最新南亞科2025年每股純益2.13元今年第1季價格看漲熱門美光569億元買銅鑼廠力積電開盤跳空漲停

更新報價

世芯-KY (3661) 半導體業上市

3435.00 ▲+95.00 +2.84% 92.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+95.00	2,700	3430.00	4	3435.00	27	3345.00	3565.00	3260.00	3340.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3430.00	3435.00	3435.00	+95.00	4	2700
13:30:00	3430.00	3435.00	3435.00	+95.00	91	2696
13:24:50	3430.00	3435.00	3435.00	+95.00	1	2605
13:24:29	3430.00	3435.00	3435.00	+95.00	1	2604
13:24:16	3430.00	3445.00	3430.00	+90.00	1	2603
13:24:05	3420.00	3440.00	3440.00	+100.00	1	2602
13:24:05	3425.00	3440.00	3425.00	+85.00	1	2601
13:24:03	3425.00	3440.00	3425.00	+85.00	1	2600
13:24:03	3430.00	3440.00	3430.00	+90.00	1	2599
13:23:35	3435.00	3445.00	3435.00	+95.00	1	2598
13:23:32	3435.00	3445.00	3435.00	+95.00	1	2597
13:23:29	3440.00	3445.00	3440.00	+100.00	1	2596
13:23:29	3440.00	3445.00	3440.00	+100.00	2	2595
13:23:16	3440.00	3445.00	3440.00	+100.00	1	2593
13:22:30	3435.00	3440.00	3440.00	+100.00	1	2592
13:22:27	3435.00	3440.00	3440.00	+100.00	1	2591
13:22:07	3440.00	3450.00	3440.00	+100.00	3	2590
13:20:58	3425.00	3450.00	3455.00	+115.00	6	2587
13:20:58	3425.00	3450.00	3450.00	+110.00	4	2581
13:20:36	3460.00	3470.00	3460.00	+120.00	1	2577
13:20:36	3445.00	3470.00	3470.00	+130.00	1	2576
13:20:36	3470.00	3475.00	3470.00	+130.00	1	2575
13:20:36	3470.00	3475.00	3470.00	+130.00	1	2574
13:20:36	3445.00	3460.00	3470.00	+130.00	3	2573
13:20:36	3445.00	3460.00	3460.00	+120.00	2	2570
13:20:31	3455.00	3460.00	3455.00	+115.00	3	2568
13:20:31	3445.00	3450.00	3455.00	+115.00	1	2565
13:20:31	3445.00	3450.00	3450.00	+110.00	2	2564
13:20:24	3440.00	3445.00	3445.00	+105.00	4	2562
13:20:18	3430.00	3440.00	3440.00	+100.00	1	2558
13:20:12	3430.00	3435.00	3435.00	+95.00	2	2557
13:20:12	3425.00	3430.00	3430.00	+90.00	5	2555
13:20:05	3420.00	3425.00	3425.00	+85.00	2	2550
13:20:01	3410.00	3420.00	3420.00	+80.00	1	2548
13:20:00	3415.00	3420.00	3420.00	+80.00	2	2547
13:20:00	3410.00	3420.00	3420.00	+80.00	1	2545
13:19:56	3410.00	3420.00	3420.00	+80.00	2	2544
13:19:49	3410.00	3420.00	3420.00	+80.00	1	2542
13:19:43	3410.00	3415.00	3415.00	+75.00	2	2541
13:19:39	3410.00	3415.00	3415.00	+75.00	1	2539
13:19:28	3410.00	3415.00	3415.00	+75.00	1	2538
13:19:25	3410.00	3415.00	3410.00	+70.00	1	2537
13:19:21	3410.00	3415.00	3415.00	+75.00	2	2536
13:19:16	3410.00	3415.00	3410.00	+70.00	1	2534
13:18:37	3410.00	3415.00	3415.00	+75.00	1	2533
13:18:20	3405.00	3410.00	3410.00	+70.00	2	2532
13:17:24	3405.00	3410.00	3410.00	+70.00	1	2530
13:16:43	3400.00	3405.00	3405.00	+65.00	2	2529
13:16:28	3405.00	3410.00	3405.00	+65.00	1	2527
13:15:29	3400.00	3405.00	3405.00	+65.00	1	2526
13:15:02	3400.00	3405.00	3405.00	+65.00	2	2525
13:14:58	3400.00	3410.00	3410.00	+70.00	1	2523
13:14:09	3400.00	3415.00	3400.00	+60.00	1	2522
13:13:53	3405.00	3415.00	3405.00	+65.00	1	2521
13:13:40	3400.00	3405.00	3405.00	+65.00	1	2520
13:13:36	3400.00	3405.00	3405.00	+65.00	1	2519
13:13:25	3405.00	3415.00	3405.00	+65.00	2	2518
13:12:51	3400.00	3425.00	3400.00	+60.00	2	2516
13:12:51	3405.00	3425.00	3405.00	+65.00	1	2514
13:12:41	3395.00	3400.00	3400.00	+60.00	3	2513
13:12:41	3395.00	3400.00	3400.00	+60.00	8	2510
13:12:41	3395.00	3400.00	3395.00	+55.00	1	2502
13:12:41	3395.00	3400.00	3400.00	+60.00	14	2501
13:12:41	3395.00	3400.00	3400.00	+60.00	1	2487
13:12:41	3395.00	3400.00	3400.00	+60.00	3	2486
13:12:41	3410.00	3425.00	3400.00	+60.00	9	2483
13:12:41	3410.00	3425.00	3405.00	+65.00	4	2474
13:12:41	3410.00	3425.00	3410.00	+70.00	5	2470
13:12:19	3410.00	3425.00	3410.00	+70.00	1	2465
13:12:19	3410.00	3420.00	3420.00	+80.00	1	2464
13:12:11	3405.00	3420.00	3405.00	+65.00	1	2463
13:12:04	3405.00	3425.00	3405.00	+65.00	1	2462
13:12:01	3415.00	3425.00	3415.00	+75.00	1	2461
13:11:56	3405.00	3410.00	3410.00	+70.00	5	2460
13:11:53	3400.00	3410.00	3400.00	+60.00	1	2455
13:11:53	3400.00	3410.00	3410.00	+70.00	2	2454
13:11:52	3405.00	3410.00	3410.00	+70.00	3	2452
13:11:52	3405.00	3410.00	3410.00	+70.00	1	2449
13:11:52	3405.00	3410.00	3410.00	+70.00	3	2448
13:11:52	3405.00	3410.00	3405.00	+65.00	2	2445
13:11:52	3405.00	3410.00	3410.00	+70.00	18	2443
13:11:52	3405.00	3410.00	3410.00	+70.00	1	2425
13:11:52	3405.00	3410.00	3410.00	+70.00	12	2424
13:11:52	3420.00	3430.00	3410.00	+70.00	9	2412
13:11:52	3420.00	3430.00	3415.00	+75.00	9	2403
13:11:52	3420.00	3430.00	3420.00	+80.00	6	2394
13:11:34	3420.00	3425.00	3425.00	+85.00	1	2388
13:11:31	3425.00	3430.00	3425.00	+85.00	1	2387
13:11:24	3425.00	3430.00	3425.00	+85.00	1	2386
13:11:10	3425.00	3430.00	3425.00	+85.00	1	2385
13:10:59	3425.00	3430.00	3425.00	+85.00	1	2384
13:10:33	3425.00	3430.00	3430.00	+90.00	1	2383
13:10:23	3425.00	3430.00	3430.00	+90.00	1	2382
13:10:08	3425.00	3430.00	3430.00	+90.00	1	2381
13:10:00	3425.00	3430.00	3430.00	+90.00	1	2380
13:10:00	3425.00	3430.00	3430.00	+90.00	1	2379
13:10:00	3430.00	3435.00	3430.00	+90.00	1	2378
13:09:19	3430.00	3435.00	3435.00	+95.00	1	2377
13:09:15	3430.00	3440.00	3430.00	+90.00	5	2376
13:08:50	3430.00	3435.00	3435.00	+95.00	1	2371
13:08:47	3435.00	3440.00	3435.00	+95.00	1	2370
13:08:11	3425.00	3435.00	3435.00	+95.00	3	2369
13:08:11	3425.00	3435.00	3435.00	+95.00	1	2366
13:08:06	3430.00	3435.00	3430.00	+90.00	1	2365
13:07:56	3430.00	3435.00	3430.00	+90.00	1	2364
13:07:50	3430.00	3435.00	3430.00	+90.00	1	2363
13:07:49	3430.00	3435.00	3435.00	+95.00	1	2362
13:07:43	3430.00	3435.00	3430.00	+90.00	1	2361
13:07:31	3425.00	3435.00	3435.00	+95.00	1	2360
13:07:07	3425.00	3435.00	3435.00	+95.00	1	2359
13:07:03	3425.00	3430.00	3430.00	+90.00	1	2358
13:06:49	3425.00	3430.00	3430.00	+90.00	1	2357
13:06:49	3430.00	3445.00	3430.00	+90.00	4	2356
13:06:43	3440.00	3445.00	3435.00	+95.00	5	2352
13:06:43	3440.00	3445.00	3440.00	+100.00	1	2347
13:06:29	3435.00	3440.00	3440.00	+100.00	1	2346
13:06:26	3440.00	3445.00	3440.00	+100.00	1	2345
13:06:21	3435.00	3440.00	3440.00	+100.00	1	2344
13:06:15	3440.00	3445.00	3440.00	+100.00	1	2343
13:06:15	3440.00	3445.00	3440.00	+100.00	1	2342
13:05:38	3445.00	3455.00	3445.00	+105.00	2	2341
13:05:38	3435.00	3440.00	3440.00	+100.00	1	2339
13:05:34	3450.00	3455.00	3440.00	+100.00	5	2338
13:05:34	3450.00	3455.00	3445.00	+105.00	2	2333
13:05:34	3450.00	3455.00	3450.00	+110.00	2	2331
13:05:18	3450.00	3455.00	3450.00	+110.00	1	2329
13:04:51	3450.00	3455.00	3455.00	+115.00	1	2328
13:02:37	3445.00	3455.00	3455.00	+115.00	1	2327
13:02:33	3445.00	3455.00	3455.00	+115.00	1	2326
13:02:20	3450.00	3460.00	3450.00	+110.00	3	2325
13:01:52	3450.00	3455.00	3455.00	+115.00	2	2322
13:00:32	3455.00	3460.00	3455.00	+115.00	1	2320
13:00:05	3455.00	3465.00	3455.00	+115.00	4	2319
13:00:01	3450.00	3455.00	3455.00	+115.00	2	2315
13:00:00	3450.00	3455.00	3455.00	+115.00	1	2313
12:59:54	3450.00	3455.00	3455.00	+115.00	1	2312
12:59:23	3445.00	3450.00	3450.00	+110.00	1	2311
12:58:54	3440.00	3450.00	3450.00	+110.00	1	2310
12:58:37	3440.00	3455.00	3440.00	+100.00	1	2309
12:58:37	3435.00	3440.00	3440.00	+100.00	2	2308
12:58:37	3435.00	3440.00	3440.00	+100.00	5	2306
12:58:37	3435.00	3440.00	3440.00	+100.00	16	2301
12:58:37	3435.00	3440.00	3440.00	+100.00	8	2285
12:58:37	3435.00	3440.00	3440.00	+100.00	1	2277
12:58:37	3435.00	3440.00	3440.00	+100.00	2	2276
12:58:37	3435.00	3440.00	3440.00	+100.00	1	2274
12:58:37	3435.00	3440.00	3440.00	+100.00	1	2273
12:58:37	3450.00	3455.00	3440.00	+100.00	9	2272
12:58:37	3450.00	3455.00	3445.00	+105.00	2	2263
12:58:37	3450.00	3455.00	3450.00	+110.00	5	2261
12:58:15	3445.00	3455.00	3455.00	+115.00	1	2256
12:57:51	3455.00	3465.00	3455.00	+115.00	1	2255
12:57:50	3450.00	3460.00	3460.00	+120.00	1	2254
12:57:50	3445.00	3450.00	3450.00	+110.00	1	2253
12:57:48	3440.00	3450.00	3450.00	+110.00	2	2252
12:57:48	3440.00	3450.00	3450.00	+110.00	1	2250
12:57:47	3440.00	3450.00	3440.00	+100.00	1	2249
12:57:47	3445.00	3450.00	3445.00	+105.00	2	2248
12:57:47	3445.00	3450.00	3445.00	+105.00	1	2246
12:57:47	3445.00	3450.00	3445.00	+105.00	1	2245
12:57:47	3460.00	3465.00	3450.00	+110.00	10	2244
12:57:47	3460.00	3465.00	3455.00	+115.00	7	2234
12:57:47	3460.00	3465.00	3460.00	+120.00	6	2227
12:57:35	3465.00	3470.00	3465.00	+125.00	2	2221
12:57:34	3465.00	3470.00	3465.00	+125.00	1	2219
12:57:04	3465.00	3475.00	3465.00	+125.00	1	2218
12:55:38	3465.00	3475.00	3475.00	+135.00	1	2217
12:55:22	3470.00	3475.00	3470.00	+130.00	1	2216
12:55:22	3470.00	3475.00	3470.00	+130.00	1	2215
12:54:12	3470.00	3475.00	3475.00	+135.00	1	2214
12:53:34	3470.00	3475.00	3470.00	+130.00	1	2213
12:52:38	3470.00	3475.00	3470.00	+130.00	1	2212
12:50:48	3465.00	3470.00	3470.00	+130.00	1	2211
12:49:41	3465.00	3470.00	3470.00	+130.00	1	2210
12:49:10	3460.00	3470.00	3470.00	+130.00	1	2209
12:47:45	3470.00	3475.00	3470.00	+130.00	2	2208
12:46:16	3460.00	3470.00	3470.00	+130.00	3	2206
12:46:16	3460.00	3470.00	3470.00	+130.00	1	2203
12:46:16	3460.00	3470.00	3470.00	+130.00	1	2202
12:46:15	3460.00	3470.00	3470.00	+130.00	2	2201
12:46:09	3455.00	3465.00	3465.00	+125.00	3	2199
12:45:36	3460.00	3465.00	3460.00	+120.00	1	2196
12:45:33	3460.00	3465.00	3460.00	+120.00	1	2195
12:45:24	3460.00	3465.00	3460.00	+120.00	1	2194
12:45:19	3460.00	3465.00	3460.00	+120.00	1	2193
12:43:09	3460.00	3465.00	3465.00	+125.00	2	2192
12:42:25	3460.00	3465.00	3460.00	+120.00	1	2190
12:41:38	3460.00	3465.00	3465.00	+125.00	1	2189
12:40:41	3455.00	3460.00	3460.00	+120.00	1	2188
12:40:40	3460.00	3465.00	3460.00	+120.00	1	2187
12:40:13	3460.00	3465.00	3460.00	+120.00	1	2186
12:40:01	3460.00	3470.00	3470.00	+130.00	1	2185
12:40:01	3465.00	3470.00	3465.00	+125.00	1	2184
12:39:33	3460.00	3465.00	3465.00	+125.00	1	2183
12:39:27	3460.00	3465.00	3465.00	+125.00	1	2182
12:38:07	3455.00	3460.00	3460.00	+120.00	1	2181
12:38:07	3455.00	3460.00	3460.00	+120.00	1	2180
12:37:12	3450.00	3455.00	3455.00	+115.00	3	2179
12:37:12	3450.00	3455.00	3455.00	+115.00	3	2176
12:36:34	3445.00	3450.00	3450.00	+110.00	1	2173
12:36:27	3445.00	3455.00	3455.00	+115.00	1	2172
12:36:20	3445.00	3450.00	3450.00	+110.00	1	2171
12:36:14	3450.00	3455.00	3450.00	+110.00	1	2170
12:36:14	3450.00	3455.00	3450.00	+110.00	1	2169
12:36:14	3450.00	3455.00	3450.00	+110.00	1	2168
12:36:13	3450.00	3455.00	3450.00	+110.00	1	2167
12:36:12	3450.00	3455.00	3450.00	+110.00	1	2166
12:36:11	3450.00	3455.00	3450.00	+110.00	1	2165
12:35:51	3455.00	3460.00	3455.00	+115.00	1	2164
12:35:48	3455.00	3460.00	3455.00	+115.00	1	2163
12:35:47	3455.00	3460.00	3455.00	+115.00	1	2162
12:35:47	3455.00	3460.00	3455.00	+115.00	2	2161
12:35:19	3455.00	3465.00	3455.00	+115.00	3	2159
12:35:14	3460.00	3465.00	3460.00	+120.00	2	2156
12:35:14	3460.00	3465.00	3460.00	+120.00	5	2154
12:35:14	3460.00	3465.00	3460.00	+120.00	3	2149
12:35:10	3465.00	3470.00	3465.00	+125.00	4	2146
12:35:10	3465.00	3470.00	3465.00	+125.00	2	2142
12:35:02	3465.00	3470.00	3465.00	+125.00	1	2140
12:33:56	3465.00	3470.00	3470.00	+130.00	1	2139
12:33:22	3470.00	3475.00	3470.00	+130.00	1	2138
12:32:35	3470.00	3475.00	3470.00	+130.00	6	2137
12:32:11	3470.00	3475.00	3470.00	+130.00	1	2131
12:32:10	3475.00	3480.00	3475.00	+135.00	2	2130
12:30:55	3475.00	3480.00	3475.00	+135.00	1	2128
12:30:40	3470.00	3475.00	3475.00	+135.00	2	2127
12:30:29	3470.00	3475.00	3475.00	+135.00	1	2125
12:30:17	3470.00	3475.00	3470.00	+130.00	2	2124
12:30:12	3470.00	3475.00	3470.00	+130.00	1	2122
12:29:00	3475.00	3480.00	3475.00	+135.00	1	2121
12:28:01	3480.00	3485.00	3480.00	+140.00	1	2120
12:27:55	3470.00	3475.00	3475.00	+135.00	1	2119
12:27:45	3470.00	3475.00	3475.00	+135.00	1	2118
12:27:45	3475.00	3485.00	3475.00	+135.00	3	2117
12:27:17	3475.00	3480.00	3480.00	+140.00	1	2114
12:27:12	3470.00	3480.00	3480.00	+140.00	1	2113
12:27:12	3470.00	3480.00	3480.00	+140.00	4	2112
12:27:12	3470.00	3480.00	3480.00	+140.00	2	2108
12:25:56	3475.00	3480.00	3475.00	+135.00	1	2106
12:25:27	3475.00	3480.00	3475.00	+135.00	1	2105
12:24:27	3475.00	3480.00	3475.00	+135.00	1	2104
12:23:31	3475.00	3485.00	3475.00	+135.00	1	2103
12:23:31	3475.00	3485.00	3475.00	+135.00	1	2102
12:22:36	3475.00	3485.00	3475.00	+135.00	1	2101
12:21:25	3475.00	3485.00	3475.00	+135.00	1	2100
12:21:24	3480.00	3485.00	3480.00	+140.00	1	2099
12:20:37	3480.00	3485.00	3480.00	+140.00	1	2098
12:20:36	3480.00	3485.00	3480.00	+140.00	2	2097
12:20:32	3480.00	3485.00	3480.00	+140.00	1	2095
12:20:32	3485.00	3490.00	3485.00	+145.00	2	2094
12:20:11	3480.00	3485.00	3485.00	+145.00	1	2092
12:19:45	3480.00	3485.00	3485.00	+145.00	1	2091
12:19:02	3480.00	3485.00	3485.00	+145.00	1	2090
12:18:00	3475.00	3480.00	3480.00	+140.00	1	2089
12:17:48	3475.00	3480.00	3480.00	+140.00	1	2088
12:16:36	3475.00	3480.00	3480.00	+140.00	1	2087
12:15:47	3480.00	3485.00	3480.00	+140.00	1	2086
12:15:19	3480.00	3485.00	3480.00	+140.00	1	2085
12:13:43	3475.00	3485.00	3475.00	+135.00	2	2084
12:13:42	3475.00	3480.00	3480.00	+140.00	2	2082
12:13:42	3475.00	3480.00	3480.00	+140.00	1	2080
12:13:06	3475.00	3480.00	3475.00	+135.00	1	2079
12:12:37	3475.00	3485.00	3475.00	+135.00	1	2078
12:12:32	3475.00	3485.00	3475.00	+135.00	1	2077
12:09:21	3475.00	3480.00	3480.00	+140.00	1	2076
12:07:49	3475.00	3480.00	3480.00	+140.00	1	2075
12:07:02	3475.00	3480.00	3480.00	+140.00	1	2074
12:06:25	3480.00	3490.00	3480.00	+140.00	5	2073
12:05:46	3480.00	3490.00	3480.00	+140.00	1	2068
12:04:27	3485.00	3490.00	3485.00	+145.00	1	2067
12:04:27	3485.00	3490.00	3485.00	+145.00	1	2066
12:03:00	3485.00	3490.00	3485.00	+145.00	1	2065
12:02:14	3480.00	3485.00	3485.00	+145.00	4	2064
12:01:46	3480.00	3485.00	3485.00	+145.00	1	2060
12:00:27	3480.00	3485.00	3480.00	+140.00	1	2059
12:00:24	3480.00	3485.00	3480.00	+140.00	1	2058
11:59:59	3480.00	3485.00	3480.00	+140.00	1	2057
11:59:59	3480.00	3485.00	3485.00	+145.00	1	2056
11:59:27	3480.00	3485.00	3485.00	+145.00	1	2055
11:59:11	3480.00	3485.00	3485.00	+145.00	1	2054
11:58:56	3480.00	3485.00	3485.00	+145.00	1	2053
11:58:50	3475.00	3480.00	3480.00	+140.00	2	2052
11:58:35	3480.00	3485.00	3480.00	+140.00	1	2050
11:58:32	3480.00	3485.00	3480.00	+140.00	1	2049
11:58:23	3480.00	3485.00	3480.00	+140.00	1	2048
11:58:21	3480.00	3485.00	3480.00	+140.00	1	2047
11:58:21	3480.00	3485.00	3480.00	+140.00	1	2046
11:58:20	3480.00	3485.00	3480.00	+140.00	1	2045
11:58:20	3480.00	3485.00	3480.00	+140.00	1	2044
11:57:31	3480.00	3485.00	3480.00	+140.00	1	2043
11:56:55	3480.00	3485.00	3480.00	+140.00	1	2042
11:56:55	3480.00	3485.00	3480.00	+140.00	2	2041
11:56:38	3480.00	3485.00	3480.00	+140.00	1	2039
11:56:36	3480.00	3485.00	3485.00	+145.00	2	2038
11:56:36	3485.00	3490.00	3485.00	+145.00	3	2036
11:56:34	3485.00	3490.00	3485.00	+145.00	1	2033
11:56:26	3485.00	3490.00	3485.00	+145.00	1	2032
11:56:23	3485.00	3490.00	3485.00	+145.00	2	2031
11:56:18	3485.00	3490.00	3485.00	+145.00	1	2029
11:56:16	3485.00	3490.00	3485.00	+145.00	1	2028
11:56:09	3485.00	3490.00	3485.00	+145.00	3	2027
11:55:46	3490.00	3495.00	3490.00	+150.00	6	2024
11:55:46	3490.00	3495.00	3490.00	+150.00	2	2018
11:55:21	3490.00	3495.00	3490.00	+150.00	1	2016
11:54:03	3495.00	3500.00	3495.00	+155.00	1	2015
11:53:50	3495.00	3500.00	3495.00	+155.00	1	2014
11:53:47	3490.00	3495.00	3495.00	+155.00	3	2013
11:53:44	3490.00	3495.00	3495.00	+155.00	1	2010
11:52:50	3490.00	3495.00	3495.00	+155.00	1	2009
11:51:02	3495.00	3500.00	3495.00	+155.00	1	2008
11:51:02	3495.00	3500.00	3495.00	+155.00	1	2007
11:49:04	3490.00	3495.00	3495.00	+155.00	1	2006
11:47:59	3495.00	3500.00	3495.00	+155.00	2	2005
11:47:40	3495.00	3500.00	3495.00	+155.00	2	2003
11:47:35	3495.00	3500.00	3500.00	+160.00	1	2001
11:47:20	3495.00	3500.00	3495.00	+155.00	1	2000
11:47:16	3495.00	3500.00	3495.00	+155.00	1	1999
11:45:05	3495.00	3505.00	3495.00	+155.00	1	1998
11:45:04	3495.00	3505.00	3495.00	+155.00	1	1997
11:44:52	3495.00	3505.00	3495.00	+155.00	1	1996
11:44:51	3495.00	3505.00	3495.00	+155.00	1	1995
11:44:34	3495.00	3505.00	3495.00	+155.00	1	1994
11:44:33	3500.00	3505.00	3500.00	+160.00	1	1993
11:43:33	3500.00	3505.00	3500.00	+160.00	1	1992
11:43:32	3500.00	3505.00	3505.00	+165.00	1	1991
11:43:12	3500.00	3505.00	3500.00	+160.00	2	1990
11:41:47	3500.00	3510.00	3500.00	+160.00	2	1988
11:39:48	3505.00	3510.00	3505.00	+165.00	1	1986
11:39:10	3500.00	3505.00	3505.00	+165.00	1	1985
11:37:14	3500.00	3505.00	3505.00	+165.00	1	1984
11:37:01	3500.00	3510.00	3500.00	+160.00	1	1983
11:36:27	3505.00	3510.00	3505.00	+165.00	1	1982
11:36:00	3495.00	3505.00	3505.00	+165.00	1	1981
11:36:00	3495.00	3505.00	3505.00	+165.00	1	1980
11:36:00	3495.00	3505.00	3495.00	+155.00	1	1979
11:36:00	3495.00	3505.00	3495.00	+155.00	1	1978
11:36:00	3495.00	3505.00	3505.00	+165.00	1	1977
11:36:00	3500.00	3505.00	3500.00	+160.00	7	1976
11:36:00	3505.00	3510.00	3505.00	+165.00	16	1969
11:36:00	3505.00	3510.00	3505.00	+165.00	1	1953
11:35:50	3510.00	3515.00	3510.00	+170.00	2	1952
11:34:32	3510.00	3515.00	3510.00	+170.00	1	1950
11:32:50	3510.00	3515.00	3515.00	+175.00	1	1949
11:32:42	3510.00	3515.00	3515.00	+175.00	1	1948
11:31:46	3510.00	3515.00	3515.00	+175.00	2	1947
11:31:33	3505.00	3510.00	3510.00	+170.00	1	1945
11:31:30	3505.00	3510.00	3510.00	+170.00	1	1944
11:29:55	3510.00	3515.00	3510.00	+170.00	1	1943
11:29:05	3505.00	3515.00	3515.00	+175.00	1	1942
11:28:54	3505.00	3515.00	3515.00	+175.00	1	1941
11:26:50	3505.00	3515.00	3505.00	+165.00	1	1940
11:26:27	3500.00	3510.00	3510.00	+170.00	1	1939
11:26:27	3500.00	3505.00	3505.00	+165.00	2	1938
11:26:14	3505.00	3510.00	3505.00	+165.00	1	1936
11:26:13	3505.00	3510.00	3505.00	+165.00	1	1935
11:25:56	3500.00	3510.00	3500.00	+160.00	1	1934
11:25:47	3500.00	3505.00	3505.00	+165.00	1	1933
11:25:33	3505.00	3510.00	3505.00	+165.00	2	1932
11:25:29	3505.00	3510.00	3505.00	+165.00	1	1930
11:24:53	3505.00	3515.00	3505.00	+165.00	1	1929
11:24:53	3500.00	3510.00	3510.00	+170.00	3	1928
11:24:42	3505.00	3510.00	3505.00	+165.00	2	1925
11:24:27	3505.00	3510.00	3505.00	+165.00	1	1923
11:24:15	3510.00	3515.00	3510.00	+170.00	1	1922
11:24:12	3510.00	3515.00	3510.00	+170.00	1	1921
11:23:57	3505.00	3510.00	3510.00	+170.00	1	1920
11:23:43	3510.00	3515.00	3510.00	+170.00	1	1919
11:23:43	3515.00	3520.00	3515.00	+175.00	9	1918
11:22:55	3520.00	3525.00	3520.00	+180.00	1	1909
11:22:48	3520.00	3525.00	3520.00	+180.00	3	1908
11:20:56	3515.00	3520.00	3520.00	+180.00	1	1905
11:19:41	3520.00	3525.00	3520.00	+180.00	5	1904
11:19:19	3525.00	3530.00	3525.00	+185.00	1	1899
11:18:56	3525.00	3530.00	3525.00	+185.00	1	1898
11:18:44	3525.00	3530.00	3530.00	+190.00	1	1897
11:18:31	3525.00	3530.00	3525.00	+185.00	2	1896
11:18:01	3520.00	3530.00	3530.00	+190.00	1	1894
11:17:59	3520.00	3525.00	3525.00	+185.00	5	1893
11:17:19	3525.00	3530.00	3525.00	+185.00	1	1888
11:17:18	3525.00	3530.00	3525.00	+185.00	1	1887
11:17:03	3525.00	3535.00	3525.00	+185.00	5	1886
11:16:58	3530.00	3535.00	3530.00	+190.00	1	1881
11:16:51	3530.00	3535.00	3530.00	+190.00	2	1880
11:16:38	3525.00	3530.00	3530.00	+190.00	2	1878
11:16:35	3525.00	3530.00	3530.00	+190.00	1	1876
11:16:28	3525.00	3530.00	3530.00	+190.00	1	1875
11:16:16	3525.00	3530.00	3530.00	+190.00	1	1874
11:15:12	3520.00	3525.00	3525.00	+185.00	1	1873
11:15:10	3520.00	3530.00	3530.00	+190.00	1	1872
11:15:05	3525.00	3530.00	3525.00	+185.00	1	1871
11:14:52	3525.00	3530.00	3525.00	+185.00	1	1870
11:14:24	3520.00	3530.00	3520.00	+180.00	1	1869
11:14:15	3520.00	3530.00	3520.00	+180.00	2	1868
11:13:59	3520.00	3530.00	3520.00	+180.00	2	1866
11:13:53	3525.00	3530.00	3525.00	+185.00	1	1864
11:13:52	3525.00	3530.00	3525.00	+185.00	1	1863
11:13:49	3525.00	3530.00	3525.00	+185.00	1	1862
11:13:49	3525.00	3530.00	3530.00	+190.00	1	1861
11:13:46	3525.00	3530.00	3530.00	+190.00	2	1860
11:13:39	3525.00	3535.00	3525.00	+185.00	1	1858
11:13:28	3525.00	3535.00	3525.00	+185.00	1	1857
11:13:16	3530.00	3535.00	3530.00	+190.00	3	1856
11:13:13	3535.00	3540.00	3535.00	+195.00	2	1853
11:12:41	3540.00	3545.00	3540.00	+200.00	1	1851
11:11:55	3535.00	3540.00	3540.00	+200.00	1	1850
11:11:50	3535.00	3540.00	3540.00	+200.00	1	1849
11:11:42	3535.00	3540.00	3540.00	+200.00	2	1848
11:11:41	3530.00	3535.00	3535.00	+195.00	1	1846
11:11:34	3535.00	3540.00	3535.00	+195.00	1	1845
11:11:23	3530.00	3535.00	3535.00	+195.00	1	1844
11:11:21	3530.00	3535.00	3535.00	+195.00	1	1843
11:11:18	3530.00	3535.00	3535.00	+195.00	1	1842
11:11:14	3535.00	3540.00	3535.00	+195.00	1	1841
11:11:13	3535.00	3540.00	3535.00	+195.00	1	1840
11:11:01	3535.00	3540.00	3535.00	+195.00	1	1839
11:11:01	3535.00	3540.00	3535.00	+195.00	1	1838
11:10:56	3530.00	3535.00	3535.00	+195.00	1	1837
11:10:52	3530.00	3535.00	3535.00	+195.00	1	1836
11:10:47	3535.00	3540.00	3535.00	+195.00	1	1835
11:10:43	3535.00	3540.00	3535.00	+195.00	1	1834
11:10:42	3535.00	3540.00	3535.00	+195.00	1	1833
11:10:30	3535.00	3540.00	3535.00	+195.00	1	1832
11:10:23	3540.00	3545.00	3540.00	+200.00	1	1831
11:10:23	3540.00	3545.00	3540.00	+200.00	1	1830
11:10:13	3540.00	3545.00	3540.00	+200.00	1	1829
11:10:08	3545.00	3550.00	3545.00	+205.00	1	1828
11:09:52	3545.00	3555.00	3555.00	+215.00	1	1827
11:09:51	3550.00	3555.00	3550.00	+210.00	1	1826
11:09:51	3550.00	3555.00	3550.00	+210.00	1	1825
11:09:44	3555.00	3560.00	3555.00	+215.00	1	1824
11:09:37	3550.00	3555.00	3555.00	+215.00	1	1823
11:09:37	3550.00	3555.00	3555.00	+215.00	1	1822
11:09:35	3550.00	3560.00	3550.00	+210.00	2	1821
11:09:34	3550.00	3555.00	3555.00	+215.00	1	1819
11:09:29	3550.00	3555.00	3555.00	+215.00	2	1818
11:09:27	3555.00	3560.00	3555.00	+215.00	1	1816
11:09:22	3550.00	3555.00	3555.00	+215.00	1	1815
11:09:20	3555.00	3560.00	3555.00	+215.00	1	1814
11:09:17	3550.00	3560.00	3560.00	+220.00	1	1813
11:09:09	3550.00	3560.00	3560.00	+220.00	1	1812
11:09:07	3555.00	3565.00	3555.00	+215.00	1	1811
11:09:03	3555.00	3560.00	3560.00	+220.00	1	1810
11:09:00	3555.00	3560.00	3560.00	+220.00	2	1809
11:08:59	3555.00	3560.00	3555.00	+215.00	1	1807
11:08:59	3555.00	3560.00	3560.00	+220.00	1	1806
11:08:48	3550.00	3560.00	3560.00	+220.00	1	1805
11:08:46	3550.00	3560.00	3560.00	+220.00	1	1804
11:08:45	3555.00	3560.00	3555.00	+215.00	1	1803
11:08:44	3555.00	3565.00	3555.00	+215.00	1	1802
11:08:36	3555.00	3560.00	3560.00	+220.00	1	1801
11:08:36	3555.00	3560.00	3560.00	+220.00	1	1800
11:08:36	3555.00	3560.00	3560.00	+220.00	1	1799
11:08:32	3555.00	3560.00	3560.00	+220.00	1	1798
11:08:31	3555.00	3565.00	3565.00	+225.00	1	1797
11:08:29	3555.00	3560.00	3560.00	+220.00	1	1796
11:08:28	3555.00	3560.00	3560.00	+220.00	1	1795
11:08:28	3555.00	3560.00	3560.00	+220.00	2	1794
11:08:28	3555.00	3560.00	3560.00	+220.00	1	1792
11:08:27	3550.00	3560.00	3560.00	+220.00	2	1791
11:08:26	3550.00	3560.00	3560.00	+220.00	1	1789
11:08:25	3550.00	3560.00	3560.00	+220.00	1	1788
11:08:24	3550.00	3560.00	3560.00	+220.00	2	1787
11:08:22	3550.00	3560.00	3560.00	+220.00	2	1785
11:08:19	3550.00	3560.00	3560.00	+220.00	1	1783
11:08:19	3550.00	3560.00	3560.00	+220.00	2	1782
11:08:18	3545.00	3560.00	3560.00	+220.00	2	1780
11:08:18	3545.00	3560.00	3560.00	+220.00	1	1778
11:08:14	3545.00	3560.00	3560.00	+220.00	1	1777
11:08:13	3540.00	3545.00	3545.00	+205.00	1	1776
11:08:13	3550.00	3560.00	3545.00	+205.00	2	1775
11:08:13	3550.00	3560.00	3550.00	+210.00	1	1773
11:08:12	3550.00	3555.00	3555.00	+215.00	3	1772
11:08:12	3550.00	3555.00	3555.00	+215.00	2	1769
11:08:10	3540.00	3555.00	3540.00	+200.00	1	1767
11:08:10	3540.00	3550.00	3550.00	+210.00	22	1766
11:08:10	3540.00	3550.00	3550.00	+210.00	2	1744
11:08:10	3535.00	3540.00	3550.00	+210.00	28	1742
11:08:10	3535.00	3540.00	3545.00	+205.00	10	1714
11:08:10	3535.00	3540.00	3540.00	+200.00	2	1704
11:08:09	3535.00	3540.00	3540.00	+200.00	1	1702
11:08:08	3535.00	3540.00	3540.00	+200.00	1	1701
11:08:06	3535.00	3540.00	3540.00	+200.00	1	1700
11:08:01	3535.00	3545.00	3545.00	+205.00	1	1699
11:07:46	3535.00	3545.00	3545.00	+205.00	1	1698
11:07:44	3535.00	3545.00	3545.00	+205.00	1	1697
11:07:43	3535.00	3545.00	3545.00	+205.00	1	1696
11:07:39	3535.00	3545.00	3545.00	+205.00	1	1695
11:07:31	3535.00	3545.00	3545.00	+205.00	1	1694
11:07:29	3535.00	3545.00	3545.00	+205.00	2	1693
11:07:28	3535.00	3545.00	3545.00	+205.00	1	1691
11:07:24	3535.00	3540.00	3540.00	+200.00	1	1690
11:07:21	3535.00	3545.00	3545.00	+205.00	1	1689
11:07:20	3535.00	3545.00	3545.00	+205.00	1	1688
11:07:20	3535.00	3545.00	3545.00	+205.00	1	1687
11:07:18	3535.00	3545.00	3545.00	+205.00	2	1686
11:07:17	3535.00	3545.00	3545.00	+205.00	1	1684
11:07:17	3540.00	3545.00	3540.00	+200.00	1	1683
11:07:16	3535.00	3545.00	3545.00	+205.00	2	1682
11:07:14	3535.00	3540.00	3540.00	+200.00	1	1680
11:07:14	3535.00	3545.00	3545.00	+205.00	1	1679
11:07:13	3535.00	3545.00	3545.00	+205.00	2	1678
11:07:13	3535.00	3545.00	3545.00	+205.00	1	1676
11:07:12	3530.00	3545.00	3545.00	+205.00	1	1675
11:07:11	3530.00	3545.00	3545.00	+205.00	4	1674
11:07:10	3540.00	3545.00	3540.00	+200.00	1	1670
11:07:09	3540.00	3545.00	3540.00	+200.00	1	1669
11:07:06	3540.00	3545.00	3545.00	+205.00	1	1668
11:07:04	3540.00	3545.00	3545.00	+205.00	1	1667
11:07:02	3540.00	3545.00	3545.00	+205.00	1	1666
11:07:01	3535.00	3545.00	3545.00	+205.00	1	1665
11:07:00	3535.00	3540.00	3540.00	+200.00	1	1664
11:06:59	3535.00	3540.00	3540.00	+200.00	1	1663
11:06:59	3535.00	3540.00	3540.00	+200.00	1	1662
11:06:59	3530.00	3540.00	3540.00	+200.00	5	1661
11:06:58	3530.00	3540.00	3540.00	+200.00	1	1656
11:06:54	3530.00	3535.00	3540.00	+200.00	3	1655
11:06:54	3530.00	3535.00	3535.00	+195.00	17	1652
11:06:54	3530.00	3535.00	3535.00	+195.00	3	1635
11:06:54	3530.00	3535.00	3535.00	+195.00	4	1632
11:06:54	3525.00	3530.00	3530.00	+190.00	16	1628
11:06:54	3525.00	3530.00	3530.00	+190.00	5	1612
11:06:46	3520.00	3525.00	3525.00	+185.00	1	1607
11:06:37	3520.00	3530.00	3530.00	+190.00	1	1606
11:06:30	3520.00	3525.00	3525.00	+185.00	2	1605
11:06:29	3520.00	3525.00	3525.00	+185.00	5	1603
11:06:29	3520.00	3525.00	3525.00	+185.00	1	1598
11:06:29	3520.00	3525.00	3525.00	+185.00	1	1597
11:06:28	3515.00	3525.00	3525.00	+185.00	1	1596
11:06:28	3515.00	3520.00	3520.00	+180.00	5	1595
11:06:27	3510.00	3520.00	3520.00	+180.00	1	1590
11:06:24	3510.00	3520.00	3520.00	+180.00	1	1589
11:06:23	3510.00	3515.00	3515.00	+175.00	1	1588
11:06:23	3505.00	3510.00	3510.00	+170.00	2	1587
11:06:23	3505.00	3510.00	3510.00	+170.00	1	1585
11:06:22	3500.00	3505.00	3505.00	+165.00	2	1584
11:06:21	3500.00	3505.00	3505.00	+165.00	1	1582
11:06:05	3500.00	3505.00	3505.00	+165.00	2	1581
11:06:04	3495.00	3500.00	3500.00	+160.00	5	1579
11:05:21	3500.00	3505.00	3500.00	+160.00	1	1574
11:05:10	3500.00	3505.00	3500.00	+160.00	1	1573
11:04:50	3505.00	3510.00	3505.00	+165.00	1	1572
11:04:50	3505.00	3510.00	3505.00	+165.00	1	1571
11:03:51	3510.00	3515.00	3510.00	+170.00	1	1570
11:03:43	3510.00	3515.00	3510.00	+170.00	1	1569
11:03:22	3505.00	3510.00	3510.00	+170.00	1	1568
11:03:18	3505.00	3510.00	3510.00	+170.00	1	1567
11:03:16	3510.00	3515.00	3510.00	+170.00	1	1566
11:03:12	3510.00	3515.00	3510.00	+170.00	1	1565
11:02:48	3510.00	3515.00	3510.00	+170.00	1	1564
11:02:48	3510.00	3515.00	3515.00	+175.00	1	1563
11:02:46	3510.00	3515.00	3510.00	+170.00	1	1562
11:02:36	3505.00	3510.00	3510.00	+170.00	1	1561
11:02:22	3505.00	3510.00	3510.00	+170.00	1	1560
11:01:53	3515.00	3520.00	3515.00	+175.00	1	1559
11:01:53	3520.00	3525.00	3520.00	+180.00	7	1558
11:01:53	3520.00	3525.00	3520.00	+180.00	1	1551
11:01:53	3525.00	3530.00	3525.00	+185.00	3	1550
11:01:53	3525.00	3530.00	3525.00	+185.00	1	1547
11:01:48	3525.00	3530.00	3530.00	+190.00	1	1546
11:01:40	3525.00	3530.00	3530.00	+190.00	1	1545
11:01:26	3520.00	3530.00	3530.00	+190.00	1	1544
11:01:21	3520.00	3525.00	3525.00	+185.00	1	1543
11:01:21	3520.00	3525.00	3525.00	+185.00	1	1542
11:01:20	3520.00	3525.00	3525.00	+185.00	1	1541
11:01:19	3520.00	3525.00	3525.00	+185.00	1	1540
11:01:18	3520.00	3525.00	3525.00	+185.00	1	1539
11:01:17	3520.00	3525.00	3525.00	+185.00	1	1538
11:01:17	3520.00	3525.00	3525.00	+185.00	1	1537
11:01:16	3520.00	3525.00	3525.00	+185.00	2	1536
11:01:14	3520.00	3525.00	3525.00	+185.00	2	1534
11:01:13	3520.00	3525.00	3520.00	+180.00	1	1532
11:01:02	3520.00	3525.00	3520.00	+180.00	1	1531
11:01:01	3520.00	3525.00	3525.00	+185.00	2	1530
11:01:00	3520.00	3525.00	3520.00	+180.00	1	1528
11:01:00	3520.00	3525.00	3520.00	+180.00	2	1527
11:01:00	3505.00	3510.00	3520.00	+180.00	9	1525
11:01:00	3505.00	3510.00	3515.00	+175.00	6	1516
11:01:00	3505.00	3510.00	3510.00	+170.00	3	1510
11:00:30	3500.00	3505.00	3505.00	+165.00	2	1507
11:00:27	3500.00	3505.00	3505.00	+165.00	2	1505
11:00:25	3510.00	3515.00	3510.00	+170.00	4	1503
11:00:25	3510.00	3515.00	3510.00	+170.00	1	1499
11:00:12	3510.00	3515.00	3510.00	+170.00	1	1498
11:00:12	3510.00	3515.00	3515.00	+175.00	1	1497
11:00:00	3500.00	3510.00	3510.00	+170.00	9	1496
10:59:57	3505.00	3510.00	3505.00	+165.00	1	1487
10:59:56	3505.00	3510.00	3505.00	+165.00	1	1486
10:59:54	3500.00	3505.00	3505.00	+165.00	1	1485
10:59:36	3500.00	3505.00	3505.00	+165.00	1	1484
10:59:34	3500.00	3505.00	3505.00	+165.00	1	1483
10:59:16	3500.00	3505.00	3505.00	+165.00	1	1482
10:59:10	3495.00	3500.00	3500.00	+160.00	1	1481
10:59:10	3495.00	3500.00	3500.00	+160.00	2	1480
10:59:04	3495.00	3500.00	3500.00	+160.00	4	1478
10:58:54	3490.00	3495.00	3495.00	+155.00	1	1474
10:58:33	3480.00	3490.00	3490.00	+150.00	1	1473
10:58:30	3485.00	3490.00	3485.00	+145.00	1	1472
10:58:15	3480.00	3485.00	3485.00	+145.00	1	1471
10:58:07	3485.00	3490.00	3485.00	+145.00	2	1470
10:57:17	3485.00	3490.00	3485.00	+145.00	1	1468
10:57:14	3480.00	3485.00	3485.00	+145.00	1	1467
10:57:01	3480.00	3490.00	3480.00	+140.00	1	1466
10:56:58	3485.00	3490.00	3485.00	+145.00	1	1465
10:56:51	3485.00	3495.00	3485.00	+145.00	1	1464
10:56:45	3480.00	3485.00	3485.00	+145.00	1	1463
10:56:42	3485.00	3495.00	3485.00	+145.00	1	1462
10:56:37	3480.00	3485.00	3485.00	+145.00	3	1461
10:56:37	3475.00	3480.00	3480.00	+140.00	2	1458
10:56:37	3475.00	3480.00	3480.00	+140.00	1	1456
10:56:37	3475.00	3480.00	3480.00	+140.00	1	1455
10:56:34	3475.00	3480.00	3480.00	+140.00	1	1454
10:56:32	3475.00	3480.00	3480.00	+140.00	1	1453
10:56:30	3480.00	3485.00	3480.00	+140.00	1	1452
10:56:28	3480.00	3485.00	3480.00	+140.00	1	1451
10:56:11	3485.00	3490.00	3485.00	+145.00	1	1450
10:56:08	3485.00	3490.00	3485.00	+145.00	1	1449
10:56:02	3485.00	3490.00	3485.00	+145.00	1	1448
10:55:58	3485.00	3490.00	3485.00	+145.00	1	1447
10:55:56	3485.00	3490.00	3490.00	+150.00	1	1446
10:55:53	3485.00	3490.00	3490.00	+150.00	1	1445
10:55:52	3490.00	3495.00	3490.00	+150.00	3	1444
10:55:38	3495.00	3500.00	3495.00	+155.00	2	1441
10:55:33	3500.00	3505.00	3500.00	+160.00	1	1439
10:55:32	3495.00	3505.00	3495.00	+155.00	1	1438
10:55:30	3500.00	3505.00	3500.00	+160.00	2	1437
10:55:20	3505.00	3510.00	3505.00	+165.00	1	1435
10:55:20	3505.00	3510.00	3505.00	+165.00	1	1434
10:55:10	3505.00	3510.00	3505.00	+165.00	1	1433
10:54:40	3505.00	3515.00	3505.00	+165.00	1	1432
10:54:31	3500.00	3505.00	3505.00	+165.00	2	1431
10:54:02	3505.00	3510.00	3505.00	+165.00	1	1429
10:54:02	3510.00	3515.00	3510.00	+170.00	2	1428
10:53:54	3515.00	3520.00	3515.00	+175.00	1	1426
10:53:47	3510.00	3515.00	3515.00	+175.00	1	1425
10:53:35	3505.00	3515.00	3515.00	+175.00	1	1424
10:53:33	3500.00	3510.00	3510.00	+170.00	1	1423
10:53:33	3500.00	3505.00	3510.00	+170.00	3	1422
10:53:33	3500.00	3505.00	3505.00	+165.00	1	1419
10:53:29	3500.00	3505.00	3505.00	+165.00	1	1418
10:53:28	3505.00	3510.00	3505.00	+165.00	1	1417
10:53:23	3505.00	3510.00	3505.00	+165.00	1	1416
10:53:22	3500.00	3505.00	3505.00	+165.00	2	1415
10:53:19	3500.00	3505.00	3505.00	+165.00	1	1413
10:53:13	3505.00	3510.00	3505.00	+165.00	1	1412
10:53:11	3500.00	3505.00	3505.00	+165.00	1	1411
10:53:10	3500.00	3505.00	3500.00	+160.00	1	1410
10:53:09	3505.00	3510.00	3505.00	+165.00	1	1409
10:53:06	3510.00	3515.00	3510.00	+170.00	4	1408
10:53:04	3510.00	3515.00	3510.00	+170.00	1	1404
10:53:04	3510.00	3515.00	3510.00	+170.00	1	1403
10:53:04	3510.00	3515.00	3515.00	+175.00	1	1402
10:53:01	3510.00	3515.00	3510.00	+170.00	1	1401
10:52:57	3510.00	3515.00	3510.00	+170.00	1	1400
10:52:47	3505.00	3510.00	3510.00	+170.00	3	1399
10:52:40	3505.00	3510.00	3510.00	+170.00	1	1396
10:52:26	3500.00	3505.00	3505.00	+165.00	2	1395
10:52:16	3500.00	3505.00	3500.00	+160.00	1	1393
10:52:10	3500.00	3505.00	3500.00	+160.00	1	1392
10:52:10	3500.00	3505.00	3505.00	+165.00	1	1391
10:51:51	3505.00	3510.00	3505.00	+165.00	1	1390
10:51:50	3505.00	3510.00	3505.00	+165.00	2	1389
10:51:47	3510.00	3520.00	3510.00	+170.00	2	1387
10:51:42	3515.00	3520.00	3515.00	+175.00	1	1385
10:51:42	3510.00	3520.00	3510.00	+170.00	1	1384
10:51:41	3515.00	3525.00	3510.00	+170.00	7	1383
10:51:41	3515.00	3525.00	3515.00	+175.00	2	1376
10:51:29	3520.00	3525.00	3520.00	+180.00	1	1374
10:51:23	3515.00	3520.00	3520.00	+180.00	1	1373
10:51:22	3515.00	3520.00	3515.00	+175.00	1	1372
10:51:20	3510.00	3520.00	3520.00	+180.00	2	1371
10:51:16	3515.00	3520.00	3515.00	+175.00	1	1369
10:51:13	3515.00	3520.00	3515.00	+175.00	1	1368
10:51:13	3515.00	3520.00	3520.00	+180.00	1	1367
10:50:45	3510.00	3520.00	3520.00	+180.00	1	1366
10:50:33	3520.00	3525.00	3525.00	+185.00	1	1365
10:50:33	3510.00	3520.00	3525.00	+185.00	1	1364
10:50:33	3510.00	3520.00	3520.00	+180.00	9	1363
10:50:32	3510.00	3515.00	3515.00	+175.00	1	1354
10:50:31	3510.00	3520.00	3510.00	+170.00	1	1353
10:50:28	3510.00	3515.00	3515.00	+175.00	1	1352
10:50:26	3510.00	3515.00	3515.00	+175.00	1	1351
10:50:17	3510.00	3515.00	3515.00	+175.00	2	1350
10:50:10	3505.00	3515.00	3520.00	+180.00	2	1348
10:50:10	3505.00	3515.00	3515.00	+175.00	3	1346
10:49:59	3515.00	3520.00	3515.00	+175.00	1	1343
10:49:59	3515.00	3520.00	3515.00	+175.00	2	1342
10:49:58	3515.00	3520.00	3515.00	+175.00	1	1340
10:49:53	3515.00	3520.00	3515.00	+175.00	1	1339
10:49:49	3515.00	3520.00	3520.00	+180.00	1	1338
10:49:39	3520.00	3530.00	3520.00	+180.00	1	1337
10:49:30	3525.00	3530.00	3525.00	+185.00	3	1336
10:49:25	3530.00	3535.00	3530.00	+190.00	1	1333
10:49:23	3525.00	3530.00	3530.00	+190.00	1	1332
10:49:21	3525.00	3530.00	3530.00	+190.00	1	1331
10:49:20	3525.00	3530.00	3530.00	+190.00	1	1330
10:49:17	3525.00	3535.00	3535.00	+195.00	1	1329
10:49:17	3525.00	3530.00	3530.00	+190.00	2	1328
10:49:16	3530.00	3535.00	3530.00	+190.00	1	1326
10:49:07	3525.00	3535.00	3535.00	+195.00	1	1325
10:49:06	3525.00	3530.00	3530.00	+190.00	1	1324
10:49:05	3525.00	3530.00	3530.00	+190.00	1	1323
10:49:04	3525.00	3535.00	3525.00	+185.00	1	1322
10:49:04	3525.00	3530.00	3530.00	+190.00	1	1321
10:49:04	3525.00	3535.00	3535.00	+195.00	2	1320
10:48:58	3520.00	3525.00	3535.00	+195.00	2	1318
10:48:58	3520.00	3525.00	3530.00	+190.00	5	1316
10:48:58	3520.00	3525.00	3525.00	+185.00	3	1311
10:48:53	3515.00	3525.00	3525.00	+185.00	1	1308
10:48:51	3525.00	3530.00	3525.00	+185.00	1	1307
10:48:49	3530.00	3535.00	3530.00	+190.00	2	1306
10:48:46	3530.00	3535.00	3530.00	+190.00	1	1304
10:48:43	3525.00	3535.00	3535.00	+195.00	1	1303
10:48:42	3525.00	3530.00	3530.00	+190.00	2	1302
10:48:41	3525.00	3530.00	3530.00	+190.00	1	1300
10:48:39	3530.00	3535.00	3530.00	+190.00	1	1299
10:48:37	3525.00	3530.00	3530.00	+190.00	2	1298
10:48:35	3515.00	3525.00	3530.00	+190.00	6	1296
10:48:35	3515.00	3525.00	3525.00	+185.00	4	1290
10:48:34	3510.00	3520.00	3520.00	+180.00	2	1286
10:48:32	3510.00	3515.00	3515.00	+175.00	1	1284
10:48:31	3515.00	3525.00	3525.00	+185.00	1	1283
10:48:31	3510.00	3520.00	3520.00	+180.00	1	1282
10:48:30	3510.00	3520.00	3510.00	+170.00	1	1281
10:48:28	3520.00	3525.00	3520.00	+180.00	1	1280
10:48:28	3515.00	3525.00	3525.00	+185.00	2	1279
10:48:28	3515.00	3520.00	3520.00	+180.00	1	1277
10:48:28	3505.00	3515.00	3520.00	+180.00	8	1276
10:48:28	3505.00	3515.00	3515.00	+175.00	7	1268
10:48:22	3505.00	3510.00	3510.00	+170.00	1	1261
10:48:21	3505.00	3510.00	3510.00	+170.00	1	1260
10:48:21	3505.00	3510.00	3510.00	+170.00	1	1259
10:48:20	3500.00	3505.00	3505.00	+165.00	2	1258
10:48:20	3500.00	3505.00	3505.00	+165.00	2	1256
10:48:19	3490.00	3500.00	3500.00	+160.00	8	1254
10:48:19	3485.00	3490.00	3500.00	+160.00	5	1246
10:48:19	3485.00	3490.00	3495.00	+155.00	4	1241
10:48:19	3485.00	3490.00	3490.00	+150.00	1	1237
10:48:18	3485.00	3490.00	3490.00	+150.00	2	1236
10:48:16	3485.00	3495.00	3485.00	+145.00	1	1234
10:48:09	3485.00	3490.00	3490.00	+150.00	1	1233
10:48:04	3485.00	3490.00	3490.00	+150.00	2	1232
10:47:59	3485.00	3495.00	3495.00	+155.00	2	1230
10:47:58	3490.00	3495.00	3490.00	+150.00	1	1228
10:47:54	3490.00	3500.00	3500.00	+160.00	1	1227
10:47:53	3490.00	3500.00	3500.00	+160.00	1	1226
10:47:52	3495.00	3500.00	3495.00	+155.00	1	1225
10:47:51	3495.00	3500.00	3500.00	+160.00	1	1224
10:47:51	3495.00	3500.00	3495.00	+155.00	1	1223
10:47:51	3495.00	3500.00	3495.00	+155.00	1	1222
10:47:50	3495.00	3500.00	3500.00	+160.00	6	1221
10:47:47	3495.00	3500.00	3495.00	+155.00	1	1215
10:47:46	3495.00	3500.00	3495.00	+155.00	1	1214
10:47:43	3495.00	3500.00	3500.00	+160.00	1	1213
10:47:42	3495.00	3500.00	3500.00	+160.00	2	1212
10:47:39	3495.00	3500.00	3500.00	+160.00	1	1210
10:47:39	3490.00	3500.00	3500.00	+160.00	1	1209
10:47:36	3490.00	3500.00	3500.00	+160.00	1	1208
10:47:34	3485.00	3500.00	3500.00	+160.00	1	1207
10:47:34	3485.00	3495.00	3495.00	+155.00	1	1206
10:47:34	3485.00	3495.00	3495.00	+155.00	10	1205
10:47:34	3480.00	3490.00	3490.00	+150.00	12	1195
10:47:34	3480.00	3485.00	3485.00	+145.00	1	1183
10:47:33	3475.00	3485.00	3485.00	+145.00	2	1182
10:47:30	3475.00	3485.00	3485.00	+145.00	1	1180
10:47:29	3480.00	3485.00	3480.00	+140.00	1	1179
10:47:28	3475.00	3480.00	3480.00	+140.00	1	1178
10:47:27	3475.00	3480.00	3480.00	+140.00	1	1177
10:47:27	3475.00	3480.00	3480.00	+140.00	10	1176
10:47:22	3475.00	3480.00	3480.00	+140.00	1	1166
10:47:13	3475.00	3480.00	3480.00	+140.00	1	1165
10:47:07	3470.00	3475.00	3480.00	+140.00	3	1164
10:47:07	3470.00	3475.00	3475.00	+135.00	1	1161
10:47:02	3470.00	3475.00	3475.00	+135.00	1	1160
10:46:51	3470.00	3475.00	3475.00	+135.00	1	1159
10:46:51	3465.00	3470.00	3475.00	+135.00	5	1158
10:46:51	3465.00	3470.00	3470.00	+130.00	1	1153
10:46:51	3470.00	3475.00	3470.00	+130.00	2	1152
10:46:51	3465.00	3470.00	3475.00	+135.00	1	1150
10:46:51	3465.00	3470.00	3470.00	+130.00	1	1149
10:46:50	3465.00	3470.00	3470.00	+130.00	2	1148
10:46:50	3465.00	3470.00	3470.00	+130.00	2	1146
10:46:49	3465.00	3470.00	3470.00	+130.00	2	1144
10:46:47	3465.00	3470.00	3470.00	+130.00	1	1142
10:46:38	3465.00	3470.00	3470.00	+130.00	1	1141
10:46:37	3465.00	3470.00	3465.00	+125.00	1	1140
10:46:24	3465.00	3470.00	3465.00	+125.00	1	1139
10:46:22	3460.00	3470.00	3470.00	+130.00	1	1138
10:46:19	3460.00	3465.00	3465.00	+125.00	1	1137
10:46:09	3460.00	3465.00	3465.00	+125.00	1	1136
10:46:03	3460.00	3465.00	3460.00	+120.00	1	1135
10:45:55	3460.00	3470.00	3460.00	+120.00	1	1134
10:45:54	3455.00	3465.00	3465.00	+125.00	2	1133
10:45:51	3455.00	3460.00	3460.00	+120.00	1	1131
10:45:48	3455.00	3460.00	3460.00	+120.00	1	1130
10:45:47	3455.00	3460.00	3460.00	+120.00	1	1129
10:45:43	3460.00	3465.00	3460.00	+120.00	1	1128
10:45:22	3455.00	3460.00	3460.00	+120.00	1	1127
10:45:12	3455.00	3460.00	3460.00	+120.00	1	1126
10:45:12	3455.00	3460.00	3460.00	+120.00	2	1125
10:45:02	3455.00	3465.00	3455.00	+115.00	1	1123
10:45:01	3455.00	3460.00	3460.00	+120.00	1	1122
10:44:53	3455.00	3465.00	3465.00	+125.00	2	1121
10:44:49	3455.00	3465.00	3455.00	+115.00	1	1119
10:44:37	3455.00	3465.00	3465.00	+125.00	1	1118
10:44:32	3455.00	3460.00	3460.00	+120.00	2	1117
10:44:24	3460.00	3470.00	3460.00	+120.00	1	1115
10:44:24	3460.00	3470.00	3460.00	+120.00	1	1114
10:44:23	3460.00	3470.00	3460.00	+120.00	1	1113
10:44:23	3460.00	3470.00	3470.00	+130.00	1	1112
10:44:19	3465.00	3470.00	3465.00	+125.00	1	1111
10:44:15	3465.00	3475.00	3465.00	+125.00	1	1110
10:44:14	3470.00	3475.00	3470.00	+130.00	1	1109
10:44:13	3460.00	3475.00	3475.00	+135.00	1	1108
10:44:12	3460.00	3470.00	3470.00	+130.00	1	1107
10:44:09	3455.00	3470.00	3470.00	+130.00	1	1106
10:44:07	3455.00	3465.00	3465.00	+125.00	1	1105
10:44:07	3455.00	3465.00	3465.00	+125.00	1	1104
10:44:04	3455.00	3470.00	3455.00	+115.00	1	1103
10:44:03	3460.00	3470.00	3470.00	+130.00	1	1102
10:44:03	3460.00	3465.00	3465.00	+125.00	1	1101
10:44:03	3455.00	3460.00	3465.00	+125.00	2	1100
10:44:03	3455.00	3460.00	3460.00	+120.00	8	1098
10:44:00	3450.00	3455.00	3455.00	+115.00	1	1090
10:44:00	3450.00	3455.00	3455.00	+115.00	2	1089
10:43:58	3445.00	3450.00	3450.00	+110.00	3	1087
10:43:58	3445.00	3450.00	3450.00	+110.00	2	1084
10:43:58	3445.00	3450.00	3450.00	+110.00	2	1082
10:43:58	3445.00	3450.00	3450.00	+110.00	1	1080
10:43:58	3445.00	3450.00	3450.00	+110.00	14	1079
10:43:58	3435.00	3445.00	3445.00	+105.00	3	1065
10:43:58	3430.00	3440.00	3445.00	+105.00	7	1062
10:43:58	3430.00	3440.00	3440.00	+100.00	3	1055
10:43:57	3425.00	3440.00	3440.00	+100.00	1	1052
10:43:55	3435.00	3440.00	3435.00	+95.00	1	1051
10:43:55	3430.00	3435.00	3435.00	+95.00	2	1050
10:43:55	3425.00	3430.00	3430.00	+90.00	1	1048
10:43:55	3425.00	3430.00	3430.00	+90.00	3	1047
10:43:55	3425.00	3430.00	3430.00	+90.00	10	1044
10:43:55	3425.00	3430.00	3430.00	+90.00	1	1034
10:43:44	3425.00	3430.00	3430.00	+90.00	1	1033
10:43:44	3425.00	3430.00	3430.00	+90.00	1	1032
10:43:44	3420.00	3425.00	3425.00	+85.00	1	1031
10:43:26	3425.00	3430.00	3425.00	+85.00	1	1030
10:43:24	3425.00	3430.00	3425.00	+85.00	1	1029
10:43:24	3410.00	3420.00	3425.00	+85.00	5	1028
10:43:24	3410.00	3420.00	3420.00	+80.00	4	1023
10:43:18	3405.00	3420.00	3420.00	+80.00	2	1019
10:43:12	3405.00	3415.00	3415.00	+75.00	1	1017
10:43:08	3415.00	3420.00	3415.00	+75.00	5	1016
10:43:00	3415.00	3420.00	3420.00	+80.00	1	1011
10:42:51	3420.00	3425.00	3420.00	+80.00	2	1010
10:42:51	3420.00	3425.00	3420.00	+80.00	1	1008
10:42:49	3420.00	3425.00	3420.00	+80.00	1	1007
10:42:37	3420.00	3430.00	3420.00	+80.00	1	1006
10:42:32	3420.00	3425.00	3425.00	+85.00	1	1005
10:42:31	3420.00	3425.00	3425.00	+85.00	1	1004
10:42:29	3420.00	3425.00	3425.00	+85.00	1	1003
10:42:28	3420.00	3425.00	3425.00	+85.00	1	1002
10:42:27	3420.00	3425.00	3425.00	+85.00	2	1001
10:42:27	3420.00	3425.00	3420.00	+80.00	1	999
10:42:23	3420.00	3425.00	3420.00	+80.00	1	998
10:42:23	3420.00	3425.00	3425.00	+85.00	1	997
10:42:20	3420.00	3425.00	3425.00	+85.00	1	996
10:42:17	3420.00	3425.00	3420.00	+80.00	1	995
10:42:15	3420.00	3425.00	3420.00	+80.00	1	994
10:42:09	3415.00	3420.00	3420.00	+80.00	1	993
10:42:09	3420.00	3425.00	3420.00	+80.00	1	992
10:42:05	3420.00	3425.00	3420.00	+80.00	1	991
10:42:05	3420.00	3425.00	3425.00	+85.00	2	990
10:41:59	3420.00	3425.00	3425.00	+85.00	1	988
10:41:58	3415.00	3420.00	3420.00	+80.00	1	987
10:41:58	3415.00	3420.00	3420.00	+80.00	1	986
10:41:58	3415.00	3420.00	3420.00	+80.00	1	985
10:41:58	3415.00	3420.00	3420.00	+80.00	3	984
10:41:58	3410.00	3420.00	3420.00	+80.00	1	981
10:41:58	3410.00	3415.00	3415.00	+75.00	8	980
10:41:58	3400.00	3410.00	3410.00	+70.00	7	972
10:41:58	3400.00	3410.00	3410.00	+70.00	2	965
10:41:58	3400.00	3405.00	3405.00	+65.00	10	963
10:41:45	3400.00	3405.00	3400.00	+60.00	1	953
10:41:40	3395.00	3400.00	3405.00	+65.00	1	952
10:41:40	3395.00	3400.00	3400.00	+60.00	2	951
10:41:38	3400.00	3405.00	3400.00	+60.00	1	949
10:41:38	3400.00	3405.00	3400.00	+60.00	1	948
10:41:32	3400.00	3405.00	3405.00	+65.00	1	947
10:41:07	3395.00	3405.00	3405.00	+65.00	1	946
10:41:02	3395.00	3400.00	3400.00	+60.00	1	945
10:41:01	3395.00	3405.00	3405.00	+65.00	1	944
10:40:57	3395.00	3405.00	3395.00	+55.00	1	943
10:40:56	3400.00	3405.00	3400.00	+60.00	1	942
10:40:56	3400.00	3405.00	3405.00	+65.00	1	941
10:40:52	3390.00	3405.00	3405.00	+65.00	1	940
10:40:45	3400.00	3405.00	3400.00	+60.00	1	939
10:40:42	3395.00	3410.00	3395.00	+55.00	1	938
10:40:39	3395.00	3405.00	3405.00	+65.00	1	937
10:40:36	3390.00	3400.00	3400.00	+60.00	1	936
10:40:36	3380.00	3400.00	3405.00	+65.00	2	935
10:40:36	3380.00	3400.00	3400.00	+60.00	1	933
10:40:36	3385.00	3400.00	3385.00	+45.00	1	932
10:40:36	3380.00	3400.00	3405.00	+65.00	6	931
10:40:36	3380.00	3400.00	3400.00	+60.00	2	925
10:40:36	3400.00	3405.00	3400.00	+60.00	3	923
10:40:36	3400.00	3405.00	3400.00	+60.00	2	920
10:40:36	3400.00	3405.00	3400.00	+60.00	1	918
10:40:36	3375.00	3385.00	3400.00	+60.00	23	917
10:40:36	3375.00	3385.00	3395.00	+55.00	12	894
10:40:36	3375.00	3385.00	3390.00	+50.00	5	882
10:40:36	3375.00	3385.00	3385.00	+45.00	4	877
10:40:25	3370.00	3375.00	3375.00	+35.00	1	873
10:40:25	3375.00	3380.00	3380.00	+40.00	1	872
10:40:24	3370.00	3380.00	3380.00	+40.00	5	871
10:40:16	3375.00	3380.00	3375.00	+35.00	1	866
10:40:10	3370.00	3375.00	3375.00	+35.00	1	865
10:40:10	3370.00	3375.00	3375.00	+35.00	1	864
10:39:53	3365.00	3375.00	3375.00	+35.00	1	863
10:39:51	3370.00	3375.00	3370.00	+30.00	1	862
10:39:40	3365.00	3370.00	3370.00	+30.00	3	861
10:39:31	3360.00	3365.00	3365.00	+25.00	2	858
10:39:16	3355.00	3365.00	3365.00	+25.00	2	856
10:38:58	3350.00	3355.00	3355.00	+15.00	1	854
10:38:53	3350.00	3355.00	3355.00	+15.00	1	853
10:38:53	3350.00	3355.00	3355.00	+15.00	2	852
10:38:53	3345.00	3355.00	3355.00	+15.00	2	850
10:38:53	3345.00	3350.00	3350.00	+10.00	1	848
10:38:53	3345.00	3350.00	3350.00	+10.00	11	847
10:38:53	3345.00	3350.00	3350.00	+10.00	1	836
10:38:13	3345.00	3350.00	3350.00	+10.00	1	835
10:37:02	3340.00	3350.00	3350.00	+10.00	1	834
10:36:49	3345.00	3350.00	3345.00	+5.00	1	833
10:36:43	3335.00	3345.00	3345.00	+5.00	2	832
10:36:43	3335.00	3340.00	3340.00	0	4	830
10:34:55	3335.00	3340.00	3340.00	0	1	826
10:33:23	3335.00	3340.00	3340.00	0	1	825
10:32:24	3340.00	3345.00	3340.00	0	5	824
10:32:14	3340.00	3345.00	3340.00	0	1	819
10:29:51	3345.00	3350.00	3345.00	+5.00	7	818
10:29:51	3345.00	3350.00	3345.00	+5.00	1	811
10:28:24	3345.00	3350.00	3350.00	+10.00	1	810
10:27:54	3350.00	3355.00	3350.00	+10.00	1	809
10:27:54	3350.00	3355.00	3350.00	+10.00	1	808
10:27:19	3355.00	3360.00	3355.00	+15.00	1	807
10:27:10	3355.00	3360.00	3355.00	+15.00	1	806
10:26:49	3355.00	3360.00	3355.00	+15.00	2	805
10:26:21	3360.00	3365.00	3360.00	+20.00	1	803
10:26:17	3360.00	3365.00	3360.00	+20.00	1	802
10:25:57	3360.00	3365.00	3360.00	+20.00	1	801
10:25:55	3355.00	3360.00	3360.00	+20.00	2	800
10:25:45	3350.00	3360.00	3360.00	+20.00	1	798
10:25:44	3355.00	3360.00	3355.00	+15.00	1	797
10:25:39	3350.00	3355.00	3355.00	+15.00	1	796
10:25:31	3350.00	3355.00	3355.00	+15.00	1	795
10:25:31	3350.00	3355.00	3355.00	+15.00	1	794
10:25:28	3350.00	3355.00	3355.00	+15.00	1	793
10:25:19	3350.00	3355.00	3355.00	+15.00	1	792
10:25:17	3350.00	3355.00	3355.00	+15.00	1	791
10:23:33	3350.00	3355.00	3350.00	+10.00	1	790
10:23:33	3345.00	3350.00	3350.00	+10.00	1	789
10:23:33	3345.00	3350.00	3350.00	+10.00	1	788
10:23:33	3345.00	3350.00	3350.00	+10.00	1	787
10:23:33	3345.00	3350.00	3350.00	+10.00	2	786
10:23:33	3345.00	3350.00	3350.00	+10.00	5	784
10:23:33	3345.00	3350.00	3350.00	+10.00	4	779
10:23:33	3345.00	3350.00	3350.00	+10.00	4	775
10:23:33	3345.00	3350.00	3350.00	+10.00	1	771
10:23:23	3345.00	3350.00	3350.00	+10.00	2	770
10:22:08	3345.00	3350.00	3350.00	+10.00	1	768
10:21:06	3345.00	3350.00	3350.00	+10.00	1	767
10:20:59	3345.00	3350.00	3345.00	+5.00	1	766
10:20:50	3345.00	3350.00	3350.00	+10.00	1	765
10:20:41	3345.00	3350.00	3350.00	+10.00	1	764
10:20:39	3345.00	3350.00	3350.00	+10.00	1	763
10:20:34	3345.00	3350.00	3350.00	+10.00	1	762
10:20:14	3345.00	3350.00	3345.00	+5.00	1	761
10:19:59	3345.00	3350.00	3345.00	+5.00	2	760
10:19:53	3340.00	3345.00	3345.00	+5.00	1	758
10:19:49	3340.00	3345.00	3345.00	+5.00	1	757
10:19:38	3335.00	3340.00	3340.00	0	1	756
10:19:31	3335.00	3340.00	3340.00	0	1	755
10:16:06	3335.00	3340.00	3335.00	-5.00	1	754
10:15:56	3335.00	3340.00	3335.00	-5.00	1	753
10:14:56	3335.00	3340.00	3335.00	-5.00	1	752
10:11:15	3335.00	3340.00	3335.00	-5.00	1	751
10:11:06	3340.00	3345.00	3340.00	0	1	750
10:10:25	3340.00	3345.00	3340.00	0	2	749
10:10:17	3340.00	3345.00	3340.00	0	1	747
10:10:12	3340.00	3345.00	3340.00	0	1	746
10:07:52	3340.00	3345.00	3340.00	0	2	745
10:07:17	3340.00	3345.00	3340.00	0	1	743
10:07:12	3340.00	3345.00	3340.00	0	1	742
10:07:06	3340.00	3345.00	3340.00	0	1	741
10:07:02	3340.00	3345.00	3340.00	0	1	740
10:06:32	3340.00	3345.00	3340.00	0	2	739
10:06:13	3340.00	3345.00	3340.00	0	1	737
10:05:13	3345.00	3350.00	3345.00	+5.00	2	736
10:05:08	3345.00	3350.00	3345.00	+5.00	3	734
10:05:08	3345.00	3355.00	3345.00	+5.00	1	731
10:04:36	3350.00	3355.00	3350.00	+10.00	1	730
10:04:26	3350.00	3355.00	3350.00	+10.00	1	729
10:04:26	3350.00	3355.00	3350.00	+10.00	1	728
10:03:35	3345.00	3350.00	3350.00	+10.00	1	727
10:03:20	3345.00	3350.00	3350.00	+10.00	1	726
10:03:20	3345.00	3350.00	3350.00	+10.00	1	725
10:03:15	3345.00	3350.00	3350.00	+10.00	1	724
10:02:52	3345.00	3350.00	3350.00	+10.00	1	723
10:02:50	3345.00	3350.00	3350.00	+10.00	1	722
10:02:07	3345.00	3350.00	3350.00	+10.00	1	721
10:01:36	3345.00	3350.00	3350.00	+10.00	1	720
10:01:12	3345.00	3350.00	3350.00	+10.00	1	719
10:00:52	3350.00	3355.00	3350.00	+10.00	1	718
10:00:40	3350.00	3355.00	3350.00	+10.00	2	717
10:00:40	3350.00	3355.00	3350.00	+10.00	1	715
09:59:30	3355.00	3360.00	3355.00	+15.00	1	714
09:59:16	3355.00	3360.00	3355.00	+15.00	1	713
09:57:43	3355.00	3360.00	3355.00	+15.00	2	712
09:57:43	3355.00	3360.00	3355.00	+15.00	1	710
09:57:02	3355.00	3360.00	3355.00	+15.00	1	709
09:56:24	3360.00	3365.00	3360.00	+20.00	1	708
09:56:10	3360.00	3365.00	3360.00	+20.00	1	707
09:55:55	3360.00	3370.00	3360.00	+20.00	1	706
09:55:46	3365.00	3370.00	3365.00	+25.00	2	705
09:55:28	3365.00	3370.00	3365.00	+25.00	1	703
09:55:15	3365.00	3370.00	3365.00	+25.00	1	702
09:54:54	3365.00	3370.00	3370.00	+30.00	1	701
09:53:39	3355.00	3360.00	3360.00	+20.00	1	700
09:53:32	3355.00	3360.00	3355.00	+15.00	1	699
09:53:32	3360.00	3365.00	3360.00	+20.00	1	698
09:53:19	3360.00	3365.00	3365.00	+25.00	2	697
09:52:57	3360.00	3365.00	3365.00	+25.00	1	695
09:52:56	3365.00	3370.00	3365.00	+25.00	4	694
09:51:47	3370.00	3375.00	3370.00	+30.00	1	690
09:51:18	3365.00	3370.00	3370.00	+30.00	1	689
09:50:53	3370.00	3375.00	3370.00	+30.00	1	688
09:50:38	3365.00	3370.00	3370.00	+30.00	1	687
09:50:36	3365.00	3370.00	3370.00	+30.00	1	686
09:50:34	3365.00	3370.00	3370.00	+30.00	1	685
09:50:14	3370.00	3375.00	3370.00	+30.00	1	684
09:50:11	3370.00	3375.00	3370.00	+30.00	1	683
09:50:00	3370.00	3375.00	3370.00	+30.00	1	682
09:49:45	3375.00	3380.00	3375.00	+35.00	1	681
09:49:44	3375.00	3380.00	3375.00	+35.00	1	680
09:49:41	3375.00	3380.00	3375.00	+35.00	1	679
09:49:21	3375.00	3380.00	3375.00	+35.00	1	678
09:49:19	3380.00	3385.00	3380.00	+40.00	1	677
09:49:15	3380.00	3385.00	3380.00	+40.00	1	676
09:48:58	3385.00	3390.00	3385.00	+45.00	1	675
09:48:48	3385.00	3390.00	3385.00	+45.00	1	674
09:47:52	3390.00	3395.00	3390.00	+50.00	1	673
09:47:51	3385.00	3390.00	3390.00	+50.00	1	672
09:47:38	3380.00	3385.00	3385.00	+45.00	1	671
09:47:24	3385.00	3390.00	3385.00	+45.00	1	670
09:47:24	3385.00	3390.00	3385.00	+45.00	1	669
09:47:24	3385.00	3390.00	3385.00	+45.00	1	668
09:47:06	3390.00	3395.00	3390.00	+50.00	1	667
09:47:00	3390.00	3395.00	3390.00	+50.00	1	666
09:46:51	3395.00	3400.00	3395.00	+55.00	1	665
09:46:39	3395.00	3400.00	3395.00	+55.00	1	664
09:46:39	3400.00	3405.00	3400.00	+60.00	5	663
09:46:06	3390.00	3400.00	3400.00	+60.00	4	658
09:46:06	3390.00	3395.00	3400.00	+60.00	9	654
09:46:06	3390.00	3395.00	3395.00	+55.00	1	645
09:45:52	3395.00	3400.00	3395.00	+55.00	1	644
09:45:49	3395.00	3400.00	3395.00	+55.00	1	643
09:45:49	3395.00	3400.00	3395.00	+55.00	1	642
09:45:38	3395.00	3400.00	3395.00	+55.00	1	641
09:45:37	3395.00	3400.00	3395.00	+55.00	1	640
09:45:35	3395.00	3400.00	3395.00	+55.00	1	639
09:45:28	3390.00	3395.00	3395.00	+55.00	1	638
09:45:25	3390.00	3395.00	3395.00	+55.00	1	637
09:45:24	3390.00	3395.00	3395.00	+55.00	1	636
09:45:21	3390.00	3395.00	3395.00	+55.00	1	635
09:45:11	3390.00	3395.00	3395.00	+55.00	1	634
09:45:08	3395.00	3400.00	3395.00	+55.00	2	633
09:45:05	3395.00	3400.00	3400.00	+60.00	1	631
09:45:04	3395.00	3400.00	3395.00	+55.00	1	630
09:45:01	3390.00	3395.00	3395.00	+55.00	6	629
09:45:01	3390.00	3395.00	3395.00	+55.00	1	623
09:44:55	3390.00	3395.00	3390.00	+50.00	1	622
09:44:55	3390.00	3395.00	3395.00	+55.00	1	621
09:44:54	3390.00	3395.00	3395.00	+55.00	1	620
09:44:51	3390.00	3395.00	3395.00	+55.00	1	619
09:44:51	3390.00	3395.00	3395.00	+55.00	1	618
09:44:51	3390.00	3395.00	3395.00	+55.00	1	617
09:44:49	3390.00	3395.00	3395.00	+55.00	2	616
09:44:42	3390.00	3395.00	3395.00	+55.00	1	614
09:44:42	3390.00	3395.00	3395.00	+55.00	1	613
09:44:42	3385.00	3390.00	3390.00	+50.00	7	612
09:44:42	3385.00	3390.00	3390.00	+50.00	1	605
09:44:42	3380.00	3385.00	3385.00	+45.00	3	604
09:44:42	3380.00	3385.00	3385.00	+45.00	4	601
09:44:41	3380.00	3385.00	3385.00	+45.00	6	597
09:44:35	3375.00	3380.00	3380.00	+40.00	2	591
09:44:35	3375.00	3380.00	3380.00	+40.00	1	589
09:44:35	3375.00	3380.00	3380.00	+40.00	1	588
09:44:35	3375.00	3380.00	3380.00	+40.00	1	587
09:44:35	3375.00	3380.00	3380.00	+40.00	1	586
09:44:35	3375.00	3380.00	3380.00	+40.00	2	585
09:44:26	3370.00	3375.00	3375.00	+35.00	1	583
09:44:26	3365.00	3375.00	3375.00	+35.00	6	582
09:44:26	3365.00	3370.00	3370.00	+30.00	1	576
09:44:18	3370.00	3375.00	3370.00	+30.00	1	575
09:44:18	3365.00	3370.00	3370.00	+30.00	6	574
09:44:18	3360.00	3365.00	3365.00	+25.00	2	568
09:44:18	3355.00	3360.00	3360.00	+20.00	1	566
09:44:12	3360.00	3365.00	3360.00	+20.00	2	565
09:43:58	3360.00	3365.00	3360.00	+20.00	1	563
09:43:44	3365.00	3370.00	3365.00	+25.00	1	562
09:43:26	3365.00	3370.00	3365.00	+25.00	1	561
09:43:05	3365.00	3370.00	3365.00	+25.00	1	560
09:42:56	3360.00	3365.00	3365.00	+25.00	2	559
09:42:56	3360.00	3365.00	3365.00	+25.00	1	557
09:42:42	3360.00	3365.00	3365.00	+25.00	1	556
09:42:13	3360.00	3365.00	3365.00	+25.00	1	555
09:41:58	3365.00	3370.00	3365.00	+25.00	1	554
09:41:53	3365.00	3370.00	3365.00	+25.00	1	553
09:40:33	3365.00	3370.00	3365.00	+25.00	1	552
09:40:33	3360.00	3365.00	3365.00	+25.00	1	551
09:40:06	3360.00	3365.00	3365.00	+25.00	1	550
09:39:41	3360.00	3365.00	3365.00	+25.00	1	549
09:39:39	3360.00	3365.00	3360.00	+20.00	1	548
09:39:35	3360.00	3365.00	3360.00	+20.00	2	547
09:38:56	3360.00	3365.00	3360.00	+20.00	1	545
09:38:47	3360.00	3365.00	3360.00	+20.00	1	544
09:37:59	3360.00	3365.00	3360.00	+20.00	1	543
09:37:48	3365.00	3370.00	3365.00	+25.00	1	542
09:37:38	3365.00	3370.00	3365.00	+25.00	1	541
09:37:18	3365.00	3370.00	3370.00	+30.00	1	540
09:36:57	3365.00	3370.00	3365.00	+25.00	1	539
09:36:49	3360.00	3365.00	3365.00	+25.00	1	538
09:36:32	3365.00	3370.00	3365.00	+25.00	1	537
09:36:32	3365.00	3370.00	3365.00	+25.00	1	536
09:36:24	3370.00	3375.00	3370.00	+30.00	1	535
09:36:16	3365.00	3370.00	3370.00	+30.00	2	534
09:36:15	3365.00	3370.00	3365.00	+25.00	1	532
09:36:09	3370.00	3375.00	3370.00	+30.00	1	531
09:36:08	3370.00	3375.00	3370.00	+30.00	1	530
09:36:08	3370.00	3380.00	3370.00	+30.00	3	529
09:36:04	3375.00	3380.00	3375.00	+35.00	1	526
09:36:02	3375.00	3380.00	3375.00	+35.00	1	525
09:36:01	3375.00	3385.00	3375.00	+35.00	1	524
09:35:58	3370.00	3380.00	3380.00	+40.00	4	523
09:35:48	3370.00	3375.00	3375.00	+35.00	1	519
09:35:41	3370.00	3375.00	3375.00	+35.00	1	518
09:35:31	3365.00	3370.00	3370.00	+30.00	1	517
09:35:26	3365.00	3370.00	3370.00	+30.00	1	516
09:35:16	3360.00	3365.00	3365.00	+25.00	2	515
09:35:16	3355.00	3360.00	3360.00	+20.00	1	513
09:35:15	3360.00	3365.00	3360.00	+20.00	1	512
09:34:54	3355.00	3360.00	3360.00	+20.00	1	511
09:34:29	3355.00	3360.00	3360.00	+20.00	1	510
09:34:28	3350.00	3360.00	3360.00	+20.00	1	509
09:34:26	3350.00	3355.00	3355.00	+15.00	1	508
09:34:22	3355.00	3365.00	3355.00	+15.00	1	507
09:34:09	3360.00	3370.00	3360.00	+20.00	1	506
09:34:09	3360.00	3370.00	3360.00	+20.00	1	505
09:34:04	3360.00	3365.00	3365.00	+25.00	1	504
09:34:01	3365.00	3370.00	3365.00	+25.00	1	503
09:33:59	3365.00	3370.00	3370.00	+30.00	1	502
09:33:53	3365.00	3370.00	3370.00	+30.00	1	501
09:33:45	3370.00	3375.00	3370.00	+30.00	1	500
09:33:45	3370.00	3375.00	3370.00	+30.00	4	499
09:33:44	3375.00	3380.00	3375.00	+35.00	4	495
09:33:44	3375.00	3380.00	3375.00	+35.00	1	491
09:33:40	3380.00	3385.00	3380.00	+40.00	1	490
09:33:39	3380.00	3385.00	3380.00	+40.00	1	489
09:33:39	3380.00	3385.00	3380.00	+40.00	1	488
09:33:37	3375.00	3380.00	3380.00	+40.00	3	487
09:33:36	3375.00	3380.00	3380.00	+40.00	1	484
09:33:34	3370.00	3380.00	3380.00	+40.00	1	483
09:33:30	3370.00	3380.00	3380.00	+40.00	2	482
09:33:28	3370.00	3380.00	3380.00	+40.00	1	480
09:33:28	3375.00	3380.00	3375.00	+35.00	1	479
09:33:27	3375.00	3380.00	3375.00	+35.00	1	478
09:33:19	3370.00	3375.00	3380.00	+40.00	1	477
09:33:19	3370.00	3375.00	3375.00	+35.00	1	476
09:33:17	3370.00	3380.00	3380.00	+40.00	1	475
09:33:13	3370.00	3375.00	3375.00	+35.00	1	474
09:33:12	3370.00	3375.00	3370.00	+30.00	1	473
09:33:11	3370.00	3375.00	3375.00	+35.00	1	472
09:33:11	3370.00	3375.00	3375.00	+35.00	1	471
09:33:08	3365.00	3370.00	3370.00	+30.00	1	470
09:33:06	3365.00	3375.00	3375.00	+35.00	1	469
09:33:03	3365.00	3375.00	3375.00	+35.00	1	468
09:33:03	3360.00	3370.00	3370.00	+30.00	1	467
09:33:00	3360.00	3370.00	3370.00	+30.00	2	466
09:32:57	3365.00	3370.00	3365.00	+25.00	2	464
09:32:52	3360.00	3365.00	3365.00	+25.00	2	462
09:32:50	3360.00	3365.00	3365.00	+25.00	1	460
09:32:49	3355.00	3360.00	3360.00	+20.00	1	459
09:32:45	3355.00	3360.00	3360.00	+20.00	1	458
09:32:41	3350.00	3355.00	3355.00	+15.00	2	457
09:32:41	3350.00	3355.00	3355.00	+15.00	1	455
09:32:41	3345.00	3355.00	3355.00	+15.00	1	454
09:32:41	3345.00	3350.00	3350.00	+10.00	5	453
09:32:41	3345.00	3350.00	3350.00	+10.00	1	448
09:32:31	3340.00	3350.00	3350.00	+10.00	1	447
09:32:18	3340.00	3345.00	3345.00	+5.00	1	446
09:32:15	3340.00	3345.00	3345.00	+5.00	1	445
09:32:10	3340.00	3345.00	3345.00	+5.00	2	444
09:31:59	3340.00	3345.00	3345.00	+5.00	1	442
09:31:53	3340.00	3345.00	3345.00	+5.00	1	441
09:31:46	3340.00	3345.00	3345.00	+5.00	1	440
09:31:38	3340.00	3350.00	3350.00	+10.00	1	439
09:31:37	3340.00	3350.00	3350.00	+10.00	1	438
09:31:33	3345.00	3350.00	3345.00	+5.00	1	437
09:31:29	3340.00	3345.00	3345.00	+5.00	1	436
09:31:23	3340.00	3345.00	3345.00	+5.00	1	435
09:31:21	3340.00	3345.00	3345.00	+5.00	1	434
09:31:20	3340.00	3345.00	3345.00	+5.00	1	433
09:31:17	3340.00	3345.00	3345.00	+5.00	1	432
09:31:13	3340.00	3345.00	3345.00	+5.00	1	431
09:31:11	3340.00	3345.00	3345.00	+5.00	1	430
09:31:08	3340.00	3345.00	3345.00	+5.00	1	429
09:30:44	3340.00	3345.00	3345.00	+5.00	2	428
09:30:38	3335.00	3340.00	3340.00	0	1	426
09:30:36	3335.00	3345.00	3345.00	+5.00	1	425
09:30:33	3335.00	3340.00	3340.00	0	1	424
09:30:29	3340.00	3345.00	3340.00	0	2	423
09:30:29	3345.00	3350.00	3345.00	+5.00	1	421
09:30:25	3345.00	3350.00	3345.00	+5.00	1	420
09:30:23	3345.00	3350.00	3345.00	+5.00	1	419
09:30:15	3340.00	3345.00	3345.00	+5.00	5	418
09:30:14	3340.00	3345.00	3340.00	0	1	413
09:30:13	3340.00	3345.00	3340.00	0	1	412
09:30:02	3335.00	3340.00	3340.00	0	2	411
09:30:02	3335.00	3340.00	3340.00	0	1	409
09:30:00	3335.00	3340.00	3340.00	0	1	408
09:29:56	3330.00	3340.00	3340.00	0	1	407
09:29:53	3330.00	3340.00	3340.00	0	1	406
09:29:49	3330.00	3340.00	3330.00	-10.00	1	405
09:29:47	3325.00	3340.00	3340.00	0	1	404
09:29:41	3325.00	3330.00	3330.00	-10.00	3	403
09:29:33	3315.00	3325.00	3325.00	-15.00	4	400
09:29:11	3315.00	3325.00	3315.00	-25.00	1	396
09:29:09	3310.00	3320.00	3320.00	-20.00	9	395
09:29:09	3310.00	3315.00	3315.00	-25.00	4	386
09:29:09	3300.00	3310.00	3310.00	-30.00	4	382
09:29:07	3305.00	3310.00	3305.00	-35.00	1	378
09:28:13	3300.00	3310.00	3310.00	-30.00	1	377
09:27:54	3300.00	3310.00	3310.00	-30.00	1	376
09:27:53	3305.00	3310.00	3305.00	-35.00	1	375
09:27:49	3305.00	3310.00	3305.00	-35.00	2	374
09:27:37	3305.00	3310.00	3305.00	-35.00	1	372
09:27:25	3310.00	3315.00	3310.00	-30.00	2	371
09:27:03	3310.00	3320.00	3310.00	-30.00	1	369
09:27:03	3310.00	3315.00	3315.00	-25.00	1	368
09:27:03	3310.00	3315.00	3315.00	-25.00	1	367
09:27:03	3310.00	3315.00	3315.00	-25.00	1	366
09:27:03	3310.00	3315.00	3315.00	-25.00	1	365
09:27:03	3310.00	3315.00	3315.00	-25.00	2	364
09:27:03	3305.00	3310.00	3310.00	-30.00	4	362
09:26:27	3295.00	3305.00	3305.00	-35.00	1	358
09:26:26	3295.00	3300.00	3300.00	-40.00	2	357
09:26:26	3295.00	3300.00	3300.00	-40.00	2	355
09:25:36	3290.00	3295.00	3295.00	-45.00	1	353
09:24:49	3290.00	3295.00	3295.00	-45.00	1	352
09:24:17	3285.00	3290.00	3290.00	-50.00	1	351
09:24:13	3285.00	3290.00	3290.00	-50.00	1	350
09:24:09	3285.00	3290.00	3290.00	-50.00	1	349
09:24:02	3285.00	3290.00	3290.00	-50.00	1	348
09:23:22	3285.00	3290.00	3290.00	-50.00	2	347
09:23:10	3280.00	3285.00	3285.00	-55.00	1	345
09:22:16	3280.00	3290.00	3280.00	-60.00	2	344
09:22:14	3280.00	3285.00	3285.00	-55.00	1	342
09:22:14	3280.00	3285.00	3285.00	-55.00	1	341
09:22:08	3280.00	3285.00	3285.00	-55.00	1	340
09:21:57	3275.00	3280.00	3280.00	-60.00	1	339
09:21:57	3275.00	3280.00	3280.00	-60.00	1	338
09:21:16	3275.00	3280.00	3275.00	-65.00	1	337
09:21:09	3275.00	3280.00	3275.00	-65.00	1	336
09:21:04	3275.00	3280.00	3280.00	-60.00	1	335
09:20:55	3280.00	3285.00	3280.00	-60.00	2	334
09:20:40	3280.00	3285.00	3280.00	-60.00	7	332
09:20:35	3285.00	3290.00	3285.00	-55.00	2	325
09:20:24	3285.00	3290.00	3285.00	-55.00	1	323
09:20:10	3285.00	3290.00	3285.00	-55.00	1	322
09:20:10	3285.00	3290.00	3285.00	-55.00	2	321
09:20:02	3280.00	3290.00	3290.00	-50.00	1	319
09:20:02	3285.00	3290.00	3285.00	-55.00	1	318
09:20:02	3285.00	3290.00	3285.00	-55.00	1	317
09:20:02	3285.00	3290.00	3285.00	-55.00	2	316
09:20:02	3285.00	3290.00	3285.00	-55.00	2	314
09:20:02	3285.00	3290.00	3285.00	-55.00	1	312
09:20:02	3290.00	3295.00	3290.00	-50.00	1	311
09:19:44	3295.00	3305.00	3295.00	-45.00	2	310
09:19:44	3300.00	3305.00	3300.00	-40.00	1	308
09:19:44	3300.00	3305.00	3300.00	-40.00	2	307
09:19:14	3295.00	3300.00	3300.00	-40.00	1	305
09:18:37	3300.00	3310.00	3300.00	-40.00	1	304
09:18:26	3310.00	3320.00	3310.00	-30.00	2	303
09:18:26	3310.00	3320.00	3310.00	-30.00	1	301
09:18:23	3310.00	3315.00	3315.00	-25.00	1	300
09:18:21	3310.00	3315.00	3315.00	-25.00	1	299
09:18:07	3310.00	3315.00	3315.00	-25.00	1	298
09:18:07	3305.00	3310.00	3310.00	-30.00	1	297
09:18:07	3305.00	3310.00	3310.00	-30.00	1	296
09:18:07	3305.00	3310.00	3310.00	-30.00	1	295
09:18:07	3305.00	3310.00	3310.00	-30.00	1	294
09:18:07	3305.00	3310.00	3310.00	-30.00	1	293
09:18:06	3300.00	3305.00	3305.00	-35.00	4	292
09:18:06	3300.00	3305.00	3305.00	-35.00	1	288
09:18:06	3295.00	3300.00	3300.00	-40.00	4	287
09:17:54	3290.00	3295.00	3295.00	-45.00	2	283
09:17:49	3285.00	3295.00	3295.00	-45.00	1	281
09:17:26	3285.00	3295.00	3295.00	-45.00	1	280
09:17:20	3290.00	3295.00	3290.00	-50.00	1	279
09:17:13	3290.00	3295.00	3290.00	-50.00	1	278
09:17:09	3285.00	3295.00	3295.00	-45.00	1	277
09:16:59	3285.00	3290.00	3290.00	-50.00	1	276
09:16:35	3285.00	3290.00	3285.00	-55.00	1	275
09:16:29	3290.00	3295.00	3290.00	-50.00	1	274
09:16:04	3285.00	3290.00	3290.00	-50.00	1	273
09:15:12	3295.00	3300.00	3295.00	-45.00	1	272
09:15:01	3285.00	3290.00	3290.00	-50.00	1	271
09:14:51	3290.00	3295.00	3290.00	-50.00	1	270
09:14:51	3290.00	3295.00	3290.00	-50.00	1	269
09:14:27	3295.00	3300.00	3295.00	-45.00	1	268
09:14:04	3300.00	3305.00	3300.00	-40.00	1	267
09:14:04	3295.00	3305.00	3295.00	-45.00	1	266
09:13:44	3295.00	3300.00	3300.00	-40.00	1	265
09:13:28	3295.00	3300.00	3300.00	-40.00	1	264
09:13:21	3300.00	3305.00	3300.00	-40.00	1	263
09:13:21	3300.00	3305.00	3300.00	-40.00	1	262
09:13:21	3300.00	3305.00	3300.00	-40.00	1	261
09:13:12	3300.00	3305.00	3300.00	-40.00	1	260
09:13:01	3300.00	3305.00	3300.00	-40.00	1	259
09:12:51	3300.00	3305.00	3300.00	-40.00	1	258
09:12:34	3300.00	3305.00	3300.00	-40.00	1	257
09:12:34	3295.00	3305.00	3295.00	-45.00	1	256
09:12:34	3300.00	3305.00	3300.00	-40.00	1	255
09:12:34	3295.00	3300.00	3300.00	-40.00	4	254
09:12:31	3295.00	3305.00	3295.00	-45.00	1	250
09:12:31	3300.00	3305.00	3300.00	-40.00	1	249
09:12:19	3300.00	3305.00	3300.00	-40.00	2	248
09:12:19	3300.00	3305.00	3300.00	-40.00	1	246
09:12:07	3295.00	3300.00	3300.00	-40.00	1	245
09:12:02	3295.00	3300.00	3300.00	-40.00	1	244
09:11:50	3290.00	3295.00	3295.00	-45.00	1	243
09:11:36	3285.00	3290.00	3290.00	-50.00	1	242
09:11:25	3285.00	3290.00	3290.00	-50.00	1	241
09:11:24	3290.00	3295.00	3290.00	-50.00	1	240
09:11:24	3290.00	3295.00	3290.00	-50.00	2	239
09:11:19	3285.00	3290.00	3290.00	-50.00	1	237
09:11:17	3285.00	3290.00	3290.00	-50.00	1	236
09:11:04	3275.00	3285.00	3285.00	-55.00	1	235
09:10:58	3280.00	3285.00	3280.00	-60.00	1	234
09:10:55	3280.00	3285.00	3285.00	-55.00	1	233
09:10:52	3280.00	3285.00	3280.00	-60.00	1	232
09:10:45	3280.00	3285.00	3285.00	-55.00	1	231
09:10:42	3275.00	3285.00	3285.00	-55.00	1	230
09:10:37	3275.00	3285.00	3285.00	-55.00	1	229
09:10:35	3280.00	3285.00	3280.00	-60.00	2	228
09:10:33	3275.00	3280.00	3280.00	-60.00	1	226
09:10:24	3280.00	3285.00	3280.00	-60.00	1	225
09:10:21	3280.00	3285.00	3280.00	-60.00	1	224
09:10:17	3280.00	3290.00	3280.00	-60.00	1	223
09:10:15	3275.00	3285.00	3285.00	-55.00	1	222
09:10:12	3275.00	3285.00	3285.00	-55.00	1	221
09:10:06	3275.00	3285.00	3285.00	-55.00	1	220
09:10:01	3275.00	3285.00	3275.00	-65.00	1	219
09:10:00	3270.00	3275.00	3275.00	-65.00	3	218
09:10:00	3270.00	3275.00	3275.00	-65.00	1	215
09:10:00	3270.00	3275.00	3275.00	-65.00	1	214
09:10:00	3270.00	3275.00	3275.00	-65.00	1	213
09:09:30	3265.00	3270.00	3270.00	-70.00	1	212
09:09:29	3265.00	3270.00	3270.00	-70.00	1	211
09:09:24	3265.00	3270.00	3270.00	-70.00	1	210
09:09:13	3260.00	3265.00	3265.00	-75.00	1	209
09:09:13	3260.00	3265.00	3265.00	-75.00	1	208
09:09:04	3260.00	3265.00	3265.00	-75.00	1	207
09:09:02	3260.00	3265.00	3260.00	-80.00	1	206
09:08:58	3260.00	3265.00	3265.00	-75.00	1	205
09:08:55	3265.00	3270.00	3265.00	-75.00	2	204
09:08:46	3260.00	3265.00	3265.00	-75.00	3	202
09:08:36	3260.00	3265.00	3260.00	-80.00	1	199
09:08:36	3260.00	3265.00	3260.00	-80.00	1	198
09:08:34	3260.00	3265.00	3265.00	-75.00	1	197
09:08:32	3260.00	3270.00	3260.00	-80.00	1	196
09:08:32	3265.00	3270.00	3265.00	-75.00	1	195
09:08:28	3265.00	3275.00	3265.00	-75.00	1	194
09:08:22	3265.00	3275.00	3265.00	-75.00	1	193
09:08:21	3270.00	3275.00	3270.00	-70.00	1	192
09:08:19	3265.00	3270.00	3270.00	-70.00	1	191
09:08:18	3270.00	3275.00	3270.00	-70.00	1	190
09:08:12	3270.00	3275.00	3270.00	-70.00	1	189
09:08:10	3265.00	3270.00	3270.00	-70.00	1	188
09:08:09	3265.00	3275.00	3275.00	-65.00	1	187
09:08:07	3270.00	3275.00	3270.00	-70.00	1	186
09:08:06	3270.00	3275.00	3270.00	-70.00	1	185
09:07:59	3270.00	3285.00	3270.00	-70.00	1	184
09:07:58	3270.00	3285.00	3270.00	-70.00	1	183
09:07:54	3275.00	3285.00	3270.00	-70.00	3	182
09:07:54	3275.00	3285.00	3275.00	-65.00	2	179
09:07:47	3275.00	3280.00	3280.00	-60.00	1	177
09:07:45	3280.00	3285.00	3280.00	-60.00	1	176
09:07:44	3280.00	3285.00	3280.00	-60.00	1	175
09:07:44	3280.00	3285.00	3280.00	-60.00	1	174
09:07:43	3275.00	3280.00	3280.00	-60.00	1	173
09:07:43	3275.00	3280.00	3275.00	-65.00	1	172
09:07:42	3275.00	3280.00	3280.00	-60.00	2	171
09:07:40	3275.00	3280.00	3275.00	-65.00	1	169
09:07:39	3270.00	3280.00	3270.00	-70.00	1	168
09:07:37	3275.00	3280.00	3275.00	-65.00	1	167
09:07:37	3275.00	3280.00	3275.00	-65.00	1	166
09:07:36	3270.00	3275.00	3275.00	-65.00	4	165
09:07:34	3265.00	3275.00	3275.00	-65.00	1	161
09:07:33	3270.00	3275.00	3270.00	-70.00	1	160
09:07:31	3275.00	3280.00	3275.00	-65.00	3	159
09:07:30	3275.00	3280.00	3280.00	-60.00	1	156
09:07:30	3275.00	3280.00	3275.00	-65.00	1	155
09:07:29	3275.00	3280.00	3280.00	-60.00	1	154
09:07:27	3275.00	3280.00	3280.00	-60.00	1	153
09:07:25	3275.00	3280.00	3280.00	-60.00	1	152
09:07:22	3280.00	3285.00	3280.00	-60.00	1	151
09:07:22	3280.00	3285.00	3280.00	-60.00	1	150
09:07:22	3280.00	3285.00	3280.00	-60.00	1	149
09:07:22	3285.00	3290.00	3285.00	-55.00	3	148
09:07:22	3285.00	3290.00	3290.00	-50.00	1	145
09:07:11	3285.00	3290.00	3290.00	-50.00	1	144
09:07:10	3285.00	3290.00	3290.00	-50.00	1	143
09:07:08	3285.00	3290.00	3290.00	-50.00	2	142
09:07:07	3285.00	3290.00	3285.00	-55.00	1	140
09:07:02	3290.00	3295.00	3290.00	-50.00	1	139
09:07:01	3290.00	3295.00	3290.00	-50.00	1	138
09:07:00	3290.00	3295.00	3290.00	-50.00	1	137
09:06:59	3290.00	3295.00	3290.00	-50.00	1	136
09:06:57	3290.00	3295.00	3290.00	-50.00	1	135
09:06:44	3295.00	3300.00	3295.00	-45.00	1	134
09:06:44	3295.00	3300.00	3295.00	-45.00	1	133
09:06:44	3300.00	3310.00	3300.00	-40.00	4	132
09:06:44	3300.00	3310.00	3300.00	-40.00	7	128
09:06:44	3305.00	3310.00	3305.00	-35.00	5	121
09:06:44	3305.00	3310.00	3305.00	-35.00	1	116
09:06:41	3305.00	3310.00	3305.00	-35.00	1	115
09:06:38	3305.00	3310.00	3310.00	-30.00	1	114
09:06:29	3310.00	3315.00	3310.00	-30.00	1	113
09:06:26	3310.00	3315.00	3310.00	-30.00	1	112
09:06:20	3310.00	3320.00	3310.00	-30.00	1	111
09:06:19	3305.00	3310.00	3310.00	-30.00	1	110
09:06:12	3310.00	3320.00	3310.00	-30.00	1	109
09:06:05	3310.00	3325.00	3310.00	-30.00	1	108
09:06:05	3315.00	3325.00	3315.00	-25.00	2	107
09:06:05	3320.00	3325.00	3320.00	-20.00	1	105
09:06:03	3320.00	3325.00	3320.00	-20.00	1	104
09:05:47	3320.00	3325.00	3320.00	-20.00	1	103
09:05:36	3320.00	3325.00	3325.00	-15.00	1	102
09:05:07	3320.00	3330.00	3320.00	-20.00	1	101
09:05:01	3320.00	3330.00	3320.00	-20.00	1	100
09:04:45	3325.00	3330.00	3325.00	-15.00	1	99
09:04:43	3325.00	3330.00	3325.00	-15.00	1	98
09:04:10	3325.00	3330.00	3325.00	-15.00	1	97
09:04:06	3325.00	3330.00	3325.00	-15.00	3	96
09:03:56	3320.00	3325.00	3325.00	-15.00	1	93
09:03:55	3320.00	3325.00	3325.00	-15.00	1	92
09:03:44	3315.00	3320.00	3320.00	-20.00	2	91
09:03:44	3310.00	3320.00	3320.00	-20.00	1	89
09:03:41	3315.00	3320.00	3315.00	-25.00	1	88
09:03:40	3315.00	3320.00	3315.00	-25.00	1	87
09:03:36	3315.00	3320.00	3315.00	-25.00	1	86
09:03:30	3315.00	3320.00	3320.00	-20.00	1	85
09:03:25	3320.00	3325.00	3320.00	-20.00	1	84
09:03:24	3320.00	3325.00	3320.00	-20.00	1	83
09:03:23	3320.00	3325.00	3320.00	-20.00	1	82
09:03:23	3320.00	3325.00	3320.00	-20.00	1	81
09:03:21	3320.00	3325.00	3320.00	-20.00	1	80
09:03:19	3320.00	3325.00	3320.00	-20.00	1	79
09:03:08	3325.00	3330.00	3325.00	-15.00	1	78
09:03:08	3325.00	3330.00	3325.00	-15.00	3	77
09:02:53	3325.00	3330.00	3330.00	-10.00	1	74
09:02:44	3325.00	3330.00	3330.00	-10.00	1	73
09:02:44	3325.00	3330.00	3325.00	-15.00	1	72
09:02:43	3325.00	3330.00	3325.00	-15.00	1	71
09:02:30	3330.00	3335.00	3330.00	-10.00	1	70
09:02:29	3330.00	3335.00	3330.00	-10.00	1	69
09:02:25	3335.00	3340.00	3335.00	-5.00	1	68
09:02:23	3335.00	3340.00	3335.00	-5.00	1	67
09:02:23	3335.00	3340.00	3335.00	-5.00	1	66
09:02:23	3335.00	3340.00	3335.00	-5.00	1	65
09:02:22	3335.00	3340.00	3335.00	-5.00	1	64
09:02:18	3335.00	3340.00	3335.00	-5.00	1	63
09:02:14	3340.00	3345.00	3340.00	0	2	62
09:01:58	3335.00	3345.00	3345.00	+5.00	1	60
09:01:57	3335.00	3340.00	3340.00	0	1	59
09:01:55	3335.00	3345.00	3335.00	-5.00	1	58
09:01:52	3335.00	3345.00	3335.00	-5.00	1	57
09:01:51	3340.00	3345.00	3340.00	0	4	56
09:01:44	3340.00	3345.00	3340.00	0	1	52
09:01:44	3345.00	3350.00	3345.00	+5.00	6	51
09:01:44	3345.00	3350.00	3345.00	+5.00	2	45
09:01:38	3350.00	3355.00	3350.00	+10.00	1	43
09:01:36	3350.00	3355.00	3350.00	+10.00	1	42
09:01:34	3350.00	3355.00	3350.00	+10.00	1	41
09:01:33	3350.00	3355.00	3350.00	+10.00	1	40
09:01:32	3350.00	3355.00	3350.00	+10.00	1	39
09:01:31	3345.00	3350.00	3350.00	+10.00	1	38
09:01:30	3345.00	3350.00	3350.00	+10.00	1	37
09:01:28	3345.00	3350.00	3350.00	+10.00	1	36
09:01:25	3345.00	3350.00	3350.00	+10.00	1	35
09:01:25	3345.00	3350.00	3345.00	+5.00	1	34
09:01:11	3340.00	3345.00	3345.00	+5.00	1	33
09:01:11	3340.00	3345.00	3345.00	+5.00	1	32
09:00:55	3340.00	3345.00	3340.00	0	2	31
09:00:49	3335.00	3340.00	3340.00	0	1	29
09:00:42	3335.00	3340.00	3335.00	-5.00	1	28
09:00:31	3325.00	3335.00	3335.00	-5.00	1	27
09:00:29	3330.00	3335.00	3330.00	-10.00	1	26
09:00:28	3330.00	3335.00	3330.00	-10.00	2	25
09:00:28	3330.00	3335.00	3330.00	-10.00	1	23
09:00:28	3330.00	3335.00	3330.00	-10.00	1	22
09:00:25	3330.00	3340.00	3330.00	-10.00	2	21
09:00:00	3330.00	3345.00	3330.00	-10.00	2	19
09:00:00	3340.00	3345.00	3340.00	0	1	17
09:00:00	3340.00	3345.00	3340.00	0	2	16
09:00:00	--	--	3345.00	+5.00	14	14

　

其他人也逛...

App Store Card $ 500 - 數位序號

Apple iPhone 17 Pro (256G)

Office 2024 家用版盒裝

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

GARMIN VENU 4 45mm

大潤發5000元即享券(餘額型)

大潤發5000元即享券(餘額型)

App Store Card $ 3000 - 數位序號

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 1000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

雅詩蘭黛特潤超導全方位修護露100ml

Apple iPhone 17 Pro (256G)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

台美拍板關稅協議電電公會：推...

中華電信學院培育永續人才通過...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富采攜手德商ALLOS 推8吋矽基氮...
‧台積電漲多休息台股早盤下跌百點
‧增加對美投資中經院：AI需求超...

加密貨幣

比特幣BTC	93188.50	-1,912.68	-2.01%
以太幣ETH	3225.42	-83.49	-2.52%
瑞波幣XRP	1.98	-0.08	-3.99%
比特幣現金BCH	590.37	-3.46	-0.58%
萊特幣LTC	70.39	-4.45	-5.94%
卡達幣ADA	0.371827	-0.02	-6.26%
波場幣TRX	0.315566	0.00	-0.91%
恆星幣XLM	0.215048	-0.02	-6.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。