24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
數位部大門遭開槍 唐鳳:任何暴力都不該發生
熱門
今彩539第113076期開獎
更新報價
世芯-KY
(3661)
半導體業
上市
3165.00
▲+15.00
+0.48%
69.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+15.00
2,162
3160.00
20
3170.00
19
3245.00
3270.00
3150.00
3150.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
3160.00
3170.00
3165.00
+15.00
11
2162
13:30:00
3160.00
3170.00
3165.00
+15.00
257
2151
13:24:57
3170.00
3175.00
3170.00
+20.00
1
1894
13:24:53
3175.00
3180.00
3175.00
+25.00
2
1893
13:24:52
3175.00
3180.00
3175.00
+25.00
1
1891
13:24:35
3175.00
3180.00
3175.00
+25.00
1
1890
13:24:35
3175.00
3180.00
3180.00
+30.00
1
1889
13:24:34
3175.00
3180.00
3175.00
+25.00
2
1888
13:24:29
3175.00
3180.00
3180.00
+30.00
1
1886
13:24:26
3175.00
3180.00
3180.00
+30.00
1
1885
13:24:19
3175.00
3180.00
3175.00
+25.00
1
1884
13:24:06
3175.00
3180.00
3175.00
+25.00
1
1883
13:24:00
3175.00
3180.00
3180.00
+30.00
1
1882
13:23:49
3175.00
3180.00
3180.00
+30.00
1
1881
13:23:26
3175.00
3180.00
3175.00
+25.00
1
1880
13:23:21
3175.00
3180.00
3175.00
+25.00
1
1879
13:23:01
3170.00
3175.00
3175.00
+25.00
3
1878
13:23:01
3170.00
3175.00
3175.00
+25.00
3
1875
13:23:01
3170.00
3175.00
3175.00
+25.00
1
1872
13:22:53
3170.00
3175.00
3170.00
+20.00
1
1871
13:22:46
3170.00
3175.00
3170.00
+20.00
1
1870
13:22:41
3170.00
3175.00
3170.00
+20.00
1
1869
13:22:40
3170.00
3175.00
3175.00
+25.00
1
1868
13:22:21
3170.00
3175.00
3170.00
+20.00
1
1867
13:22:21
3170.00
3175.00
3170.00
+20.00
1
1866
13:22:21
3170.00
3175.00
3170.00
+20.00
1
1865
13:22:21
3165.00
3170.00
3170.00
+20.00
6
1864
13:22:21
3165.00
3170.00
3170.00
+20.00
2
1858
13:22:21
3165.00
3170.00
3170.00
+20.00
2
1856
13:22:21
3165.00
3170.00
3170.00
+20.00
1
1854
13:22:21
3165.00
3170.00
3170.00
+20.00
5
1853
13:22:21
3165.00
3170.00
3170.00
+20.00
1
1848
13:22:14
3165.00
3170.00
3165.00
+15.00
1
1847
13:22:01
3165.00
3170.00
3165.00
+15.00
1
1846
13:21:50
3165.00
3170.00
3165.00
+15.00
1
1845
13:21:50
3165.00
3170.00
3165.00
+15.00
1
1844
13:21:46
3165.00
3170.00
3165.00
+15.00
1
1843
13:21:32
3170.00
3175.00
3170.00
+20.00
3
1842
13:21:32
3170.00
3175.00
3170.00
+20.00
1
1839
13:21:29
3170.00
3175.00
3170.00
+20.00
1
1838
13:21:24
3170.00
3175.00
3170.00
+20.00
1
1837
13:21:23
3170.00
3175.00
3170.00
+20.00
2
1836
13:21:20
3170.00
3175.00
3175.00
+25.00
1
1834
13:21:19
3170.00
3175.00
3170.00
+20.00
1
1833
13:21:18
3170.00
3175.00
3170.00
+20.00
1
1832
13:20:28
3175.00
3180.00
3175.00
+25.00
1
1831
13:20:25
3175.00
3180.00
3175.00
+25.00
2
1830
13:20:23
3175.00
3180.00
3175.00
+25.00
1
1828
13:20:22
3175.00
3180.00
3175.00
+25.00
1
1827
13:20:04
3175.00
3180.00
3175.00
+25.00
1
1826
13:20:04
3175.00
3180.00
3175.00
+25.00
1
1825
13:20:02
3175.00
3180.00
3175.00
+25.00
1
1824
13:19:42
3175.00
3180.00
3175.00
+25.00
2
1823
13:19:32
3175.00
3180.00
3180.00
+30.00
1
1821
13:18:03
3175.00
3180.00
3180.00
+30.00
1
1820
13:17:51
3175.00
3180.00
3175.00
+25.00
1
1819
13:17:41
3175.00
3180.00
3175.00
+25.00
1
1818
13:16:37
3175.00
3185.00
3175.00
+25.00
1
1817
13:16:36
3175.00
3180.00
3180.00
+30.00
1
1816
13:16:26
3180.00
3185.00
3180.00
+30.00
1
1815
13:16:25
3180.00
3185.00
3180.00
+30.00
5
1814
13:15:50
3180.00
3190.00
3180.00
+30.00
1
1809
13:15:39
3180.00
3190.00
3180.00
+30.00
1
1808
13:15:39
3185.00
3190.00
3185.00
+35.00
1
1807
13:15:26
3185.00
3190.00
3185.00
+35.00
1
1806
13:15:11
3185.00
3190.00
3185.00
+35.00
1
1805
13:14:46
3180.00
3185.00
3185.00
+35.00
1
1804
13:14:19
3180.00
3190.00
3180.00
+30.00
1
1803
13:14:15
3185.00
3190.00
3185.00
+35.00
2
1802
13:14:15
3185.00
3190.00
3185.00
+35.00
3
1800
13:13:54
3185.00
3190.00
3185.00
+35.00
1
1797
13:13:20
3185.00
3190.00
3190.00
+40.00
1
1796
13:13:01
3190.00
3195.00
3190.00
+40.00
6
1795
13:12:05
3190.00
3195.00
3195.00
+45.00
1
1789
13:12:04
3190.00
3195.00
3195.00
+45.00
1
1788
13:12:00
3190.00
3195.00
3195.00
+45.00
1
1787
13:11:51
3190.00
3195.00
3195.00
+45.00
1
1786
13:11:28
3190.00
3195.00
3195.00
+45.00
1
1785
13:11:15
3190.00
3195.00
3195.00
+45.00
3
1784
13:11:08
3190.00
3195.00
3195.00
+45.00
1
1781
13:10:00
3190.00
3195.00
3190.00
+40.00
3
1780
13:10:00
3185.00
3190.00
3190.00
+40.00
3
1777
13:10:00
3185.00
3190.00
3190.00
+40.00
7
1774
13:09:58
3185.00
3190.00
3190.00
+40.00
1
1767
13:09:12
3180.00
3185.00
3185.00
+35.00
2
1766
13:09:12
3180.00
3185.00
3185.00
+35.00
1
1764
13:09:08
3180.00
3185.00
3185.00
+35.00
2
1763
13:08:42
3180.00
3185.00
3185.00
+35.00
1
1761
13:08:21
3185.00
3190.00
3185.00
+35.00
1
1760
13:08:18
3185.00
3190.00
3185.00
+35.00
1
1759
13:08:09
3185.00
3190.00
3185.00
+35.00
1
1758
13:07:55
3185.00
3190.00
3185.00
+35.00
1
1757
13:07:40
3185.00
3190.00
3185.00
+35.00
1
1756
13:07:38
3185.00
3190.00
3190.00
+40.00
1
1755
13:07:16
3180.00
3185.00
3185.00
+35.00
1
1754
13:07:03
3185.00
3190.00
3185.00
+35.00
1
1753
13:07:01
3185.00
3190.00
3185.00
+35.00
1
1752
13:06:47
3185.00
3190.00
3185.00
+35.00
2
1751
13:06:47
3185.00
3190.00
3185.00
+35.00
2
1749
13:05:28
3190.00
3195.00
3190.00
+40.00
1
1747
13:05:28
3190.00
3195.00
3190.00
+40.00
1
1746
13:04:42
3190.00
3195.00
3190.00
+40.00
1
1745
13:04:10
3190.00
3195.00
3190.00
+40.00
1
1744
13:04:07
3190.00
3195.00
3195.00
+45.00
1
1743
13:03:58
3190.00
3195.00
3195.00
+45.00
1
1742
13:03:49
3190.00
3195.00
3190.00
+40.00
1
1741
13:02:53
3190.00
3195.00
3190.00
+40.00
1
1740
13:01:53
3190.00
3195.00
3190.00
+40.00
1
1739
13:01:28
3190.00
3195.00
3195.00
+45.00
1
1738
13:01:19
3190.00
3195.00
3195.00
+45.00
1
1737
13:01:00
3190.00
3195.00
3190.00
+40.00
1
1736
13:00:24
3185.00
3195.00
3195.00
+45.00
1
1735
13:00:23
3190.00
3195.00
3190.00
+40.00
1
1734
13:00:08
3185.00
3190.00
3190.00
+40.00
1
1733
13:00:02
3185.00
3195.00
3185.00
+35.00
1
1732
12:59:47
3190.00
3195.00
3190.00
+40.00
1
1731
12:59:47
3190.00
3195.00
3190.00
+40.00
1
1730
12:59:04
3190.00
3195.00
3190.00
+40.00
1
1729
12:58:17
3185.00
3195.00
3185.00
+35.00
1
1728
12:58:16
3185.00
3190.00
3190.00
+40.00
1
1727
12:58:06
3185.00
3195.00
3195.00
+45.00
1
1726
12:58:04
3185.00
3195.00
3195.00
+45.00
1
1725
12:57:21
3190.00
3195.00
3190.00
+40.00
1
1724
12:57:00
3190.00
3195.00
3190.00
+40.00
1
1723
12:56:07
3190.00
3195.00
3190.00
+40.00
1
1722
12:55:56
3185.00
3190.00
3190.00
+40.00
10
1721
12:55:18
3185.00
3190.00
3190.00
+40.00
1
1711
12:54:30
3180.00
3190.00
3190.00
+40.00
1
1710
12:53:40
3185.00
3190.00
3185.00
+35.00
1
1709
12:53:12
3180.00
3185.00
3185.00
+35.00
2
1708
12:52:40
3180.00
3185.00
3185.00
+35.00
3
1706
12:51:03
3175.00
3190.00
3175.00
+25.00
5
1703
12:51:02
3180.00
3190.00
3180.00
+30.00
2
1698
12:50:57
3185.00
3195.00
3185.00
+35.00
6
1696
12:50:57
3185.00
3195.00
3185.00
+35.00
3
1690
12:50:56
3185.00
3195.00
3185.00
+35.00
3
1687
12:49:31
3190.00
3195.00
3190.00
+40.00
1
1684
12:48:59
3190.00
3195.00
3190.00
+40.00
1
1683
12:48:49
3185.00
3195.00
3195.00
+45.00
1
1682
12:48:46
3190.00
3195.00
3190.00
+40.00
1
1681
12:48:26
3185.00
3190.00
3190.00
+40.00
6
1680
12:48:16
3185.00
3190.00
3190.00
+40.00
5
1674
12:48:06
3180.00
3190.00
3190.00
+40.00
3
1669
12:47:59
3175.00
3185.00
3185.00
+35.00
1
1666
12:47:41
3175.00
3180.00
3180.00
+30.00
1
1665
12:47:36
3180.00
3185.00
3180.00
+30.00
1
1664
12:47:36
3180.00
3185.00
3180.00
+30.00
1
1663
12:46:54
3180.00
3190.00
3180.00
+30.00
1
1662
12:46:54
3180.00
3185.00
3185.00
+35.00
1
1661
12:46:51
3185.00
3190.00
3185.00
+35.00
1
1660
12:43:32
3185.00
3190.00
3185.00
+35.00
1
1659
12:43:22
3180.00
3185.00
3185.00
+35.00
1
1658
12:43:07
3175.00
3190.00
3190.00
+40.00
1
1657
12:43:01
3175.00
3180.00
3180.00
+30.00
1
1656
12:42:49
3180.00
3190.00
3180.00
+30.00
2
1655
12:42:47
3185.00
3190.00
3185.00
+35.00
1
1653
12:42:47
3185.00
3190.00
3185.00
+35.00
1
1652
12:42:47
3185.00
3190.00
3185.00
+35.00
2
1651
12:42:47
3185.00
3190.00
3185.00
+35.00
1
1649
12:42:47
3185.00
3190.00
3185.00
+35.00
1
1648
12:42:47
3185.00
3190.00
3185.00
+35.00
2
1647
12:42:47
3185.00
3190.00
3185.00
+35.00
1
1645
12:42:34
3185.00
3190.00
3185.00
+35.00
1
1644
12:41:22
3180.00
3185.00
3185.00
+35.00
2
1643
12:40:41
3180.00
3190.00
3180.00
+30.00
1
1641
12:39:55
3175.00
3180.00
3180.00
+30.00
1
1640
12:39:52
3175.00
3180.00
3180.00
+30.00
1
1639
12:39:29
3175.00
3180.00
3180.00
+30.00
1
1638
12:39:24
3175.00
3180.00
3180.00
+30.00
1
1637
12:38:51
3170.00
3175.00
3180.00
+30.00
1
1636
12:38:51
3170.00
3175.00
3175.00
+25.00
4
1635
12:38:51
3175.00
3180.00
3175.00
+25.00
1
1631
12:38:51
3175.00
3180.00
3175.00
+25.00
2
1630
12:37:36
3180.00
3185.00
3180.00
+30.00
1
1628
12:37:28
3175.00
3185.00
3185.00
+35.00
1
1627
12:37:11
3180.00
3185.00
3180.00
+30.00
1
1626
12:37:11
3180.00
3185.00
3180.00
+30.00
1
1625
12:36:49
3180.00
3185.00
3180.00
+30.00
1
1624
12:36:42
3180.00
3190.00
3180.00
+30.00
1
1623
12:36:12
3180.00
3185.00
3185.00
+35.00
1
1622
12:36:04
3180.00
3190.00
3180.00
+30.00
1
1621
12:36:03
3180.00
3190.00
3180.00
+30.00
1
1620
12:35:10
3185.00
3190.00
3185.00
+35.00
1
1619
12:35:10
3185.00
3190.00
3185.00
+35.00
1
1618
12:33:50
3185.00
3190.00
3190.00
+40.00
6
1617
12:32:56
3175.00
3190.00
3175.00
+25.00
1
1611
12:32:54
3185.00
3190.00
3185.00
+35.00
1
1610
12:32:45
3175.00
3185.00
3185.00
+35.00
5
1609
12:32:37
3185.00
3190.00
3185.00
+35.00
2
1604
12:32:06
3185.00
3190.00
3190.00
+40.00
1
1602
12:31:46
3185.00
3190.00
3190.00
+40.00
1
1601
12:30:55
3185.00
3190.00
3185.00
+35.00
1
1600
12:30:48
3185.00
3190.00
3185.00
+35.00
1
1599
12:30:27
3190.00
3195.00
3190.00
+40.00
2
1598
12:30:27
3190.00
3195.00
3190.00
+40.00
1
1596
12:29:32
3195.00
3200.00
3195.00
+45.00
1
1595
12:29:20
3195.00
3200.00
3195.00
+45.00
3
1594
12:29:05
3195.00
3200.00
3195.00
+45.00
1
1591
12:26:06
3195.00
3200.00
3200.00
+50.00
1
1590
12:26:00
3195.00
3200.00
3195.00
+45.00
1
1589
12:25:13
3195.00
3200.00
3195.00
+45.00
1
1588
12:25:09
3195.00
3200.00
3200.00
+50.00
1
1587
12:24:47
3190.00
3200.00
3200.00
+50.00
1
1586
12:24:42
3195.00
3200.00
3195.00
+45.00
2
1585
12:24:42
3195.00
3200.00
3195.00
+45.00
1
1583
12:23:31
3195.00
3200.00
3195.00
+45.00
1
1582
12:22:57
3195.00
3200.00
3195.00
+45.00
1
1581
12:21:02
3195.00
3200.00
3195.00
+45.00
1
1580
12:20:43
3195.00
3200.00
3195.00
+45.00
1
1579
12:20:43
3190.00
3195.00
3195.00
+45.00
5
1578
12:20:24
3185.00
3195.00
3195.00
+45.00
1
1573
12:19:23
3195.00
3200.00
3195.00
+45.00
1
1572
12:19:08
3195.00
3200.00
3195.00
+45.00
1
1571
12:18:42
3195.00
3200.00
3195.00
+45.00
1
1570
12:17:57
3195.00
3200.00
3195.00
+45.00
1
1569
12:16:41
3195.00
3200.00
3195.00
+45.00
1
1568
12:15:59
3195.00
3200.00
3200.00
+50.00
1
1567
12:15:32
3200.00
3205.00
3200.00
+50.00
1
1566
12:15:25
3200.00
3205.00
3200.00
+50.00
1
1565
12:14:30
3200.00
3205.00
3200.00
+50.00
1
1564
12:13:45
3200.00
3205.00
3205.00
+55.00
1
1563
12:13:36
3205.00
3210.00
3205.00
+55.00
1
1562
12:13:25
3205.00
3210.00
3205.00
+55.00
1
1561
12:13:06
3205.00
3210.00
3210.00
+60.00
1
1560
12:12:11
3205.00
3210.00
3205.00
+55.00
1
1559
12:11:43
3205.00
3210.00
3205.00
+55.00
1
1558
12:10:30
3205.00
3210.00
3205.00
+55.00
1
1557
12:10:30
3200.00
3205.00
3205.00
+55.00
4
1556
12:10:30
3200.00
3205.00
3205.00
+55.00
1
1552
12:10:30
3200.00
3205.00
3205.00
+55.00
2
1551
12:10:29
3200.00
3205.00
3205.00
+55.00
2
1549
12:10:29
3200.00
3205.00
3205.00
+55.00
1
1547
12:10:22
3200.00
3205.00
3200.00
+50.00
1
1546
12:10:22
3195.00
3200.00
3200.00
+50.00
1
1545
12:10:20
3200.00
3205.00
3200.00
+50.00
3
1544
12:10:14
3200.00
3205.00
3200.00
+50.00
1
1541
12:09:44
3200.00
3205.00
3200.00
+50.00
1
1540
12:09:21
3200.00
3205.00
3200.00
+50.00
1
1539
12:08:54
3205.00
3210.00
3205.00
+55.00
1
1538
12:08:47
3205.00
3210.00
3205.00
+55.00
3
1537
12:08:10
3205.00
3210.00
3205.00
+55.00
1
1534
12:07:09
3210.00
3215.00
3210.00
+60.00
2
1533
12:06:47
3210.00
3215.00
3210.00
+60.00
1
1531
12:06:40
3210.00
3215.00
3210.00
+60.00
1
1530
12:06:27
3210.00
3215.00
3210.00
+60.00
1
1529
12:06:25
3210.00
3215.00
3210.00
+60.00
1
1528
12:06:24
3210.00
3215.00
3210.00
+60.00
3
1527
12:06:14
3210.00
3215.00
3210.00
+60.00
1
1524
12:06:14
3210.00
3215.00
3210.00
+60.00
1
1523
12:05:43
3210.00
3215.00
3210.00
+60.00
2
1522
12:05:28
3205.00
3210.00
3210.00
+60.00
3
1520
12:04:59
3205.00
3210.00
3210.00
+60.00
1
1517
12:04:54
3205.00
3210.00
3205.00
+55.00
1
1516
12:04:41
3210.00
3215.00
3210.00
+60.00
1
1515
12:04:38
3210.00
3215.00
3210.00
+60.00
1
1514
12:04:37
3210.00
3215.00
3210.00
+60.00
1
1513
12:04:31
3210.00
3215.00
3210.00
+60.00
1
1512
12:04:17
3210.00
3215.00
3210.00
+60.00
1
1511
12:04:13
3205.00
3210.00
3210.00
+60.00
3
1510
12:02:56
3205.00
3210.00
3210.00
+60.00
1
1507
12:02:17
3205.00
3210.00
3210.00
+60.00
1
1506
12:01:50
3205.00
3210.00
3210.00
+60.00
1
1505
12:00:29
3205.00
3210.00
3210.00
+60.00
1
1504
12:00:23
3200.00
3205.00
3205.00
+55.00
3
1503
12:00:23
3200.00
3205.00
3205.00
+55.00
4
1500
12:00:23
3200.00
3205.00
3205.00
+55.00
1
1496
12:00:23
3200.00
3205.00
3205.00
+55.00
1
1495
12:00:23
3195.00
3200.00
3200.00
+50.00
8
1494
12:00:07
3195.00
3200.00
3195.00
+45.00
1
1486
11:59:52
3195.00
3200.00
3195.00
+45.00
1
1485
11:59:28
3190.00
3195.00
3195.00
+45.00
1
1484
11:58:48
3185.00
3195.00
3195.00
+45.00
1
1483
11:58:38
3185.00
3190.00
3190.00
+40.00
1
1482
11:58:06
3185.00
3190.00
3190.00
+40.00
2
1481
11:58:04
3185.00
3190.00
3190.00
+40.00
1
1479
11:56:28
3180.00
3185.00
3185.00
+35.00
2
1478
11:56:05
3180.00
3185.00
3180.00
+30.00
1
1476
11:54:17
3175.00
3190.00
3175.00
+25.00
1
1475
11:54:16
3175.00
3180.00
3180.00
+30.00
1
1474
11:54:12
3175.00
3180.00
3180.00
+30.00
1
1473
11:53:58
3175.00
3180.00
3180.00
+30.00
1
1472
11:53:26
3175.00
3180.00
3175.00
+25.00
1
1471
11:52:11
3170.00
3185.00
3170.00
+20.00
1
1470
11:52:10
3170.00
3175.00
3175.00
+25.00
2
1469
11:52:00
3165.00
3170.00
3170.00
+20.00
2
1467
11:51:07
3160.00
3175.00
3160.00
+10.00
1
1465
11:51:06
3165.00
3175.00
3165.00
+15.00
2
1464
11:51:05
3165.00
3175.00
3165.00
+15.00
2
1462
11:51:04
3170.00
3180.00
3170.00
+20.00
8
1460
11:51:04
3170.00
3180.00
3170.00
+20.00
2
1452
11:51:03
3170.00
3180.00
3170.00
+20.00
3
1450
11:51:03
3175.00
3180.00
3175.00
+25.00
4
1447
11:51:03
3175.00
3180.00
3175.00
+25.00
5
1443
11:50:08
3175.00
3185.00
3175.00
+25.00
1
1438
11:49:49
3175.00
3180.00
3180.00
+30.00
1
1437
11:49:05
3175.00
3180.00
3180.00
+30.00
1
1436
11:48:28
3175.00
3180.00
3180.00
+30.00
1
1435
11:46:57
3175.00
3180.00
3175.00
+25.00
1
1434
11:46:56
3175.00
3180.00
3180.00
+30.00
1
1433
11:45:07
3175.00
3185.00
3175.00
+25.00
2
1432
11:45:06
3180.00
3185.00
3180.00
+30.00
4
1430
11:45:04
3175.00
3185.00
3175.00
+25.00
1
1426
11:45:04
3175.00
3185.00
3175.00
+25.00
1
1425
11:45:04
3180.00
3185.00
3175.00
+25.00
2
1424
11:45:04
3180.00
3185.00
3180.00
+30.00
1
1422
11:44:54
3180.00
3185.00
3180.00
+30.00
1
1421
11:44:54
3180.00
3185.00
3185.00
+35.00
2
1420
11:43:13
3175.00
3185.00
3175.00
+25.00
1
1418
11:43:12
3180.00
3185.00
3180.00
+30.00
1
1417
11:43:00
3180.00
3190.00
3180.00
+30.00
1
1416
11:42:59
3185.00
3190.00
3185.00
+35.00
3
1415
11:42:59
3180.00
3190.00
3180.00
+30.00
1
1412
11:42:58
3180.00
3190.00
3190.00
+40.00
1
1411
11:42:44
3185.00
3190.00
3185.00
+35.00
1
1410
11:42:44
3185.00
3190.00
3185.00
+35.00
1
1409
11:42:43
3185.00
3190.00
3185.00
+35.00
1
1408
11:42:26
3180.00
3185.00
3185.00
+35.00
3
1407
11:42:26
3175.00
3180.00
3180.00
+30.00
5
1404
11:42:26
3175.00
3180.00
3180.00
+30.00
1
1399
11:41:27
3175.00
3180.00
3175.00
+25.00
1
1398
11:41:11
3170.00
3175.00
3175.00
+25.00
2
1397
11:41:10
3170.00
3175.00
3175.00
+25.00
4
1395
11:40:38
3170.00
3180.00
3170.00
+20.00
1
1391
11:40:37
3175.00
3180.00
3175.00
+25.00
1
1390
11:40:33
3175.00
3180.00
3175.00
+25.00
1
1389
11:40:30
3175.00
3180.00
3175.00
+25.00
1
1388
11:40:30
3175.00
3180.00
3175.00
+25.00
1
1387
11:40:14
3175.00
3180.00
3175.00
+25.00
1
1386
11:40:05
3175.00
3180.00
3175.00
+25.00
1
1385
11:40:04
3175.00
3180.00
3175.00
+25.00
1
1384
11:39:32
3175.00
3180.00
3175.00
+25.00
1
1383
11:39:25
3175.00
3180.00
3175.00
+25.00
1
1382
11:39:25
3175.00
3180.00
3175.00
+25.00
1
1381
11:38:51
3175.00
3180.00
3175.00
+25.00
1
1380
11:36:48
3175.00
3180.00
3175.00
+25.00
1
1379
11:36:46
3175.00
3180.00
3180.00
+30.00
1
1378
11:35:17
3175.00
3180.00
3175.00
+25.00
1
1377
11:35:01
3175.00
3180.00
3175.00
+25.00
1
1376
11:35:00
3175.00
3180.00
3175.00
+25.00
1
1375
11:34:57
3175.00
3180.00
3180.00
+30.00
1
1374
11:34:18
3175.00
3185.00
3175.00
+25.00
1
1373
11:34:17
3180.00
3185.00
3180.00
+30.00
3
1372
11:34:17
3180.00
3185.00
3180.00
+30.00
2
1369
11:34:16
3185.00
3190.00
3185.00
+35.00
2
1367
11:34:13
3185.00
3190.00
3185.00
+35.00
1
1365
11:33:43
3185.00
3190.00
3185.00
+35.00
1
1364
11:33:43
3185.00
3190.00
3185.00
+35.00
2
1363
11:32:34
3180.00
3190.00
3180.00
+30.00
1
1361
11:32:34
3185.00
3190.00
3185.00
+35.00
2
1360
11:31:32
3185.00
3190.00
3185.00
+35.00
1
1358
11:31:32
3180.00
3190.00
3180.00
+30.00
1
1357
11:31:25
3185.00
3190.00
3185.00
+35.00
1
1356
11:31:11
3185.00
3190.00
3185.00
+35.00
1
1355
11:31:10
3185.00
3190.00
3185.00
+35.00
1
1354
11:30:51
3185.00
3190.00
3190.00
+40.00
1
1353
11:30:24
3190.00
3195.00
3190.00
+40.00
2
1352
11:30:24
3195.00
3200.00
3190.00
+40.00
6
1350
11:30:24
3195.00
3200.00
3195.00
+45.00
5
1344
11:29:58
3200.00
3205.00
3200.00
+50.00
2
1339
11:28:07
3200.00
3210.00
3200.00
+50.00
1
1337
11:27:08
3200.00
3205.00
3205.00
+55.00
1
1336
11:26:51
3205.00
3210.00
3205.00
+55.00
1
1335
11:26:51
3205.00
3210.00
3205.00
+55.00
1
1334
11:26:51
3205.00
3210.00
3205.00
+55.00
1
1333
11:26:45
3205.00
3210.00
3205.00
+55.00
1
1332
11:23:34
3205.00
3210.00
3205.00
+55.00
1
1331
11:23:27
3200.00
3210.00
3200.00
+50.00
1
1330
11:23:25
3200.00
3210.00
3200.00
+50.00
1
1329
11:22:53
3200.00
3205.00
3205.00
+55.00
1
1328
11:22:32
3200.00
3205.00
3205.00
+55.00
1
1327
11:19:37
3205.00
3210.00
3205.00
+55.00
1
1326
11:18:32
3205.00
3210.00
3210.00
+60.00
1
1325
11:18:13
3200.00
3210.00
3210.00
+60.00
1
1324
11:17:51
3205.00
3210.00
3205.00
+55.00
1
1323
11:16:53
3205.00
3210.00
3205.00
+55.00
1
1322
11:15:38
3200.00
3210.00
3200.00
+50.00
1
1321
11:13:12
3200.00
3210.00
3200.00
+50.00
1
1320
11:13:07
3200.00
3205.00
3205.00
+55.00
1
1319
11:13:07
3200.00
3205.00
3205.00
+55.00
1
1318
11:12:45
3195.00
3200.00
3200.00
+50.00
1
1317
11:11:50
3200.00
3215.00
3200.00
+50.00
2
1316
11:11:40
3205.00
3215.00
3205.00
+55.00
1
1314
11:11:14
3210.00
3220.00
3210.00
+60.00
2
1313
11:11:08
3215.00
3220.00
3215.00
+65.00
3
1311
11:11:07
3215.00
3220.00
3215.00
+65.00
1
1308
11:09:43
3215.00
3220.00
3215.00
+65.00
1
1307
11:09:33
3210.00
3220.00
3210.00
+60.00
1
1306
11:08:41
3210.00
3215.00
3215.00
+65.00
1
1305
11:06:41
3210.00
3220.00
3220.00
+70.00
1
1304
11:06:03
3210.00
3220.00
3220.00
+70.00
2
1303
11:05:39
3205.00
3215.00
3215.00
+65.00
3
1301
11:05:31
3205.00
3210.00
3210.00
+60.00
1
1298
11:05:31
3195.00
3205.00
3205.00
+55.00
1
1297
11:05:31
3195.00
3205.00
3205.00
+55.00
1
1296
11:05:31
3195.00
3205.00
3205.00
+55.00
1
1295
11:05:27
3190.00
3205.00
3190.00
+40.00
1
1294
11:05:26
3190.00
3205.00
3205.00
+55.00
1
1293
11:05:25
3190.00
3200.00
3200.00
+50.00
1
1292
11:05:12
3195.00
3210.00
3195.00
+45.00
1
1291
11:05:12
3195.00
3210.00
3195.00
+45.00
1
1290
11:05:12
3195.00
3210.00
3195.00
+45.00
1
1289
11:05:11
3210.00
3215.00
3210.00
+60.00
9
1288
11:04:53
3210.00
3215.00
3210.00
+60.00
1
1279
11:03:44
3215.00
3220.00
3215.00
+65.00
1
1278
11:03:34
3215.00
3220.00
3215.00
+65.00
1
1277
11:03:00
3215.00
3220.00
3215.00
+65.00
1
1276
11:02:35
3220.00
3225.00
3220.00
+70.00
1
1275
11:02:01
3215.00
3225.00
3215.00
+65.00
1
1274
11:01:55
3220.00
3225.00
3220.00
+70.00
3
1273
11:01:11
3220.00
3225.00
3220.00
+70.00
1
1270
11:00:52
3220.00
3230.00
3220.00
+70.00
1
1269
11:00:50
3225.00
3230.00
3225.00
+75.00
1
1268
11:00:33
3225.00
3230.00
3225.00
+75.00
1
1267
11:00:24
3225.00
3230.00
3225.00
+75.00
1
1266
10:59:03
3230.00
3235.00
3230.00
+80.00
1
1265
10:58:11
3230.00
3235.00
3230.00
+80.00
1
1264
10:58:02
3230.00
3235.00
3230.00
+80.00
1
1263
10:57:54
3230.00
3235.00
3230.00
+80.00
1
1262
10:57:34
3230.00
3235.00
3230.00
+80.00
1
1261
10:57:24
3230.00
3235.00
3230.00
+80.00
1
1260
10:55:52
3230.00
3235.00
3230.00
+80.00
1
1259
10:55:25
3230.00
3235.00
3235.00
+85.00
1
1258
10:55:08
3230.00
3235.00
3235.00
+85.00
1
1257
10:54:05
3225.00
3230.00
3230.00
+80.00
2
1256
10:54:00
3225.00
3230.00
3230.00
+80.00
1
1254
10:53:55
3225.00
3230.00
3230.00
+80.00
1
1253
10:53:25
3225.00
3230.00
3230.00
+80.00
1
1252
10:52:24
3225.00
3230.00
3230.00
+80.00
1
1251
10:52:17
3225.00
3230.00
3230.00
+80.00
1
1250
10:52:04
3225.00
3230.00
3230.00
+80.00
1
1249
10:50:05
3220.00
3225.00
3225.00
+75.00
1
1248
10:50:05
3220.00
3225.00
3225.00
+75.00
3
1247
10:49:59
3215.00
3220.00
3220.00
+70.00
4
1244
10:49:46
3215.00
3220.00
3220.00
+70.00
1
1240
10:48:58
3220.00
3225.00
3220.00
+70.00
1
1239
10:48:46
3220.00
3225.00
3220.00
+70.00
1
1238
10:48:38
3220.00
3225.00
3220.00
+70.00
1
1237
10:47:59
3220.00
3225.00
3220.00
+70.00
1
1236
10:47:29
3220.00
3225.00
3220.00
+70.00
1
1235
10:47:00
3220.00
3225.00
3220.00
+70.00
1
1234
10:46:43
3220.00
3225.00
3220.00
+70.00
2
1233
10:46:35
3220.00
3225.00
3220.00
+70.00
2
1231
10:45:38
3220.00
3225.00
3220.00
+70.00
1
1229
10:45:00
3220.00
3225.00
3220.00
+70.00
1
1228
10:43:26
3220.00
3225.00
3220.00
+70.00
1
1227
10:42:58
3225.00
3230.00
3225.00
+75.00
1
1226
10:42:42
3225.00
3230.00
3225.00
+75.00
1
1225
10:42:22
3225.00
3230.00
3225.00
+75.00
1
1224
10:42:06
3225.00
3230.00
3225.00
+75.00
1
1223
10:41:42
3220.00
3225.00
3225.00
+75.00
1
1222
10:40:38
3225.00
3230.00
3225.00
+75.00
1
1221
10:40:37
3225.00
3230.00
3225.00
+75.00
1
1220
10:40:22
3225.00
3230.00
3225.00
+75.00
1
1219
10:40:19
3225.00
3230.00
3225.00
+75.00
1
1218
10:40:17
3225.00
3230.00
3225.00
+75.00
1
1217
10:40:15
3225.00
3230.00
3225.00
+75.00
1
1216
10:39:53
3225.00
3230.00
3225.00
+75.00
1
1215
10:38:51
3225.00
3230.00
3230.00
+80.00
1
1214
10:38:33
3225.00
3230.00
3230.00
+80.00
1
1213
10:37:36
3225.00
3230.00
3230.00
+80.00
1
1212
10:36:54
3220.00
3225.00
3225.00
+75.00
1
1211
10:36:54
3220.00
3225.00
3225.00
+75.00
1
1210
10:36:51
3220.00
3225.00
3225.00
+75.00
1
1209
10:36:47
3220.00
3225.00
3225.00
+75.00
1
1208
10:36:08
3215.00
3220.00
3220.00
+70.00
1
1207
10:35:59
3215.00
3220.00
3220.00
+70.00
1
1206
10:35:56
3215.00
3220.00
3220.00
+70.00
1
1205
10:34:56
3200.00
3210.00
3210.00
+60.00
1
1204
10:34:50
3200.00
3205.00
3205.00
+55.00
1
1203
10:34:50
3190.00
3200.00
3200.00
+50.00
2
1202
10:34:50
3190.00
3200.00
3200.00
+50.00
1
1200
10:34:50
3190.00
3200.00
3200.00
+50.00
1
1199
10:34:50
3190.00
3200.00
3200.00
+50.00
1
1198
10:34:14
3190.00
3200.00
3190.00
+40.00
1
1197
10:33:30
3185.00
3200.00
3185.00
+35.00
1
1196
10:33:09
3185.00
3200.00
3185.00
+35.00
1
1195
10:30:53
3195.00
3200.00
3195.00
+45.00
1
1194
10:29:20
3185.00
3190.00
3190.00
+40.00
1
1193
10:29:17
3190.00
3195.00
3190.00
+40.00
1
1192
10:29:15
3190.00
3195.00
3190.00
+40.00
1
1191
10:29:03
3195.00
3200.00
3195.00
+45.00
1
1190
10:28:57
3200.00
3205.00
3200.00
+50.00
8
1189
10:28:45
3205.00
3215.00
3205.00
+55.00
1
1181
10:28:44
3205.00
3215.00
3205.00
+55.00
1
1180
10:28:32
3210.00
3215.00
3210.00
+60.00
2
1179
10:28:32
3210.00
3215.00
3210.00
+60.00
1
1177
10:28:32
3210.00
3215.00
3210.00
+60.00
2
1176
10:28:32
3210.00
3215.00
3210.00
+60.00
1
1174
10:28:32
3210.00
3220.00
3210.00
+60.00
1
1173
10:28:16
3215.00
3220.00
3215.00
+65.00
1
1172
10:28:01
3210.00
3220.00
3220.00
+70.00
1
1171
10:27:57
3215.00
3220.00
3215.00
+65.00
1
1170
10:27:56
3215.00
3220.00
3215.00
+65.00
4
1169
10:27:28
3220.00
3225.00
3220.00
+70.00
1
1165
10:27:28
3220.00
3225.00
3220.00
+70.00
2
1164
10:27:28
3220.00
3225.00
3220.00
+70.00
1
1162
10:27:14
3220.00
3225.00
3220.00
+70.00
1
1161
10:27:06
3220.00
3225.00
3220.00
+70.00
1
1160
10:26:24
3220.00
3225.00
3220.00
+70.00
1
1159
10:25:44
3220.00
3225.00
3220.00
+70.00
1
1158
10:25:25
3220.00
3225.00
3220.00
+70.00
2
1157
10:24:37
3215.00
3220.00
3220.00
+70.00
5
1155
10:23:12
3215.00
3220.00
3220.00
+70.00
1
1150
10:21:18
3210.00
3225.00
3210.00
+60.00
1
1149
10:21:05
3215.00
3225.00
3215.00
+65.00
1
1148
10:21:04
3210.00
3215.00
3215.00
+65.00
2
1147
10:21:04
3205.00
3210.00
3210.00
+60.00
2
1145
10:21:04
3205.00
3210.00
3210.00
+60.00
3
1143
10:21:04
3205.00
3210.00
3210.00
+60.00
1
1140
10:20:14
3205.00
3210.00
3205.00
+55.00
1
1139
10:18:43
3210.00
3215.00
3210.00
+60.00
2
1138
10:18:31
3215.00
3220.00
3215.00
+65.00
3
1136
10:18:10
3215.00
3220.00
3215.00
+65.00
1
1133
10:17:02
3220.00
3230.00
3220.00
+70.00
1
1132
10:17:00
3220.00
3230.00
3220.00
+70.00
1
1131
10:16:08
3220.00
3225.00
3220.00
+70.00
1
1130
10:16:05
3220.00
3225.00
3220.00
+70.00
1
1129
10:15:41
3225.00
3230.00
3225.00
+75.00
1
1128
10:15:30
3230.00
3235.00
3230.00
+80.00
1
1127
10:15:23
3230.00
3235.00
3230.00
+80.00
1
1126
10:15:16
3235.00
3240.00
3235.00
+85.00
1
1125
10:15:16
3235.00
3240.00
3235.00
+85.00
6
1124
10:13:38
3230.00
3235.00
3235.00
+85.00
1
1118
10:13:17
3225.00
3230.00
3230.00
+80.00
1
1117
10:13:17
3225.00
3230.00
3230.00
+80.00
1
1116
10:13:07
3225.00
3230.00
3230.00
+80.00
1
1115
10:12:34
3220.00
3225.00
3225.00
+75.00
1
1114
10:11:53
3215.00
3220.00
3220.00
+70.00
2
1113
10:10:42
3205.00
3210.00
3210.00
+60.00
4
1111
10:10:13
3205.00
3210.00
3210.00
+60.00
2
1107
10:10:13
3205.00
3210.00
3205.00
+55.00
1
1105
10:09:20
3205.00
3215.00
3205.00
+55.00
1
1104
10:09:20
3210.00
3215.00
3210.00
+60.00
1
1103
10:08:56
3210.00
3215.00
3210.00
+60.00
1
1102
10:08:25
3210.00
3215.00
3210.00
+60.00
1
1101
10:08:21
3210.00
3215.00
3210.00
+60.00
1
1100
10:08:20
3210.00
3215.00
3210.00
+60.00
1
1099
10:08:17
3210.00
3215.00
3210.00
+60.00
1
1098
10:08:14
3210.00
3215.00
3215.00
+65.00
1
1097
10:08:07
3210.00
3215.00
3210.00
+60.00
1
1096
10:08:07
3215.00
3220.00
3215.00
+65.00
4
1095
10:07:48
3220.00
3225.00
3220.00
+70.00
1
1091
10:07:46
3220.00
3225.00
3220.00
+70.00
1
1090
10:07:43
3220.00
3225.00
3220.00
+70.00
1
1089
10:07:42
3220.00
3225.00
3220.00
+70.00
3
1088
10:07:42
3225.00
3230.00
3225.00
+75.00
6
1085
10:07:13
3230.00
3240.00
3230.00
+80.00
1
1079
10:05:51
3235.00
3240.00
3235.00
+85.00
1
1078
10:05:40
3235.00
3240.00
3235.00
+85.00
3
1077
10:04:59
3240.00
3245.00
3240.00
+90.00
1
1074
10:04:52
3230.00
3240.00
3240.00
+90.00
1
1073
10:04:40
3230.00
3235.00
3235.00
+85.00
1
1072
10:04:35
3225.00
3235.00
3235.00
+85.00
1
1071
10:04:27
3235.00
3240.00
3235.00
+85.00
1
1070
10:04:21
3235.00
3240.00
3235.00
+85.00
1
1069
10:04:04
3230.00
3240.00
3240.00
+90.00
1
1068
10:03:50
3230.00
3240.00
3240.00
+90.00
1
1067
10:03:40
3230.00
3240.00
3240.00
+90.00
3
1066
10:03:34
3230.00
3235.00
3235.00
+85.00
3
1063
10:03:14
3230.00
3235.00
3230.00
+80.00
1
1060
10:03:04
3230.00
3235.00
3230.00
+80.00
1
1059
10:02:52
3225.00
3230.00
3230.00
+80.00
3
1058
10:02:41
3230.00
3240.00
3230.00
+80.00
4
1055
10:02:41
3230.00
3235.00
3235.00
+85.00
1
1051
10:02:35
3230.00
3240.00
3230.00
+80.00
1
1050
10:02:33
3230.00
3235.00
3235.00
+85.00
1
1049
10:02:27
3230.00
3240.00
3240.00
+90.00
1
1048
10:02:26
3235.00
3240.00
3235.00
+85.00
6
1047
10:02:24
3235.00
3240.00
3240.00
+90.00
1
1041
10:02:12
3235.00
3240.00
3240.00
+90.00
1
1040
10:02:10
3235.00
3240.00
3240.00
+90.00
1
1039
10:02:06
3235.00
3240.00
3240.00
+90.00
1
1038
10:02:05
3240.00
3245.00
3240.00
+90.00
1
1037
10:02:01
3235.00
3240.00
3240.00
+90.00
1
1036
10:01:59
3235.00
3240.00
3240.00
+90.00
1
1035
10:01:57
3235.00
3240.00
3240.00
+90.00
1
1034
10:01:56
3235.00
3240.00
3240.00
+90.00
1
1033
10:01:55
3235.00
3240.00
3240.00
+90.00
1
1032
10:01:50
3235.00
3240.00
3240.00
+90.00
1
1031
10:01:43
3235.00
3240.00
3240.00
+90.00
1
1030
10:01:41
3235.00
3240.00
3240.00
+90.00
1
1029
10:01:40
3235.00
3240.00
3235.00
+85.00
1
1028
10:01:40
3235.00
3240.00
3235.00
+85.00
1
1027
10:01:40
3235.00
3240.00
3235.00
+85.00
1
1026
10:01:36
3235.00
3240.00
3240.00
+90.00
1
1025
10:01:35
3225.00
3235.00
3235.00
+85.00
1
1024
10:01:29
3220.00
3230.00
3230.00
+80.00
3
1023
10:01:28
3215.00
3225.00
3225.00
+75.00
1
1020
10:01:28
3215.00
3225.00
3225.00
+75.00
2
1019
10:01:28
3210.00
3220.00
3220.00
+70.00
1
1017
10:01:28
3205.00
3220.00
3220.00
+70.00
2
1016
10:01:28
3205.00
3215.00
3215.00
+65.00
7
1014
10:01:28
3205.00
3210.00
3210.00
+60.00
2
1007
10:01:28
3205.00
3210.00
3210.00
+60.00
2
1005
10:01:16
3205.00
3210.00
3210.00
+60.00
1
1003
10:01:08
3200.00
3205.00
3205.00
+55.00
6
1002
10:01:01
3200.00
3205.00
3205.00
+55.00
1
996
10:00:38
3200.00
3205.00
3205.00
+55.00
1
995
10:00:20
3200.00
3205.00
3205.00
+55.00
1
994
09:59:22
3200.00
3210.00
3200.00
+50.00
1
993
09:59:22
3200.00
3210.00
3200.00
+50.00
1
992
09:59:20
3200.00
3205.00
3205.00
+55.00
1
991
09:58:51
3200.00
3205.00
3200.00
+50.00
1
990
09:58:51
3200.00
3205.00
3200.00
+50.00
1
989
09:58:46
3200.00
3205.00
3200.00
+50.00
1
988
09:57:46
3200.00
3210.00
3200.00
+50.00
1
987
09:57:45
3205.00
3210.00
3205.00
+55.00
1
986
09:57:43
3205.00
3210.00
3205.00
+55.00
1
985
09:57:34
3200.00
3210.00
3210.00
+60.00
1
984
09:57:25
3200.00
3205.00
3200.00
+50.00
1
983
09:57:25
3200.00
3205.00
3205.00
+55.00
1
982
09:57:16
3205.00
3210.00
3205.00
+55.00
1
981
09:57:16
3205.00
3210.00
3205.00
+55.00
1
980
09:57:09
3200.00
3205.00
3205.00
+55.00
1
979
09:57:08
3200.00
3205.00
3205.00
+55.00
1
978
09:57:06
3205.00
3210.00
3205.00
+55.00
1
977
09:57:02
3205.00
3210.00
3205.00
+55.00
1
976
09:57:02
3205.00
3210.00
3205.00
+55.00
1
975
09:57:01
3205.00
3210.00
3210.00
+60.00
3
974
09:56:51
3200.00
3205.00
3205.00
+55.00
3
971
09:56:49
3200.00
3205.00
3205.00
+55.00
1
968
09:56:47
3200.00
3205.00
3205.00
+55.00
4
967
09:56:47
3200.00
3205.00
3205.00
+55.00
2
963
09:56:44
3200.00
3205.00
3205.00
+55.00
1
961
09:56:38
3200.00
3205.00
3205.00
+55.00
1
960
09:56:00
3195.00
3200.00
3200.00
+50.00
4
959
09:55:49
3195.00
3200.00
3195.00
+45.00
1
955
09:55:18
3195.00
3200.00
3195.00
+45.00
1
954
09:55:13
3190.00
3195.00
3195.00
+45.00
2
953
09:55:13
3190.00
3195.00
3195.00
+45.00
5
951
09:54:49
3185.00
3195.00
3195.00
+45.00
1
946
09:54:26
3190.00
3195.00
3190.00
+40.00
1
945
09:54:21
3185.00
3190.00
3190.00
+40.00
1
944
09:53:32
3185.00
3190.00
3190.00
+40.00
1
943
09:53:32
3185.00
3190.00
3190.00
+40.00
1
942
09:53:29
3185.00
3190.00
3190.00
+40.00
1
941
09:53:29
3185.00
3190.00
3190.00
+40.00
1
940
09:52:12
3180.00
3185.00
3185.00
+35.00
1
939
09:51:43
3180.00
3185.00
3185.00
+35.00
1
938
09:51:03
3175.00
3185.00
3175.00
+25.00
1
937
09:51:02
3175.00
3185.00
3185.00
+35.00
1
936
09:50:47
3175.00
3180.00
3180.00
+30.00
1
935
09:50:07
3180.00
3185.00
3180.00
+30.00
1
934
09:50:02
3180.00
3185.00
3180.00
+30.00
1
933
09:49:10
3180.00
3185.00
3180.00
+30.00
1
932
09:48:49
3180.00
3185.00
3180.00
+30.00
1
931
09:48:09
3175.00
3180.00
3180.00
+30.00
2
930
09:48:09
3175.00
3180.00
3180.00
+30.00
1
928
09:48:00
3175.00
3180.00
3180.00
+30.00
1
927
09:46:53
3180.00
3185.00
3180.00
+30.00
6
926
09:46:53
3180.00
3185.00
3180.00
+30.00
2
920
09:46:53
3180.00
3185.00
3180.00
+30.00
2
918
09:46:48
3185.00
3190.00
3185.00
+35.00
1
916
09:46:43
3185.00
3190.00
3185.00
+35.00
1
915
09:46:43
3185.00
3190.00
3185.00
+35.00
1
914
09:46:43
3185.00
3190.00
3185.00
+35.00
1
913
09:46:38
3180.00
3185.00
3185.00
+35.00
1
912
09:46:27
3180.00
3185.00
3185.00
+35.00
1
911
09:45:41
3185.00
3190.00
3185.00
+35.00
1
910
09:45:41
3180.00
3185.00
3185.00
+35.00
1
909
09:45:39
3180.00
3185.00
3185.00
+35.00
1
908
09:44:54
3175.00
3185.00
3185.00
+35.00
1
907
09:44:46
3180.00
3185.00
3180.00
+30.00
1
906
09:44:35
3175.00
3180.00
3180.00
+30.00
1
905
09:43:22
3175.00
3185.00
3175.00
+25.00
1
904
09:43:21
3170.00
3180.00
3180.00
+30.00
1
903
09:43:07
3170.00
3175.00
3175.00
+25.00
1
902
09:43:05
3170.00
3175.00
3175.00
+25.00
1
901
09:43:00
3170.00
3175.00
3175.00
+25.00
2
900
09:42:51
3170.00
3175.00
3175.00
+25.00
1
898
09:42:47
3165.00
3170.00
3170.00
+20.00
4
897
09:42:42
3165.00
3170.00
3170.00
+20.00
1
893
09:42:32
3165.00
3170.00
3165.00
+15.00
1
892
09:42:12
3165.00
3170.00
3165.00
+15.00
1
891
09:41:22
3160.00
3165.00
3165.00
+15.00
1
890
09:41:19
3160.00
3165.00
3165.00
+15.00
1
889
09:41:07
3155.00
3165.00
3165.00
+15.00
1
888
09:41:05
3155.00
3165.00
3165.00
+15.00
2
887
09:41:05
3155.00
3165.00
3165.00
+15.00
2
885
09:41:04
3160.00
3165.00
3160.00
+10.00
1
883
09:40:42
3160.00
3165.00
3165.00
+15.00
1
882
09:40:42
3160.00
3165.00
3165.00
+15.00
1
881
09:40:26
3155.00
3165.00
3155.00
+5.00
1
880
09:40:06
3160.00
3165.00
3160.00
+10.00
1
879
09:39:48
3160.00
3165.00
3160.00
+10.00
1
878
09:39:33
3160.00
3165.00
3160.00
+10.00
1
877
09:39:30
3160.00
3165.00
3160.00
+10.00
1
876
09:39:26
3160.00
3165.00
3160.00
+10.00
1
875
09:39:22
3165.00
3170.00
3165.00
+15.00
1
874
09:39:20
3165.00
3170.00
3165.00
+15.00
1
873
09:39:11
3165.00
3170.00
3165.00
+15.00
1
872
09:39:09
3165.00
3170.00
3170.00
+20.00
1
871
09:39:00
3165.00
3170.00
3165.00
+15.00
1
870
09:38:53
3160.00
3170.00
3170.00
+20.00
1
869
09:38:52
3160.00
3170.00
3160.00
+10.00
1
868
09:38:42
3165.00
3170.00
3165.00
+15.00
1
867
09:38:38
3170.00
3175.00
3170.00
+20.00
1
866
09:38:28
3165.00
3180.00
3165.00
+15.00
1
865
09:38:14
3175.00
3180.00
3175.00
+25.00
1
864
09:38:11
3170.00
3180.00
3170.00
+20.00
1
863
09:38:04
3175.00
3180.00
3175.00
+25.00
1
862
09:38:04
3175.00
3180.00
3175.00
+25.00
3
861
09:37:08
3180.00
3185.00
3180.00
+30.00
1
858
09:36:54
3180.00
3185.00
3180.00
+30.00
1
857
09:36:53
3180.00
3185.00
3180.00
+30.00
1
856
09:36:48
3180.00
3185.00
3180.00
+30.00
1
855
09:36:35
3180.00
3185.00
3180.00
+30.00
3
854
09:36:23
3185.00
3190.00
3185.00
+35.00
1
851
09:36:18
3185.00
3190.00
3185.00
+35.00
1
850
09:36:04
3180.00
3185.00
3185.00
+35.00
1
849
09:36:01
3180.00
3185.00
3185.00
+35.00
1
848
09:35:47
3180.00
3185.00
3185.00
+35.00
3
847
09:35:42
3180.00
3185.00
3185.00
+35.00
1
844
09:35:39
3180.00
3185.00
3180.00
+30.00
1
843
09:35:30
3185.00
3190.00
3185.00
+35.00
2
842
09:35:30
3185.00
3190.00
3185.00
+35.00
4
840
09:35:25
3190.00
3200.00
3190.00
+40.00
4
836
09:35:25
3190.00
3200.00
3190.00
+40.00
1
832
09:35:15
3195.00
3200.00
3195.00
+45.00
1
831
09:35:14
3190.00
3195.00
3195.00
+45.00
1
830
09:35:09
3190.00
3195.00
3195.00
+45.00
1
829
09:35:02
3190.00
3195.00
3195.00
+45.00
1
828
09:34:56
3185.00
3195.00
3195.00
+45.00
1
827
09:34:56
3190.00
3195.00
3190.00
+40.00
6
826
09:34:52
3190.00
3195.00
3195.00
+45.00
1
820
09:34:52
3190.00
3195.00
3195.00
+45.00
1
819
09:34:51
3190.00
3195.00
3195.00
+45.00
1
818
09:34:50
3190.00
3195.00
3190.00
+40.00
1
817
09:34:46
3185.00
3190.00
3190.00
+40.00
2
816
09:34:40
3185.00
3190.00
3190.00
+40.00
1
814
09:34:39
3185.00
3190.00
3185.00
+35.00
1
813
09:34:38
3185.00
3190.00
3190.00
+40.00
1
812
09:34:32
3180.00
3185.00
3185.00
+35.00
1
811
09:34:31
3180.00
3185.00
3185.00
+35.00
1
810
09:34:19
3175.00
3180.00
3180.00
+30.00
1
809
09:34:16
3175.00
3180.00
3180.00
+30.00
1
808
09:34:16
3175.00
3180.00
3180.00
+30.00
1
807
09:34:13
3175.00
3180.00
3180.00
+30.00
1
806
09:34:11
3175.00
3180.00
3180.00
+30.00
1
805
09:34:10
3175.00
3180.00
3180.00
+30.00
1
804
09:34:10
3170.00
3175.00
3175.00
+25.00
1
803
09:34:10
3170.00
3175.00
3175.00
+25.00
3
802
09:34:10
3170.00
3175.00
3175.00
+25.00
1
799
09:34:01
3170.00
3175.00
3175.00
+25.00
1
798
09:34:01
3170.00
3175.00
3170.00
+20.00
1
797
09:34:00
3170.00
3175.00
3170.00
+20.00
1
796
09:33:57
3165.00
3170.00
3170.00
+20.00
4
795
09:33:55
3165.00
3170.00
3170.00
+20.00
1
791
09:33:41
3170.00
3175.00
3165.00
+15.00
1
790
09:33:41
3170.00
3175.00
3170.00
+20.00
1
789
09:33:38
3170.00
3175.00
3170.00
+20.00
1
788
09:33:25
3165.00
3170.00
3170.00
+20.00
1
787
09:33:23
3165.00
3170.00
3170.00
+20.00
1
786
09:33:12
3165.00
3170.00
3170.00
+20.00
3
785
09:33:12
3160.00
3170.00
3170.00
+20.00
1
782
09:32:51
3160.00
3170.00
3160.00
+10.00
1
781
09:32:41
3160.00
3165.00
3165.00
+15.00
1
780
09:32:31
3160.00
3165.00
3155.00
+5.00
1
779
09:32:31
3160.00
3165.00
3160.00
+10.00
1
778
09:32:29
3155.00
3165.00
3165.00
+15.00
1
777
09:32:29
3155.00
3160.00
3160.00
+10.00
8
776
09:32:29
3155.00
3160.00
3155.00
+5.00
1
768
09:32:20
3150.00
3155.00
3155.00
+5.00
1
767
09:32:19
3155.00
3160.00
3155.00
+5.00
1
766
09:32:18
3150.00
3160.00
3150.00
0
1
765
09:32:14
3150.00
3155.00
3155.00
+5.00
1
764
09:32:13
3155.00
3160.00
3155.00
+5.00
1
763
09:32:09
3150.00
3155.00
3155.00
+5.00
1
762
09:32:08
3150.00
3160.00
3150.00
0
3
761
09:32:07
3150.00
3160.00
3150.00
0
1
758
09:32:07
3150.00
3160.00
3160.00
+10.00
1
757
09:32:05
3155.00
3160.00
3155.00
+5.00
1
756
09:32:01
3150.00
3160.00
3150.00
0
1
755
09:32:00
3155.00
3160.00
3155.00
+5.00
1
754
09:32:00
3150.00
3160.00
3150.00
0
2
753
09:31:59
3150.00
3160.00
3150.00
0
1
751
09:31:49
3150.00
3160.00
3150.00
0
1
750
09:31:46
3150.00
3155.00
3155.00
+5.00
1
749
09:31:44
3150.00
3165.00
3150.00
0
1
748
09:31:44
3150.00
3160.00
3160.00
+10.00
1
747
09:31:44
3155.00
3160.00
3155.00
+5.00
1
746
09:31:44
3155.00
3160.00
3155.00
+5.00
1
745
09:31:38
3155.00
3160.00
3160.00
+10.00
2
744
09:31:35
3155.00
3165.00
3155.00
+5.00
1
742
09:31:34
3160.00
3165.00
3160.00
+10.00
5
741
09:31:34
3160.00
3165.00
3160.00
+10.00
1
736
09:31:32
3165.00
3170.00
3165.00
+15.00
1
735
09:31:32
3165.00
3170.00
3165.00
+15.00
1
734
09:31:29
3165.00
3170.00
3165.00
+15.00
1
733
09:31:27
3165.00
3170.00
3165.00
+15.00
1
732
09:31:17
3165.00
3170.00
3170.00
+20.00
3
731
09:31:15
3165.00
3170.00
3170.00
+20.00
1
728
09:31:14
3170.00
3175.00
3170.00
+20.00
3
727
09:31:13
3170.00
3175.00
3170.00
+20.00
1
724
09:31:05
3175.00
3180.00
3175.00
+25.00
1
723
09:31:03
3175.00
3180.00
3175.00
+25.00
1
722
09:30:43
3175.00
3185.00
3175.00
+25.00
1
721
09:30:40
3175.00
3185.00
3175.00
+25.00
1
720
09:30:33
3180.00
3190.00
3180.00
+30.00
1
719
09:30:24
3180.00
3190.00
3180.00
+30.00
5
718
09:30:22
3185.00
3195.00
3185.00
+35.00
1
713
09:30:22
3190.00
3195.00
3190.00
+40.00
1
712
09:30:19
3190.00
3195.00
3190.00
+40.00
1
711
09:30:19
3185.00
3195.00
3195.00
+45.00
1
710
09:30:17
3190.00
3200.00
3190.00
+40.00
3
709
09:30:17
3195.00
3200.00
3195.00
+45.00
1
706
09:30:11
3190.00
3200.00
3200.00
+50.00
1
705
09:30:10
3195.00
3200.00
3195.00
+45.00
6
704
09:30:07
3200.00
3205.00
3200.00
+50.00
1
698
09:30:05
3200.00
3205.00
3200.00
+50.00
1
697
09:29:57
3195.00
3200.00
3200.00
+50.00
1
696
09:29:56
3195.00
3200.00
3200.00
+50.00
1
695
09:29:56
3195.00
3200.00
3200.00
+50.00
1
694
09:29:40
3195.00
3200.00
3200.00
+50.00
1
693
09:29:40
3195.00
3200.00
3200.00
+50.00
1
692
09:29:08
3195.00
3200.00
3195.00
+45.00
1
691
09:28:15
3195.00
3200.00
3200.00
+50.00
1
690
09:28:03
3195.00
3200.00
3195.00
+45.00
1
689
09:28:00
3190.00
3195.00
3195.00
+45.00
1
688
09:28:00
3190.00
3195.00
3195.00
+45.00
1
687
09:27:57
3190.00
3200.00
3190.00
+40.00
1
686
09:27:55
3195.00
3200.00
3195.00
+45.00
2
685
09:27:22
3195.00
3200.00
3195.00
+45.00
1
683
09:26:57
3195.00
3200.00
3195.00
+45.00
1
682
09:26:23
3190.00
3200.00
3190.00
+40.00
1
681
09:26:23
3195.00
3200.00
3195.00
+45.00
1
680
09:26:08
3195.00
3205.00
3195.00
+45.00
1
679
09:26:06
3190.00
3200.00
3200.00
+50.00
7
678
09:26:03
3185.00
3190.00
3190.00
+40.00
1
671
09:26:01
3185.00
3195.00
3195.00
+45.00
1
670
09:26:01
3185.00
3190.00
3190.00
+40.00
1
669
09:26:00
3190.00
3195.00
3190.00
+40.00
1
668
09:25:47
3190.00
3200.00
3190.00
+40.00
1
667
09:25:34
3185.00
3190.00
3190.00
+40.00
1
666
09:25:34
3185.00
3190.00
3190.00
+40.00
3
665
09:25:34
3190.00
3200.00
3190.00
+40.00
2
662
09:25:32
3190.00
3200.00
3190.00
+40.00
1
660
09:25:24
3190.00
3200.00
3190.00
+40.00
1
659
09:25:23
3190.00
3195.00
3195.00
+45.00
1
658
09:25:15
3195.00
3200.00
3195.00
+45.00
1
657
09:25:12
3190.00
3195.00
3195.00
+45.00
2
656
09:25:09
3190.00
3195.00
3195.00
+45.00
2
654
09:25:09
3195.00
3200.00
3195.00
+45.00
3
652
09:24:59
3195.00
3200.00
3195.00
+45.00
1
649
09:24:54
3200.00
3205.00
3200.00
+50.00
1
648
09:24:47
3200.00
3205.00
3200.00
+50.00
1
647
09:24:47
3200.00
3205.00
3200.00
+50.00
1
646
09:24:45
3195.00
3200.00
3200.00
+50.00
1
645
09:24:45
3195.00
3200.00
3200.00
+50.00
4
644
09:24:44
3190.00
3200.00
3200.00
+50.00
1
640
09:24:44
3190.00
3200.00
3200.00
+50.00
1
639
09:24:44
3190.00
3195.00
3195.00
+45.00
1
638
09:24:39
3195.00
3200.00
3195.00
+45.00
1
637
09:24:29
3195.00
3200.00
3200.00
+50.00
1
636
09:24:29
3195.00
3200.00
3195.00
+45.00
1
635
09:24:21
3200.00
3205.00
3200.00
+50.00
2
634
09:24:13
3200.00
3210.00
3210.00
+60.00
1
632
09:24:10
3205.00
3215.00
3205.00
+55.00
1
631
09:24:07
3205.00
3215.00
3205.00
+55.00
1
630
09:24:06
3205.00
3215.00
3205.00
+55.00
1
629
09:24:06
3205.00
3215.00
3205.00
+55.00
1
628
09:23:42
3210.00
3215.00
3210.00
+60.00
1
627
09:23:37
3205.00
3210.00
3210.00
+60.00
1
626
09:23:36
3210.00
3215.00
3210.00
+60.00
4
625
09:23:30
3210.00
3215.00
3210.00
+60.00
1
621
09:22:44
3210.00
3220.00
3210.00
+60.00
1
620
09:22:44
3210.00
3220.00
3210.00
+60.00
1
619
09:22:27
3215.00
3220.00
3215.00
+65.00
1
618
09:22:23
3210.00
3220.00
3220.00
+70.00
1
617
09:22:15
3210.00
3215.00
3215.00
+65.00
2
616
09:22:05
3200.00
3210.00
3210.00
+60.00
1
614
09:22:05
3200.00
3210.00
3210.00
+60.00
1
613
09:22:00
3200.00
3210.00
3210.00
+60.00
1
612
09:22:00
3200.00
3210.00
3210.00
+60.00
2
611
09:21:59
3195.00
3205.00
3205.00
+55.00
1
609
09:21:59
3195.00
3200.00
3200.00
+50.00
1
608
09:21:59
3195.00
3205.00
3205.00
+55.00
1
607
09:21:59
3200.00
3210.00
3200.00
+50.00
1
606
09:21:57
3200.00
3210.00
3200.00
+50.00
3
605
09:21:54
3200.00
3210.00
3200.00
+50.00
2
602
09:21:50
3200.00
3205.00
3205.00
+55.00
3
600
09:21:48
3200.00
3205.00
3205.00
+55.00
1
597
09:21:41
3205.00
3215.00
3205.00
+55.00
1
596
09:21:41
3205.00
3215.00
3205.00
+55.00
1
595
09:21:41
3205.00
3215.00
3205.00
+55.00
1
594
09:21:37
3210.00
3215.00
3210.00
+60.00
5
593
09:21:37
3210.00
3215.00
3210.00
+60.00
5
588
09:21:37
3210.00
3215.00
3210.00
+60.00
1
583
09:21:30
3210.00
3215.00
3215.00
+65.00
1
582
09:21:17
3210.00
3215.00
3215.00
+65.00
1
581
09:20:57
3220.00
3225.00
3220.00
+70.00
1
580
09:20:57
3220.00
3225.00
3220.00
+70.00
1
579
09:20:54
3220.00
3225.00
3220.00
+70.00
3
578
09:20:20
3225.00
3230.00
3230.00
+80.00
1
575
09:20:16
3230.00
3235.00
3230.00
+80.00
1
574
09:20:16
3230.00
3235.00
3230.00
+80.00
1
573
09:20:13
3230.00
3235.00
3230.00
+80.00
1
572
09:20:12
3230.00
3235.00
3230.00
+80.00
1
571
09:19:59
3225.00
3230.00
3230.00
+80.00
1
570
09:19:59
3225.00
3230.00
3230.00
+80.00
2
569
09:19:45
3220.00
3225.00
3225.00
+75.00
1
567
09:19:40
3220.00
3230.00
3220.00
+70.00
1
566
09:19:36
3220.00
3225.00
3225.00
+75.00
1
565
09:19:35
3220.00
3225.00
3225.00
+75.00
1
564
09:19:34
3220.00
3225.00
3225.00
+75.00
1
563
09:19:30
3220.00
3225.00
3225.00
+75.00
1
562
09:19:11
3225.00
3230.00
3225.00
+75.00
1
561
09:19:09
3225.00
3230.00
3225.00
+75.00
2
560
09:18:44
3230.00
3240.00
3230.00
+80.00
3
558
09:18:40
3230.00
3235.00
3235.00
+85.00
1
555
09:18:23
3230.00
3240.00
3230.00
+80.00
1
554
09:18:16
3230.00
3240.00
3230.00
+80.00
1
553
09:18:11
3245.00
3250.00
3245.00
+95.00
4
552
09:18:11
3245.00
3250.00
3245.00
+95.00
8
548
09:18:11
3225.00
3240.00
3240.00
+90.00
2
540
09:18:04
3245.00
3250.00
3245.00
+95.00
4
538
09:18:04
3245.00
3250.00
3245.00
+95.00
4
534
09:18:04
3230.00
3245.00
3245.00
+95.00
2
530
09:18:04
3230.00
3245.00
3230.00
+80.00
1
528
09:17:56
3225.00
3240.00
3245.00
+95.00
2
527
09:17:56
3225.00
3240.00
3240.00
+90.00
3
525
09:17:50
3225.00
3235.00
3240.00
+90.00
1
522
09:17:50
3225.00
3235.00
3235.00
+85.00
4
521
09:17:45
3230.00
3235.00
3230.00
+80.00
1
517
09:17:45
3230.00
3235.00
3230.00
+80.00
2
516
09:17:45
3235.00
3240.00
3235.00
+85.00
1
514
09:17:45
3235.00
3245.00
3235.00
+85.00
6
513
09:17:45
3240.00
3245.00
3240.00
+90.00
5
507
09:17:34
3245.00
3255.00
3245.00
+95.00
3
502
09:17:34
3245.00
3255.00
3245.00
+95.00
1
499
09:17:32
3250.00
3255.00
3250.00
+100.00
4
498
09:17:32
3250.00
3255.00
3250.00
+100.00
3
494
09:17:05
3255.00
3260.00
3255.00
+105.00
1
491
09:16:58
3250.00
3260.00
3250.00
+100.00
1
490
09:16:53
3250.00
3260.00
3250.00
+100.00
1
489
09:16:25
3250.00
3260.00
3250.00
+100.00
1
488
09:16:24
3250.00
3260.00
3250.00
+100.00
1
487
09:16:22
3250.00
3260.00
3250.00
+100.00
1
486
09:16:20
3250.00
3260.00
3260.00
+110.00
1
485
09:16:20
3250.00
3260.00
3260.00
+110.00
2
484
09:16:20
3250.00
3260.00
3250.00
+100.00
1
482
09:16:20
3250.00
3260.00
3250.00
+100.00
1
481
09:16:20
3245.00
3260.00
3260.00
+110.00
1
480
09:16:20
3245.00
3255.00
3255.00
+105.00
2
479
09:16:20
3245.00
3250.00
3250.00
+100.00
3
477
09:16:20
3245.00
3250.00
3250.00
+100.00
1
474
09:16:20
3245.00
3250.00
3250.00
+100.00
1
473
09:16:20
3245.00
3250.00
3250.00
+100.00
8
472
09:15:13
3240.00
3250.00
3250.00
+100.00
1
464
09:15:13
3240.00
3245.00
3245.00
+95.00
2
463
09:15:11
3240.00
3245.00
3245.00
+95.00
1
461
09:15:11
3240.00
3245.00
3245.00
+95.00
1
460
09:15:11
3245.00
3250.00
3245.00
+95.00
1
459
09:15:03
3240.00
3250.00
3240.00
+90.00
1
458
09:15:03
3240.00
3250.00
3240.00
+90.00
1
457
09:15:02
3240.00
3245.00
3245.00
+95.00
1
456
09:14:44
3245.00
3250.00
3245.00
+95.00
1
455
09:14:34
3240.00
3250.00
3240.00
+90.00
1
454
09:14:29
3240.00
3250.00
3240.00
+90.00
1
453
09:14:07
3240.00
3250.00
3240.00
+90.00
1
452
09:14:07
3240.00
3250.00
3250.00
+100.00
1
451
09:14:07
3240.00
3250.00
3240.00
+90.00
5
450
09:13:51
3240.00
3250.00
3240.00
+90.00
1
445
09:13:50
3240.00
3250.00
3250.00
+100.00
1
444
09:13:50
3240.00
3245.00
3245.00
+95.00
2
443
09:13:50
3240.00
3245.00
3245.00
+95.00
3
441
09:13:50
3240.00
3245.00
3245.00
+95.00
1
438
09:13:50
3240.00
3245.00
3240.00
+90.00
1
437
09:13:48
3235.00
3240.00
3240.00
+90.00
1
436
09:13:46
3235.00
3240.00
3240.00
+90.00
1
435
09:13:45
3235.00
3240.00
3240.00
+90.00
1
434
09:13:28
3235.00
3240.00
3240.00
+90.00
1
433
09:13:28
3235.00
3240.00
3240.00
+90.00
1
432
09:13:10
3235.00
3245.00
3245.00
+95.00
1
431
09:12:36
3235.00
3245.00
3245.00
+95.00
1
430
09:12:33
3240.00
3250.00
3240.00
+90.00
3
429
09:12:33
3245.00
3250.00
3245.00
+95.00
6
426
09:12:33
3245.00
3250.00
3245.00
+95.00
1
420
09:11:41
3245.00
3250.00
3250.00
+100.00
1
419
09:11:37
3250.00
3255.00
3250.00
+100.00
1
418
09:11:34
3250.00
3255.00
3250.00
+100.00
1
417
09:11:29
3250.00
3255.00
3250.00
+100.00
1
416
09:11:27
3250.00
3255.00
3250.00
+100.00
1
415
09:11:26
3250.00
3255.00
3250.00
+100.00
1
414
09:11:24
3250.00
3255.00
3250.00
+100.00
1
413
09:11:14
3250.00
3255.00
3250.00
+100.00
1
412
09:10:33
3255.00
3260.00
3255.00
+105.00
1
411
09:10:27
3255.00
3260.00
3255.00
+105.00
3
410
09:10:22
3255.00
3260.00
3255.00
+105.00
3
407
09:10:21
3260.00
3265.00
3260.00
+110.00
1
404
09:10:18
3260.00
3265.00
3260.00
+110.00
1
403
09:10:18
3260.00
3265.00
3260.00
+110.00
1
402
09:10:15
3260.00
3265.00
3260.00
+110.00
1
401
09:10:13
3260.00
3265.00
3260.00
+110.00
2
400
09:09:59
3260.00
3265.00
3260.00
+110.00
1
398
09:09:53
3260.00
3265.00
3260.00
+110.00
1
397
09:09:37
3260.00
3265.00
3260.00
+110.00
1
396
09:09:36
3255.00
3260.00
3260.00
+110.00
1
395
09:09:36
3255.00
3260.00
3260.00
+110.00
1
394
09:09:34
3255.00
3260.00
3260.00
+110.00
1
393
09:09:34
3255.00
3260.00
3260.00
+110.00
1
392
09:09:34
3255.00
3260.00
3260.00
+110.00
2
391
09:09:33
3255.00
3260.00
3260.00
+110.00
1
389
09:09:33
3255.00
3260.00
3260.00
+110.00
1
388
09:09:28
3255.00
3260.00
3260.00
+110.00
1
387
09:09:05
3255.00
3260.00
3260.00
+110.00
1
386
09:08:56
3255.00
3260.00
3260.00
+110.00
1
385
09:08:41
3255.00
3260.00
3260.00
+110.00
1
384
09:08:39
3260.00
3265.00
3260.00
+110.00
1
383
09:08:33
3255.00
3260.00
3260.00
+110.00
2
382
09:08:33
3255.00
3260.00
3260.00
+110.00
1
380
09:08:21
3255.00
3260.00
3260.00
+110.00
1
379
09:08:21
3255.00
3260.00
3260.00
+110.00
1
378
09:08:08
3255.00
3260.00
3255.00
+105.00
1
377
09:07:54
3255.00
3265.00
3255.00
+105.00
1
376
09:07:53
3250.00
3265.00
3250.00
+100.00
1
375
09:07:49
3255.00
3265.00
3255.00
+105.00
1
374
09:07:46
3250.00
3265.00
3250.00
+100.00
1
373
09:07:44
3250.00
3265.00
3250.00
+100.00
1
372
09:07:42
3250.00
3265.00
3250.00
+100.00
1
371
09:07:41
3250.00
3260.00
3260.00
+110.00
5
370
09:07:41
3250.00
3260.00
3260.00
+110.00
6
365
09:07:41
3245.00
3255.00
3255.00
+105.00
9
359
09:07:41
3245.00
3250.00
3250.00
+100.00
7
350
09:07:40
3245.00
3250.00
3250.00
+100.00
1
343
09:07:35
3245.00
3250.00
3245.00
+95.00
1
342
09:07:34
3245.00
3250.00
3245.00
+95.00
1
341
09:07:33
3245.00
3250.00
3250.00
+100.00
1
340
09:07:29
3245.00
3250.00
3245.00
+95.00
1
339
09:07:16
3245.00
3250.00
3245.00
+95.00
3
338
09:07:09
3245.00
3250.00
3245.00
+95.00
1
335
09:07:06
3245.00
3250.00
3245.00
+95.00
1
334
09:06:56
3245.00
3250.00
3250.00
+100.00
1
333
09:06:55
3245.00
3250.00
3245.00
+95.00
2
332
09:06:44
3245.00
3255.00
3245.00
+95.00
1
330
09:06:44
3245.00
3255.00
3245.00
+95.00
1
329
09:06:39
3245.00
3255.00
3245.00
+95.00
1
328
09:06:28
3245.00
3255.00
3245.00
+95.00
1
327
09:06:20
3250.00
3255.00
3250.00
+100.00
1
326
09:06:13
3245.00
3255.00
3245.00
+95.00
1
325
09:06:12
3245.00
3250.00
3250.00
+100.00
5
324
09:06:01
3245.00
3250.00
3245.00
+95.00
1
319
09:06:00
3245.00
3250.00
3250.00
+100.00
1
318
09:06:00
3245.00
3250.00
3245.00
+95.00
1
317
09:05:41
3240.00
3250.00
3250.00
+100.00
1
316
09:05:38
3245.00
3250.00
3245.00
+95.00
3
315
09:05:35
3250.00
3255.00
3250.00
+100.00
7
312
09:05:35
3250.00
3255.00
3250.00
+100.00
2
305
09:05:15
3255.00
3260.00
3255.00
+105.00
1
303
09:05:12
3250.00
3255.00
3255.00
+105.00
1
302
09:05:11
3250.00
3255.00
3255.00
+105.00
1
301
09:05:08
3250.00
3255.00
3255.00
+105.00
1
300
09:05:07
3250.00
3255.00
3255.00
+105.00
1
299
09:05:04
3250.00
3255.00
3255.00
+105.00
1
298
09:05:02
3250.00
3255.00
3255.00
+105.00
1
297
09:04:57
3255.00
3260.00
3255.00
+105.00
1
296
09:04:57
3255.00
3260.00
3255.00
+105.00
4
295
09:04:52
3255.00
3260.00
3255.00
+105.00
1
291
09:04:42
3255.00
3260.00
3255.00
+105.00
1
290
09:04:42
3255.00
3260.00
3255.00
+105.00
1
289
09:04:40
3255.00
3260.00
3255.00
+105.00
1
288
09:04:35
3255.00
3260.00
3260.00
+110.00
1
287
09:04:30
3255.00
3260.00
3255.00
+105.00
1
286
09:04:29
3255.00
3260.00
3255.00
+105.00
1
285
09:04:29
3255.00
3260.00
3255.00
+105.00
1
284
09:04:28
3250.00
3260.00
3260.00
+110.00
1
283
09:04:22
3250.00
3255.00
3255.00
+105.00
1
282
09:04:21
3255.00
3260.00
3255.00
+105.00
2
281
09:04:21
3255.00
3260.00
3255.00
+105.00
1
279
09:04:20
3255.00
3260.00
3260.00
+110.00
3
278
09:04:20
3255.00
3260.00
3260.00
+110.00
1
275
09:04:20
3255.00
3260.00
3260.00
+110.00
1
274
09:04:13
3255.00
3260.00
3260.00
+110.00
2
273
09:04:08
3255.00
3260.00
3255.00
+105.00
1
271
09:04:08
3255.00
3260.00
3255.00
+105.00
1
270
09:03:43
3250.00
3255.00
3255.00
+105.00
1
269
09:03:43
3250.00
3255.00
3255.00
+105.00
1
268
09:03:41
3255.00
3260.00
3255.00
+105.00
1
267
09:03:38
3255.00
3265.00
3255.00
+105.00
1
266
09:03:37
3260.00
3265.00
3260.00
+110.00
1
265
09:03:35
3260.00
3265.00
3260.00
+110.00
1
264
09:03:35
3255.00
3260.00
3260.00
+110.00
1
263
09:03:31
3250.00
3260.00
3260.00
+110.00
1
262
09:03:29
3250.00
3260.00
3260.00
+110.00
1
261
09:03:28
3255.00
3260.00
3255.00
+105.00
1
260
09:03:28
3255.00
3260.00
3260.00
+110.00
1
259
09:03:26
3255.00
3260.00
3260.00
+110.00
1
258
09:03:21
3250.00
3260.00
3260.00
+110.00
1
257
09:03:20
3250.00
3255.00
3255.00
+105.00
1
256
09:03:19
3255.00
3260.00
3255.00
+105.00
1
255
09:03:19
3255.00
3260.00
3255.00
+105.00
2
254
09:03:15
3255.00
3260.00
3255.00
+105.00
1
252
09:03:12
3250.00
3260.00
3250.00
+100.00
1
251
09:03:12
3255.00
3260.00
3255.00
+105.00
1
250
09:03:12
3255.00
3260.00
3255.00
+105.00
2
249
09:03:06
3250.00
3255.00
3255.00
+105.00
1
247
09:03:06
3250.00
3255.00
3255.00
+105.00
1
246
09:03:06
3250.00
3255.00
3255.00
+105.00
1
245
09:03:02
3250.00
3255.00
3250.00
+100.00
1
244
09:03:01
3250.00
3255.00
3250.00
+100.00
1
243
09:02:59
3250.00
3255.00
3250.00
+100.00
1
242
09:02:59
3250.00
3255.00
3250.00
+100.00
1
241
09:02:56
3245.00
3255.00
3245.00
+95.00
1
240
09:02:55
3245.00
3255.00
3255.00
+105.00
1
239
09:02:55
3245.00
3250.00
3250.00
+100.00
1
238
09:02:55
3245.00
3250.00
3250.00
+100.00
6
237
09:02:45
3235.00
3245.00
3245.00
+95.00
7
231
09:02:44
3235.00
3240.00
3240.00
+90.00
1
224
09:02:44
3235.00
3240.00
3240.00
+90.00
1
223
09:02:35
3235.00
3240.00
3240.00
+90.00
1
222
09:02:31
3240.00
3245.00
3240.00
+90.00
1
221
09:02:31
3240.00
3245.00
3240.00
+90.00
1
220
09:02:27
3240.00
3245.00
3245.00
+95.00
1
219
09:02:27
3240.00
3245.00
3240.00
+90.00
1
218
09:02:24
3230.00
3240.00
3240.00
+90.00
2
217
09:02:24
3230.00
3240.00
3240.00
+90.00
2
215
09:02:24
3230.00
3240.00
3240.00
+90.00
2
213
09:02:20
3225.00
3240.00
3240.00
+90.00
1
211
09:02:20
3235.00
3240.00
3235.00
+85.00
2
210
09:02:17
3235.00
3240.00
3240.00
+90.00
1
208
09:02:15
3235.00
3240.00
3240.00
+90.00
1
207
09:02:14
3240.00
3245.00
3240.00
+90.00
5
206
09:02:14
3240.00
3245.00
3240.00
+90.00
1
201
09:02:10
3240.00
3245.00
3240.00
+90.00
1
200
09:02:03
3240.00
3245.00
3245.00
+95.00
1
199
09:02:03
3240.00
3245.00
3240.00
+90.00
1
198
09:02:02
3240.00
3245.00
3240.00
+90.00
1
197
09:01:59
3240.00
3245.00
3240.00
+90.00
1
196
09:01:58
3235.00
3240.00
3240.00
+90.00
1
195
09:01:58
3235.00
3240.00
3235.00
+85.00
1
194
09:01:58
3235.00
3240.00
3240.00
+90.00
1
193
09:01:57
3235.00
3240.00
3240.00
+90.00
1
192
09:01:53
3230.00
3245.00
3245.00
+95.00
1
191
09:01:53
3230.00
3245.00
3245.00
+95.00
1
190
09:01:51
3230.00
3240.00
3240.00
+90.00
1
189
09:01:46
3225.00
3245.00
3245.00
+95.00
1
188
09:01:45
3225.00
3240.00
3240.00
+90.00
3
187
09:01:45
3225.00
3240.00
3240.00
+90.00
1
184
09:01:45
3225.00
3235.00
3235.00
+85.00
3
183
09:01:43
3220.00
3235.00
3220.00
+70.00
1
180
09:01:43
3215.00
3235.00
3235.00
+85.00
1
179
09:01:43
3215.00
3230.00
3230.00
+80.00
4
178
09:01:41
3215.00
3225.00
3225.00
+75.00
1
174
09:01:40
3215.00
3225.00
3215.00
+65.00
1
173
09:01:31
3215.00
3230.00
3215.00
+65.00
2
172
09:01:26
3210.00
3225.00
3210.00
+60.00
1
170
09:01:17
3205.00
3235.00
3205.00
+55.00
1
169
09:01:17
3205.00
3210.00
3210.00
+60.00
1
168
09:01:15
3210.00
3235.00
3210.00
+60.00
1
167
09:01:15
3210.00
3235.00
3210.00
+60.00
1
166
09:01:11
3220.00
3235.00
3220.00
+70.00
1
165
09:01:08
3230.00
3235.00
3230.00
+80.00
1
164
09:01:08
3225.00
3235.00
3225.00
+75.00
1
163
09:01:07
3230.00
3240.00
3230.00
+80.00
1
162
09:01:07
3235.00
3240.00
3235.00
+85.00
5
161
09:01:07
3235.00
3240.00
3235.00
+85.00
3
156
09:01:07
3235.00
3245.00
3235.00
+85.00
1
153
09:01:05
3240.00
3245.00
3240.00
+90.00
1
152
09:01:00
3240.00
3245.00
3240.00
+90.00
1
151
09:01:00
3240.00
3245.00
3245.00
+95.00
1
150
09:01:00
3245.00
3250.00
3245.00
+95.00
10
149
09:01:00
3245.00
3250.00
3245.00
+95.00
1
139
09:00:59
3245.00
3250.00
3250.00
+100.00
2
138
09:00:57
3245.00
3250.00
3250.00
+100.00
1
136
09:00:57
3245.00
3250.00
3250.00
+100.00
1
135
09:00:56
3245.00
3250.00
3245.00
+95.00
1
134
09:00:56
3250.00
3255.00
3250.00
+100.00
3
133
09:00:56
3250.00
3255.00
3250.00
+100.00
1
130
09:00:52
3250.00
3255.00
3250.00
+100.00
1
129
09:00:51
3250.00
3255.00
3255.00
+105.00
1
128
09:00:51
3250.00
3255.00
3250.00
+100.00
1
127
09:00:51
3250.00
3255.00
3250.00
+100.00
1
126
09:00:49
3250.00
3260.00
3250.00
+100.00
1
125
09:00:47
3250.00
3260.00
3250.00
+100.00
1
124
09:00:47
3250.00
3255.00
3255.00
+105.00
1
123
09:00:45
3255.00
3260.00
3255.00
+105.00
1
122
09:00:45
3250.00
3260.00
3250.00
+100.00
1
121
09:00:43
3250.00
3255.00
3255.00
+105.00
1
120
09:00:42
3250.00
3255.00
3250.00
+100.00
1
119
09:00:41
3250.00
3255.00
3250.00
+100.00
1
118
09:00:37
3245.00
3250.00
3250.00
+100.00
1
117
09:00:35
3255.00
3260.00
3255.00
+105.00
1
116
09:00:35
3245.00
3255.00
3255.00
+105.00
4
115
09:00:35
3245.00
3255.00
3245.00
+95.00
1
111
09:00:33
3245.00
3255.00
3255.00
+105.00
1
110
09:00:32
3250.00
3255.00
3250.00
+100.00
1
109
09:00:31
3250.00
3255.00
3250.00
+100.00
1
108
09:00:27
3245.00
3255.00
3245.00
+95.00
1
107
09:00:27
3250.00
3255.00
3250.00
+100.00
1
106
09:00:27
3245.00
3250.00
3250.00
+100.00
1
105
09:00:26
3250.00
3255.00
3250.00
+100.00
1
104
09:00:25
3245.00
3255.00
3245.00
+95.00
1
103
09:00:22
3250.00
3255.00
3250.00
+100.00
1
102
09:00:22
3255.00
3270.00
3255.00
+105.00
1
101
09:00:20
3245.00
3265.00
3265.00
+115.00
1
100
09:00:19
3245.00
3265.00
3245.00
+95.00
1
99
09:00:17
3245.00
3250.00
3250.00
+100.00
1
98
09:00:17
3235.00
3250.00
3250.00
+100.00
1
97
09:00:13
3245.00
3270.00
3245.00
+95.00
1
96
09:00:12
3260.00
3270.00
3260.00
+110.00
1
95
09:00:12
3260.00
3270.00
3270.00
+120.00
1
94
09:00:12
3260.00
3270.00
3270.00
+120.00
1
93
09:00:12
3260.00
3270.00
3270.00
+120.00
1
92
09:00:12
3260.00
3270.00
3260.00
+110.00
1
91
09:00:12
3260.00
3265.00
3265.00
+115.00
1
90
09:00:12
3260.00
3265.00
3265.00
+115.00
1
89
09:00:11
3250.00
3265.00
3265.00
+115.00
1
88
09:00:11
3250.00
3260.00
3260.00
+110.00
1
87
09:00:11
3245.00
3260.00
3260.00
+110.00
4
86
09:00:11
3240.00
3255.00
3255.00
+105.00
3
82
09:00:11
3240.00
3250.00
3250.00
+100.00
7
79
09:00:11
3240.00
3250.00
3250.00
+100.00
1
72
09:00:11
3240.00
3250.00
3250.00
+100.00
1
71
09:00:11
3235.00
3245.00
3245.00
+95.00
1
70
09:00:09
3235.00
3245.00
3245.00
+95.00
1
69
09:00:09
3235.00
3245.00
3245.00
+95.00
1
68
09:00:08
3235.00
3245.00
3235.00
+85.00
1
67
09:00:07
3235.00
3245.00
3245.00
+95.00
1
66
09:00:01
3235.00
3245.00
3235.00
+85.00
1
65
09:00:00
3240.00
3245.00
3235.00
+85.00
1
64
09:00:00
3240.00
3245.00
3240.00
+90.00
1
63
09:00:00
3240.00
3245.00
3240.00
+90.00
2
62
09:00:00
3240.00
3245.00
3240.00
+90.00
1
60
09:00:00
--
--
3245.00
+95.00
59
59
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
MyCard 3000點虛擬點數卡
PChome 購物儲值1, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
PChome儲值 20, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值30, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值50, 000元
PChome 購物儲值25, 000元
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
台股土洋對作 外資賣超237億、...
美光創收盤新高 記憶體族群走揚...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
寶林茶室中毒案死者相驗 台灣首...
‧
Google去年刪除逾55億個不良廣...
‧
公勝保經董事會通過擬配息4.5元...
更多
加密貨幣
比特幣
BTC
70882.55
1,427.21
2.05%
以太幣
ETH
3563.48
63.36
1.81%
瑞波幣
XRP
0.631101
0.02
3.13%
比特幣現金
BCH
573.64
33.85
6.27%
萊特幣
LTC
94.00
0.32
0.35%
卡達幣
ADA
0.651719
0.00
0.50%
波場幣
TRX
0.120218
0.00
0.61%
恆星幣
XLM
0.137662
0.00
2.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。