174
11:06:30	4350.00	4355.00	4350.00	-30.00	1	1173
11:06:30	4350.00	4355.00	4350.00	-30.00	1	1172
11:06:30	4355.00	4360.00	4355.00	-25.00	8	1171
11:06:27	4360.00	4365.00	4360.00	-20.00	2	1163
11:06:00	4360.00	4365.00	4360.00	-20.00	1	1161
11:06:00	4360.00	4365.00	4360.00	-20.00	2	1160
11:05:58	4360.00	4365.00	4365.00	-15.00	1	1158
11:05:49	4365.00	4370.00	4365.00	-15.00	7	1157
11:04:57	4365.00	4370.00	4365.00	-15.00	1	1150
11:04:14	4360.00	4365.00	4365.00	-15.00	1	1149
11:04:02	4360.00	4365.00	4365.00	-15.00	1	1148
11:03:49	4360.00	4365.00	4365.00	-15.00	1	1147
11:03:44	4360.00	4365.00	4365.00	-15.00	1	1146
11:03:44	4360.00	4365.00	4365.00	-15.00	1	1145
11:03:31	4360.00	4365.00	4365.00	-15.00	1	1144
11:03:26	4365.00	4370.00	4365.00	-15.00	4	1143
11:03:26	4365.00	4370.00	4365.00	-15.00	1	1139
10:59:33	4370.00	4375.00	4370.00	-10.00	1	1138
10:58:41	4365.00	4375.00	4365.00	-15.00	1	1137
10:57:47	4365.00	4375.00	4365.00	-15.00	1	1136
10:57:41	4360.00	4375.00	4360.00	-20.00	1	1135
10:57:37	4370.00	4380.00	4370.00	-10.00	1	1134
10:56:40	4365.00	4370.00	4370.00	-10.00	1	1133
10:56:40	4365.00	4370.00	4370.00	-10.00	1	1132
10:56:40	4360.00	4365.00	4365.00	-15.00	1	1131
10:56:40	4360.00	4365.00	4365.00	-15.00	1	1130
10:56:40	4360.00	4365.00	4365.00	-15.00	1	1129
10:56:36	4360.00	4365.00	4365.00	-15.00	1	1128
10:55:55	4355.00	4365.00	4365.00	-15.00	1	1127
10:55:38	4355.00	4365.00	4355.00	-25.00	1	1126
10:55:30	4355.00	4360.00	4360.00	-20.00	1	1125
10:55:29	4360.00	4365.00	4360.00	-20.00	2	1124
10:55:29	4360.00	4365.00	4360.00	-20.00	4	1122
10:55:29	4365.00	4370.00	4365.00	-15.00	1	1118
10:55:29	4365.00	4370.00	4365.00	-15.00	6	1117
10:55:29	4370.00	4375.00	4370.00	-10.00	9	1111
10:55:25	4375.00	4380.00	4375.00	-5.00	1	1102
10:55:25	4375.00	4380.00	4375.00	-5.00	3	1101
10:55:04	4375.00	4380.00	4380.00	0	1	1098
10:54:46	4375.00	4380.00	4380.00	0	1	1097
10:54:38	4380.00	4385.00	4380.00	0	1	1096
10:54:38	4380.00	4385.00	4380.00	0	2	1095
10:53:47	4375.00	4380.00	4380.00	0	1	1093
10:53:05	4385.00	4390.00	4385.00	+5.00	1	1092
10:53:05	4375.00	4385.00	4385.00	+5.00	1	1091
10:53:04	4370.00	4380.00	4380.00	0	1	1090
10:53:04	4370.00	4375.00	4375.00	-5.00	2	1089
10:53:04	4365.00	4375.00	4375.00	-5.00	2	1087
10:53:04	4365.00	4370.00	4370.00	-10.00	9	1085
10:52:14	4375.00	4380.00	4375.00	-5.00	1	1076
10:51:54	4375.00	4380.00	4375.00	-5.00	1	1075
10:50:20	4375.00	4380.00	4375.00	-5.00	1	1074
10:49:21	4365.00	4375.00	4375.00	-5.00	2	1073
10:49:20	4375.00	4380.00	4375.00	-5.00	1	1071
10:49:20	4375.00	4380.00	4375.00	-5.00	5	1070
10:49:20	4380.00	4385.00	4380.00	0	2	1065
10:48:38	4375.00	4380.00	4380.00	0	1	1063
10:48:35	4375.00	4380.00	4380.00	0	2	1062
10:48:07	4380.00	4385.00	4380.00	0	1	1060
10:47:54	4375.00	4380.00	4380.00	0	1	1059
10:47:37	4380.00	4385.00	4380.00	0	1	1058
10:47:37	4380.00	4385.00	4380.00	0	2	1057
10:47:34	4385.00	4390.00	4380.00	0	2	1055
10:47:34	4385.00	4390.00	4385.00	+5.00	1	1053
10:47:34	4385.00	4390.00	4385.00	+5.00	1	1052
10:47:34	4385.00	4390.00	4385.00	+5.00	2	1051
10:46:38	4380.00	4385.00	4385.00	+5.00	1	1049
10:46:16	4385.00	4390.00	4385.00	+5.00	1	1048
10:46:14	4385.00	4390.00	4390.00	+10.00	1	1047
10:46:14	4385.00	4395.00	4385.00	+5.00	2	1046
10:46:14	4390.00	4395.00	4390.00	+10.00	1	1044
10:46:12	4385.00	4390.00	4390.00	+10.00	1	1043
10:46:11	4385.00	4390.00	4390.00	+10.00	1	1042
10:46:08	4385.00	4390.00	4390.00	+10.00	1	1041
10:45:57	4380.00	4385.00	4385.00	+5.00	1	1040
10:45:40	4380.00	4385.00	4385.00	+5.00	1	1039
10:45:22	4380.00	4385.00	4380.00	0	2	1038
10:44:40	4375.00	4380.00	4380.00	0	5	1036
10:44:36	4375.00	4380.00	4375.00	-5.00	1	1031
10:44:11	4375.00	4380.00	4375.00	-5.00	1	1030
10:44:07	4380.00	4385.00	4380.00	0	1	1029
10:43:52	4380.00	4385.00	4380.00	0	1	1028
10:43:45	4380.00	4385.00	4380.00	0	1	1027
10:43:42	4380.00	4385.00	4385.00	+5.00	1	1026
10:43:32	4380.00	4385.00	4380.00	0	1	1025
10:43:30	4380.00	4385.00	4380.00	0	1	1024
10:43:27	4380.00	4385.00	4380.00	0	1	1023
10:43:16	4380.00	4385.00	4380.00	0	1	1022
10:43:16	4380.00	4385.00	4380.00	0	3	1021
10:43:16	4380.00	4385.00	4380.00	0	1	1018
10:43:08	4385.00	4390.00	4385.00	+5.00	3	1017
10:43:00	4385.00	4390.00	4385.00	+5.00	1	1014
10:42:53	4385.00	4390.00	4390.00	+10.00	1	1013
10:41:34	4385.00	4390.00	4390.00	+10.00	1	1012
10:41:20	4385.00	4390.00	4385.00	+5.00	1	1011
10:41:03	4385.00	4390.00	4385.00	+5.00	1	1010
10:41:02	4385.00	4390.00	4385.00	+5.00	1	1009
10:40:53	4385.00	4390.00	4390.00	+10.00	2	1008
10:40:52	4385.00	4390.00	4385.00	+5.00	2	1006
10:40:52	4385.00	4390.00	4385.00	+5.00	1	1004
10:40:41	4390.00	4395.00	4395.00	+15.00	1	1003
10:40:39	4390.00	4395.00	4390.00	+10.00	2	1002
10:40:39	4390.00	4395.00	4390.00	+10.00	2	1000
10:40:10	4395.00	4400.00	4395.00	+15.00	1	998
10:40:10	4395.00	4400.00	4395.00	+15.00	3	997
10:38:36	4395.00	4400.00	4395.00	+15.00	1	994
10:38:18	4395.00	4400.00	4395.00	+15.00	1	993
10:38:13	4400.00	4405.00	4400.00	+20.00	2	992
10:37:59	4400.00	4405.00	4400.00	+20.00	2	990
10:37:58	4400.00	4405.00	4405.00	+25.00	1	988
10:37:56	4400.00	4405.00	4405.00	+25.00	1	987
10:37:28	4405.00	4410.00	4405.00	+25.00	1	986
10:37:28	4405.00	4410.00	4405.00	+25.00	2	985
10:37:10	4410.00	4415.00	4410.00	+30.00	1	983
10:37:09	4405.00	4410.00	4410.00	+30.00	4	982
10:36:22	4405.00	4410.00	4405.00	+25.00	1	978
10:35:57	4410.00	4415.00	4410.00	+30.00	2	977
10:35:56	4410.00	4415.00	4410.00	+30.00	1	975
10:35:17	4410.00	4415.00	4410.00	+30.00	1	974
10:35:17	4405.00	4410.00	4410.00	+30.00	1	973
10:35:17	4405.00	4410.00	4410.00	+30.00	4	972
10:33:58	4405.00	4410.00	4405.00	+25.00	1	968
10:33:49	4405.00	4410.00	4410.00	+30.00	1	967
10:33:47	4405.00	4410.00	4410.00	+30.00	1	966
10:32:15	4405.00	4410.00	4410.00	+30.00	1	965
10:32:13	4400.00	4405.00	4405.00	+25.00	1	964
10:32:13	4400.00	4405.00	4405.00	+25.00	1	963
10:32:10	4400.00	4405.00	4400.00	+20.00	1	962
10:32:09	4400.00	4405.00	4405.00	+25.00	1	961
10:31:58	4400.00	4405.00	4400.00	+20.00	1	960
10:31:44	4400.00	4405.00	4400.00	+20.00	1	959
10:31:42	4400.00	4405.00	4400.00	+20.00	1	958
10:31:36	4400.00	4405.00	4400.00	+20.00	3	957
10:31:19	4400.00	4410.00	4400.00	+20.00	1	954
10:31:19	4400.00	4410.00	4400.00	+20.00	1	953
10:31:19	4405.00	4410.00	4405.00	+25.00	6	952
10:31:10	4410.00	4415.00	4410.00	+30.00	1	946
10:31:00	4405.00	4410.00	4410.00	+30.00	1	945
10:30:54	4405.00	4410.00	4405.00	+25.00	1	944
10:30:39	4405.00	4410.00	4405.00	+25.00	1	943
10:30:37	4405.00	4410.00	4410.00	+30.00	1	942
10:30:26	4405.00	4410.00	4410.00	+30.00	2	941
10:30:19	4405.00	4410.00	4405.00	+25.00	1	939
10:29:19	4405.00	4410.00	4410.00	+30.00	1	938
10:29:19	4405.00	4410.00	4410.00	+30.00	1	937
10:29:19	4410.00	4415.00	4410.00	+30.00	3	936
10:29:18	4410.00	4415.00	4410.00	+30.00	1	933
10:29:18	4410.00	4415.00	4415.00	+35.00	1	932
10:29:14	4410.00	4415.00	4415.00	+35.00	1	931
10:29:10	4410.00	4415.00	4415.00	+35.00	1	930
10:28:42	4410.00	4415.00	4415.00	+35.00	1	929
10:28:41	4410.00	4415.00	4415.00	+35.00	1	928
10:28:31	4410.00	4415.00	4415.00	+35.00	1	927
10:27:59	4410.00	4415.00	4415.00	+35.00	1	926
10:27:37	4410.00	4415.00	4415.00	+35.00	1	925
10:27:37	4410.00	4415.00	4415.00	+35.00	1	924
10:27:34	4410.00	4415.00	4415.00	+35.00	1	923
10:27:18	4410.00	4415.00	4415.00	+35.00	1	922
10:27:14	4410.00	4415.00	4410.00	+30.00	1	921
10:27:13	4410.00	4415.00	4410.00	+30.00	2	920
10:27:06	4415.00	4420.00	4415.00	+35.00	1	918
10:27:02	4420.00	4425.00	4420.00	+40.00	4	917
10:27:01	4425.00	4430.00	4425.00	+45.00	2	913
10:27:00	4425.00	4430.00	4425.00	+45.00	2	911
10:27:00	4430.00	4435.00	4430.00	+50.00	3	909
10:27:00	4435.00	4440.00	4435.00	+55.00	7	906
10:27:00	4440.00	4445.00	4440.00	+60.00	2	899
10:25:43	4440.00	4450.00	4440.00	+60.00	1	897
10:25:36	4450.00	4460.00	4450.00	+70.00	1	896
10:25:10	4450.00	4460.00	4450.00	+70.00	1	895
10:24:45	4445.00	4450.00	4450.00	+70.00	1	894
10:24:45	4440.00	4445.00	4445.00	+65.00	1	893
10:24:45	4440.00	4445.00	4445.00	+65.00	2	892
10:24:43	4440.00	4445.00	4445.00	+65.00	1	890
10:24:24	4440.00	4445.00	4440.00	+60.00	1	889
10:24:23	4440.00	4445.00	4440.00	+60.00	1	888
10:24:23	4440.00	4445.00	4440.00	+60.00	1	887
10:24:18	4450.00	4455.00	4450.00	+70.00	4	886
10:24:18	4450.00	4455.00	4450.00	+70.00	4	882
10:22:44	4450.00	4455.00	4450.00	+70.00	1	878
10:22:43	4450.00	4455.00	4455.00	+75.00	1	877
10:22:20	4450.00	4455.00	4455.00	+75.00	1	876
10:21:34	4455.00	4460.00	4455.00	+75.00	1	875
10:21:13	4455.00	4460.00	4455.00	+75.00	1	874
10:19:07	4455.00	4460.00	4455.00	+75.00	1	873
10:16:40	4455.00	4460.00	4455.00	+75.00	1	872
10:14:58	4455.00	4460.00	4460.00	+80.00	1	871
10:14:04	4465.00	4475.00	4465.00	+85.00	1	870
10:13:06	4465.00	4470.00	4465.00	+85.00	1	869
10:13:02	4465.00	4470.00	4465.00	+85.00	1	868
10:13:01	4465.00	4470.00	4470.00	+90.00	1	867
10:12:52	4465.00	4470.00	4465.00	+85.00	1	866
10:12:51	4465.00	4470.00	4470.00	+90.00	1	865
10:12:14	4470.00	4475.00	4470.00	+90.00	2	864
10:11:39	4470.00	4475.00	4475.00	+95.00	1	862
10:11:20	4470.00	4475.00	4475.00	+95.00	1	861
10:11:20	4475.00	4480.00	4475.00	+95.00	1	860
10:11:13	4470.00	4475.00	4475.00	+95.00	1	859
10:11:03	4465.00	4470.00	4470.00	+90.00	1	858
10:11:00	4455.00	4460.00	4460.00	+80.00	1	857
10:10:59	4450.00	4455.00	4455.00	+75.00	2	856
10:10:59	4440.00	4450.00	4450.00	+70.00	4	854
10:09:03	4435.00	4440.00	4440.00	+60.00	1	850
10:08:58	4435.00	4440.00	4440.00	+60.00	1	849
10:08:32	4430.00	4435.00	4435.00	+55.00	1	848
10:08:31	4425.00	4430.00	4430.00	+50.00	6	847
10:08:19	4425.00	4430.00	4425.00	+45.00	1	841
10:07:29	4420.00	4425.00	4420.00	+40.00	1	840
10:07:28	4415.00	4420.00	4420.00	+40.00	1	839
10:07:28	4415.00	4420.00	4420.00	+40.00	5	838
10:06:57	4420.00	4425.00	4420.00	+40.00	1	833
10:06:57	4420.00	4425.00	4420.00	+40.00	1	832
10:06:56	4420.00	4425.00	4420.00	+40.00	1	831
10:06:56	4420.00	4425.00	4420.00	+40.00	1	830
10:06:55	4420.00	4430.00	4420.00	+40.00	3	829
10:06:55	4420.00	4430.00	4420.00	+40.00	1	826
10:06:55	4425.00	4435.00	4425.00	+45.00	4	825
10:06:55	4425.00	4430.00	4425.00	+45.00	3	821
10:06:55	4425.00	4430.00	4425.00	+45.00	1	818
10:06:54	4430.00	4435.00	4430.00	+50.00	2	817
10:06:54	4430.00	4435.00	4430.00	+50.00	2	815
10:06:54	4430.00	4435.00	4430.00	+50.00	1	813
10:06:54	4435.00	4440.00	4435.00	+55.00	5	812
10:04:28	4435.00	4450.00	4435.00	+55.00	1	807
10:04:27	4430.00	4435.00	4435.00	+55.00	1	806
10:04:27	4430.00	4435.00	4435.00	+55.00	5	805
10:04:25	4430.00	4435.00	4430.00	+50.00	1	800
10:04:24	4430.00	4435.00	4430.00	+50.00	1	799
10:04:23	4430.00	4435.00	4430.00	+50.00	1	798
10:04:22	4430.00	4435.00	4430.00	+50.00	1	797
10:04:22	4430.00	4435.00	4430.00	+50.00	1	796
10:04:21	4430.00	4435.00	4435.00	+55.00	2	795
10:04:21	4430.00	4435.00	4435.00	+55.00	2	793
10:03:29	4435.00	4440.00	4435.00	+55.00	1	791
10:03:27	4435.00	4440.00	4435.00	+55.00	1	790
10:03:24	4435.00	4440.00	4435.00	+55.00	1	789
10:03:24	4435.00	4440.00	4435.00	+55.00	1	788
10:03:24	4435.00	4440.00	4435.00	+55.00	1	787
10:03:24	4440.00	4445.00	4440.00	+60.00	7	786
10:03:22	4440.00	4445.00	4440.00	+60.00	1	779
10:03:20	4440.00	4445.00	4440.00	+60.00	1	778
10:02:41	4440.00	4445.00	4440.00	+60.00	1	777
10:02:40	4440.00	4445.00	4440.00	+60.00	1	776
10:02:40	4440.00	4445.00	4440.00	+60.00	1	775
10:02:40	4445.00	4450.00	4445.00	+65.00	3	774
10:02:40	4445.00	4450.00	4445.00	+65.00	1	771
10:02:40	4445.00	4450.00	4445.00	+65.00	1	770
10:01:04	4445.00	4450.00	4450.00	+70.00	1	769
09:58:50	4440.00	4450.00	4440.00	+60.00	2	768
09:58:49	4440.00	4450.00	4440.00	+60.00	1	766
09:58:49	4445.00	4450.00	4445.00	+65.00	1	765
09:58:49	4445.00	4450.00	4445.00	+65.00	1	764
09:58:41	4450.00	4455.00	4450.00	+70.00	1	763
09:58:39	4450.00	4455.00	4450.00	+70.00	1	762
09:58:28	4460.00	4465.00	4460.00	+80.00	5	761
09:58:28	4460.00	4465.00	4460.00	+80.00	1	756
09:56:50	4460.00	4470.00	4470.00	+90.00	1	755
09:55:26	4450.00	4460.00	4460.00	+80.00	3	754
09:55:19	4445.00	4450.00	4450.00	+70.00	2	751
09:55:07	4445.00	4450.00	4450.00	+70.00	1	749
09:54:57	4445.00	4450.00	4450.00	+70.00	1	748
09:54:47	4440.00	4445.00	4445.00	+65.00	2	747
09:54:47	4440.00	4445.00	4445.00	+65.00	1	745
09:54:46	4440.00	4445.00	4445.00	+65.00	1	744
09:54:46	4440.00	4445.00	4445.00	+65.00	1	743
09:53:54	4440.00	4445.00	4445.00	+65.00	1	742
09:53:45	4445.00	4450.00	4445.00	+65.00	1	741
09:53:45	4445.00	4450.00	4445.00	+65.00	1	740
09:53:29	4445.00	4450.00	4445.00	+65.00	1	739
09:53:29	4445.00	4450.00	4445.00	+65.00	1	738
09:53:29	4445.00	4450.00	4445.00	+65.00	1	737
09:53:29	4445.00	4450.00	4445.00	+65.00	1	736
09:53:29	4445.00	4450.00	4445.00	+65.00	1	735
09:53:27	4450.00	4455.00	4450.00	+70.00	4	734
09:53:27	4450.00	4460.00	4450.00	+70.00	1	730
09:53:25	4450.00	4460.00	4450.00	+70.00	1	729
09:53:25	4450.00	4455.00	4455.00	+75.00	1	728
09:53:25	4455.00	4460.00	4455.00	+75.00	2	727
09:53:25	4455.00	4460.00	4455.00	+75.00	1	725
09:53:25	4455.00	4460.00	4455.00	+75.00	4	724
09:53:25	4460.00	4465.00	4460.00	+80.00	2	720
09:53:24	4460.00	4465.00	4460.00	+80.00	2	718
09:52:56	4465.00	4470.00	4465.00	+85.00	1	716
09:52:56	4465.00	4470.00	4465.00	+85.00	1	715
09:52:55	4465.00	4470.00	4470.00	+90.00	1	714
09:51:35	4465.00	4470.00	4470.00	+90.00	1	713
09:51:13	4465.00	4475.00	4465.00	+85.00	1	712
09:51:11	4470.00	4480.00	4470.00	+90.00	3	711
09:50:40	4465.00	4470.00	4470.00	+90.00	1	708
09:50:14	4455.00	4470.00	4470.00	+90.00	1	707
09:49:53	4460.00	4465.00	4465.00	+85.00	1	706
09:49:53	4455.00	4460.00	4460.00	+80.00	3	705
09:48:54	4450.00	4455.00	4455.00	+75.00	2	702
09:48:44	4450.00	4455.00	4450.00	+70.00	2	700
09:48:20	4450.00	4460.00	4450.00	+70.00	1	698
09:48:17	4445.00	4450.00	4450.00	+70.00	5	697
09:48:17	4445.00	4450.00	4450.00	+70.00	1	692
09:47:58	4450.00	4455.00	4450.00	+70.00	2	691
09:47:58	4450.00	4455.00	4450.00	+70.00	1	689
09:47:38	4450.00	4460.00	4450.00	+70.00	1	688
09:47:38	4450.00	4460.00	4450.00	+70.00	1	687
09:47:38	4450.00	4460.00	4450.00	+70.00	1	686
09:47:38	4455.00	4460.00	4455.00	+75.00	1	685
09:47:38	4455.00	4460.00	4455.00	+75.00	2	684
09:47:17	4455.00	4460.00	4460.00	+80.00	1	682
09:46:46	4455.00	4465.00	4455.00	+75.00	1	681
09:46:46	4455.00	4465.00	4455.00	+75.00	1	680
09:46:46	4460.00	4465.00	4460.00	+80.00	2	679
09:46:46	4465.00	4470.00	4465.00	+85.00	4	677
09:45:08	4465.00	4470.00	4465.00	+85.00	1	673
09:44:49	4470.00	4475.00	4470.00	+90.00	1	672
09:44:49	4470.00	4475.00	4470.00	+90.00	4	671
09:44:49	4470.00	4475.00	4470.00	+90.00	2	667
09:44:49	4470.00	4480.00	4470.00	+90.00	1	665
09:44:48	4475.00	4480.00	4475.00	+95.00	5	664
09:44:48	4475.00	4480.00	4475.00	+95.00	1	659
09:44:08	4480.00	4485.00	4480.00	+100.00	1	658
09:44:04	4475.00	4485.00	4475.00	+95.00	1	657
09:44:03	4475.00	4485.00	4475.00	+95.00	3	656
09:43:14	4480.00	4490.00	4480.00	+100.00	1	653
09:43:14	4480.00	4490.00	4480.00	+100.00	2	652
09:43:01	4485.00	4495.00	4485.00	+105.00	2	650
09:41:28	4480.00	4485.00	4485.00	+105.00	1	648
09:41:23	4480.00	4485.00	4485.00	+105.00	1	647
09:40:45	4475.00	4480.00	4480.00	+100.00	1	646
09:39:19	4475.00	4480.00	4475.00	+95.00	1	645
09:39:18	4480.00	4485.00	4480.00	+100.00	1	644
09:38:52	4475.00	4480.00	4480.00	+100.00	4	643
09:38:40	4475.00	4480.00	4480.00	+100.00	2	639
09:38:28	4475.00	4480.00	4475.00	+95.00	1	637
09:38:24	4475.00	4480.00	4475.00	+95.00	1	636
09:38:10	4475.00	4480.00	4480.00	+100.00	1	635
09:35:36	4470.00	4480.00	4470.00	+90.00	3	634
09:35:32	4470.00	4480.00	4480.00	+100.00	1	631
09:35:15	4465.00	4475.00	4475.00	+95.00	1	630
09:35:09	4470.00	4475.00	4470.00	+90.00	1	629
09:35:08	4465.00	4470.00	4465.00	+85.00	1	628
09:34:56	4455.00	4460.00	4460.00	+80.00	1	627
09:34:53	4455.00	4460.00	4460.00	+80.00	1	626
09:34:49	4455.00	4460.00	4460.00	+80.00	1	625
09:34:36	4455.00	4460.00	4455.00	+75.00	1	624
09:33:29	4455.00	4460.00	4455.00	+75.00	1	623
09:33:29	4455.00	4460.00	4455.00	+75.00	1	622
09:33:27	4455.00	4460.00	4455.00	+75.00	1	621
09:33:24	4455.00	4460.00	4455.00	+75.00	1	620
09:33:18	4455.00	4460.00	4455.00	+75.00	1	619
09:32:59	4455.00	4460.00	4460.00	+80.00	1	618
09:32:54	4460.00	4470.00	4460.00	+80.00	5	617
09:32:54	4465.00	4475.00	4465.00	+85.00	4	612
09:32:45	4470.00	4475.00	4470.00	+90.00	1	608
09:32:01	4475.00	4485.00	4475.00	+95.00	1	607
09:32:01	4475.00	4490.00	4475.00	+95.00	1	606
09:32:01	4480.00	4490.00	4480.00	+100.00	3	605
09:31:34	4485.00	4495.00	4485.00	+105.00	3	602
09:31:07	4475.00	4480.00	4480.00	+100.00	1	599
09:30:42	4470.00	4475.00	4475.00	+95.00	1	598
09:30:35	4470.00	4480.00	4480.00	+100.00	1	597
09:30:35	4470.00	4480.00	4470.00	+90.00	1	596
09:30:32	4465.00	4470.00	4470.00	+90.00	2	595
09:30:32	4465.00	4470.00	4470.00	+90.00	1	593
09:30:19	4460.00	4465.00	4465.00	+85.00	1	592
09:30:19	4460.00	4465.00	4465.00	+85.00	1	591
09:29:56	4450.00	4465.00	4465.00	+85.00	1	590
09:29:44	4450.00	4465.00	4450.00	+70.00	1	589
09:29:43	4450.00	4465.00	4465.00	+85.00	1	588
09:29:32	4450.00	4465.00	4465.00	+85.00	1	587
09:29:26	4450.00	4465.00	4465.00	+85.00	1	586
09:29:24	4455.00	4470.00	4455.00	+75.00	1	585
09:29:24	4460.00	4470.00	4460.00	+80.00	2	584
09:29:24	4460.00	4470.00	4460.00	+80.00	1	582
09:29:24	4460.00	4470.00	4460.00	+80.00	1	581
09:29:24	4465.00	4470.00	4465.00	+85.00	1	580
09:29:24	4460.00	4470.00	4460.00	+80.00	1	579
09:29:24	4460.00	4470.00	4460.00	+80.00	4	578
09:29:24	4460.00	4470.00	4460.00	+80.00	1	574
09:29:24	4465.00	4470.00	4465.00	+85.00	1	573
09:29:24	4465.00	4470.00	4465.00	+85.00	5	572
09:29:15	4470.00	4480.00	4470.00	+90.00	1	567
09:29:14	4475.00	4480.00	4475.00	+95.00	1	566
09:29:05	4475.00	4485.00	4475.00	+95.00	2	565
09:29:05	4480.00	4490.00	4480.00	+100.00	2	563
09:29:05	4485.00	4490.00	4485.00	+105.00	3	561
09:28:12	4490.00	4495.00	4490.00	+110.00	3	558
09:28:10	4495.00	4505.00	4495.00	+115.00	1	555
09:28:10	4500.00	4505.00	4500.00	+120.00	1	554
09:28:10	4500.00	4505.00	4500.00	+120.00	5	553
09:28:07	4505.00	4510.00	4505.00	+125.00	2	548
09:27:35	4500.00	4505.00	4505.00	+125.00	1	546
09:27:34	4500.00	4505.00	4505.00	+125.00	1	545
09:27:32	4500.00	4505.00	4500.00	+120.00	1	544
09:27:31	4500.00	4505.00	4505.00	+125.00	1	543
09:26:58	4500.00	4505.00	4505.00	+125.00	1	542
09:25:20	4490.00	4500.00	4500.00	+120.00	1	541
09:25:16	4490.00	4500.00	4500.00	+120.00	2	540
09:24:33	4495.00	4500.00	4495.00	+115.00	3	538
09:23:44	4500.00	4510.00	4495.00	+115.00	1	535
09:23:44	4500.00	4510.00	4500.00	+120.00	3	534
09:23:36	4495.00	4500.00	4500.00	+120.00	1	531
09:23:34	4490.00	4500.00	4500.00	+120.00	1	530
09:23:31	4490.00	4495.00	4495.00	+115.00	1	529
09:23:24	4485.00	4490.00	4490.00	+110.00	1	528
09:23:20	4485.00	4490.00	4490.00	+110.00	1	527
09:22:37	4485.00	4490.00	4490.00	+110.00	1	526
09:20:55	4480.00	4490.00	4480.00	+100.00	1	525
09:20:20	4465.00	4470.00	4470.00	+90.00	1	524
09:20:19	4460.00	4465.00	4465.00	+85.00	2	523
09:20:14	4460.00	4465.00	4460.00	+80.00	1	521
09:20:00	4460.00	4465.00	4465.00	+85.00	1	520
09:19:58	4460.00	4465.00	4460.00	+80.00	1	519
09:19:58	4460.00	4465.00	4460.00	+80.00	1	518
09:19:18	4470.00	4485.00	4470.00	+90.00	1	517
09:19:18	4475.00	4485.00	4475.00	+95.00	1	516
09:19:18	4475.00	4490.00	4475.00	+95.00	1	515
09:19:18	4475.00	4490.00	4475.00	+95.00	3	514
09:19:18	4480.00	4490.00	4480.00	+100.00	1	511
09:19:18	4480.00	4490.00	4480.00	+100.00	1	510
09:19:18	4480.00	4490.00	4480.00	+100.00	2	509
09:19:12	4485.00	4490.00	4485.00	+105.00	1	507
09:19:12	4485.00	4490.00	4485.00	+105.00	2	506
09:19:12	4485.00	4495.00	4485.00	+105.00	1	504
09:19:12	4490.00	4500.00	4490.00	+110.00	7	503
09:19:12	4495.00	4500.00	4495.00	+115.00	11	496
09:19:02	4495.00	4500.00	4500.00	+120.00	1	485
09:18:59	4495.00	4500.00	4500.00	+120.00	1	484
09:18:54	4495.00	4500.00	4500.00	+120.00	2	483
09:18:48	4495.00	4500.00	4500.00	+120.00	1	481
09:18:25	4500.00	4505.00	4500.00	+120.00	1	480
09:18:24	4500.00	4505.00	4500.00	+120.00	2	479
09:18:24	4505.00	4510.00	4505.00	+125.00	4	477
09:18:04	4505.00	4515.00	4505.00	+125.00	1	473
09:17:26	4510.00	4515.00	4510.00	+130.00	1	472
09:17:17	4500.00	4510.00	4510.00	+130.00	1	471
09:17:13	4500.00	4510.00	4510.00	+130.00	1	470
09:16:42	4500.00	4510.00	4510.00	+130.00	1	469
09:16:34	4500.00	4505.00	4500.00	+120.00	1	468
09:16:23	4500.00	4510.00	4500.00	+120.00	1	467
09:16:23	4495.00	4500.00	4500.00	+120.00	1	466
09:16:19	4495.00	4500.00	4500.00	+120.00	1	465
09:16:07	4505.00	4510.00	4500.00	+120.00	2	464
09:16:07	4505.00	4510.00	4505.00	+125.00	1	462
09:16:02	4500.00	4510.00	4500.00	+120.00	1	461
09:16:01	4500.00	4510.00	4500.00	+120.00	3	460
09:15:51	4505.00	4515.00	4500.00	+120.00	1	457
09:15:51	4505.00	4515.00	4505.00	+125.00	2	456
09:15:51	4500.00	4505.00	4505.00	+125.00	1	454
09:15:42	4495.00	4500.00	4500.00	+120.00	1	453
09:15:42	4495.00	4500.00	4500.00	+120.00	1	452
09:15:42	4495.00	4500.00	4500.00	+120.00	1	451
09:15:33	4490.00	4495.00	4495.00	+115.00	1	450
09:15:33	4490.00	4495.00	4495.00	+115.00	1	449
09:15:31	4490.00	4495.00	4495.00	+115.00	1	448
09:15:30	4490.00	4495.00	4495.00	+115.00	1	447
09:15:19	4490.00	4495.00	4495.00	+115.00	1	446
09:15:07	4490.00	4495.00	4495.00	+115.00	1	445
09:14:55	4495.00	4500.00	4495.00	+115.00	1	444
09:14:55	4495.00	4505.00	4495.00	+115.00	1	443
09:14:55	4500.00	4505.00	4500.00	+120.00	4	442
09:14:55	4500.00	4505.00	4500.00	+120.00	1	438
09:14:31	4510.00	4520.00	4510.00	+130.00	4	437
09:14:28	4515.00	4525.00	4515.00	+135.00	1	433
09:14:09	4515.00	4525.00	4525.00	+145.00	1	432
09:14:03	4515.00	4530.00	4530.00	+150.00	1	431
09:13:57	4530.00	4540.00	4530.00	+150.00	2	430
09:13:54	4530.00	4545.00	4545.00	+165.00	1	428
09:13:53	4535.00	4545.00	4535.00	+155.00	2	427
09:12:57	4530.00	4545.00	4545.00	+165.00	1	425
09:12:37	4515.00	4535.00	4545.00	+165.00	1	424
09:12:37	4515.00	4535.00	4540.00	+160.00	3	423
09:12:37	4515.00	4535.00	4535.00	+155.00	1	420
09:12:33	4510.00	4520.00	4520.00	+140.00	1	419
09:12:33	4510.00	4520.00	4520.00	+140.00	5	418
09:12:16	4515.00	4520.00	4515.00	+135.00	1	413
09:11:44	4515.00	4520.00	4515.00	+135.00	1	412
09:11:28	4515.00	4520.00	4515.00	+135.00	1	411
09:11:23	4515.00	4520.00	4515.00	+135.00	2	410
09:11:09	4515.00	4520.00	4520.00	+140.00	1	408
09:11:03	4515.00	4520.00	4520.00	+140.00	1	407
09:10:51	4525.00	4530.00	4525.00	+145.00	1	406
09:10:41	4525.00	4530.00	4525.00	+145.00	1	405
09:10:40	4525.00	4530.00	4525.00	+145.00	1	404
09:10:26	4525.00	4530.00	4525.00	+145.00	1	403
09:10:15	4520.00	4525.00	4525.00	+145.00	1	402
09:10:15	4515.00	4525.00	4525.00	+145.00	1	401
09:10:15	4510.00	4520.00	4520.00	+140.00	4	400
09:10:05	4510.00	4520.00	4510.00	+130.00	1	396
09:10:04	4510.00	4515.00	4515.00	+135.00	1	395
09:09:54	4510.00	4525.00	4510.00	+130.00	1	394
09:09:53	4520.00	4525.00	4510.00	+130.00	2	393
09:09:53	4520.00	4525.00	4515.00	+135.00	2	391
09:09:53	4520.00	4525.00	4520.00	+140.00	1	389
09:09:50	4510.00	4525.00	4510.00	+130.00	2	388
09:09:39	4510.00	4530.00	4510.00	+130.00	1	386
09:09:39	4510.00	4530.00	4510.00	+130.00	1	385
09:09:36	4510.00	4515.00	4515.00	+135.00	1	384
09:09:34	4510.00	4515.00	4510.00	+130.00	1	383
09:09:29	4515.00	4520.00	4515.00	+135.00	1	382
09:09:15	4520.00	4525.00	4520.00	+140.00	1	381
09:09:12	4520.00	4525.00	4520.00	+140.00	2	380
09:08:48	4520.00	4530.00	4520.00	+140.00	1	378
09:08:46	4520.00	4535.00	4520.00	+140.00	1	377
09:08:35	4525.00	4540.00	4525.00	+145.00	1	376
09:08:28	4540.00	4550.00	4540.00	+160.00	1	375
09:08:20	4550.00	4555.00	4550.00	+170.00	1	374
09:08:12	4550.00	4555.00	4555.00	+175.00	1	373
09:08:05	4540.00	4555.00	4555.00	+175.00	1	372
09:08:05	4540.00	4550.00	4550.00	+170.00	2	371
09:08:03	4540.00	4550.00	4550.00	+170.00	2	369
09:08:03	4550.00	4555.00	4550.00	+170.00	3	367
09:08:03	4550.00	4555.00	4550.00	+170.00	2	364
09:08:03	4550.00	4555.00	4550.00	+170.00	1	362
09:08:03	4550.00	4555.00	4550.00	+170.00	3	361
09:08:03	4550.00	4555.00	4550.00	+170.00	8	358
09:08:03	4550.00	4555.00	4550.00	+170.00	24	350
09:07:58	4550.00	4555.00	4555.00	+175.00	1	326
09:07:45	4550.00	4555.00	4555.00	+175.00	1	325
09:07:38	4550.00	4555.00	4555.00	+175.00	1	324
09:07:34	4550.00	4555.00	4555.00	+175.00	3	323
09:07:22	4550.00	4555.00	4555.00	+175.00	4	320
09:07:22	4550.00	4565.00	4555.00	+175.00	1	316
09:07:16	4555.00	4560.00	4555.00	+175.00	1	315
09:07:10	4555.00	4560.00	4555.00	+175.00	1	314
09:06:40	4555.00	4565.00	4555.00	+175.00	1	313
09:06:40	4550.00	4555.00	4555.00	+175.00	1	312
09:06:40	4550.00	4555.00	4555.00	+175.00	1	311
09:06:39	4550.00	4555.00	4555.00	+175.00	1	310
09:06:38	4550.00	4555.00	4555.00	+175.00	2	309
09:06:36	4550.00	4555.00	4555.00	+175.00	1	307
09:06:35	4550.00	4560.00	4550.00	+170.00	6	306
09:06:35	4555.00	4560.00	4555.00	+175.00	1	300
09:06:34	4560.00	4565.00	4560.00	+180.00	1	299
09:06:34	4555.00	4565.00	4565.00	+185.00	1	298
09:06:33	4560.00	4570.00	4560.00	+180.00	1	297
09:06:33	4560.00	4570.00	4560.00	+180.00	1	296
09:06:25	4565.00	4570.00	4565.00	+185.00	1	295
09:06:19	4565.00	4570.00	4570.00	+190.00	1	294
09:06:19	4570.00	4575.00	4570.00	+190.00	4	293
09:06:06	4570.00	4575.00	4575.00	+195.00	1	289
09:06:03	4570.00	4575.00	4575.00	+195.00	1	288
09:05:56	4575.00	4580.00	4575.00	+195.00	1	287
09:05:54	4575.00	4580.00	4575.00	+195.00	1	286
09:05:53	4570.00	4580.00	4580.00	+200.00	1	285
09:05:53	4570.00	4580.00	4570.00	+190.00	1	284
09:05:49	4570.00	4575.00	4575.00	+195.00	3	283
09:05:44	4560.00	4570.00	4570.00	+190.00	10	280
09:05:44	4560.00	4565.00	4570.00	+190.00	4	270
09:05:44	4560.00	4565.00	4565.00	+185.00	1	266
09:05:37	4560.00	4570.00	4560.00	+180.00	1	265
09:05:31	4560.00	4570.00	4570.00	+190.00	1	264
09:05:30	4560.00	4570.00	4560.00	+180.00	1	263
09:05:29	4565.00	4570.00	4565.00	+185.00	1	262
09:05:24	4560.00	4570.00	4570.00	+190.00	1	261
09:05:23	4560.00	4565.00	4565.00	+185.00	1	260
09:05:21	4565.00	4570.00	4565.00	+185.00	2	259
09:05:20	4565.00	4570.00	4565.00	+185.00	1	257
09:05:17	4560.00	4565.00	4565.00	+185.00	1	256
09:05:17	4560.00	4565.00	4565.00	+185.00	1	255
09:05:16	4560.00	4565.00	4565.00	+185.00	1	254
09:05:15	4550.00	4555.00	4555.00	+175.00	1	253
09:05:15	4550.00	4555.00	4555.00	+175.00	1	252
09:05:15	4560.00	4565.00	4555.00	+175.00	2	251
09:05:15	4560.00	4565.00	4560.00	+180.00	1	249
09:05:13	4550.00	4565.00	4565.00	+185.00	1	248
09:05:07	4550.00	4560.00	4560.00	+180.00	1	247
09:05:05	4550.00	4560.00	4550.00	+170.00	1	246
09:05:03	4550.00	4560.00	4560.00	+180.00	1	245
09:05:02	4550.00	4560.00	4560.00	+180.00	1	244
09:05:01	4550.00	4560.00	4560.00	+180.00	1	243
09:05:00	4550.00	4555.00	4555.00	+175.00	1	242
09:04:55	4550.00	4555.00	4550.00	+170.00	1	241
09:04:54	4540.00	4550.00	4550.00	+170.00	4	240
09:04:47	4540.00	4550.00	4540.00	+160.00	1	236
09:04:46	4540.00	4545.00	4545.00	+165.00	4	235
09:04:46	4540.00	4545.00	4545.00	+165.00	1	231
09:04:46	4540.00	4545.00	4545.00	+165.00	1	230
09:04:44	4540.00	4545.00	4540.00	+160.00	1	229
09:04:44	4540.00	4545.00	4540.00	+160.00	1	228
09:04:41	4540.00	4545.00	4540.00	+160.00	1	227
09:04:40	4540.00	4545.00	4545.00	+165.00	1	226
09:04:34	4540.00	4545.00	4545.00	+165.00	1	225
09:04:32	4540.00	4545.00	4545.00	+165.00	1	224
09:04:25	4540.00	4545.00	4545.00	+165.00	2	223
09:04:17	4540.00	4545.00	4540.00	+160.00	1	221
09:04:17	4540.00	4545.00	4540.00	+160.00	2	220
09:04:17	4540.00	4545.00	4540.00	+160.00	1	218
09:04:02	4540.00	4545.00	4545.00	+165.00	1	217
09:04:01	4540.00	4545.00	4545.00	+165.00	1	216
09:03:57	4540.00	4545.00	4540.00	+160.00	2	215
09:03:55	4540.00	4545.00	4540.00	+160.00	1	213
09:03:47	4540.00	4545.00	4540.00	+160.00	1	212
09:03:41	4540.00	4550.00	4540.00	+160.00	1	211
09:03:40	4545.00	4550.00	4545.00	+165.00	1	210
09:03:18	4540.00	4555.00	4540.00	+160.00	1	209
09:03:17	4545.00	4555.00	4545.00	+165.00	3	208
09:03:17	4550.00	4560.00	4550.00	+170.00	3	205
09:03:17	4555.00	4560.00	4555.00	+175.00	5	202
09:03:15	4555.00	4560.00	4560.00	+180.00	2	197
09:03:15	4555.00	4565.00	4555.00	+175.00	1	195
09:03:04	4560.00	4565.00	4560.00	+180.00	1	194
09:02:59	4555.00	4565.00	4555.00	+175.00	1	193
09:02:58	4550.00	4560.00	4560.00	+180.00	1	192
09:02:58	4550.00	4560.00	4560.00	+180.00	3	191
09:02:56	4550.00	4560.00	4560.00	+180.00	1	188
09:02:50	4550.00	4565.00	4550.00	+170.00	1	187
09:02:43	4560.00	4565.00	4560.00	+180.00	1	186
09:02:43	4560.00	4565.00	4565.00	+185.00	1	185
09:02:42	4550.00	4560.00	4560.00	+180.00	6	184
09:02:42	4540.00	4560.00	4560.00	+180.00	1	178
09:02:42	4550.00	4560.00	4550.00	+170.00	1	177
09:02:42	4545.00	4560.00	4560.00	+180.00	1	176
09:02:42	4540.00	4550.00	4550.00	+170.00	12	175
09:02:41	4535.00	4550.00	4550.00	+170.00	2	163
09:02:41	4535.00	4545.00	4545.00	+165.00	4	161
09:02:41	4535.00	4540.00	4540.00	+160.00	2	157
09:02:39	4530.00	4540.00	4530.00	+150.00	1	155
09:02:39	4535.00	4540.00	4535.00	+155.00	1	154
09:02:39	4525.00	4535.00	4535.00	+155.00	1	153
09:02:39	4525.00	4535.00	4535.00	+155.00	2	152
09:02:39	4525.00	4530.00	4530.00	+150.00	3	150
09:02:38	4525.00	4530.00	4525.00	+145.00	1	147
09:02:35	4515.00	4520.00	4520.00	+140.00	3	146
09:02:20	4515.00	4530.00	4515.00	+135.00	1	143
09:02:19	4510.00	4525.00	4525.00	+145.00	1	142
09:02:19	4510.00	4520.00	4520.00	+140.00	3	141
09:02:19	4505.00	4515.00	4515.00	+135.00	2	138
09:02:19	4500.00	4510.00	4510.00	+130.00	3	136
09:02:19	4500.00	4505.00	4505.00	+125.00	6	133
09:02:19	4490.00	4495.00	4500.00	+120.00	1	127
09:02:19	4490.00	4495.00	4495.00	+115.00	1	126
09:01:52	4490.00	4505.00	4490.00	+110.00	1	125
09:01:52	4495.00	4505.00	4495.00	+115.00	1	124
09:01:50	4495.00	4505.00	4495.00	+115.00	1	123
09:01:41	4490.00	4500.00	4490.00	+110.00	1	122
09:01:40	4490.00	4500.00	4500.00	+120.00	1	121
09:01:37	4490.00	4505.00	4490.00	+110.00	1	120
09:01:35	4490.00	4500.00	4500.00	+120.00	1	119
09:01:31	4490.00	4495.00	4495.00	+115.00	1	118
09:01:21	4490.00	4515.00	4490.00	+110.00	2	117
09:01:20	4500.00	4515.00	4500.00	+120.00	1	115
09:01:20	4500.00	4515.00	4500.00	+120.00	1	114
09:01:19	4500.00	4505.00	4505.00	+125.00	1	113
09:01:19	4500.00	4505.00	4500.00	+120.00	3	112
09:01:16	4500.00	4510.00	4510.00	+130.00	1	109
09:01:16	4500.00	4505.00	4505.00	+125.00	4	108
09:01:16	4500.00	4505.00	4505.00	+125.00	1	104
09:01:05	4505.00	4510.00	4505.00	+125.00	1	103
09:01:04	4505.00	4515.00	4505.00	+125.00	1	102
09:01:03	4510.00	4520.00	4510.00	+130.00	1	101
09:01:03	4510.00	4520.00	4510.00	+130.00	1	100
09:00:58	4515.00	4520.00	4515.00	+135.00	2	99
09:00:54	4515.00	4520.00	4520.00	+140.00	1	97
09:00:53	4520.00	4530.00	4520.00	+140.00	2	96
09:00:46	4515.00	4530.00	4530.00	+150.00	1	94
09:00:45	4520.00	4535.00	4520.00	+140.00	1	93
09:00:41	4520.00	4535.00	4535.00	+155.00	1	92
09:00:38	4520.00	4530.00	4530.00	+150.00	1	91
09:00:37	4520.00	4530.00	4530.00	+150.00	1	90
09:00:37	4520.00	4525.00	4525.00	+145.00	1	89
09:00:37	4515.00	4525.00	4525.00	+145.00	1	88
09:00:37	4515.00	4525.00	4525.00	+145.00	1	87
09:00:36	4515.00	4525.00	4515.00	+135.00	1	86
09:00:27	4510.00	4520.00	4520.00	+140.00	1	85
09:00:26	4510.00	4515.00	4515.00	+135.00	1	84
09:00:22	4480.00	4510.00	4510.00	+130.00	1	83
09:00:22	4480.00	4505.00	4505.00	+125.00	2	82
09:00:22	4480.00	4505.00	4505.00	+125.00	1	80
09:00:22	4480.00	4500.00	4500.00	+120.00	1	79
09:00:16	4475.00	4500.00	4500.00	+120.00	1	78
09:00:16	4475.00	4500.00	4475.00	+95.00	1	77
09:00:15	4495.00	4505.00	4495.00	+115.00	1	76
09:00:15	4495.00	4505.00	4495.00	+115.00	1	75
09:00:15	4495.00	4505.00	4495.00	+115.00	1	74
09:00:10	4470.00	4495.00	4495.00	+115.00	1	73
09:00:10	4480.00	4495.00	4480.00	+100.00	1	72
09:00:09	4495.00	4510.00	4495.00	+115.00	1	71
09:00:09	4495.00	4510.00	4495.00	+115.00	1	70
09:00:09	4510.00	4515.00	4510.00	+130.00	5	69
09:00:09	--	--	4510.00	+130.00	64	64

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy A56 5G (12G/256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy S25 Ultra (12G/256G)

MyCard 3290點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 2000點虛擬點數卡

AirTag (2ND GENERATION) 4 PACK

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3000點虛擬點數卡

PChome 購物儲值50,000元

伊朗同意IAEA入境檢查　美暫解...

歷經4位總統掌舵逾18年　前聯準...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧環亞大樓拚都更　微風南京縮減...
‧生技中心赴北美生技展秀兩項新...
‧歐洲防務合作重大進展　德法談...

加密貨幣

比特幣BTC	64236.97	-5.36	-0.01%
以太幣ETH	1731.16	-8.18	-0.47%
瑞波幣XRP	1.13	-0.02	-1.66%
比特幣現金BCH	198.17	-1.63	-0.81%
萊特幣LTC	44.52	0.03	0.07%
卡達幣ADA	0.158655	0.00	-2.71%
波場幣TRX	0.333179	0.01	2.08%
恆星幣XLM	0.204546	-0.01	-5.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。