世芯-KY  (3661) 半導體業 上市

3035.00 ▲+135.00 +4.66% 108.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+135.00 3,634 3030.00 9 3035.00 14 2860.00 3080.00 2820.00 2900.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003030.003035.003035.00+135.0063634
13:30:003035.003040.003035.00+135.002353628
13:24:543035.003040.003035.00+135.0013393
13:24:433035.003040.003035.00+135.0033392
13:24:323035.003040.003035.00+135.0013389
13:24:313035.003040.003040.00+140.0013388
13:24:263035.003040.003040.00+140.0013387
13:24:233035.003040.003035.00+135.0013386
13:24:233035.003040.003035.00+135.0013385
13:24:123035.003040.003035.00+135.0013384
13:24:123035.003040.003040.00+140.0013383
13:24:043035.003040.003035.00+135.0013382
13:23:573035.003040.003035.00+135.0043381
13:23:193035.003040.003035.00+135.0013377
13:23:103035.003040.003035.00+135.0013376
13:23:063035.003040.003035.00+135.0013375
13:22:543035.003040.003035.00+135.0013374
13:22:483035.003040.003035.00+135.0013373
13:22:473035.003040.003035.00+135.0013372
13:22:423035.003040.003035.00+135.0013371
13:22:423035.003040.003035.00+135.0023370
13:22:423035.003040.003035.00+135.0043368
13:21:273035.003040.003035.00+135.0013364
13:21:203035.003040.003040.00+140.0013363
13:21:043035.003040.003035.00+135.0023362
13:21:003030.003035.003035.00+135.0033360
13:21:003030.003035.003035.00+135.0053357
13:20:583030.003035.003035.00+135.0013352
13:20:583030.003035.003035.00+135.0013351
13:20:583030.003035.003035.00+135.0043350
13:20:583030.003035.003035.00+135.0013346
13:20:003030.003035.003035.00+135.0013345
13:19:453030.003035.003030.00+130.0013344
13:19:413030.003035.003030.00+130.0013343
13:19:093030.003035.003035.00+135.0013342
13:19:003030.003035.003035.00+135.0013341
13:19:003030.003035.003035.00+135.0013340
13:19:003030.003035.003030.00+130.0013339
13:18:023030.003035.003030.00+130.0013338
13:17:593030.003035.003035.00+135.0013337
13:17:113030.003035.003030.00+130.0013336
13:16:573030.003035.003035.00+135.0013335
13:16:573030.003035.003030.00+130.0013334
13:16:543030.003035.003030.00+130.0013333
13:16:533030.003035.003030.00+130.0023332
13:16:443030.003035.003030.00+130.0013330
13:16:153030.003035.003030.00+130.0013329
13:16:013030.003035.003030.00+130.0013328
13:15:593030.003035.003030.00+130.0013327
13:15:563030.003035.003035.00+135.0013326
13:15:233030.003035.003030.00+130.0013325
13:14:563030.003035.003035.00+135.0013324
13:14:493030.003035.003035.00+135.0013323
13:14:483025.003030.003030.00+130.0033322
13:14:473025.003030.003030.00+130.0013319
13:14:443025.003030.003025.00+125.0013318
13:14:403025.003030.003030.00+130.0023317
13:14:393025.003030.003030.00+130.0013315
13:14:283025.003030.003030.00+130.0013314
13:14:223025.003030.003030.00+130.0013313
13:14:173025.003030.003030.00+130.0013312
13:13:553025.003030.003030.00+130.0013311
13:13:223025.003030.003030.00+130.0013310
13:12:543025.003030.003030.00+130.0013309
13:11:533025.003030.003025.00+125.0013308
13:11:533025.003030.003030.00+130.0013307
13:11:503025.003030.003025.00+125.0013306
13:11:433025.003030.003025.00+125.0093305
13:11:423030.003035.003030.00+130.0013296
13:11:403030.003035.003030.00+130.0013295
13:11:323030.003035.003030.00+130.0013294
13:11:293030.003035.003030.00+130.0033293
13:10:533030.003035.003035.00+135.0013290
13:10:503030.003035.003035.00+135.0013289
13:09:583035.003040.003035.00+135.0013288
13:09:543030.003035.003035.00+135.0013287
13:09:523030.003035.003035.00+135.0013286
13:09:493030.003035.003035.00+135.0013285
13:09:473030.003035.003035.00+135.0013284
13:09:383030.003035.003035.00+135.0013283
13:09:323030.003035.003035.00+135.0013282
13:08:513030.003035.003035.00+135.0013281
13:08:063030.003035.003035.00+135.0023280
13:07:503030.003035.003035.00+135.0013278
13:07:453030.003035.003035.00+135.0013277
13:06:483030.003035.003035.00+135.0013276
13:05:593035.003040.003035.00+135.0013275
13:05:483030.003035.003035.00+135.0013274
13:05:343025.003030.003030.00+130.0013273
13:05:273025.003030.003030.00+130.0023272
13:05:263025.003030.003030.00+130.0013270
13:05:213025.003030.003030.00+130.0013269
13:05:173025.003030.003030.00+130.0013268
13:05:153025.003030.003030.00+130.0013267
13:05:033025.003030.003030.00+130.0013266
13:04:473025.003030.003030.00+130.0013265
13:04:353025.003030.003025.00+125.0023264
13:04:183025.003030.003025.00+125.0013262
13:04:133025.003030.003030.00+130.0013261
13:03:463025.003030.003030.00+130.0013260
13:03:273020.003025.003025.00+125.0033259
13:03:273020.003025.003025.00+125.0013256
13:02:463025.003030.003030.00+130.0013255
13:02:403025.003030.003025.00+125.0043254
13:02:393030.003035.003030.00+130.0023250
13:02:393030.003035.003030.00+130.0013248
13:02:393025.003030.003030.00+130.0023247
13:02:343025.003030.003030.00+130.0013245
13:02:253025.003030.003030.00+130.0013244
13:02:253025.003030.003030.00+130.0023243
13:02:253025.003030.003030.00+130.0013241
13:01:453025.003030.003030.00+130.0013240
13:01:433025.003030.003030.00+130.0013239
13:01:223030.003035.003030.00+130.0073238
13:01:223030.003035.003030.00+130.0013231
13:00:443030.003035.003035.00+135.0013230
12:59:433030.003035.003035.00+135.0013229
12:58:463030.003035.003035.00+135.0013228
12:58:443030.003035.003030.00+130.0013227
12:58:423030.003035.003035.00+135.0013226
12:57:413030.003035.003035.00+135.0013225
12:56:573030.003035.003030.00+130.0013224
12:56:393030.003035.003035.00+135.0013223
12:56:313030.003035.003035.00+135.0013222
12:55:393030.003035.003035.00+135.0013221
12:54:393030.003035.003035.00+135.0013220
12:54:263030.003035.003035.00+135.0013219
12:54:133030.003035.003035.00+135.0013218
12:53:383030.003035.003035.00+135.0013217
12:52:413025.003030.003030.00+130.0013216
12:52:373025.003030.003030.00+130.0013215
12:51:573030.003035.003030.00+130.0013214
12:51:493030.003035.003030.00+130.0033213
12:51:473035.003040.003035.00+135.0053210
12:51:403035.003040.003040.00+140.0013205
12:51:363035.003040.003040.00+140.0013204
12:51:133035.003040.003040.00+140.0013203
12:50:543035.003040.003040.00+140.0013202
12:50:493035.003040.003040.00+140.0053201
12:50:353035.003040.003040.00+140.0013196
12:50:123035.003040.003035.00+135.0013195
12:50:113030.003040.003040.00+140.0013194
12:50:013030.003040.003040.00+140.0013193
12:50:013030.003040.003040.00+140.0013192
12:49:533030.003035.003035.00+135.0013191
12:49:533030.003035.003035.00+135.0013190
12:49:363030.003040.003030.00+130.0013189
12:49:353030.003035.003035.00+135.0013188
12:49:353030.003035.003035.00+135.0013187
12:49:343030.003035.003035.00+135.0023186
12:49:343030.003035.003035.00+135.0013184
12:49:343030.003035.003035.00+135.0023183
12:49:343030.003035.003035.00+135.0033181
12:49:343025.003030.003030.00+130.0063178
12:49:343025.003030.003030.00+130.0013172
12:48:323025.003030.003030.00+130.0013171
12:48:153020.003025.003025.00+125.0013170
12:48:153020.003025.003025.00+125.0023169
12:48:133020.003025.003025.00+125.0013167
12:47:323020.003025.003025.00+125.0013166
12:46:373020.003025.003025.00+125.0013165
12:45:463020.003025.003025.00+125.0013164
12:45:013020.003025.003025.00+125.0013163
12:44:513020.003025.003020.00+120.0013162
12:44:193020.003025.003020.00+120.0023161
12:44:173020.003025.003025.00+125.0013159
12:43:403020.003025.003025.00+125.0013158
12:43:403020.003025.003025.00+125.0013157
12:43:003020.003025.003025.00+125.0013156
12:42:383020.003025.003025.00+125.0013155
12:42:293020.003025.003025.00+125.0013154
12:42:213025.003030.003025.00+125.0043153
12:42:213025.003030.003025.00+125.0013149
12:42:163025.003030.003025.00+125.0013148
12:40:533025.003030.003030.00+130.0013147
12:40:243025.003030.003030.00+130.0013146
12:39:583025.003030.003025.00+125.0013145
12:39:403020.003030.003030.00+130.0023144
12:39:273020.003030.003030.00+130.0013142
12:38:473020.003030.003030.00+130.0013141
12:38:193025.003030.003025.00+125.0043140
12:37:533020.003025.003025.00+125.0013136
12:37:403020.003025.003025.00+125.0023135
12:37:243020.003025.003025.00+125.0013133
12:37:183020.003025.003025.00+125.0013132
12:37:183020.003025.003025.00+125.0013131
12:37:103020.003025.003020.00+120.0013130
12:36:463020.003025.003020.00+120.0013129
12:36:093020.003025.003020.00+120.0013128
12:34:543020.003025.003020.00+120.0013127
12:34:513020.003025.003025.00+125.0013126
12:33:403020.003025.003020.00+120.0013125
12:32:363020.003025.003020.00+120.0013124
12:30:573020.003025.003025.00+125.0013123
12:30:573020.003025.003025.00+125.0013122
12:30:343020.003025.003025.00+125.0013121
12:30:313020.003025.003020.00+120.0013120
12:30:283020.003025.003025.00+125.0013119
12:27:503025.003030.003025.00+125.0023118
12:27:503025.003030.003025.00+125.0013116
12:27:343025.003030.003025.00+125.0013115
12:27:223025.003030.003025.00+125.0013114
12:25:413025.003030.003030.00+130.0033113
12:24:363025.003030.003030.00+130.0013110
12:24:363025.003030.003030.00+130.0013109
12:24:253025.003030.003025.00+125.0013108
12:24:163025.003030.003025.00+125.0013107
12:21:103025.003030.003025.00+125.0013106
12:20:563025.003030.003025.00+125.0013105
12:20:293025.003030.003025.00+125.0013104
12:20:133025.003030.003025.00+125.0013103
12:19:073020.003025.003025.00+125.0013102
12:18:563020.003025.003025.00+125.0013101
12:18:163020.003025.003025.00+125.0013100
12:18:163020.003025.003025.00+125.0013099
12:16:463015.003020.003020.00+120.0013098
12:16:303015.003020.003020.00+120.0013097
12:16:133015.003020.003020.00+120.0053096
12:14:513015.003020.003015.00+115.0023091
12:13:443010.003015.003015.00+115.0013089
12:13:423010.003015.003015.00+115.0013088
12:13:383010.003015.003010.00+110.0013087
12:13:343010.003015.003010.00+110.0013086
12:13:313010.003015.003010.00+110.0013085
12:13:183010.003015.003010.00+110.0013084
12:13:103010.003015.003010.00+110.0013083
12:12:523010.003015.003010.00+110.0013082
12:12:493010.003015.003010.00+110.0013081
12:12:283010.003015.003015.00+115.0013080
12:12:053010.003015.003015.00+115.0013079
12:11:593010.003015.003015.00+115.0013078
12:11:573015.003020.003015.00+115.0013077
12:11:573015.003020.003015.00+115.0053076
12:11:553015.003020.003020.00+120.0013071
12:11:543015.003020.003020.00+120.0013070
12:09:543015.003020.003020.00+120.0013069
12:09:383015.003020.003020.00+120.0013068
12:09:373015.003020.003015.00+115.0013067
12:09:293015.003020.003020.00+120.0013066
12:09:223020.003030.003020.00+120.00163065
12:09:223025.003030.003025.00+125.0023049
12:09:223025.003030.003025.00+125.0013047
12:09:143025.003030.003025.00+125.0023046
12:08:403025.003030.003025.00+125.0013044
12:06:473025.003030.003030.00+130.0013043
12:05:383025.003030.003030.00+130.0013042
12:05:333025.003030.003030.00+130.0013041
12:05:333025.003030.003030.00+130.0013040
12:05:313025.003030.003025.00+125.0013039
12:04:153020.003025.003025.00+125.0013038
12:03:573020.003025.003025.00+125.0013037
12:03:293020.003025.003025.00+125.0033036
12:02:553020.003025.003025.00+125.0013033
12:02:303020.003025.003025.00+125.0013032
12:02:233025.003030.003025.00+125.0013031
12:02:133025.003030.003025.00+125.0013030
12:02:103025.003030.003025.00+125.0013029
12:01:563020.003025.003025.00+125.0013028
12:01:413020.003025.003025.00+125.0013027
12:00:533025.003030.003025.00+125.0023026
12:00:473025.003030.003025.00+125.0013024
12:00:003025.003030.003030.00+130.0013023
11:59:583025.003030.003030.00+130.0013022
11:59:233030.003035.003030.00+130.0013021
11:59:233030.003035.003030.00+130.0013020
11:59:183025.003035.003025.00+125.0013019
11:59:123025.003035.003035.00+135.0013018
11:59:123025.003035.003035.00+135.0013017
11:59:033030.003040.003030.00+130.0053016
11:59:013035.003040.003035.00+135.0013011
11:58:383030.003035.003035.00+135.0023010
11:58:163035.003040.003035.00+135.0013008
11:58:103030.003040.003030.00+130.0013007
11:57:453030.003035.003035.00+135.0013006
11:57:383035.003040.003035.00+135.0013005
11:56:473035.003040.003035.00+135.0013004
11:56:293030.003035.003035.00+135.0013003
11:56:293035.003040.003035.00+135.0023002
11:55:463030.003035.003035.00+135.0013000
11:55:453030.003035.003035.00+135.0022999
11:55:333030.003035.003035.00+135.0012997
11:55:033030.003035.003035.00+135.0022996
11:54:253025.003030.003030.00+130.0012994
11:53:593025.003030.003030.00+130.0012993
11:53:123025.003030.003030.00+130.0012992
11:53:113030.003035.003030.00+130.0012991
11:52:523025.003030.003030.00+130.0012990
11:52:523025.003030.003030.00+130.0012989
11:50:493025.003030.003025.00+125.0012988
11:50:363025.003030.003025.00+125.0012987
11:50:193025.003030.003025.00+125.0022986
11:50:013025.003030.003025.00+125.0022984
11:49:273025.003030.003025.00+125.0012982
11:49:003020.003025.003025.00+125.0032981
11:49:003020.003025.003025.00+125.0012978
11:48:243020.003025.003025.00+125.0012977
11:47:533020.003025.003020.00+120.0012976
11:47:523015.003020.003020.00+120.0012975
11:47:523015.003020.003020.00+120.0012974
11:47:453020.003025.003020.00+120.0012973
11:47:393020.003025.003020.00+120.0042972
11:47:183020.003025.003020.00+120.0012968
11:47:113020.003025.003020.00+120.0012967
11:46:313020.003025.003020.00+120.0012966
11:46:313020.003025.003025.00+125.0012965
11:46:303015.003020.003020.00+120.0032964
11:46:303015.003020.003020.00+120.0012961
11:46:153020.003025.003020.00+120.0012960
11:46:103020.003025.003020.00+120.0042959
11:45:533025.003030.003025.00+125.0012955
11:45:433025.003030.003025.00+125.0012954
11:45:343025.003030.003025.00+125.0012953
11:44:533025.003030.003025.00+125.0012952
11:44:403025.003030.003025.00+125.0012951
11:44:213030.003035.003030.00+130.0012950
11:44:203030.003035.003030.00+130.0012949
11:44:123030.003035.003030.00+130.0012948
11:43:503025.003030.003030.00+130.0012947
11:43:303030.003035.003030.00+130.0012946
11:43:293030.003035.003030.00+130.0012945
11:43:273030.003035.003030.00+130.0012944
11:43:243030.003035.003030.00+130.0012943
11:43:183030.003035.003030.00+130.0012942
11:43:073030.003035.003030.00+130.0012941
11:42:303035.003040.003035.00+135.0062940
11:41:583035.003040.003040.00+140.0012934
11:41:483035.003040.003040.00+140.0012933
11:41:443040.003045.003040.00+140.0012932
11:41:363035.003040.003040.00+140.0022931
11:41:273035.003040.003035.00+135.0012929
11:41:053035.003040.003035.00+135.0012928
11:41:013035.003040.003035.00+135.0012927
11:40:453035.003040.003040.00+140.0012926
11:40:383035.003040.003040.00+140.0012925
11:40:263030.003040.003040.00+140.0012924
11:40:223030.003035.003035.00+135.0012923
11:40:203030.003035.003035.00+135.0012922
11:40:193030.003035.003035.00+135.0012921
11:40:093030.003035.003035.00+135.0012920
11:40:093030.003035.003035.00+135.0012919
11:38:053025.003030.003030.00+130.0032918
11:38:003025.003030.003030.00+130.0012915
11:37:313020.003025.003025.00+125.0012914
11:37:273020.003025.003025.00+125.0012913
11:37:263020.003025.003025.00+125.0012912
11:37:083020.003025.003025.00+125.0012911
11:37:043020.003025.003020.00+120.0012910
11:37:023020.003025.003020.00+120.0012909
11:36:483020.003025.003020.00+120.0022908
11:36:183020.003025.003020.00+120.0012906
11:36:083015.003025.003015.00+115.0012905
11:36:063015.003020.003020.00+120.0012904
11:36:063015.003020.003020.00+120.0012903
11:36:033020.003025.003020.00+120.0012902
11:35:593020.003025.003020.00+120.0012901
11:35:563020.003025.003020.00+120.0012900
11:35:553020.003025.003020.00+120.0012899
11:35:213030.003035.003020.00+120.0022898
11:35:213030.003035.003025.00+125.0092896
11:35:213030.003035.003030.00+130.0042887
11:34:523025.003030.003030.00+130.0022883
11:34:513025.003030.003030.00+130.0012881
11:34:473025.003030.003025.00+125.0012880
11:34:313020.003025.003025.00+125.0012879
11:34:313020.003025.003025.00+125.0012878
11:34:123025.003030.003025.00+125.0012877
11:34:083025.003030.003025.00+125.0012876
11:33:593025.003030.003025.00+125.0012875
11:33:543025.003030.003025.00+125.0042874
11:33:483020.003025.003025.00+125.0012870
11:33:483020.003025.003025.00+125.0042869
11:33:483020.003025.003025.00+125.0012865
11:33:483020.003025.003025.00+125.0012864
11:33:343025.003030.003025.00+125.0012863
11:33:343025.003030.003025.00+125.0012862
11:33:283025.003030.003025.00+125.0012861
11:33:273020.003025.003025.00+125.0032860
11:33:273020.003025.003025.00+125.0012857
11:33:263025.003030.003025.00+125.0012856
11:33:253025.003030.003025.00+125.0022855
11:33:233025.003030.003025.00+125.0012853
11:33:193025.003030.003025.00+125.0012852
11:33:163025.003030.003025.00+125.0012851
11:33:073030.003035.003030.00+130.0012850
11:33:063030.003035.003030.00+130.0022849
11:33:013030.003035.003030.00+130.0022847
11:32:563035.003040.003035.00+135.0012845
11:32:563035.003040.003035.00+135.0012844
11:32:563035.003040.003035.00+135.0012843
11:32:553035.003040.003035.00+135.0012842
11:32:543035.003040.003040.00+140.0012841
11:32:493035.003040.003035.00+135.0012840
11:32:453035.003040.003035.00+135.0012839
11:32:303035.003040.003035.00+135.0012838
11:32:223035.003040.003035.00+135.0012837
11:32:213035.003040.003040.00+140.0012836
11:32:133035.003045.003045.00+145.0012835
11:32:133040.003045.003040.00+140.0012834
11:32:123040.003045.003040.00+140.0012833
11:32:103040.003045.003040.00+140.0012832
11:32:083040.003045.003040.00+140.0012831
11:32:073040.003045.003040.00+140.0012830
11:32:073040.003045.003040.00+140.0022829
11:32:053040.003045.003040.00+140.0012827
11:31:583045.003050.003045.00+145.0022826
11:31:583045.003050.003045.00+145.00102824
11:31:463045.003050.003050.00+150.0012814
11:31:263045.003050.003050.00+150.0012813
11:31:243045.003050.003045.00+145.0012812
11:31:093045.003050.003045.00+145.0012811
11:30:573045.003050.003050.00+150.0012810
11:30:513045.003050.003045.00+145.0012809
11:30:483045.003050.003045.00+145.0022808
11:30:433045.003050.003045.00+145.0012806
11:30:343045.003050.003045.00+145.0012805
11:30:333045.003050.003050.00+150.0012804
11:30:143045.003055.003055.00+155.0012803
11:30:143050.003055.003050.00+150.0042802
11:30:143050.003055.003050.00+150.0082798
11:30:143050.003055.003050.00+150.0012790
11:30:123050.003055.003050.00+150.0082789
11:30:123050.003055.003050.00+150.0012781
11:29:033050.003055.003050.00+150.0012780
11:28:523050.003055.003050.00+150.0022779
11:28:473050.003060.003050.00+150.0012777
11:28:463055.003060.003055.00+155.0022776
11:28:463055.003060.003055.00+155.0072774
11:28:393060.003065.003060.00+160.0032767
11:28:393060.003065.003060.00+160.0012764
11:28:393060.003065.003060.00+160.0012763
11:28:343060.003065.003060.00+160.0012762
11:28:333060.003065.003060.00+160.0012761
11:28:203060.003065.003060.00+160.0012760
11:27:283060.003065.003065.00+165.0012759
11:27:283060.003065.003065.00+165.0012758
11:26:053065.003070.003065.00+165.0012757
11:25:393065.003070.003065.00+165.0012756
11:25:353065.003070.003065.00+165.0012755
11:25:203065.003070.003065.00+165.0012754
11:25:083070.003075.003070.00+170.0012753
11:25:003070.003075.003070.00+170.0012752
11:24:003070.003075.003075.00+175.0012751
11:24:003070.003075.003070.00+170.0012750
11:22:303070.003075.003075.00+175.0012749
11:21:263070.003080.003070.00+170.0012748
11:21:073070.003080.003080.00+180.0012747
11:21:073070.003080.003080.00+180.0012746
11:21:003070.003080.003080.00+180.0012745
11:20:523070.003080.003080.00+180.0012744
11:20:163070.003075.003075.00+175.0022743
11:20:073070.003075.003070.00+170.0012741
11:20:013070.003075.003075.00+175.0012740
11:19:503070.003075.003070.00+170.0012739
11:19:493070.003075.003070.00+170.0012738
11:19:443070.003075.003070.00+170.0012737
11:19:413070.003075.003075.00+175.0012736
11:19:373075.003080.003075.00+175.0022735
11:19:373075.003080.003075.00+175.0032733
11:19:363075.003080.003075.00+175.0012730
11:19:303075.003080.003080.00+180.0012729
11:19:243075.003080.003080.00+180.0012728
11:18:483075.003080.003080.00+180.0012727
11:18:463075.003080.003080.00+180.0012726
11:18:403075.003080.003080.00+180.0012725
11:18:363075.003080.003080.00+180.0012724
11:18:353075.003080.003080.00+180.0012723
11:18:293075.003080.003080.00+180.0012722
11:18:263075.003080.003080.00+180.0012721
11:18:233075.003080.003080.00+180.0012720
11:18:223075.003080.003080.00+180.0012719
11:18:223075.003080.003080.00+180.0022718
11:18:203075.003080.003080.00+180.0012716
11:18:153075.003080.003080.00+180.0012715
11:18:143075.003080.003080.00+180.0012714
11:18:143070.003075.003075.00+175.0012713
11:18:143070.003075.003075.00+175.0082712
11:18:143070.003075.003075.00+175.0022704
11:18:143070.003075.003075.00+175.0012702
11:18:143070.003075.003075.00+175.0012701
11:18:143070.003075.003075.00+175.0012700
11:18:113070.003075.003075.00+175.0062699
11:18:003070.003075.003075.00+175.0012693
11:17:323070.003075.003075.00+175.0012692
11:17:303065.003070.003070.00+170.0082691
11:17:033065.003070.003070.00+170.0012683
11:17:003065.003070.003070.00+170.0012682
11:16:303065.003070.003070.00+170.0012681
11:15:003065.003070.003070.00+170.0012680
11:14:453060.003070.003070.00+170.0012679
11:14:453060.003065.003065.00+165.0012678
11:14:363060.003070.003070.00+170.0012677
11:14:343060.003065.003065.00+165.0012676
11:14:343060.003065.003065.00+165.0012675
11:14:273060.003065.003065.00+165.0012674
11:14:143060.003065.003065.00+165.0012673
11:14:053060.003065.003060.00+160.0012672
11:13:533060.003065.003065.00+165.0012671
11:13:523060.003065.003065.00+165.0012670
11:13:343055.003060.003060.00+160.0012669
11:13:333055.003060.003060.00+160.0012668
11:13:333055.003060.003060.00+160.0012667
11:13:303055.003060.003060.00+160.0012666
11:13:213055.003060.003060.00+160.0012665
11:13:183055.003060.003060.00+160.0012664
11:12:003050.003060.003060.00+160.0012663
11:11:193050.003060.003050.00+150.0022662
11:11:003050.003060.003060.00+160.0012660
11:10:473050.003055.003055.00+155.0012659
11:10:303050.003055.003055.00+155.0012658
11:09:253050.003055.003055.00+155.0012657
11:09:133055.003060.003055.00+155.0012656
11:09:003055.003060.003060.00+160.0012655
11:08:313050.003060.003060.00+160.0012654
11:08:303050.003055.003055.00+155.0012653
11:08:243050.003055.003055.00+155.0012652
11:08:243050.003055.003055.00+155.0012651
11:07:393050.003055.003055.00+155.0012650
11:07:303050.003055.003055.00+155.0012649
11:07:293050.003055.003050.00+150.0012648
11:07:263050.003055.003050.00+150.0012647
11:07:263050.003055.003055.00+155.0012646
11:07:123050.003055.003050.00+150.0012645
11:07:063050.003055.003050.00+150.0012644
11:06:513050.003055.003050.00+150.0012643
11:06:513045.003050.003050.00+150.0042642
11:06:503050.003055.003050.00+150.0012638
11:06:503050.003055.003050.00+150.0082637
11:06:503050.003055.003050.00+150.0082629
11:06:453055.003060.003055.00+155.0062621
11:06:453055.003060.003055.00+155.0012615
11:06:003055.003060.003060.00+160.0012614
11:06:003055.003060.003060.00+160.0012613
11:04:303055.003065.003065.00+165.0012612
11:04:213060.003065.003060.00+160.0022611
11:04:213060.003065.003060.00+160.0032609
11:03:303060.003065.003065.00+165.0012606
11:03:303060.003065.003065.00+165.0012605
11:03:003060.003070.003070.00+170.0012604
11:02:583060.003070.003060.00+160.0012603
11:02:033060.003070.003070.00+170.0012602
11:02:033060.003070.003070.00+170.0012601
11:02:003060.003070.003070.00+170.0012600
11:01:303060.003070.003070.00+170.0012599
11:01:053060.003070.003060.00+160.0012598
11:01:003060.003070.003070.00+170.0012597
11:00:433065.003070.003065.00+165.0012596
11:00:433065.003070.003065.00+165.0012595
11:00:003065.003075.003075.00+175.0012594
11:00:003065.003070.003070.00+170.0012593
10:59:243070.003075.003070.00+170.0012592
10:59:033070.003075.003070.00+170.0032591
10:58:573065.003070.003070.00+170.0042588
10:58:573065.003070.003070.00+170.0022584
10:58:573065.003070.003070.00+170.0032582
10:58:543065.003070.003070.00+170.0012579
10:58:453065.003070.003070.00+170.0012578
10:58:303065.003070.003065.00+165.0012577
10:58:303065.003070.003070.00+170.0012576
10:58:303065.003070.003070.00+170.0012575
10:58:293065.003070.003070.00+170.0012574
10:58:233065.003070.003070.00+170.0012573
10:57:543060.003065.003065.00+165.0012572
10:57:483055.003065.003065.00+165.0012571
10:57:313055.003065.003065.00+165.0052570
10:57:313055.003065.003065.00+165.0012565
10:57:063050.003060.003060.00+160.0012564
10:57:063050.003060.003060.00+160.0022563
10:57:003050.003060.003060.00+160.0012561
10:56:583050.003055.003055.00+155.0012560
10:56:583050.003055.003055.00+155.0032559
10:56:403050.003055.003050.00+150.0012556
10:56:273050.003055.003050.00+150.0022555
10:56:273050.003055.003050.00+150.0012553
10:56:173050.003055.003055.00+155.0012552
10:55:433050.003055.003055.00+155.0012551
10:55:433050.003055.003055.00+155.0012550
10:55:303050.003055.003055.00+155.0012549
10:55:023050.003055.003055.00+155.0012548
10:54:143055.003060.003055.00+155.0012547
10:54:033055.003060.003055.00+155.0012546
10:54:003055.003060.003060.00+160.0012545
10:53:483055.003060.003060.00+160.0012544
10:53:293055.003060.003060.00+160.0012543
10:53:133055.003060.003055.00+155.0012542
10:52:343050.003060.003060.00+160.0012541
10:52:313050.003060.003050.00+150.0012540
10:52:303050.003060.003060.00+160.0012539
10:52:293050.003055.003055.00+155.0012538
10:52:263050.003055.003055.00+155.0012537
10:52:243050.003055.003050.00+150.0012536
10:52:173050.003055.003050.00+150.0012535
10:52:133050.003055.003050.00+150.0012534
10:52:033050.003055.003050.00+150.0012533
10:52:003055.003060.003055.00+155.0022532
10:51:453055.003060.003055.00+155.0012530
10:51:363055.003060.003055.00+155.0012529
10:51:203055.003065.003065.00+165.0012528
10:51:003055.003065.003065.00+165.0012527
10:50:373060.003065.003060.00+160.0012526
10:50:373060.003065.003065.00+165.0012525
10:50:053060.003065.003065.00+165.0012524
10:49:513065.003070.003065.00+165.0012523
10:49:303060.003070.003070.00+170.0012522
10:49:253065.003070.003065.00+165.0012521
10:49:223060.003070.003070.00+170.0012520
10:49:223060.003070.003070.00+170.0012519
10:49:153065.003070.003065.00+165.0012518
10:49:093065.003070.003070.00+170.0012517
10:49:043060.003065.003065.00+165.0012516
10:48:513060.003070.003070.00+170.0012515
10:48:373065.003070.003065.00+165.0012514
10:48:223060.003070.003070.00+170.0012513
10:48:213060.003065.003065.00+165.0012512
10:48:003065.003070.003065.00+165.0012511
10:48:003065.003070.003070.00+170.0012510
10:47:403065.003070.003070.00+170.0012509
10:47:373065.003070.003070.00+170.0012508
10:47:343070.003075.003070.00+170.0032507
10:47:333070.003075.003070.00+170.0012504
10:47:313070.003075.003070.00+170.0012503
10:46:393070.003075.003070.00+170.0012502
10:46:343065.003070.003070.00+170.0012501
10:46:303065.003070.003070.00+170.0012500
10:46:303065.003070.003070.00+170.0012499
10:46:223065.003070.003070.00+170.0012498
10:46:123065.003070.003070.00+170.0012497
10:45:243065.003070.003065.00+165.0012496
10:45:083060.003070.003070.00+170.0012495
10:45:003060.003070.003070.00+170.0012494
10:44:433055.003060.003060.00+160.0072493
10:44:433055.003060.003060.00+160.0012486
10:44:423055.003060.003055.00+155.0012485
10:43:543055.003060.003060.00+160.0012484
10:43:463055.003060.003055.00+155.0012483
10:43:303055.003060.003060.00+160.0012482
10:43:153055.003065.003065.00+165.0012481
10:43:123055.003060.003060.00+160.0012480
10:43:023060.003070.003060.00+160.0012479
10:43:013060.003070.003060.00+160.0012478
10:43:013060.003070.003070.00+170.0012477
10:43:003060.003065.003065.00+165.0012476
10:42:573060.003065.003060.00+160.0012475
10:42:403060.003070.003070.00+170.0012474
10:42:373065.003070.003065.00+165.0012473
10:42:003060.003070.003070.00+170.0012472
10:42:003060.003070.003070.00+170.0012471
10:41:533060.003065.003065.00+165.0012470
10:41:523060.003065.003065.00+165.0012469
10:41:503060.003070.003070.00+170.0012468
10:41:463060.003070.003070.00+170.0012467
10:41:363060.003065.003065.00+165.0012466
10:41:283065.003070.003065.00+165.0072465
10:41:253065.003075.003075.00+175.0012458
10:41:243065.003075.003065.00+165.0012457
10:41:113070.003080.003070.00+170.0022456
10:41:113070.003080.003070.00+170.0022454
10:40:583075.003080.003075.00+175.0012452
10:40:473070.003075.003075.00+175.0012451
10:40:453070.003075.003075.00+175.0022450
10:40:303070.003075.003075.00+175.0012448
10:40:213070.003075.003075.00+175.0012447
10:40:203070.003075.003075.00+175.0012446
10:40:203070.003075.003075.00+175.0012445
10:40:183070.003075.003075.00+175.0012444
10:40:143070.003075.003075.00+175.0012443
10:40:133070.003075.003070.00+170.0012442
10:40:113070.003075.003075.00+175.0012441
10:40:083070.003075.003075.00+175.0012440
10:40:003070.003075.003075.00+175.0012439
10:39:563070.003075.003075.00+175.0012438
10:39:553070.003075.003070.00+170.0042437
10:39:503075.003080.003075.00+175.0012433
10:39:503070.003075.003075.00+175.0042432
10:39:503070.003075.003070.00+170.0012428
10:39:453070.003075.003070.00+170.0012427
10:39:403070.003075.003070.00+170.0012426
10:39:403075.003080.003075.00+175.00122425
10:39:293070.003075.003075.00+175.0062413
10:39:283070.003075.003075.00+175.0042407
10:39:263070.003075.003075.00+175.0012403
10:39:133065.003070.003070.00+170.0012402
10:39:113065.003070.003070.00+170.0012401
10:39:083065.003070.003070.00+170.0012400
10:39:043065.003070.003070.00+170.0012399
10:39:003065.003070.003070.00+170.0032398
10:39:003065.003070.003070.00+170.0012395
10:39:003065.003070.003070.00+170.0012394
10:39:003060.003070.003070.00+170.0012393
10:38:573060.003070.003070.00+170.0012392
10:38:573060.003065.003065.00+165.0022391
10:38:553055.003065.003065.00+165.0032389
10:38:493055.003065.003065.00+165.0012386
10:38:393055.003060.003060.00+160.0012385
10:38:313055.003060.003060.00+160.0012384
10:38:303055.003060.003060.00+160.0012383
10:38:263055.003060.003060.00+160.0012382
10:38:233060.003065.003065.00+165.0012381
10:38:163060.003065.003060.00+160.0012380
10:38:153060.003065.003065.00+165.0012379
10:38:093060.003065.003065.00+165.0012378
10:38:043055.003060.003060.00+160.0032377
10:38:043055.003060.003060.00+160.0042374
10:38:003050.003060.003060.00+160.0012370
10:37:503050.003060.003060.00+160.0022369
10:37:473055.003060.003055.00+155.0012367
10:37:463055.003060.003055.00+155.0012366
10:37:423055.003060.003060.00+160.0012365
10:37:323050.003055.003055.00+155.0032364
10:37:323050.003055.003055.00+155.0022361
10:37:323050.003055.003055.00+155.0012359
10:37:303050.003055.003055.00+155.0012358
10:37:303050.003055.003055.00+155.0012357
10:37:213050.003055.003055.00+155.0012356
10:37:203050.003055.003050.00+150.0012355
10:36:593050.003055.003055.00+155.0012354
10:36:403050.003055.003055.00+155.0012353
10:36:403050.003055.003055.00+155.0012352
10:36:403050.003055.003055.00+155.0012351
10:36:283050.003055.003055.00+155.0012350
10:36:113055.003060.003055.00+155.0012349
10:36:113055.003060.003055.00+155.0012348
10:36:053055.003060.003055.00+155.0012347
10:36:003055.003060.003060.00+160.0012346
10:36:003055.003060.003060.00+160.0012345
10:35:583055.003060.003055.00+155.0012344
10:35:533055.003060.003055.00+155.0012343
10:35:523055.003060.003060.00+160.0012342
10:35:483055.003060.003060.00+160.0012341
10:35:403055.003060.003060.00+160.0012340
10:35:373055.003060.003055.00+155.0012339
10:35:253055.003060.003060.00+160.0022338
10:35:143055.003060.003060.00+160.0012336
10:35:073055.003060.003060.00+160.0012335
10:35:013055.003060.003060.00+160.0032334
10:34:303050.003060.003060.00+160.0012331
10:34:243050.003055.003055.00+155.0012330
10:34:003050.003055.003055.00+155.0012329
10:34:003050.003055.003055.00+155.0012328
10:34:003050.003055.003055.00+155.0042327
10:34:003050.003055.003055.00+155.0012323
10:34:003050.003055.003055.00+155.0012322
10:34:003045.003055.003055.00+155.0012321
10:34:003045.003055.003055.00+155.0012320
10:33:373050.003055.003050.00+150.0012319
10:33:343050.003055.003050.00+150.0012318
10:33:013050.003055.003055.00+155.0012317
10:32:553050.003055.003055.00+155.0012316
10:32:543050.003055.003050.00+150.0012315
10:32:433050.003055.003055.00+155.0012314
10:32:343050.003055.003055.00+155.0012313
10:32:343050.003055.003050.00+150.0032312
10:32:233050.003055.003050.00+150.0012309
10:32:193050.003055.003050.00+150.0012308
10:32:033050.003055.003055.00+155.0012307
10:32:003050.003055.003055.00+155.0012306
10:31:533045.003050.003050.00+150.0012305
10:31:533045.003050.003050.00+150.0012304
10:31:493045.003050.003050.00+150.0012303
10:31:473045.003050.003050.00+150.0012302
10:31:473045.003050.003050.00+150.0012301
10:31:473045.003050.003050.00+150.0012300
10:31:473045.003050.003050.00+150.0022299
10:31:473045.003050.003050.00+150.0012297
10:31:343045.003050.003050.00+150.0012296
10:31:273045.003050.003050.00+150.0012295
10:31:223050.003055.003050.00+150.0012294
10:31:193050.003055.003050.00+150.0012293
10:31:153050.003055.003050.00+150.0012292
10:31:083050.003055.003050.00+150.0012291
10:31:083050.003055.003050.00+150.0012290
10:31:083050.003055.003050.00+150.0012289
10:31:043050.003055.003050.00+150.0012288
10:31:023050.003055.003055.00+155.0012287
10:30:543050.003060.003060.00+160.0012286
10:30:523050.003060.003050.00+150.0012285
10:30:373050.003060.003060.00+160.0012284
10:30:363050.003060.003050.00+150.0012283
10:30:353050.003055.003055.00+155.0012282
10:30:303055.003060.003055.00+155.0012281
10:30:203050.003055.003055.00+155.0012280
10:30:203050.003055.003055.00+155.0012279
10:30:193050.003055.003055.00+155.0012278
10:30:183050.003055.003055.00+155.0012277
10:30:153050.003055.003055.00+155.0012276
10:30:113050.003055.003055.00+155.0012275
10:30:003050.003055.003055.00+155.0012274
10:30:003050.003055.003050.00+150.0012273
10:30:003045.003050.003050.00+150.0012272
10:30:003045.003050.003050.00+150.0012271
10:30:003045.003050.003050.00+150.0012270
10:29:593045.003050.003050.00+150.00202269
10:29:583045.003050.003050.00+150.0012249
10:29:523040.003045.003045.00+145.0012248
10:29:433035.003045.003045.00+145.0012247
10:29:433035.003045.003045.00+145.0042246
10:29:343035.003040.003045.00+145.0042242
10:29:343035.003040.003040.00+140.0022238
10:29:133035.003040.003045.00+145.0012236
10:29:133035.003040.003040.00+140.0012235
10:29:123040.003045.003040.00+140.0022234
10:29:113040.003045.003045.00+145.0032232
10:29:103045.003050.003040.00+140.0012229
10:29:103045.003050.003045.00+145.0012228
10:29:103045.003050.003045.00+145.0022227
10:29:103045.003050.003045.00+145.0022225
10:29:103045.003050.003045.00+145.0022223
10:29:043045.003050.003050.00+150.0012221
10:29:023045.003050.003050.00+150.0012220
10:28:593045.003050.003050.00+150.0012219
10:28:533040.003050.003050.00+150.0032218
10:28:533040.003045.003050.00+150.0012215
10:28:533040.003045.003045.00+145.0012214
10:28:513040.003045.003045.00+145.00102213
10:28:463040.003045.003045.00+145.0022203
10:28:413035.003045.003045.00+145.0012201
10:28:413035.003040.003040.00+140.0012200
10:28:393035.003040.003040.00+140.0012199
10:28:373040.003045.003040.00+140.0012198
10:28:373035.003040.003040.00+140.0042197
10:28:353035.003040.003040.00+140.0012193
10:28:333035.003040.003040.00+140.0012192
10:28:323035.003040.003040.00+140.0012191
10:28:303035.003040.003040.00+140.0012190
10:28:283035.003040.003040.00+140.0012189
10:28:273035.003040.003040.00+140.0012188
10:28:233035.003040.003040.00+140.0012187
10:28:233035.003040.003040.00+140.0022186
10:28:213035.003040.003040.00+140.0092184
10:28:153030.003040.003040.00+140.0012175
10:28:153030.003040.003040.00+140.0012174
10:28:103035.003040.003040.00+140.0022173
10:28:103030.003035.003035.00+135.00212171
10:28:103025.003030.003030.00+130.0092150
10:28:073025.003030.003030.00+130.0032141
10:27:593025.003030.003030.00+130.0022138
10:27:283025.003030.003030.00+130.0012136
10:27:013025.003030.003030.00+130.0012135
10:27:003025.003030.003030.00+130.0012134
10:26:293020.003030.003020.00+120.0022133
10:26:293020.003025.003025.00+125.0012131
10:26:253020.003030.003030.00+130.0052130
10:26:213020.003030.003030.00+130.0022125
10:26:213025.003030.003025.00+125.0022123
10:26:213025.003030.003025.00+125.0012121
10:26:083025.003030.003030.00+130.0012120
10:26:073025.003030.003030.00+130.0012119
10:26:053025.003030.003030.00+130.0012118
10:26:003025.003030.003030.00+130.0012117
10:25:333020.003030.003030.00+130.0012116
10:25:283015.003025.003025.00+125.0042115
10:25:243015.003025.003025.00+125.0012111
10:25:203015.003020.003020.00+120.0012110
10:24:403015.003025.003025.00+125.0012109
10:24:323015.003025.003025.00+125.0012108
10:24:253015.003025.003025.00+125.0012107
10:24:043015.003025.003025.00+125.0012106
10:24:013015.003020.003020.00+120.0012105
10:24:013015.003020.003020.00+120.0012104
10:24:013015.003020.003020.00+120.0012103
10:24:003015.003020.003020.00+120.0012102
10:23:443020.003025.003020.00+120.0012101
10:23:233015.003020.003020.00+120.0032100
10:23:083010.003020.003010.00+110.0012097
10:22:363015.003020.003020.00+120.0012096
10:22:333010.003015.003015.00+115.0012095
10:22:273010.003020.003010.00+110.0012094
10:22:273015.003020.003015.00+115.0032093
10:22:023010.003015.003015.00+115.0022090
10:22:023015.003020.003015.00+115.0022088
10:22:003010.003015.003015.00+115.0012086
10:21:513015.003020.003015.00+115.0012085
10:21:103015.003025.003015.00+115.0012084
10:21:073015.003020.003020.00+120.0012083
10:21:063015.003020.003015.00+115.0012082
10:21:053015.003020.003015.00+115.0022081
10:21:003015.003020.003020.00+120.0012079
10:20:593015.003020.003020.00+120.0012078
10:20:553020.003025.003020.00+120.0042077
10:20:433020.003025.003020.00+120.0012073
10:20:333015.003020.003020.00+120.0022072
10:20:313015.003020.003020.00+120.0012070
10:20:253015.003020.003020.00+120.0012069
10:19:473015.003020.003020.00+120.0012068
10:19:393015.003025.003025.00+125.0012067
10:19:373015.003025.003025.00+125.0012066
10:19:233015.003020.003020.00+120.0032065
10:19:233010.003015.003015.00+115.0012062
10:19:083015.003020.003015.00+115.0012061
10:18:523015.003020.003015.00+115.0012060
10:18:513015.003020.003020.00+120.0012059
10:18:393020.003025.003020.00+120.0012058
10:18:173020.003025.003020.00+120.0012057
10:18:103015.003025.003025.00+125.0012056
10:18:003015.003025.003025.00+125.0012055
10:17:403015.003025.003025.00+125.0012054
10:17:403015.003025.003025.00+125.0012053
10:17:283015.003020.003025.00+125.0012052
10:17:283015.003020.003020.00+120.0012051
10:17:273015.003020.003020.00+120.0012050
10:17:253010.003015.003015.00+115.0012049
10:17:253010.003015.003015.00+115.0012048
10:17:183015.003020.003015.00+115.0022047
10:17:163020.003025.003020.00+120.0022045
10:17:103020.003025.003020.00+120.0022043
10:17:033020.003025.003020.00+120.0012041
10:16:523020.003025.003020.00+120.0012040
10:16:423020.003030.003020.00+120.0012039
10:16:423020.003030.003030.00+130.0012038
10:16:343025.003030.003025.00+125.0022037
10:16:243020.003025.003025.00+125.0012035
10:16:243020.003025.003025.00+125.0032034
10:16:143020.003030.003030.00+130.0012031
10:16:073020.003030.003020.00+120.0012030
10:16:013025.003030.003025.00+125.0012029
10:15:533025.003030.003025.00+125.0012028
10:15:493020.003025.003025.00+125.0012027
10:15:483020.003025.003025.00+125.0012026
10:15:423015.003025.003025.00+125.00102025
10:15:333015.003025.003025.00+125.0012015
10:15:313020.003025.003020.00+120.0062014
10:15:223025.003030.003025.00+125.0012008
10:15:223025.003030.003025.00+125.0032007
10:15:223020.003025.003025.00+125.0022004
10:15:173025.003030.003025.00+125.0012002
10:15:173025.003030.003025.00+125.0012001
10:15:133020.003025.003025.00+125.0012000
10:15:113020.003025.003025.00+125.0011999
10:15:053020.003030.003030.00+130.0011998
10:15:003020.003030.003030.00+130.0011997
10:14:583025.003030.003025.00+125.0011996
10:14:583020.003025.003025.00+125.0011995
10:14:573020.003025.003025.00+125.0011994
10:14:533020.003025.003025.00+125.0011993
10:14:443025.003030.003025.00+125.0011992
10:14:393020.003025.003025.00+125.0011991
10:14:333025.003030.003025.00+125.0011990
10:14:273025.003030.003025.00+125.0011989
10:14:243020.003025.003025.00+125.00111988
10:14:243015.003020.003020.00+120.0011977
10:14:243015.003020.003020.00+120.00111976
10:14:243010.003015.003015.00+115.0051965
10:14:133015.003020.003015.00+115.0011960
10:14:113015.003020.003015.00+115.0011959
10:14:093015.003020.003015.00+115.0011958
10:14:043015.003020.003015.00+115.0011957
10:14:023015.003020.003015.00+115.0011956
10:13:593015.003020.003020.00+120.0011955
10:13:453015.003020.003020.00+120.0011954
10:13:423015.003020.003020.00+120.0011953
10:13:413010.003015.003015.00+115.0011952
10:13:413015.003020.003015.00+115.0041951
10:13:413015.003020.003015.00+115.0011947
10:13:113015.003020.003020.00+120.0011946
10:12:473015.003020.003020.00+120.0011945
10:12:163015.003020.003020.00+120.0011944
10:12:093015.003020.003015.00+115.0011943
10:12:003015.003020.003020.00+120.0011942
10:11:533015.003020.003015.00+115.0011941
10:11:433015.003020.003015.00+115.0011940
10:11:413010.003015.003015.00+115.0011939
10:11:403010.003015.003015.00+115.0011938
10:11:333015.003020.003015.00+115.0011937
10:11:203010.003020.003020.00+120.0011936
10:11:203010.003020.003020.00+120.0011935
10:10:593015.003020.003015.00+115.0031934
10:10:543015.003020.003015.00+115.0011931
10:10:483010.003020.003020.00+120.0011930
10:10:453015.003020.003015.00+115.0011929
10:10:263010.003015.003015.00+115.0041928
10:10:253005.003010.003010.00+110.0011924
10:10:213005.003010.003010.00+110.0011923
10:10:103005.003010.003010.00+110.0011922
10:10:083010.003015.003010.00+110.0011921
10:10:063010.003015.003010.00+110.0011920
10:10:033010.003015.003010.00+110.0011919
10:09:533010.003015.003010.00+110.0011918
10:09:493010.003015.003010.00+110.0011917
10:09:473010.003015.003010.00+110.0011916
10:09:453010.003015.003010.00+110.0011915
10:09:303010.003015.003010.00+110.0011914
10:09:193010.003015.003015.00+115.0011913
10:09:123010.003015.003015.00+115.0011912
10:09:043010.003015.003015.00+115.0011911
10:09:003005.003015.003015.00+115.0011910
10:08:593005.003010.003010.00+110.0011909
10:08:493005.003015.003015.00+115.0011908
10:08:473005.003010.003015.00+115.0011907
10:08:473005.003010.003010.00+110.0091906
10:08:243005.003010.003005.00+105.0011897
10:08:053005.003010.003010.00+110.0011896
10:08:043005.003010.003010.00+110.0011895
10:07:513005.003010.003010.00+110.0011894
10:07:463010.003015.003010.00+110.0021893
10:07:373005.003010.003010.00+110.0011891
10:07:373005.003010.003010.00+110.0011890
10:07:333005.003010.003010.00+110.0041889
10:07:303000.003005.003005.00+105.0011885
10:07:252995.003000.003000.00+100.0011884
10:07:252995.003000.003000.00+100.0011883
10:07:222995.003000.003000.00+100.0011882
10:07:202995.003000.003000.00+100.0011881
10:07:182995.003000.003000.00+100.0011880
10:07:132995.003000.003000.00+100.0011879
10:06:462995.003000.002995.00+95.0011878
10:06:442995.003000.002995.00+95.0011877
10:06:442995.003000.003000.00+100.0011876
10:06:382995.003000.003000.00+100.0011875
10:06:242995.003000.002995.00+95.0011874
10:06:243000.003005.003000.00+100.0021873
10:06:243000.003005.003000.00+100.0011871
10:06:243000.003005.003000.00+100.0011870
10:06:243000.003005.003000.00+100.0021869
10:06:243000.003005.003000.00+100.0011867
10:06:223000.003010.003010.00+110.0011866
10:06:213005.003010.003005.00+105.0061865
10:06:213005.003010.003005.00+105.0031859
10:06:123005.003010.003005.00+105.0011856
10:06:103005.003010.003010.00+110.0011855
10:06:083005.003010.003010.00+110.0011854
10:06:073005.003010.003010.00+110.0011853
10:06:043005.003015.003005.00+105.0011852
10:06:003005.003015.003015.00+115.0011851
10:05:563005.003015.003015.00+115.0011850
10:05:543005.003015.003015.00+115.0011849
10:05:513010.003015.003010.00+110.0011848
10:05:463010.003015.003010.00+110.0011847
10:05:433005.003015.003005.00+105.0011846
10:05:423005.003010.003010.00+110.0011845
10:05:413005.003010.003010.00+110.0011844
10:05:373005.003010.003010.00+110.0021843
10:05:373010.003020.003010.00+110.0031841
10:05:373010.003020.003020.00+120.0011838
10:05:373010.003015.003020.00+120.0021837
10:05:373010.003015.003015.00+115.0081835
10:05:313015.003020.003015.00+115.0011827
10:05:303005.003015.003015.00+115.0021826
10:05:293005.003015.003015.00+115.0011824
10:05:253010.003015.003015.00+115.0021823
10:05:253010.003020.003020.00+120.0011821
10:05:223010.003020.003020.00+120.0011820
10:05:223005.003015.003020.00+120.0061819
10:05:223005.003015.003015.00+115.0041813
10:05:213005.003015.003015.00+115.0011809
10:05:213010.003015.003010.00+110.0011808
10:05:193005.003015.003015.00+115.0011807
10:05:193005.003010.003010.00+110.00111806
10:05:193005.003010.003010.00+110.0031795
10:05:183005.003010.003010.00+110.0011792
10:05:123000.003005.003005.00+105.0011791
10:05:073000.003005.003005.00+105.0011790
10:05:003000.003010.003010.00+110.0011789
10:05:003000.003010.003010.00+110.0011788
10:04:573005.003010.003005.00+105.0011787
10:04:553000.003005.003005.00+105.0011786
10:04:543000.003005.003005.00+105.0011785
10:04:513000.003005.003005.00+105.0011784
10:04:483000.003005.003005.00+105.0011783
10:04:483000.003005.003005.00+105.0011782
10:04:433000.003005.003010.00+110.0011781
10:04:433000.003005.003005.00+105.0031780
10:04:403005.003010.003005.00+105.0011777
10:04:313005.003010.003010.00+110.0011776
10:04:303000.003005.003005.00+105.0011775
10:04:303000.003010.003010.00+110.0011774
10:04:293005.003010.003010.00+110.0011773
10:04:293005.003010.003005.00+105.0011772
10:04:293005.003010.003005.00+105.0011771
10:04:293000.003005.003005.00+105.0081770
10:04:283000.003005.003000.00+100.0021762
10:04:283000.003005.003000.00+100.0011760
10:04:223000.003005.003005.00+105.0011759
10:04:213000.003005.003000.00+100.0011758
10:04:163000.003005.003000.00+100.0011757
10:04:122995.003000.003000.00+100.0011756
10:04:122995.003000.003000.00+100.0011755
10:04:102995.003000.003000.00+100.0011754
10:04:092995.003000.003000.00+100.0011753
10:04:082995.003000.003000.00+100.0011752
10:04:073000.003005.003000.00+100.0011751
10:04:073000.003005.003000.00+100.0011750
10:04:073000.003005.003000.00+100.0011749
10:04:053005.003010.003005.00+105.0041748
10:04:053005.003010.003010.00+110.0011744
10:03:593005.003010.003010.00+110.0011743
10:03:593005.003010.003010.00+110.0021742
10:03:573005.003010.003010.00+110.0021740
10:03:563005.003010.003010.00+110.0011738
10:03:553005.003010.003010.00+110.0011737
10:03:523005.003010.003010.00+110.0011736
10:03:463000.003010.003010.00+110.0011735
10:03:463000.003010.003010.00+110.0011734
10:03:463000.003010.003010.00+110.0011733
10:03:463000.003010.003010.00+110.0011732
10:03:463000.003005.003005.00+105.0011731
10:03:463000.003005.003005.00+105.00131730
10:03:463000.003005.003000.00+100.0031717
10:03:462995.003000.003000.00+100.0011714
10:03:462995.003000.003000.00+100.00201713
10:03:452995.003000.003000.00+100.0011693
10:03:442995.003000.002995.00+95.0011692
10:03:442995.003000.003000.00+100.0011691
10:03:432995.003000.003000.00+100.0011690
10:03:412995.003000.002995.00+95.0011689
10:03:412995.003000.003000.00+100.0041688
10:03:412995.003000.003000.00+100.0011684
10:03:412995.003000.002995.00+95.0011683
10:03:402995.003000.003000.00+100.0091682
10:03:252995.003000.003000.00+100.0011673
10:03:232995.003000.003000.00+100.0011672
10:03:222995.003000.003000.00+100.0031671
10:03:222995.003000.002995.00+95.0011668
10:03:202995.003000.002995.00+95.0011667
10:03:112995.003000.002995.00+95.0011666
10:03:102995.003000.002995.00+95.0011665
10:03:052995.003000.002995.00+95.0031664
10:03:032995.003000.002995.00+95.0031661
10:03:032990.002995.002995.00+95.0011658
10:03:032990.002995.002990.00+90.0011657
10:03:012990.002995.002995.00+95.0011656
10:03:012990.002995.002995.00+95.0011655
10:03:012995.003000.002995.00+95.0021654
10:03:012995.003000.002995.00+95.0031652
10:03:002990.002995.002995.00+95.0011649
10:02:562990.002995.002995.00+95.0011648
10:02:512990.002995.002995.00+95.0011647
10:02:442990.002995.002995.00+95.0011646
10:02:442990.002995.002995.00+95.0011645
10:02:152990.002995.002995.00+95.0011644
10:02:102990.002995.002995.00+95.0011643
10:02:092990.002995.002995.00+95.0011642
10:02:022990.002995.002995.00+95.0011641
10:01:572990.002995.002995.00+95.0011640
10:01:562990.002995.002995.00+95.0011639
10:01:482995.003000.002995.00+95.0011638
10:01:472995.003000.002995.00+95.0011637
10:01:422990.003000.002990.00+90.0011636
10:01:412990.002995.002995.00+95.0011635
10:01:412990.002995.002995.00+95.0011634
10:01:392990.002995.002995.00+95.0011633
10:01:392990.002995.002995.00+95.0011632
10:01:392990.002995.002995.00+95.0021631
10:01:382990.002995.002995.00+95.0011629
10:01:362990.002995.002995.00+95.0011628
10:01:342990.002995.002995.00+95.0011627
10:01:322990.002995.002995.00+95.0011626
10:01:312990.002995.002995.00+95.0011625
10:01:312990.002995.002995.00+95.0061624
10:01:262990.002995.002995.00+95.0011618
10:01:252990.002995.002995.00+95.0011617
10:01:252990.002995.002995.00+95.0011616
10:01:222990.002995.002995.00+95.0011615
10:01:172990.002995.002995.00+95.0011614
10:01:072985.002995.002995.00+95.0021613
10:01:072985.002995.002995.00+95.0011611
10:01:052985.002995.002995.00+95.0041610
10:01:052985.002995.002985.00+85.0011606
10:01:052990.002995.002990.00+90.0021605
10:01:052985.002990.002990.00+90.00141603
10:01:052985.002990.002990.00+90.0031589
10:00:582980.002985.002985.00+85.0011586
10:00:552985.002990.002985.00+85.0011585
10:00:552985.002990.002990.00+90.0011584
10:00:552980.002985.002985.00+85.0041583
10:00:552980.002985.002985.00+85.0011579
10:00:492975.002980.002980.00+80.0011578
10:00:412975.002980.002980.00+80.0021577
10:00:412970.002980.002980.00+80.0011575
10:00:402970.002975.002975.00+75.0021574
10:00:402970.002975.002975.00+75.0041572
10:00:282970.002975.002975.00+75.0011568
10:00:162970.002975.002975.00+75.0011567
10:00:082970.002975.002975.00+75.0021566
10:00:002970.002975.002975.00+75.0011564
09:59:362970.002975.002975.00+75.0011563
09:59:002970.002980.002980.00+80.0011562
09:58:532975.002980.002975.00+75.0011561
09:58:412965.002975.002975.00+75.0011560
09:58:402965.002975.002975.00+75.0011559
09:58:342965.002975.002965.00+65.0011558
09:58:312970.002975.002970.00+70.0041557
09:58:272970.002975.002975.00+75.0011553
09:58:042970.002980.002970.00+70.0011552
09:58:042970.002980.002970.00+70.0011551
09:58:042970.002980.002980.00+80.0061550
09:58:042965.002980.002980.00+80.0011544
09:58:042970.002980.002970.00+70.0041543
09:58:042975.002985.002975.00+75.0081539
09:58:042975.002985.002975.00+75.0011531
09:58:042980.002985.002980.00+80.0051530
09:57:362985.002990.002985.00+85.0051525
09:57:272985.002990.002985.00+85.0011520
09:57:122985.002990.002985.00+85.0011519
09:57:112985.002990.002990.00+90.0011518
09:57:072985.002990.002990.00+90.0011517
09:57:032985.002990.002990.00+90.0011516
09:56:502980.002985.002985.00+85.0011515
09:56:502980.002985.002985.00+85.0021514
09:56:472980.002985.002985.00+85.0011512
09:56:382980.002985.002985.00+85.0011511
09:56:332980.002985.002980.00+80.0011510
09:56:142975.002985.002975.00+75.0011509
09:56:132975.002985.002975.00+75.0011508
09:56:112975.002985.002985.00+85.0021507
09:56:102975.002985.002985.00+85.0011505
09:56:102980.002985.002980.00+80.0011504
09:56:082980.002985.002985.00+85.0011503
09:56:032980.002985.002980.00+80.0011502
09:55:582985.002990.002985.00+85.0021501
09:55:532985.002990.002985.00+85.0011499
09:55:442985.002990.002985.00+85.0011498
09:55:402985.002990.002990.00+90.0021497
09:55:372985.002990.002985.00+85.0011495
09:55:342985.002990.002985.00+85.0011494
09:55:312985.002990.002985.00+85.0011493
09:55:212985.002990.002985.00+85.0011492
09:55:182985.002990.002985.00+85.0011491
09:55:162985.002990.002985.00+85.0011490
09:55:112985.002990.002985.00+85.0011489
09:55:082985.002990.002990.00+90.0011488
09:55:002985.002990.002990.00+90.0011487
09:54:452980.002985.002990.00+90.0021486
09:54:452980.002985.002985.00+85.0011484
09:54:452980.002985.002985.00+85.0011483
09:54:412980.002985.002985.00+85.0011482
09:54:402980.002985.002985.00+85.0011481
09:54:382985.002990.002985.00+85.0011480
09:54:342980.002985.002985.00+85.0011479
09:54:232980.002985.002985.00+85.0021478
09:54:212980.002985.002985.00+85.0011476
09:54:172980.002985.002985.00+85.0011475
09:54:112985.002990.002985.00+85.0011474
09:54:022985.002990.002985.00+85.0011473
09:53:572980.002985.002985.00+85.0011472
09:53:512980.002985.002985.00+85.0011471
09:53:482980.002985.002985.00+85.0011470
09:53:462980.002985.002985.00+85.0011469
09:53:412980.002985.002980.00+80.0011468
09:53:382985.002990.002985.00+85.0011467
09:53:382985.002990.002985.00+85.0011466
09:53:352985.002990.002985.00+85.0031465
09:53:252985.002990.002985.00+85.0011462
09:53:182980.002985.002985.00+85.0021461
09:53:132980.002985.002985.00+85.0021459
09:53:012980.002985.002980.00+80.0011457
09:53:002980.002985.002980.00+80.0011456
09:52:582980.002985.002985.00+85.0011455
09:52:472975.002980.002980.00+80.0011454
09:52:472975.002980.002980.00+80.0011453
09:52:442980.002985.002975.00+75.0011452
09:52:442980.002985.002980.00+80.0031451
09:52:412975.002980.002980.00+80.0031448
09:52:412980.002985.002980.00+80.0021445
09:52:362980.002985.002980.00+80.0011443
09:52:332980.002985.002980.00+80.0011442
09:52:312980.002985.002980.00+80.0021441
09:52:302980.002985.002980.00+80.0011439
09:52:222980.002985.002980.00+80.0011438
09:52:202980.002985.002985.00+85.0011437
09:52:202980.002985.002985.00+85.0011436
09:52:092975.002980.002980.00+80.0021435
09:52:012975.002980.002980.00+80.0011433
09:51:432975.002990.002975.00+75.0011432
09:51:432975.002990.002975.00+75.0021431
09:51:432975.002985.002990.00+90.0021429
09:51:432975.002985.002985.00+85.0081427
09:51:422985.002990.002985.00+85.0011419
09:51:422985.002990.002985.00+85.0081418
09:51:322985.002990.002990.00+90.0011410
09:51:292985.002990.002990.00+90.0011409
09:51:242985.002990.002990.00+90.0011408
09:51:182975.002980.002990.00+90.0011407
09:51:182975.002980.002985.00+85.0051406
09:51:182975.002980.002980.00+80.0041401
09:51:182975.002980.002980.00+80.0011397
09:51:052975.002980.002980.00+80.0011396
09:51:032980.002985.002980.00+80.0011395
09:51:032980.002985.002980.00+80.0011394
09:51:032980.002985.002980.00+80.0021393
09:51:032980.002985.002980.00+80.0041391
09:51:012980.002985.002985.00+85.0011387
09:51:012980.002985.002985.00+85.0021386
09:50:562980.002990.002990.00+90.0011384
09:50:562985.002995.002985.00+85.0031383
09:50:562985.002995.002985.00+85.0011380
09:50:552985.002990.002990.00+90.0011379
09:50:542985.002990.002990.00+90.0011378
09:50:532985.002990.002990.00+90.0011377
09:50:522985.002995.002995.00+95.0011376
09:50:462985.002990.002990.00+90.0051375
09:50:462985.002990.002990.00+90.0051370
09:50:442985.002990.002985.00+85.0011365
09:50:432985.002990.002990.00+90.0011364
09:50:392985.002990.002990.00+90.0011363
09:50:392985.002990.002990.00+90.0011362
09:50:372985.002990.002990.00+90.0011361
09:50:322980.002985.002985.00+85.0011360
09:50:322980.002985.002985.00+85.0011359
09:50:302980.002985.002990.00+90.0081358
09:50:302980.002985.002985.00+85.0021350
09:50:282980.002985.002985.00+85.0011348
09:50:272980.002985.002985.00+85.0011347
09:50:252980.002985.002985.00+85.0011346
09:50:232980.002985.002985.00+85.0011345
09:50:142975.002985.002985.00+85.0011344
09:50:122980.002985.002980.00+80.0011343
09:50:122975.002980.002980.00+80.0011342
09:50:112975.002980.002980.00+80.0011341
09:50:102975.002980.002980.00+80.0011340
09:50:042975.002980.002980.00+80.0011339
09:50:022975.002980.002980.00+80.0011338
09:49:592975.002980.002980.00+80.0011337
09:49:572980.002985.002980.00+80.0031336
09:49:542975.002980.002980.00+80.0011333
09:49:532975.002980.002980.00+80.0011332
09:49:532975.002980.002980.00+80.0011331
09:49:522975.002980.002980.00+80.0011330
09:49:522975.002980.002980.00+80.0071329
09:49:522975.002980.002980.00+80.0011322
09:49:522975.002980.002980.00+80.0011321
09:49:522975.002980.002980.00+80.0011320
09:49:502975.002980.002980.00+80.0031319
09:49:492975.002980.002980.00+80.0011316
09:49:482975.002980.002980.00+80.0011315
09:49:452975.002980.002980.00+80.0011314
09:49:402975.002980.002980.00+80.0031313
09:49:342970.002975.002975.00+75.0011310
09:49:342970.002975.002975.00+75.0011309
09:49:332970.002975.002975.00+75.0011308
09:49:332970.002975.002975.00+75.0011307
09:49:332970.002975.002975.00+75.0011306
09:49:292970.002975.002975.00+75.0081305
09:49:262970.002975.002970.00+70.0011297
09:49:142965.002970.002970.00+70.0021296
09:49:102965.002970.002970.00+70.0011294
09:49:052970.002975.002970.00+70.0011293
09:49:032970.002975.002970.00+70.0011292
09:49:022970.002975.002970.00+70.0011291
09:48:592965.002970.002970.00+70.0011290
09:48:582965.002970.002970.00+70.0011289
09:48:532960.002970.002970.00+70.0011288
09:48:512960.002970.002970.00+70.0011287
09:48:482960.002975.002960.00+60.0011286
09:48:432970.002975.002970.00+70.0011285
09:48:432965.002970.002970.00+70.0081284
09:48:432965.002970.002970.00+70.0021276
09:48:432965.002970.002970.00+70.0021274
09:48:432960.002970.002970.00+70.0011272
09:48:432960.002965.002970.00+70.0021271
09:48:432960.002965.002965.00+65.0021269
09:48:432955.002960.002965.00+65.00101267
09:48:432955.002960.002960.00+60.0021257
09:48:432955.002960.002960.00+60.0011255
09:48:432955.002960.002960.00+60.0021254
09:48:432955.002960.002960.00+60.00101252
09:48:432950.002955.002955.00+55.0011242
09:48:362950.002955.002955.00+55.0051241
09:48:292950.002955.002955.00+55.0011236
09:48:292950.002955.002955.00+55.0011235
09:48:262950.002955.002950.00+50.0011234
09:48:232950.002955.002955.00+55.0011233
09:48:202950.002955.002955.00+55.0011232
09:48:082950.002955.002955.00+55.0011231
09:48:062950.002955.002950.00+50.0011230
09:48:052955.002960.002955.00+55.0011229
09:48:032955.002960.002955.00+55.0011228
09:48:002955.002960.002960.00+60.0011227
09:47:592955.002960.002960.00+60.0011226
09:47:562955.002960.002960.00+60.0011225
09:47:532955.002960.002960.00+60.0011224
09:47:532955.002960.002960.00+60.0011223
09:47:502955.002960.002955.00+55.0011222
09:47:502955.002960.002960.00+60.0011221
09:47:472955.002960.002960.00+60.0011220
09:47:412955.002960.002960.00+60.0021219
09:47:372955.002960.002955.00+55.0041217
09:47:302950.002960.002950.00+50.0011213
09:47:302950.002955.002955.00+55.0021212
09:47:302950.002955.002955.00+55.0021210
09:47:302950.002955.002955.00+55.0031208
09:47:302950.002955.002955.00+55.0051205
09:47:292950.002955.002955.00+55.0011200
09:47:242950.002955.002955.00+55.0011199
09:47:242950.002955.002955.00+55.0011198
09:47:172945.002950.002950.00+50.0041197
09:47:172945.002950.002950.00+50.0021193
09:47:172945.002950.002950.00+50.0021191
09:47:172945.002950.002950.00+50.0051189
09:47:082945.002950.002950.00+50.0011184
09:47:072945.002950.002945.00+45.0011183
09:46:332945.002950.002945.00+45.0011182
09:46:312945.002950.002945.00+45.0011181
09:46:212940.002945.002945.00+45.0011180
09:46:202945.002950.002945.00+45.0041179
09:46:192945.002950.002945.00+45.0011175
09:46:152945.002950.002945.00+45.0011174
09:46:112945.002950.002945.00+45.0011173
09:46:042945.002950.002950.00+50.0011172
09:46:042945.002950.002945.00+45.0011171
09:45:542940.002945.002945.00+45.0011170
09:45:502940.002945.002945.00+45.0011169
09:45:442940.002945.002940.00+40.0011168
09:45:442940.002945.002945.00+45.0011167
09:45:362940.002945.002945.00+45.0011166
09:45:272940.002945.002945.00+45.0011165
09:45:262940.002945.002945.00+45.0011164
09:45:232940.002945.002945.00+45.0011163
09:45:222940.002945.002945.00+45.0011162
09:45:202940.002945.002940.00+40.0011161
09:45:182940.002945.002945.00+45.0011160
09:44:302935.002940.002940.00+40.0051159
09:44:212930.002935.002935.00+35.0011154
09:44:212930.002935.002935.00+35.0011153
09:44:202925.002930.002930.00+30.0051152
09:44:112925.002930.002925.00+25.0011147
09:44:072920.002925.002925.00+25.0041146
09:44:072925.002930.002925.00+25.0021142
09:43:532920.002925.002925.00+25.0011140
09:43:532920.002925.002925.00+25.0021139
09:43:462915.002920.002920.00+20.0011137
09:43:422920.002925.002920.00+20.0011136
09:43:392915.002920.002920.00+20.0011135
09:43:382920.002925.002920.00+20.0011134
09:43:362920.002925.002920.00+20.0011133
09:43:362920.002925.002920.00+20.0011132
09:43:282920.002925.002920.00+20.0011131
09:43:262920.002925.002925.00+25.0011130
09:43:242920.002925.002920.00+20.0011129
09:43:142925.002930.002925.00+25.0011128
09:43:132925.002930.002925.00+25.0011127
09:43:092925.002930.002925.00+25.0011126
09:42:592925.002930.002925.00+25.0021125
09:42:532930.002935.002930.00+30.0011123
09:42:332930.002935.002930.00+30.0011122
09:42:222925.002930.002930.00+30.0011121
09:42:192925.002930.002930.00+30.0011120
09:42:112925.002930.002930.00+30.0011119
09:42:032930.002935.002930.00+30.0011118
09:41:492935.002940.002935.00+35.0011117
09:41:492935.002940.002935.00+35.0011116
09:41:482935.002940.002935.00+35.0011115
09:41:422935.002940.002935.00+35.0011114
09:41:342935.002940.002935.00+35.0011113
09:41:332935.002940.002935.00+35.0011112
09:41:252935.002940.002935.00+35.0031111
09:40:492935.002940.002940.00+40.0051108
09:40:352940.002945.002940.00+40.0031103
09:40:352940.002945.002940.00+40.0011100
09:40:352940.002945.002940.00+40.0021099
09:40:352940.002945.002940.00+40.0051097
09:40:012945.002950.002945.00+45.0011092
09:39:552940.002945.002945.00+45.0021091
09:39:482940.002945.002945.00+45.0031089
09:39:322940.002945.002945.00+45.0011086
09:39:282940.002945.002945.00+45.0011085
09:39:272940.002945.002945.00+45.0011084
09:39:262945.002950.002945.00+45.0011083
09:39:192940.002945.002945.00+45.0041082
09:38:572940.002945.002945.00+45.0031078
09:38:432940.002945.002940.00+40.0011075
09:38:402940.002945.002940.00+40.0021074
09:38:222945.002950.002945.00+45.0011072
09:38:222945.002950.002945.00+45.0011071
09:38:222945.002950.002945.00+45.0011070
09:38:212945.002950.002945.00+45.0011069
09:38:182945.002950.002945.00+45.0011068
09:38:082945.002950.002945.00+45.0011067
09:37:492945.002950.002950.00+50.0011066
09:37:482945.002950.002950.00+50.0011065
09:37:372945.002950.002950.00+50.0021064
09:37:162950.002955.002945.00+45.0031062
09:37:162950.002955.002950.00+50.0011059
09:37:162945.002950.002950.00+50.0011058
09:37:062945.002950.002950.00+50.0011057
09:37:042945.002950.002950.00+50.0011056
09:37:022945.002950.002950.00+50.0011055
09:37:002945.002950.002950.00+50.0011054
09:36:532945.002950.002950.00+50.0011053
09:36:492945.002950.002950.00+50.0011052
09:36:452945.002950.002950.00+50.0051051
09:36:302950.002955.002950.00+50.0011046
09:36:302950.002955.002950.00+50.0021045
09:36:302950.002955.002950.00+50.0011043
09:36:292950.002955.002955.00+55.0011042
09:36:222945.002950.002950.00+50.0021041
09:36:202945.002950.002950.00+50.0011039
09:36:182945.002950.002950.00+50.0011038
09:36:072945.002955.002955.00+55.0021037
09:36:052950.002955.002950.00+50.0011035
09:36:032950.002955.002950.00+50.0011034
09:36:012945.002950.002950.00+50.0011033
09:36:002945.002950.002950.00+50.0021032
09:35:582945.002950.002950.00+50.0011030
09:35:572945.002950.002950.00+50.0021029
09:35:512945.002950.002950.00+50.0011027
09:35:502945.002950.002950.00+50.0011026
09:35:442945.002950.002950.00+50.0011025
09:35:382945.002950.002950.00+50.0011024
09:35:332945.002950.002950.00+50.0011023
09:35:292945.002950.002950.00+50.0011022
09:35:282950.002955.002950.00+50.0011021
09:35:232950.002960.002950.00+50.0011020
09:35:202950.002955.002955.00+55.0011019
09:35:152950.002960.002950.00+50.0011018
09:35:142950.002955.002955.00+55.0051017
09:35:112945.002950.002950.00+50.0011012
09:35:112945.002950.002950.00+50.0011011
09:35:092945.002950.002950.00+50.0011010
09:35:062950.002955.002950.00+50.0011009
09:35:042945.002950.002950.00+50.0011008
09:35:032945.002950.002945.00+45.0011007
09:35:022945.002950.002950.00+50.0011006
09:34:592945.002950.002950.00+50.0011005
09:34:582945.002955.002945.00+45.0011004
09:34:582945.002950.002950.00+50.0021003
09:34:582945.002950.002950.00+50.0011001
09:34:572945.002955.002955.00+55.0021000
09:34:572950.002955.002950.00+50.001998
09:34:532945.002950.002950.00+50.001997
09:34:532945.002950.002950.00+50.003996
09:34:532945.002950.002950.00+50.005993
09:34:522945.002950.002945.00+45.001988
09:34:522940.002950.002950.00+50.001987
09:34:452940.002950.002950.00+50.001986
09:34:452940.002950.002940.00+40.001985
09:34:452940.002945.002945.00+45.001984
09:34:452940.002945.002945.00+45.004983
09:34:412935.002945.002945.00+45.001979
09:34:402935.002940.002940.00+40.001978
09:34:382940.002945.002940.00+40.001977
09:34:362940.002945.002940.00+40.001976
09:34:362935.002940.002945.00+45.001975
09:34:362935.002940.002940.00+40.004974
09:34:332935.002940.002940.00+40.001970
09:34:302935.002940.002940.00+40.001969
09:34:302935.002940.002940.00+40.001968
09:34:282935.002940.002940.00+40.001967
09:34:282935.002940.002940.00+40.001966
09:34:262935.002940.002940.00+40.001965
09:34:252940.002945.002940.00+40.002964
09:34:242940.002945.002945.00+45.001962
09:34:242940.002945.002945.00+45.001961
09:34:242940.002945.002945.00+45.001960
09:34:232940.002945.002940.00+40.003959
09:34:232940.002945.002945.00+45.002956
09:34:232940.002945.002945.00+45.001954
09:34:232940.002945.002945.00+45.001953
09:34:222940.002945.002940.00+40.001952
09:34:222940.002945.002945.00+45.001951
09:34:202940.002945.002945.00+45.001950
09:34:192940.002945.002940.00+40.001949
09:34:192940.002945.002945.00+45.001948
09:34:162940.002945.002945.00+45.001947
09:34:152940.002945.002945.00+45.001946
09:34:132940.002945.002940.00+40.001945
09:34:122935.002940.002940.00+40.0011944
09:34:072930.002935.002935.00+35.001933
09:34:072930.002935.002935.00+35.004932
09:34:072930.002935.002935.00+35.001928
09:34:022930.002935.002935.00+35.001927
09:34:022930.002935.002930.00+30.001926
09:33:522930.002935.002930.00+30.001925
09:33:512930.002935.002930.00+30.001924
09:33:502930.002935.002935.00+35.005923
09:33:452930.002935.002930.00+30.003918
09:33:392930.002935.002930.00+30.001915
09:33:322925.002930.002930.00+30.001914
09:33:312925.002930.002930.00+30.004913
09:33:302925.002930.002930.00+30.001909
09:33:302925.002930.002930.00+30.001908
09:33:292925.002930.002930.00+30.001907
09:33:292925.002930.002930.00+30.001906
09:33:282925.002930.002930.00+30.001905
09:33:282925.002930.002930.00+30.005904
09:33:272925.002930.002930.00+30.001899
09:33:242925.002930.002930.00+30.004898
09:33:222925.002930.002930.00+30.001894
09:33:192920.002925.002925.00+25.001893
09:33:192920.002925.002925.00+25.001892
09:33:192920.002925.002925.00+25.002891
09:33:192920.002925.002925.00+25.008889
09:33:192920.002925.002925.00+25.001881
09:33:172920.002925.002925.00+25.001880
09:33:122915.002920.002920.00+20.001879
09:33:122915.002920.002920.00+20.002878
09:33:122915.002920.002920.00+20.002876
09:33:122915.002920.002920.00+20.0016874
09:33:122915.002920.002920.00+20.001858
09:33:012910.002915.002915.00+15.0013857
09:33:012910.002915.002915.00+15.004844
09:32:262905.002910.002910.00+10.001840
09:32:172905.002910.002910.00+10.001839
09:32:122905.002910.002910.00+10.001838
09:31:592910.002915.002910.00+10.001837
09:31:462910.002915.002910.00+10.001836
09:31:382905.002910.002910.00+10.001835
09:31:312905.002910.002910.00+10.001834
09:31:182905.002910.002905.00+5.001833
09:31:042905.002910.002905.00+5.001832
09:30:592905.002910.002905.00+5.001831
09:30:532900.002905.002905.00+5.001830
09:30:262900.002910.002910.00+10.003829
09:30:252905.002910.002905.00+5.001826
09:30:252905.002910.002905.00+5.001825
09:29:462900.002910.002910.00+10.003824
09:29:462905.002910.002905.00+5.001821
09:29:422905.002910.002905.00+5.001820
09:29:412905.002910.002905.00+5.001819
09:29:402905.002910.002905.00+5.001818
09:29:162895.002905.002905.00+5.003817
09:29:132895.002905.002895.00-5.001814
09:29:132895.002900.002900.0001813
09:29:132900.002905.002900.0001812
09:29:102895.002900.002900.0003811
09:29:102895.002900.002900.0001808
09:28:592890.002895.002900.0003807
09:28:592890.002895.002895.00-5.001804
09:28:582895.002900.002895.00-5.001803
09:28:532890.002895.002895.00-5.001802
09:28:482885.002890.002890.00-10.001801
09:28:482885.002890.002890.00-10.001800
09:28:462885.002890.002890.00-10.001799
09:28:422885.002890.002890.00-10.001798
09:28:262880.002885.002885.00-15.001797
09:28:262880.002885.002885.00-15.003796
09:28:192880.002885.002885.00-15.001793
09:28:132880.002885.002880.00-20.001792
09:28:092875.002880.002880.00-20.001791
09:28:092875.002880.002880.00-20.001790
09:28:052875.002880.002880.00-20.001789
09:27:592880.002885.002880.00-20.005788
09:27:502885.002890.002885.00-15.001783
09:27:492885.002890.002885.00-15.001782
09:27:472885.002890.002885.00-15.001781
09:27:472885.002890.002885.00-15.001780
09:27:452885.002890.002885.00-15.001779
09:27:342885.002890.002890.00-10.001778
09:27:312885.002890.002885.00-15.001777
09:27:312885.002895.002885.00-15.001776
09:27:312890.002895.002890.00-10.001775
09:27:312890.002895.002890.00-10.001774
09:27:312890.002895.002890.00-10.001773
09:27:292890.002895.002890.00-10.001772
09:27:212890.002895.002890.00-10.001771
09:27:142890.002895.002895.00-5.001770
09:27:082890.002895.002890.00-10.001769
09:27:082890.002895.002890.00-10.001768
09:27:082890.002895.002890.00-10.001767
09:27:082890.002895.002890.00-10.002766
09:27:082890.002895.002890.00-10.001764
09:27:082895.002900.002895.00-5.007763
09:27:082895.002900.002895.00-5.001756
09:27:082895.002900.002895.00-5.002755
09:27:082895.002900.002895.00-5.002753
09:27:082895.002900.002895.00-5.001751
09:27:082900.002905.002900.0008750
09:26:522900.002905.002905.00+5.001742
09:26:502905.002910.002905.00+5.003741
09:26:502905.002910.002905.00+5.001738
09:26:432910.002915.002910.00+10.001737
09:26:392910.002915.002910.00+10.001736
09:26:362910.002915.002910.00+10.001735
09:26:342910.002915.002910.00+10.001734
09:26:262910.002915.002910.00+10.001733
09:25:102910.002915.002910.00+10.001732
09:25:042910.002915.002915.00+15.002731
09:25:012910.002915.002910.00+10.001729
09:24:562910.002915.002915.00+15.001728
09:24:392910.002915.002915.00+15.002727
09:24:022910.002915.002915.00+15.002725
09:23:552915.002920.002915.00+15.004723
09:23:442915.002920.002915.00+15.001719
09:23:382915.002920.002920.00+20.002718
09:23:032910.002915.002915.00+15.002716
09:22:522910.002915.002915.00+15.001714
09:22:512910.002915.002915.00+15.001713
09:22:302915.002920.002915.00+15.001712
09:22:302915.002920.002920.00+20.002711
09:22:302915.002920.002920.00+20.009709
09:22:302910.002915.002915.00+15.001700
09:22:302910.002915.002915.00+15.002699
09:22:302905.002915.002915.00+15.001697
09:22:282905.002915.002915.00+15.001696
09:22:242905.002915.002915.00+15.001695
09:21:552900.002910.002910.00+10.003694
09:21:552900.002910.002910.00+10.002691
09:21:552900.002910.002910.00+10.002689
09:21:542900.002905.002905.00+5.007687
09:21:542900.002905.002900.0001680
09:21:542895.002900.002900.0001679
09:21:542895.002900.002900.0002678
09:21:542895.002900.002900.0002676
09:21:542895.002900.002900.0001674
09:21:542895.002900.002900.0001673
09:21:272895.002900.002900.0001672
09:21:152895.002900.002900.0001671
09:21:152900.002905.002900.0002670
09:21:152900.002905.002900.0004668
09:20:412900.002905.002905.00+5.002664
09:20:302900.002905.002900.0001662
09:20:032900.002905.002905.00+5.001661
09:20:032900.002905.002900.0001660
09:20:032900.002905.002900.0001659
09:20:032900.002905.002900.0003658
09:19:582900.002905.002905.00+5.001655
09:19:432900.002905.002905.00+5.001654
09:19:432900.002905.002900.0001653
09:19:422900.002905.002905.00+5.001652
09:19:272900.002905.002905.00+5.001651
09:19:152900.002905.002905.00+5.002650
09:19:092900.002905.002905.00+5.001648
09:19:082900.002905.002905.00+5.001647
09:18:522900.002905.002905.00+5.001646
09:18:482900.002905.002900.0001645
09:18:472900.002905.002905.00+5.001644
09:18:442900.002905.002905.00+5.002643
09:18:322900.002910.002910.00+10.001641
09:18:322905.002910.002905.00+5.001640
09:18:322905.002910.002905.00+5.003639
09:18:202905.002910.002905.00+5.003636
09:18:192905.002910.002910.00+10.002633
09:17:572905.002910.002910.00+10.001631
09:17:462905.002910.002905.00+5.001630
09:17:432905.002910.002905.00+5.001629
09:17:392905.002910.002905.00+5.001628
09:17:392905.002910.002910.00+10.001627
09:17:242910.002915.002910.00+10.001626
09:17:242910.002915.002910.00+10.001625
09:17:182910.002920.002910.00+10.001624
09:17:162915.002920.002915.00+15.003623
09:17:162915.002920.002915.00+15.002620
09:17:132915.002920.002920.00+20.001618
09:17:042920.002925.002920.00+20.001617
09:17:032920.002925.002920.00+20.001616
09:17:022915.002920.002920.00+20.001615
09:16:582920.002925.002920.00+20.001614
09:16:572915.002920.002920.00+20.001613
09:16:552915.002920.002920.00+20.001612
09:16:532915.002920.002915.00+15.001611
09:16:512915.002920.002920.00+20.001610
09:16:492915.002920.002920.00+20.001609
09:16:482915.002920.002915.00+15.001608
09:16:482915.002920.002920.00+20.005607
09:16:432915.002920.002920.00+20.001602
09:16:392915.002920.002920.00+20.001601
09:16:372915.002920.002920.00+20.001600
09:16:362915.002920.002915.00+15.003599
09:16:302915.002920.002920.00+20.001596
09:16:292915.002920.002920.00+20.001595
09:16:282915.002920.002915.00+15.001594
09:16:062910.002915.002915.00+15.001593
09:16:062910.002915.002915.00+15.002592
09:16:052910.002915.002915.00+15.001590
09:15:562905.002910.002910.00+10.002589
09:15:552905.002910.002910.00+10.001587
09:15:432905.002910.002905.00+5.001586
09:15:412905.002910.002905.00+5.001585
09:15:372905.002915.002905.00+5.001584
09:15:352910.002915.002910.00+10.002583
09:15:352910.002915.002910.00+10.001581
09:15:322910.002915.002915.00+15.002580
09:15:262915.002920.002915.00+15.001578
09:15:252915.002920.002915.00+15.001577
09:15:182910.002915.002915.00+15.001576
09:15:172910.002915.002915.00+15.001575
09:15:162910.002915.002915.00+15.001574
09:15:152910.002915.002915.00+15.001573
09:15:132910.002915.002915.00+15.001572
09:15:082910.002915.002915.00+15.001571
09:15:042915.002920.002915.00+15.001570
09:15:032915.002920.002915.00+15.001569
09:15:022915.002920.002915.00+15.001568
09:14:582915.002920.002915.00+15.001567
09:14:522915.002920.002915.00+15.001566
09:14:502915.002920.002915.00+15.001565
09:14:502910.002915.002915.00+15.002564
09:14:492910.002915.002915.00+15.001562
09:14:472910.002915.002910.00+10.001561
09:14:432900.002910.002910.00+10.002560
09:14:432900.002905.002905.00+5.001558
09:14:422900.002905.002905.00+5.001557
09:14:402900.002905.002905.00+5.005556
09:14:402900.002905.002900.0001551
09:14:402900.002905.002905.00+5.001550
09:14:382900.002905.002905.00+5.001549
09:14:382900.002905.002905.00+5.001548
09:14:372900.002905.002905.00+5.001547
09:14:292900.002905.002900.0001546
09:14:272900.002905.002900.0001545
09:14:272895.002900.002900.0001544
09:14:272895.002900.002900.0001543
09:14:262895.002900.002895.00-5.002542
09:14:262895.002900.002900.0001540
09:14:252900.002905.002900.0002539
09:14:252895.002900.002900.0001537
09:14:252895.002900.002900.00020536
09:14:182895.002900.002900.0001516
09:14:142895.002900.002900.0001515
09:14:052895.002900.002900.0001514
09:14:022895.002900.002900.0001513
09:13:412895.002900.002895.00-5.001512
09:13:372895.002900.002895.00-5.001511
09:13:322895.002900.002895.00-5.001510
09:13:312895.002900.002895.00-5.002509
09:13:282895.002900.002900.0001507
09:13:222890.002900.002900.0001506
09:13:212895.002900.002895.00-5.001505
09:13:102890.002895.002895.00-5.006504
09:13:092890.002895.002895.00-5.003498
09:13:032890.002895.002890.00-10.001495
09:13:012890.002895.002890.00-10.001494
09:12:562890.002895.002890.00-10.001493
09:12:512890.002895.002895.00-5.001492
09:12:502890.002895.002890.00-10.004491
09:12:402890.002895.002895.00-5.001487
09:12:372890.002895.002895.00-5.001486
09:12:362890.002895.002895.00-5.001485
09:12:352890.002895.002890.00-10.001484
09:12:252890.002895.002895.00-5.001483
09:12:232890.002895.002895.00-5.001482
09:12:232890.002895.002895.00-5.001481
09:12:202890.002895.002895.00-5.001480
09:12:142895.002900.002895.00-5.001479
09:12:132890.002895.002895.00-5.001478
09:12:122890.002895.002895.00-5.001477
09:12:122890.002895.002890.00-10.001476
09:12:102890.002895.002895.00-5.001475
09:12:062890.002895.002895.00-5.002474
09:12:062890.002895.002895.00-5.001472
09:12:012890.002900.002900.0001471
09:12:002890.002900.002900.0001470
09:12:002890.002900.002900.0001469
09:12:002890.002900.002900.0002468
09:11:572890.002900.002900.0001466
09:11:572895.002900.002895.00-5.001465
09:11:542890.002895.002895.00-5.001464
09:11:542890.002895.002890.00-10.001463
09:11:542895.002900.002895.00-5.001462
09:11:532890.002900.002900.0001461
09:11:522890.002895.002895.00-5.001460
09:11:512890.002895.002895.00-5.001459
09:11:502895.002900.002895.00-5.003458
09:11:482890.002895.002900.0001455
09:11:482890.002895.002895.00-5.001454
09:11:462885.002895.002895.00-5.001453
09:11:402885.002895.002895.00-5.003452
09:11:362890.002895.002890.00-10.001449
09:11:332880.002890.002890.00-10.005448
09:11:322875.002885.002890.00-10.004443
09:11:322875.002885.002885.00-15.001439
09:11:312875.002885.002885.00-15.005438
09:11:292875.002880.002880.00-20.001433
09:11:292875.002880.002880.00-20.005432
09:11:242875.002880.002875.00-25.001427
09:11:232875.002880.002875.00-25.001426
09:11:232870.002875.002875.00-25.001425
09:11:232870.002875.002875.00-25.002424
09:11:202865.002870.002870.00-30.001422
09:11:202865.002870.002870.00-30.001421
09:11:202865.002870.002870.00-30.001420
09:11:202865.002870.002870.00-30.001419
09:11:002860.002865.002865.00-35.001418
09:10:592860.002865.002865.00-35.001417
09:10:482860.002870.002870.00-30.001416
09:10:472860.002870.002860.00-40.001415
09:10:452860.002870.002870.00-30.001414
09:10:432860.002870.002870.00-30.001413
09:10:422865.002870.002865.00-35.001412
09:10:422870.002875.002870.00-30.004411
09:10:422870.002875.002870.00-30.001407
09:10:412870.002875.002870.00-30.001406
09:10:352870.002875.002870.00-30.001405
09:10:332870.002875.002875.00-25.001404
09:10:282870.002875.002875.00-25.001403
09:10:202870.002875.002870.00-30.001402
09:10:142870.002875.002875.00-25.001401
09:10:122870.002875.002875.00-25.001400
09:10:122870.002875.002870.00-30.001399
09:10:112870.002875.002875.00-25.001398
09:10:062870.002875.002870.00-30.001397
09:10:032870.002880.002870.00-30.001396
09:10:032870.002875.002875.00-25.006395
09:10:002865.002870.002870.00-30.001389
09:09:572865.002870.002870.00-30.001388
09:09:522870.002875.002870.00-30.002387
09:09:522870.002875.002870.00-30.001385
09:09:522870.002875.002870.00-30.001384
09:09:522870.002875.002870.00-30.001383
09:09:472870.002875.002870.00-30.001382
09:09:402870.002875.002870.00-30.001381
09:09:392860.002870.002870.00-30.003380
09:09:342860.002870.002870.00-30.001377
09:09:302860.002870.002870.00-30.001376
09:09:292860.002870.002870.00-30.001375
09:09:282865.002870.002865.00-35.001374
09:09:272860.002870.002870.00-30.001373
09:09:262860.002870.002870.00-30.001372
09:09:262865.002870.002865.00-35.001371
09:09:202865.002870.002870.00-30.002370
09:09:202860.002865.002865.00-35.002368
09:09:172860.002865.002865.00-35.001366
09:09:172860.002865.002865.00-35.001365
09:09:112860.002865.002865.00-35.001364
09:09:082860.002865.002865.00-35.002363
09:08:592850.002865.002865.00-35.002361
09:08:592865.002870.002865.00-35.001359
09:08:582865.002870.002865.00-35.001358
09:08:582865.002870.002865.00-35.001357
09:08:582865.002870.002865.00-35.001356
09:08:542865.002870.002865.00-35.001355
09:08:462855.002865.002865.00-35.005354
09:08:452855.002865.002855.00-45.001349
09:08:442850.002860.002860.00-40.002348
09:08:432850.002860.002860.00-40.001346
09:08:412855.002860.002855.00-45.001345
09:08:392850.002860.002860.00-40.001344
09:08:392850.002855.002855.00-45.002343
09:08:392850.002855.002855.00-45.001341
09:08:262845.002850.002850.00-50.001340
09:08:262840.002850.002850.00-50.003339
09:08:262840.002850.002850.00-50.004336
09:08:262835.002845.002845.00-55.004332
09:08:192830.002840.002840.00-60.001328
09:08:192830.002840.002840.00-60.001327
09:08:192830.002835.002835.00-65.004326
09:08:082830.002835.002830.00-70.001322
09:08:012830.002835.002830.00-70.001321
09:07:592830.002835.002830.00-70.001320
09:07:552830.002835.002830.00-70.001319
09:07:412830.002835.002830.00-70.001318
09:07:292835.002840.002835.00-65.001317
09:07:232835.002840.002835.00-65.001316
09:07:232835.002840.002835.00-65.001315
09:07:072840.002845.002840.00-60.001314
09:06:592840.002845.002840.00-60.001313
09:06:572840.002845.002845.00-55.001312
09:06:332845.002850.002845.00-55.001311
09:06:292845.002850.002845.00-55.001310
09:06:212845.002850.002845.00-55.001309
09:06:162845.002850.002845.00-55.001308
09:06:132845.002850.002845.00-55.001307
09:06:132845.002850.002845.00-55.001306
09:06:132845.002850.002845.00-55.001305
09:06:092845.002850.002845.00-55.001304
09:06:052845.002850.002845.00-55.001303
09:06:032845.002850.002845.00-55.001302
09:05:472845.002850.002845.00-55.001301
09:05:462840.002845.002845.00-55.001300
09:05:462840.002845.002845.00-55.001299
09:05:462840.002845.002845.00-55.001298
09:05:402840.002845.002845.00-55.001297
09:05:372835.002845.002835.00-65.001296
09:05:352835.002845.002835.00-65.001295
09:05:342835.002840.002840.00-60.001294
09:05:242830.002835.002835.00-65.001293
09:05:242830.002835.002835.00-65.001292
09:05:242830.002835.002835.00-65.002291
09:05:212825.002830.002830.00-70.006289
09:05:212825.002830.002825.00-75.001283
09:05:172825.002830.002825.00-75.001282
09:05:122825.002830.002825.00-75.001281
09:05:122825.002830.002830.00-70.001280
09:05:122825.002830.002825.00-75.001279
09:04:592820.002830.002820.00-80.001278
09:04:542820.002825.002825.00-75.001277
09:04:532820.002825.002825.00-75.001276
09:04:532820.002825.002820.00-80.001275
09:04:452820.002825.002825.00-75.001274
09:04:432825.002830.002825.00-75.001273
09:04:372825.002830.002825.00-75.001272
09:04:352820.002830.002830.00-70.001271
09:04:342820.002830.002830.00-70.001270
09:04:342825.002830.002825.00-75.005269
09:04:342825.002830.002825.00-75.001264
09:04:342825.002830.002825.00-75.005263
09:04:332830.002835.002830.00-70.001258
09:04:302830.002835.002830.00-70.001257
09:04:292830.002835.002830.00-70.001256
09:04:282830.002835.002830.00-70.002255
09:04:282830.002835.002830.00-70.001253
09:04:242830.002835.002830.00-70.001252
09:04:232830.002835.002830.00-70.001251
09:04:212825.002830.002830.00-70.001250
09:04:092830.002835.002830.00-70.001249
09:04:072830.002835.002830.00-70.001248
09:04:042825.002830.002830.00-70.001247
09:04:032830.002835.002830.00-70.003246
09:04:032830.002835.002830.00-70.001243
09:03:532830.002835.002830.00-70.002242
09:03:482830.002835.002830.00-70.001240
09:03:472830.002835.002830.00-70.001239
09:03:432830.002835.002830.00-70.001238
09:03:412830.002835.002830.00-70.001237
09:03:382825.002830.002830.00-70.004236
09:03:362825.002830.002825.00-75.001232
09:03:332825.002830.002830.00-70.001231
09:03:272830.002835.002825.00-75.004230
09:03:272830.002835.002830.00-70.002226
09:03:242825.002830.002830.00-70.006224
09:03:242825.002830.002830.00-70.004218
09:03:222825.002830.002830.00-70.001214
09:03:142825.002830.002825.00-75.001213
09:03:102825.002830.002825.00-75.001212
09:03:082825.002830.002825.00-75.001211
09:03:082825.002830.002825.00-75.001210
09:03:042825.002830.002830.00-70.001209
09:03:022830.002835.002830.00-70.006208
09:03:012830.002840.002830.00-70.001202
09:03:012830.002840.002830.00-70.009201
09:03:002835.002840.002835.00-65.002192
09:03:002835.002840.002835.00-65.009190
09:02:592835.002840.002840.00-60.005181
09:02:592835.002840.002840.00-60.001176
09:02:582835.002840.002835.00-65.001175
09:02:582835.002840.002840.00-60.001174
09:02:582840.002845.002840.00-60.005173
09:02:572840.002845.002840.00-60.001168
09:02:512840.002845.002840.00-60.001167
09:02:422835.002840.002840.00-60.001166
09:02:412835.002845.002845.00-55.001165
09:02:412835.002845.002835.00-65.001164
09:02:412835.002840.002840.00-60.001163
09:02:382840.002845.002840.00-60.001162
09:02:382840.002845.002840.00-60.001161
09:02:382840.002845.002840.00-60.001160
09:02:372840.002845.002840.00-60.001159
09:02:372840.002845.002840.00-60.001158
09:02:342840.002845.002840.00-60.002157
09:02:332840.002845.002840.00-60.001155
09:02:312840.002845.002840.00-60.001154
09:02:292840.002845.002840.00-60.001153
09:02:272840.002845.002845.00-55.001152
09:02:232840.002845.002845.00-55.001151
09:02:172845.002850.002845.00-55.001150
09:02:162840.002850.002840.00-60.001149
09:02:152840.002845.002845.00-55.001148
09:02:152840.002845.002845.00-55.002147
09:02:152840.002845.002840.00-60.001145
09:02:152845.002850.002845.00-55.001144
09:02:152840.002845.002845.00-55.001143
09:02:152845.002850.002845.00-55.001142
09:02:062845.002850.002845.00-55.001141
09:02:062840.002845.002845.00-55.001140
09:02:052845.002850.002845.00-55.001139
09:02:042840.002845.002845.00-55.001138
09:02:032840.002850.002840.00-60.001137
09:02:002845.002855.002845.00-55.002136
09:02:002845.002855.002845.00-55.009134
09:01:592845.002855.002855.00-45.001125
09:01:582845.002855.002855.00-45.001124
09:01:582850.002855.002850.00-50.001123
09:01:582850.002855.002850.00-50.009122
09:01:502850.002855.002855.00-45.001113
09:01:482855.002860.002855.00-45.006112
09:01:482855.002860.002855.00-45.001106
09:01:482860.002865.002860.00-40.008105
09:01:482860.002865.002860.00-40.00297
09:01:382865.002870.002865.00-35.00195
09:01:332865.002870.002865.00-35.00194
09:01:292865.002870.002865.00-35.00193
09:01:282865.002870.002865.00-35.00192
09:01:272865.002870.002865.00-35.00191
09:01:212865.002870.002865.00-35.00190
09:01:162870.002875.002870.00-30.00189
09:01:132870.002875.002870.00-30.00188
09:01:102870.002875.002870.00-30.00187
09:01:092870.002875.002870.00-30.00186
09:01:022870.002875.002870.00-30.00185
09:01:002870.002875.002875.00-25.00184
09:00:582870.002875.002875.00-25.00183
09:00:532870.002875.002875.00-25.00182
09:00:522870.002875.002870.00-30.00181
09:00:522870.002875.002870.00-30.00180
09:00:522870.002875.002875.00-25.00179
09:00:512870.002875.002875.00-25.00178
09:00:502870.002875.002875.00-25.00177
09:00:412865.002875.002875.00-25.00176
09:00:402865.002875.002865.00-35.00175
09:00:362865.002870.002870.00-30.00174
09:00:332865.002875.002865.00-35.00173
09:00:292860.002870.002870.00-30.00172
09:00:272865.002875.002865.00-35.00171
09:00:262870.002875.002870.00-30.00270
09:00:222865.002875.002865.00-35.00168
09:00:222865.002870.002870.00-30.00167
09:00:222865.002870.002870.00-30.00466
09:00:212865.002870.002870.00-30.00162
09:00:182860.002870.002860.00-40.00161
09:00:172860.002870.002870.00-30.00160
09:00:172860.002865.002865.00-35.00159
09:00:172860.002865.002865.00-35.00158
09:00:172860.002865.002865.00-35.00257
09:00:162860.002865.002860.00-40.00155
09:00:152860.002865.002865.00-35.00154
09:00:142855.002865.002855.00-45.00153
09:00:112855.002865.002855.00-45.00152
09:00:102860.002865.002860.00-40.00151
09:00:102860.002870.002860.00-40.00550
09:00:092860.002870.002860.00-40.00145
09:00:04----2860.00-40.004444
 
加密貨幣
比特幣BTC 63569.51 2,292.82 3.74%
以太幣ETH 3071.20 86.47 2.90%
瑞波幣XRP 0.502782 0.01 1.60%
比特幣現金BCH 482.63 19.02 4.10%
萊特幣LTC 80.46 0.29 0.36%
卡達幣ADA 0.456063 0.01 2.65%
波場幣TRX 0.108870 0.00 -0.79%
恆星幣XLM 0.110110 0.00 2.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。