最新[公告] 皇家美食:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。熱門中華電信ADR26日上漲0.38美元漲幅1.03%折台股121.87元

更新報價

世芯-KY (3661) 半導體業上市

2690.00 ▼-135.00 -4.78% 69.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-135.00	2,567	2690.00	21	2700.00	28	2710.00	2725.00	2665.00	2825.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2690.00	2700.00	2690.00	-135.00	10	2567
13:30:00	2690.00	2700.00	2690.00	-135.00	209	2557
13:24:46	2695.00	2700.00	2700.00	-125.00	1	2348
13:24:44	2695.00	2700.00	2700.00	-125.00	1	2347
13:24:44	2695.00	2700.00	2695.00	-130.00	2	2346
13:24:44	2695.00	2700.00	2695.00	-130.00	1	2344
13:24:44	2695.00	2700.00	2695.00	-130.00	1	2343
13:24:41	2695.00	2700.00	2695.00	-130.00	1	2342
13:24:39	2695.00	2700.00	2700.00	-125.00	1	2341
13:24:28	2695.00	2700.00	2700.00	-125.00	1	2340
13:24:22	2695.00	2700.00	2695.00	-130.00	1	2339
13:24:19	2695.00	2700.00	2700.00	-125.00	1	2338
13:24:18	2695.00	2700.00	2700.00	-125.00	1	2337
13:24:18	2695.00	2700.00	2700.00	-125.00	1	2336
13:24:17	2695.00	2700.00	2695.00	-130.00	1	2335
13:24:15	2695.00	2700.00	2695.00	-130.00	1	2334
13:24:14	2695.00	2700.00	2700.00	-125.00	1	2333
13:24:14	2695.00	2700.00	2700.00	-125.00	1	2332
13:24:10	2695.00	2700.00	2695.00	-130.00	1	2331
13:24:09	2695.00	2700.00	2695.00	-130.00	1	2330
13:24:06	2695.00	2700.00	2700.00	-125.00	1	2329
13:24:06	2695.00	2700.00	2695.00	-130.00	1	2328
13:24:04	2695.00	2700.00	2700.00	-125.00	1	2327
13:24:03	2695.00	2700.00	2695.00	-130.00	1	2326
13:24:02	2695.00	2700.00	2700.00	-125.00	1	2325
13:24:02	2695.00	2700.00	2695.00	-130.00	1	2324
13:24:00	2695.00	2700.00	2700.00	-125.00	1	2323
13:24:00	2695.00	2700.00	2700.00	-125.00	1	2322
13:23:47	2695.00	2700.00	2700.00	-125.00	1	2321
13:23:44	2695.00	2700.00	2695.00	-130.00	1	2320
13:23:35	2695.00	2700.00	2695.00	-130.00	1	2319
13:23:21	2695.00	2700.00	2695.00	-130.00	1	2318
13:23:03	2695.00	2700.00	2695.00	-130.00	1	2317
13:22:56	2695.00	2700.00	2700.00	-125.00	1	2316
13:22:32	2695.00	2700.00	2700.00	-125.00	1	2315
13:22:03	2695.00	2700.00	2700.00	-125.00	1	2314
13:22:00	2695.00	2700.00	2700.00	-125.00	1	2313
13:21:09	2695.00	2700.00	2695.00	-130.00	1	2312
13:21:03	2690.00	2695.00	2695.00	-130.00	1	2311
13:21:03	2690.00	2695.00	2695.00	-130.00	7	2310
13:21:02	2690.00	2695.00	2695.00	-130.00	2	2303
13:20:56	2690.00	2695.00	2695.00	-130.00	1	2301
13:20:36	2690.00	2700.00	2690.00	-135.00	1	2300
13:20:36	2690.00	2695.00	2695.00	-130.00	1	2299
13:20:36	2690.00	2695.00	2695.00	-130.00	1	2298
13:20:36	2690.00	2695.00	2695.00	-130.00	2	2297
13:20:35	2695.00	2700.00	2695.00	-130.00	1	2295
13:20:34	2695.00	2700.00	2695.00	-130.00	2	2294
13:20:31	2695.00	2700.00	2695.00	-130.00	1	2292
13:20:30	2695.00	2700.00	2695.00	-130.00	1	2291
13:20:30	2695.00	2700.00	2695.00	-130.00	1	2290
13:20:28	2695.00	2700.00	2695.00	-130.00	1	2289
13:20:24	2695.00	2700.00	2695.00	-130.00	1	2288
13:20:12	2695.00	2700.00	2695.00	-130.00	1	2287
13:20:12	2695.00	2700.00	2695.00	-130.00	1	2286
13:20:08	2695.00	2700.00	2700.00	-125.00	1	2285
13:20:05	2695.00	2700.00	2700.00	-125.00	1	2284
13:19:59	2695.00	2700.00	2695.00	-130.00	1	2283
13:19:46	2695.00	2700.00	2700.00	-125.00	1	2282
13:19:41	2695.00	2700.00	2700.00	-125.00	1	2281
13:19:41	2695.00	2700.00	2695.00	-130.00	1	2280
13:19:41	2695.00	2700.00	2695.00	-130.00	1	2279
13:19:37	2695.00	2700.00	2695.00	-130.00	1	2278
13:19:24	2695.00	2700.00	2695.00	-130.00	1	2277
13:19:17	2695.00	2700.00	2695.00	-130.00	1	2276
13:19:16	2695.00	2700.00	2695.00	-130.00	1	2275
13:19:12	2695.00	2700.00	2695.00	-130.00	1	2274
13:18:45	2695.00	2700.00	2695.00	-130.00	1	2273
13:18:45	2695.00	2700.00	2695.00	-130.00	1	2272
13:18:34	2695.00	2700.00	2695.00	-130.00	1	2271
13:18:06	2695.00	2700.00	2695.00	-130.00	1	2270
13:17:38	2695.00	2700.00	2695.00	-130.00	1	2269
13:17:27	2695.00	2700.00	2695.00	-130.00	1	2268
13:17:20	2695.00	2700.00	2695.00	-130.00	1	2267
13:17:20	2695.00	2700.00	2695.00	-130.00	1	2266
13:17:12	2695.00	2700.00	2695.00	-130.00	2	2265
13:16:55	2695.00	2700.00	2695.00	-130.00	1	2263
13:16:37	2695.00	2700.00	2695.00	-130.00	1	2262
13:16:14	2695.00	2700.00	2695.00	-130.00	1	2261
13:15:33	2695.00	2700.00	2695.00	-130.00	1	2260
13:15:32	2695.00	2700.00	2695.00	-130.00	1	2259
13:15:15	2695.00	2700.00	2695.00	-130.00	1	2258
13:15:04	2695.00	2700.00	2695.00	-130.00	1	2257
13:15:00	2695.00	2700.00	2700.00	-125.00	1	2256
13:14:51	2695.00	2700.00	2695.00	-130.00	1	2255
13:14:23	2695.00	2700.00	2700.00	-125.00	1	2254
13:14:16	2695.00	2705.00	2695.00	-130.00	1	2253
13:14:15	2700.00	2705.00	2700.00	-125.00	1	2252
13:14:13	2700.00	2705.00	2700.00	-125.00	1	2251
13:14:13	2700.00	2705.00	2700.00	-125.00	1	2250
13:13:32	2695.00	2700.00	2700.00	-125.00	1	2249
13:13:04	2700.00	2705.00	2700.00	-125.00	1	2248
13:13:04	2700.00	2705.00	2700.00	-125.00	3	2247
13:12:56	2700.00	2705.00	2700.00	-125.00	1	2244
13:12:20	2695.00	2700.00	2700.00	-125.00	1	2243
13:12:09	2700.00	2705.00	2700.00	-125.00	1	2242
13:12:04	2700.00	2705.00	2700.00	-125.00	1	2241
13:12:03	2700.00	2705.00	2700.00	-125.00	1	2240
13:12:03	2700.00	2705.00	2700.00	-125.00	1	2239
13:12:01	2700.00	2705.00	2700.00	-125.00	1	2238
13:11:59	2700.00	2705.00	2700.00	-125.00	1	2237
13:11:56	2700.00	2705.00	2700.00	-125.00	1	2236
13:11:54	2700.00	2705.00	2700.00	-125.00	1	2235
13:11:53	2700.00	2705.00	2700.00	-125.00	1	2234
13:11:53	2700.00	2705.00	2700.00	-125.00	3	2233
13:11:49	2700.00	2705.00	2700.00	-125.00	1	2230
13:11:27	2700.00	2705.00	2700.00	-125.00	1	2229
13:11:06	2700.00	2705.00	2700.00	-125.00	1	2228
13:11:00	2700.00	2705.00	2700.00	-125.00	1	2227
13:10:59	2700.00	2705.00	2700.00	-125.00	1	2226
13:10:16	2700.00	2705.00	2700.00	-125.00	1	2225
13:09:54	2700.00	2705.00	2700.00	-125.00	2	2224
13:08:40	2700.00	2705.00	2700.00	-125.00	1	2222
13:08:29	2700.00	2705.00	2700.00	-125.00	1	2221
13:08:26	2700.00	2705.00	2705.00	-120.00	1	2220
13:08:07	2700.00	2705.00	2705.00	-120.00	1	2219
13:07:35	2705.00	2710.00	2705.00	-120.00	6	2218
13:07:33	2705.00	2710.00	2705.00	-120.00	1	2212
13:07:33	2705.00	2710.00	2705.00	-120.00	1	2211
13:07:28	2705.00	2710.00	2705.00	-120.00	1	2210
13:07:28	2705.00	2710.00	2710.00	-115.00	5	2209
13:06:57	2705.00	2710.00	2710.00	-115.00	1	2204
13:06:57	2705.00	2710.00	2710.00	-115.00	1	2203
13:06:56	2705.00	2710.00	2705.00	-120.00	1	2202
13:06:44	2705.00	2710.00	2710.00	-115.00	1	2201
13:06:41	2705.00	2710.00	2710.00	-115.00	1	2200
13:06:00	2705.00	2710.00	2710.00	-115.00	1	2199
13:05:58	2705.00	2710.00	2710.00	-115.00	1	2198
13:05:48	2705.00	2710.00	2710.00	-115.00	1	2197
13:05:40	2705.00	2710.00	2710.00	-115.00	1	2196
13:05:40	2705.00	2710.00	2710.00	-115.00	1	2195
13:05:39	2705.00	2710.00	2710.00	-115.00	1	2194
13:05:31	2705.00	2710.00	2710.00	-115.00	1	2193
13:05:27	2705.00	2710.00	2710.00	-115.00	1	2192
13:05:27	2705.00	2710.00	2710.00	-115.00	1	2191
13:05:24	2705.00	2710.00	2710.00	-115.00	1	2190
13:05:24	2705.00	2710.00	2710.00	-115.00	1	2189
13:05:23	2705.00	2710.00	2710.00	-115.00	1	2188
13:05:21	2705.00	2710.00	2710.00	-115.00	1	2187
13:05:16	2705.00	2710.00	2710.00	-115.00	1	2186
13:05:13	2705.00	2710.00	2710.00	-115.00	2	2185
13:05:11	2705.00	2710.00	2710.00	-115.00	1	2183
13:05:04	2705.00	2715.00	2715.00	-110.00	1	2182
13:05:04	2705.00	2710.00	2710.00	-115.00	1	2181
13:05:02	2705.00	2715.00	2705.00	-120.00	1	2180
13:05:00	2705.00	2715.00	2715.00	-110.00	1	2179
13:05:00	2705.00	2710.00	2710.00	-115.00	1	2178
13:04:59	2705.00	2710.00	2710.00	-115.00	2	2177
13:04:57	2710.00	2715.00	2710.00	-115.00	2	2175
13:04:56	2710.00	2715.00	2710.00	-115.00	2	2173
13:04:56	2710.00	2715.00	2710.00	-115.00	1	2171
13:04:53	2705.00	2710.00	2710.00	-115.00	1	2170
13:04:52	2705.00	2710.00	2710.00	-115.00	1	2169
13:04:50	2705.00	2715.00	2705.00	-120.00	2	2168
13:04:48	2710.00	2715.00	2710.00	-115.00	2	2166
13:04:45	2710.00	2715.00	2715.00	-110.00	3	2164
13:04:45	2705.00	2710.00	2710.00	-115.00	1	2161
13:04:45	2705.00	2715.00	2715.00	-110.00	1	2160
13:04:44	2705.00	2715.00	2705.00	-120.00	1	2159
13:04:44	2705.00	2710.00	2710.00	-115.00	18	2158
13:04:37	2700.00	2710.00	2710.00	-115.00	1	2140
13:04:36	2700.00	2710.00	2710.00	-115.00	5	2139
13:04:36	2700.00	2705.00	2705.00	-120.00	8	2134
13:04:36	2700.00	2705.00	2705.00	-120.00	2	2126
13:04:36	2700.00	2705.00	2705.00	-120.00	9	2124
13:04:36	2700.00	2705.00	2705.00	-120.00	16	2115
13:04:36	2700.00	2705.00	2705.00	-120.00	5	2099
13:04:36	2700.00	2705.00	2705.00	-120.00	1	2094
13:04:35	2700.00	2705.00	2705.00	-120.00	3	2093
13:04:35	2695.00	2700.00	2700.00	-125.00	2	2090
13:04:35	2695.00	2700.00	2700.00	-125.00	34	2088
13:04:35	2695.00	2700.00	2700.00	-125.00	2	2054
13:04:21	2695.00	2700.00	2695.00	-130.00	1	2052
13:04:20	2695.00	2700.00	2700.00	-125.00	1	2051
13:03:56	2695.00	2700.00	2695.00	-130.00	1	2050
13:03:56	2695.00	2700.00	2695.00	-130.00	1	2049
13:03:49	2695.00	2700.00	2695.00	-130.00	1	2048
13:03:13	2695.00	2700.00	2700.00	-125.00	1	2047
13:03:04	2695.00	2700.00	2695.00	-130.00	1	2046
13:03:04	2695.00	2700.00	2700.00	-125.00	1	2045
13:03:03	2695.00	2700.00	2700.00	-125.00	1	2044
13:03:03	2690.00	2695.00	2695.00	-130.00	2	2043
13:03:01	2690.00	2700.00	2700.00	-125.00	1	2041
13:03:00	2690.00	2695.00	2695.00	-130.00	1	2040
13:02:44	2690.00	2695.00	2695.00	-130.00	3	2039
13:02:44	2690.00	2695.00	2695.00	-130.00	1	2036
13:02:44	2695.00	2700.00	2695.00	-130.00	9	2035
13:02:12	2695.00	2700.00	2695.00	-130.00	1	2026
13:02:08	2695.00	2700.00	2695.00	-130.00	1	2025
13:01:57	2690.00	2700.00	2700.00	-125.00	1	2024
13:01:57	2690.00	2700.00	2700.00	-125.00	1	2023
13:01:57	2690.00	2695.00	2695.00	-130.00	6	2022
13:01:57	2690.00	2695.00	2695.00	-130.00	1	2016
13:01:56	2690.00	2695.00	2695.00	-130.00	2	2015
13:01:56	2690.00	2695.00	2695.00	-130.00	1	2013
13:01:34	2690.00	2695.00	2690.00	-135.00	1	2012
13:01:28	2690.00	2700.00	2690.00	-135.00	2	2011
13:01:27	2695.00	2700.00	2695.00	-130.00	8	2009
13:01:27	2695.00	2700.00	2695.00	-130.00	1	2001
13:01:27	2695.00	2700.00	2695.00	-130.00	1	2000
13:01:23	2695.00	2700.00	2695.00	-130.00	1	1999
13:01:00	2695.00	2700.00	2700.00	-125.00	1	1998
13:00:43	2695.00	2700.00	2700.00	-125.00	2	1997
13:00:42	2695.00	2700.00	2700.00	-125.00	1	1995
13:00:40	2695.00	2700.00	2700.00	-125.00	2	1994
13:00:10	2695.00	2700.00	2695.00	-130.00	1	1992
12:59:44	2695.00	2700.00	2700.00	-125.00	1	1991
12:59:43	2695.00	2700.00	2700.00	-125.00	1	1990
12:59:43	2695.00	2700.00	2700.00	-125.00	1	1989
12:59:42	2695.00	2700.00	2700.00	-125.00	1	1988
12:59:42	2695.00	2700.00	2700.00	-125.00	1	1987
12:59:42	2695.00	2700.00	2700.00	-125.00	1	1986
12:59:42	2690.00	2695.00	2695.00	-130.00	11	1985
12:59:42	2690.00	2695.00	2695.00	-130.00	9	1974
12:58:12	2690.00	2695.00	2695.00	-130.00	1	1965
12:58:12	2690.00	2695.00	2690.00	-135.00	4	1964
12:58:12	2690.00	2695.00	2690.00	-135.00	1	1960
12:57:56	2690.00	2695.00	2695.00	-130.00	1	1959
12:57:55	2690.00	2695.00	2690.00	-135.00	1	1958
12:57:48	2685.00	2695.00	2695.00	-130.00	2	1957
12:57:48	2685.00	2695.00	2695.00	-130.00	1	1955
12:57:47	2685.00	2690.00	2690.00	-135.00	13	1954
12:57:47	2685.00	2690.00	2690.00	-135.00	1	1941
12:57:47	2685.00	2690.00	2690.00	-135.00	1	1940
12:57:44	2685.00	2690.00	2690.00	-135.00	1	1939
12:57:34	2685.00	2690.00	2690.00	-135.00	1	1938
12:57:33	2685.00	2690.00	2690.00	-135.00	1	1937
12:57:10	2685.00	2690.00	2690.00	-135.00	1	1936
12:56:12	2685.00	2690.00	2690.00	-135.00	1	1935
12:56:02	2685.00	2690.00	2685.00	-140.00	1	1934
12:55:57	2685.00	2690.00	2690.00	-135.00	1	1933
12:55:44	2685.00	2690.00	2690.00	-135.00	2	1932
12:55:43	2680.00	2685.00	2685.00	-140.00	19	1930
12:55:39	2680.00	2685.00	2685.00	-140.00	1	1911
12:55:39	2680.00	2685.00	2680.00	-145.00	4	1910
12:55:10	2680.00	2685.00	2680.00	-145.00	1	1906
12:55:05	2680.00	2685.00	2685.00	-140.00	1	1905
12:53:18	2680.00	2685.00	2685.00	-140.00	1	1904
12:52:32	2680.00	2685.00	2685.00	-140.00	1	1903
12:52:32	2680.00	2685.00	2685.00	-140.00	1	1902
12:52:31	2680.00	2685.00	2680.00	-145.00	2	1901
12:52:30	2680.00	2685.00	2680.00	-145.00	1	1899
12:48:06	2680.00	2685.00	2685.00	-140.00	1	1898
12:47:31	2680.00	2685.00	2685.00	-140.00	1	1897
12:47:31	2685.00	2690.00	2685.00	-140.00	2	1896
12:47:01	2680.00	2690.00	2680.00	-145.00	1	1894
12:46:53	2680.00	2690.00	2690.00	-135.00	1	1893
12:46:52	2680.00	2690.00	2680.00	-145.00	1	1892
12:46:26	2685.00	2690.00	2685.00	-140.00	1	1891
12:46:21	2685.00	2690.00	2685.00	-140.00	3	1890
12:46:14	2685.00	2690.00	2685.00	-140.00	2	1887
12:46:14	2685.00	2690.00	2685.00	-140.00	1	1885
12:46:14	2685.00	2690.00	2685.00	-140.00	3	1884
12:45:56	2685.00	2690.00	2685.00	-140.00	1	1881
12:44:57	2685.00	2690.00	2685.00	-140.00	1	1880
12:44:57	2685.00	2690.00	2685.00	-140.00	1	1879
12:44:19	2680.00	2685.00	2685.00	-140.00	1	1878
12:44:18	2680.00	2685.00	2685.00	-140.00	8	1877
12:43:43	2680.00	2685.00	2685.00	-140.00	2	1869
12:41:59	2680.00	2685.00	2685.00	-140.00	1	1867
12:41:58	2680.00	2685.00	2680.00	-145.00	1	1866
12:41:33	2680.00	2685.00	2680.00	-145.00	1	1865
12:41:04	2680.00	2685.00	2680.00	-145.00	1	1864
12:40:36	2680.00	2685.00	2685.00	-140.00	1	1863
12:38:42	2680.00	2690.00	2690.00	-135.00	1	1862
12:38:42	2680.00	2690.00	2690.00	-135.00	1	1861
12:38:42	2680.00	2685.00	2685.00	-140.00	1	1860
12:38:42	2680.00	2685.00	2685.00	-140.00	1	1859
12:38:42	2685.00	2690.00	2685.00	-140.00	3	1858
12:38:36	2680.00	2685.00	2685.00	-140.00	4	1855
12:38:36	2685.00	2690.00	2685.00	-140.00	1	1851
12:38:21	2685.00	2690.00	2690.00	-135.00	1	1850
12:38:20	2685.00	2690.00	2685.00	-140.00	1	1849
12:37:45	2685.00	2690.00	2685.00	-140.00	2	1848
12:37:31	2685.00	2690.00	2685.00	-140.00	1	1846
12:35:16	2685.00	2690.00	2685.00	-140.00	1	1845
12:35:09	2680.00	2685.00	2685.00	-140.00	1	1844
12:35:09	2685.00	2690.00	2685.00	-140.00	1	1843
12:35:06	2685.00	2690.00	2685.00	-140.00	1	1842
12:35:06	2685.00	2690.00	2685.00	-140.00	1	1841
12:35:02	2685.00	2690.00	2685.00	-140.00	1	1840
12:35:00	2685.00	2690.00	2690.00	-135.00	1	1839
12:33:55	2680.00	2690.00	2690.00	-135.00	1	1838
12:33:41	2680.00	2690.00	2690.00	-135.00	1	1837
12:33:41	2685.00	2690.00	2685.00	-140.00	5	1836
12:33:41	2685.00	2690.00	2685.00	-140.00	1	1831
12:32:32	2685.00	2690.00	2685.00	-140.00	2	1830
12:32:17	2685.00	2690.00	2690.00	-135.00	1	1828
12:32:01	2685.00	2690.00	2690.00	-135.00	3	1827
12:31:47	2685.00	2690.00	2690.00	-135.00	1	1824
12:31:46	2685.00	2690.00	2685.00	-140.00	2	1823
12:29:08	2685.00	2690.00	2685.00	-140.00	1	1821
12:28:48	2685.00	2690.00	2685.00	-140.00	1	1820
12:28:48	2685.00	2690.00	2685.00	-140.00	2	1819
12:28:44	2680.00	2685.00	2685.00	-140.00	1	1817
12:28:44	2680.00	2685.00	2685.00	-140.00	1	1816
12:28:43	2680.00	2685.00	2685.00	-140.00	1	1815
12:28:42	2680.00	2685.00	2685.00	-140.00	1	1814
12:28:26	2680.00	2685.00	2685.00	-140.00	1	1813
12:27:43	2680.00	2685.00	2685.00	-140.00	1	1812
12:27:41	2680.00	2685.00	2685.00	-140.00	1	1811
12:27:34	2680.00	2685.00	2680.00	-145.00	1	1810
12:27:32	2680.00	2685.00	2685.00	-140.00	1	1809
12:27:31	2680.00	2685.00	2685.00	-140.00	1	1808
12:27:31	2680.00	2685.00	2685.00	-140.00	1	1807
12:27:13	2680.00	2685.00	2680.00	-145.00	1	1806
12:27:00	2680.00	2685.00	2685.00	-140.00	1	1805
12:25:47	2680.00	2685.00	2680.00	-145.00	1	1804
12:25:22	2680.00	2685.00	2685.00	-140.00	1	1803
12:25:17	2680.00	2685.00	2680.00	-145.00	1	1802
12:23:26	2680.00	2685.00	2680.00	-145.00	1	1801
12:23:03	2680.00	2685.00	2680.00	-145.00	1	1800
12:20:15	2685.00	2690.00	2685.00	-140.00	1	1799
12:20:15	2685.00	2690.00	2685.00	-140.00	1	1798
12:19:59	2685.00	2690.00	2685.00	-140.00	4	1797
12:19:59	2685.00	2690.00	2685.00	-140.00	4	1793
12:18:48	2685.00	2690.00	2690.00	-135.00	1	1789
12:17:48	2685.00	2690.00	2690.00	-135.00	1	1788
12:17:11	2690.00	2695.00	2690.00	-135.00	1	1787
12:17:11	2690.00	2695.00	2690.00	-135.00	1	1786
12:17:10	2685.00	2690.00	2690.00	-135.00	1	1785
12:17:09	2685.00	2690.00	2690.00	-135.00	1	1784
12:17:09	2685.00	2690.00	2690.00	-135.00	3	1783
12:16:51	2685.00	2690.00	2690.00	-135.00	3	1780
12:16:15	2685.00	2690.00	2690.00	-135.00	3	1777
12:15:47	2685.00	2690.00	2685.00	-140.00	1	1774
12:15:29	2685.00	2690.00	2690.00	-135.00	3	1773
12:15:15	2685.00	2690.00	2690.00	-135.00	1	1770
12:15:15	2690.00	2695.00	2690.00	-135.00	1	1769
12:15:08	2690.00	2695.00	2690.00	-135.00	1	1768
12:15:02	2690.00	2695.00	2695.00	-130.00	1	1767
12:15:02	2685.00	2690.00	2690.00	-135.00	1	1766
12:15:02	2685.00	2690.00	2690.00	-135.00	19	1765
12:15:02	2685.00	2690.00	2690.00	-135.00	2	1746
12:12:05	2685.00	2690.00	2690.00	-135.00	1	1744
12:12:04	2685.00	2690.00	2685.00	-140.00	1	1743
12:11:47	2685.00	2690.00	2685.00	-140.00	1	1742
12:11:32	2685.00	2690.00	2685.00	-140.00	1	1741
12:11:04	2685.00	2690.00	2685.00	-140.00	1	1740
12:08:34	2685.00	2690.00	2685.00	-140.00	1	1739
12:07:50	2685.00	2690.00	2685.00	-140.00	1	1738
12:02:55	2685.00	2690.00	2690.00	-135.00	1	1737
12:01:45	2685.00	2690.00	2690.00	-135.00	1	1736
12:01:45	2685.00	2690.00	2685.00	-140.00	1	1735
12:01:16	2685.00	2690.00	2685.00	-140.00	1	1734
11:59:45	2685.00	2690.00	2685.00	-140.00	1	1733
11:59:05	2685.00	2690.00	2685.00	-140.00	1	1732
11:58:19	2680.00	2690.00	2680.00	-145.00	1	1731
11:58:18	2685.00	2690.00	2685.00	-140.00	2	1730
11:58:17	2685.00	2690.00	2685.00	-140.00	2	1728
11:58:04	2685.00	2690.00	2685.00	-140.00	1	1726
11:57:43	2680.00	2690.00	2680.00	-145.00	1	1725
11:57:16	2680.00	2690.00	2680.00	-145.00	1	1724
11:57:14	2680.00	2690.00	2680.00	-145.00	1	1723
11:57:14	2685.00	2690.00	2685.00	-140.00	2	1722
11:54:32	2685.00	2690.00	2690.00	-135.00	1	1720
11:54:31	2685.00	2690.00	2685.00	-140.00	1	1719
11:54:30	2685.00	2690.00	2685.00	-140.00	2	1718
11:54:24	2685.00	2690.00	2685.00	-140.00	1	1716
11:54:02	2680.00	2690.00	2680.00	-145.00	1	1715
11:54:01	2685.00	2690.00	2685.00	-140.00	4	1714
11:54:01	2685.00	2690.00	2685.00	-140.00	5	1710
11:54:01	2685.00	2690.00	2685.00	-140.00	2	1705
11:54:01	2685.00	2690.00	2685.00	-140.00	2	1703
11:50:18	2690.00	2695.00	2690.00	-135.00	3	1701
11:49:49	2690.00	2695.00	2690.00	-135.00	1	1698
11:49:39	2690.00	2695.00	2695.00	-130.00	1	1697
11:47:52	2685.00	2695.00	2695.00	-130.00	1	1696
11:47:51	2685.00	2690.00	2690.00	-135.00	1	1695
11:47:35	2685.00	2690.00	2690.00	-135.00	1	1694
11:47:06	2685.00	2690.00	2685.00	-140.00	1	1693
11:46:46	2685.00	2690.00	2685.00	-140.00	1	1692
11:46:46	2685.00	2690.00	2690.00	-135.00	1	1691
11:43:59	2685.00	2690.00	2690.00	-135.00	1	1690
11:42:11	2685.00	2690.00	2685.00	-140.00	1	1689
11:42:11	2685.00	2690.00	2690.00	-135.00	1	1688
11:42:10	2685.00	2690.00	2690.00	-135.00	1	1687
11:38:01	2680.00	2685.00	2680.00	-145.00	1	1686
11:38:00	2685.00	2690.00	2685.00	-140.00	1	1685
11:38:00	2685.00	2690.00	2685.00	-140.00	1	1684
11:37:59	2680.00	2690.00	2680.00	-145.00	2	1683
11:37:59	2685.00	2690.00	2685.00	-140.00	1	1681
11:37:59	2685.00	2690.00	2685.00	-140.00	3	1680
11:37:59	2685.00	2690.00	2685.00	-140.00	2	1677
11:37:59	2685.00	2690.00	2685.00	-140.00	3	1675
11:37:58	2685.00	2690.00	2685.00	-140.00	3	1672
11:37:42	2685.00	2690.00	2685.00	-140.00	1	1669
11:36:24	2685.00	2690.00	2685.00	-140.00	1	1668
11:35:37	2685.00	2690.00	2685.00	-140.00	1	1667
11:35:15	2685.00	2695.00	2685.00	-140.00	1	1666
11:35:07	2690.00	2695.00	2695.00	-130.00	1	1665
11:35:07	2690.00	2695.00	2690.00	-135.00	1	1664
11:34:13	2685.00	2695.00	2685.00	-140.00	2	1663
11:31:49	2690.00	2695.00	2690.00	-135.00	6	1661
11:30:13	2690.00	2695.00	2690.00	-135.00	1	1655
11:28:15	2685.00	2690.00	2690.00	-135.00	5	1654
11:28:14	2685.00	2690.00	2690.00	-135.00	1	1649
11:24:55	2690.00	2695.00	2690.00	-135.00	1	1648
11:24:55	2690.00	2695.00	2690.00	-135.00	1	1647
11:24:40	2690.00	2695.00	2690.00	-135.00	1	1646
11:23:08	2690.00	2695.00	2690.00	-135.00	1	1645
11:21:20	2690.00	2695.00	2690.00	-135.00	1	1644
11:20:44	2690.00	2695.00	2695.00	-130.00	1	1643
11:17:44	2690.00	2695.00	2695.00	-130.00	1	1642
11:16:49	2685.00	2695.00	2695.00	-130.00	1	1641
11:16:49	2685.00	2690.00	2690.00	-135.00	2	1640
11:16:49	2685.00	2690.00	2690.00	-135.00	3	1638
11:16:49	2685.00	2690.00	2690.00	-135.00	1	1635
11:16:31	2685.00	2690.00	2690.00	-135.00	1	1634
11:12:45	2685.00	2690.00	2685.00	-140.00	1	1633
11:12:28	2685.00	2690.00	2685.00	-140.00	1	1632
11:11:09	2685.00	2690.00	2690.00	-135.00	1	1631
11:11:09	2685.00	2690.00	2685.00	-140.00	1	1630
11:11:09	2685.00	2690.00	2685.00	-140.00	1	1629
11:11:02	2685.00	2690.00	2685.00	-140.00	1	1628
11:10:46	2685.00	2690.00	2685.00	-140.00	1	1627
11:09:34	2685.00	2690.00	2685.00	-140.00	1	1626
11:09:16	2685.00	2690.00	2690.00	-135.00	1	1625
11:09:07	2685.00	2690.00	2690.00	-135.00	1	1624
11:09:07	2690.00	2695.00	2690.00	-135.00	1	1623
11:09:07	2690.00	2695.00	2690.00	-135.00	2	1622
11:09:06	2690.00	2695.00	2695.00	-130.00	1	1620
11:09:05	2690.00	2695.00	2695.00	-130.00	1	1619
11:09:00	2690.00	2695.00	2690.00	-135.00	1	1618
11:09:00	2690.00	2695.00	2690.00	-135.00	1	1617
11:08:59	2690.00	2700.00	2690.00	-135.00	1	1616
11:08:58	2690.00	2700.00	2690.00	-135.00	7	1615
11:08:58	2690.00	2700.00	2690.00	-135.00	3	1608
11:07:25	2695.00	2700.00	2695.00	-130.00	1	1605
11:07:25	2695.00	2700.00	2695.00	-130.00	1	1604
11:07:25	2695.00	2700.00	2695.00	-130.00	3	1603
11:07:24	2695.00	2700.00	2695.00	-130.00	6	1600
11:03:13	2695.00	2700.00	2695.00	-130.00	1	1594
11:02:12	2695.00	2700.00	2695.00	-130.00	1	1593
11:01:05	2700.00	2705.00	2700.00	-125.00	1	1592
11:01:04	2700.00	2705.00	2700.00	-125.00	1	1591
10:59:33	2695.00	2700.00	2700.00	-125.00	1	1590
10:59:19	2700.00	2705.00	2705.00	-120.00	1	1589
10:59:19	2700.00	2705.00	2700.00	-125.00	1	1588
10:59:19	2700.00	2705.00	2700.00	-125.00	1	1587
10:59:13	2695.00	2700.00	2705.00	-120.00	1	1586
10:59:13	2695.00	2700.00	2700.00	-125.00	4	1585
10:59:10	2695.00	2700.00	2695.00	-130.00	1	1581
10:58:03	2695.00	2700.00	2700.00	-125.00	2	1580
10:56:21	2695.00	2700.00	2700.00	-125.00	1	1578
10:56:18	2695.00	2700.00	2700.00	-125.00	1	1577
10:56:18	2695.00	2700.00	2700.00	-125.00	1	1576
10:55:03	2695.00	2700.00	2700.00	-125.00	1	1575
10:54:17	2695.00	2700.00	2695.00	-130.00	1	1574
10:53:42	2695.00	2700.00	2700.00	-125.00	1	1573
10:53:41	2695.00	2700.00	2700.00	-125.00	1	1572
10:53:28	2695.00	2700.00	2695.00	-130.00	1	1571
10:53:27	2695.00	2700.00	2695.00	-130.00	1	1570
10:53:05	2700.00	2705.00	2700.00	-125.00	1	1569
10:53:02	2700.00	2705.00	2700.00	-125.00	1	1568
10:53:02	2700.00	2705.00	2700.00	-125.00	1	1567
10:52:48	2700.00	2705.00	2705.00	-120.00	1	1566
10:52:47	2700.00	2705.00	2705.00	-120.00	1	1565
10:52:34	2700.00	2705.00	2705.00	-120.00	1	1564
10:52:18	2700.00	2705.00	2705.00	-120.00	1	1563
10:51:51	2700.00	2705.00	2705.00	-120.00	1	1562
10:51:44	2700.00	2705.00	2705.00	-120.00	1	1561
10:51:43	2695.00	2700.00	2700.00	-125.00	14	1560
10:51:42	2690.00	2700.00	2700.00	-125.00	1	1546
10:51:41	2690.00	2695.00	2695.00	-130.00	7	1545
10:51:32	2690.00	2695.00	2695.00	-130.00	1	1538
10:50:12	2685.00	2690.00	2690.00	-135.00	1	1537
10:50:11	2685.00	2690.00	2690.00	-135.00	1	1536
10:50:06	2685.00	2690.00	2690.00	-135.00	1	1535
10:49:51	2685.00	2690.00	2690.00	-135.00	1	1534
10:48:41	2690.00	2695.00	2690.00	-135.00	2	1533
10:48:05	2685.00	2690.00	2690.00	-135.00	1	1531
10:48:01	2685.00	2695.00	2695.00	-130.00	1	1530
10:47:46	2690.00	2695.00	2690.00	-135.00	1	1529
10:47:23	2690.00	2695.00	2690.00	-135.00	3	1528
10:47:18	2690.00	2695.00	2690.00	-135.00	1	1525
10:47:11	2690.00	2695.00	2690.00	-135.00	1	1524
10:47:01	2690.00	2695.00	2695.00	-130.00	1	1523
10:47:00	2690.00	2695.00	2695.00	-130.00	1	1522
10:45:36	2685.00	2695.00	2685.00	-140.00	1	1521
10:45:13	2685.00	2690.00	2690.00	-135.00	1	1520
10:43:31	2680.00	2685.00	2685.00	-140.00	1	1519
10:43:28	2680.00	2685.00	2685.00	-140.00	1	1518
10:43:28	2680.00	2685.00	2685.00	-140.00	2	1517
10:42:52	2680.00	2685.00	2685.00	-140.00	1	1515
10:41:53	2680.00	2685.00	2680.00	-145.00	4	1514
10:41:51	2680.00	2685.00	2680.00	-145.00	1	1510
10:41:51	2680.00	2685.00	2680.00	-145.00	1	1509
10:41:50	2680.00	2690.00	2680.00	-145.00	4	1508
10:41:11	2680.00	2690.00	2680.00	-145.00	1	1504
10:40:28	2685.00	2690.00	2685.00	-140.00	1	1503
10:39:18	2680.00	2685.00	2685.00	-140.00	1	1502
10:39:00	2680.00	2690.00	2690.00	-135.00	1	1501
10:39:00	2680.00	2685.00	2685.00	-140.00	1	1500
10:39:00	2680.00	2685.00	2680.00	-145.00	2	1499
10:39:00	2680.00	2685.00	2680.00	-145.00	8	1497
10:39:00	2685.00	2690.00	2685.00	-140.00	9	1489
10:38:53	2685.00	2690.00	2690.00	-135.00	1	1480
10:37:05	2685.00	2690.00	2690.00	-135.00	1	1479
10:37:04	2690.00	2695.00	2690.00	-135.00	1	1478
10:36:37	2685.00	2690.00	2690.00	-135.00	1	1477
10:36:18	2685.00	2690.00	2690.00	-135.00	1	1476
10:36:15	2685.00	2690.00	2690.00	-135.00	1	1475
10:36:00	2685.00	2690.00	2690.00	-135.00	1	1474
10:35:51	2685.00	2690.00	2690.00	-135.00	1	1473
10:35:50	2685.00	2690.00	2685.00	-140.00	1	1472
10:35:12	2685.00	2690.00	2685.00	-140.00	1	1471
10:33:50	2680.00	2685.00	2685.00	-140.00	1	1470
10:33:50	2680.00	2685.00	2685.00	-140.00	1	1469
10:33:37	2680.00	2685.00	2680.00	-145.00	1	1468
10:33:13	2685.00	2690.00	2685.00	-140.00	1	1467
10:33:12	2685.00	2690.00	2685.00	-140.00	1	1466
10:33:12	2685.00	2690.00	2685.00	-140.00	2	1465
10:33:10	2685.00	2690.00	2690.00	-135.00	1	1463
10:33:09	2685.00	2690.00	2685.00	-140.00	1	1462
10:32:01	2685.00	2690.00	2685.00	-140.00	1	1461
10:31:24	2685.00	2690.00	2690.00	-135.00	1	1460
10:31:22	2685.00	2690.00	2690.00	-135.00	2	1459
10:31:21	2690.00	2695.00	2690.00	-135.00	8	1457
10:31:21	2690.00	2695.00	2690.00	-135.00	1	1449
10:30:34	2690.00	2695.00	2690.00	-135.00	2	1448
10:30:27	2690.00	2695.00	2690.00	-135.00	2	1446
10:29:35	2690.00	2695.00	2695.00	-130.00	1	1444
10:25:11	2695.00	2700.00	2695.00	-130.00	1	1443
10:25:08	2695.00	2700.00	2695.00	-130.00	4	1442
10:24:56	2695.00	2700.00	2695.00	-130.00	2	1438
10:24:41	2695.00	2700.00	2700.00	-125.00	1	1436
10:24:38	2695.00	2700.00	2700.00	-125.00	1	1435
10:24:33	2695.00	2700.00	2700.00	-125.00	1	1434
10:23:16	2700.00	2705.00	2700.00	-125.00	1	1433
10:23:15	2700.00	2705.00	2700.00	-125.00	1	1432
10:23:13	2700.00	2705.00	2700.00	-125.00	1	1431
10:23:13	2700.00	2705.00	2700.00	-125.00	5	1430
10:23:13	2700.00	2705.00	2700.00	-125.00	1	1425
10:22:37	2700.00	2705.00	2705.00	-120.00	1	1424
10:22:22	2700.00	2705.00	2705.00	-120.00	1	1423
10:22:20	2700.00	2705.00	2705.00	-120.00	1	1422
10:22:14	2700.00	2705.00	2705.00	-120.00	1	1421
10:21:41	2700.00	2705.00	2705.00	-120.00	1	1420
10:21:20	2700.00	2705.00	2705.00	-120.00	1	1419
10:21:13	2700.00	2705.00	2705.00	-120.00	1	1418
10:21:03	2705.00	2710.00	2705.00	-120.00	2	1417
10:20:58	2705.00	2710.00	2705.00	-120.00	1	1415
10:20:55	2705.00	2710.00	2705.00	-120.00	1	1414
10:20:36	2705.00	2710.00	2705.00	-120.00	1	1413
10:20:27	2700.00	2705.00	2705.00	-120.00	1	1412
10:20:27	2700.00	2705.00	2705.00	-120.00	1	1411
10:20:27	2700.00	2705.00	2705.00	-120.00	1	1410
10:20:27	2700.00	2705.00	2705.00	-120.00	1	1409
10:20:27	2700.00	2705.00	2705.00	-120.00	1	1408
10:20:10	2700.00	2705.00	2700.00	-125.00	1	1407
10:20:09	2700.00	2705.00	2705.00	-120.00	1	1406
10:20:09	2700.00	2705.00	2705.00	-120.00	1	1405
10:19:53	2700.00	2705.00	2705.00	-120.00	1	1404
10:19:34	2700.00	2705.00	2700.00	-125.00	3	1403
10:19:34	2700.00	2705.00	2700.00	-125.00	1	1400
10:19:26	2700.00	2705.00	2705.00	-120.00	1	1399
10:19:21	2700.00	2705.00	2705.00	-120.00	1	1398
10:19:09	2700.00	2705.00	2705.00	-120.00	1	1397
10:19:06	2700.00	2705.00	2705.00	-120.00	1	1396
10:18:56	2700.00	2705.00	2705.00	-120.00	1	1395
10:18:50	2700.00	2705.00	2700.00	-125.00	1	1394
10:18:48	2695.00	2705.00	2705.00	-120.00	1	1393
10:18:47	2695.00	2700.00	2700.00	-125.00	2	1392
10:18:47	2695.00	2700.00	2700.00	-125.00	2	1390
10:18:42	2695.00	2700.00	2700.00	-125.00	1	1388
10:18:42	2695.00	2700.00	2700.00	-125.00	3	1387
10:18:42	2695.00	2700.00	2700.00	-125.00	1	1384
10:18:10	2690.00	2695.00	2695.00	-130.00	13	1383
10:17:58	2690.00	2695.00	2695.00	-130.00	1	1370
10:17:39	2685.00	2690.00	2690.00	-135.00	6	1369
10:16:34	2690.00	2695.00	2690.00	-135.00	1	1363
10:16:30	2690.00	2695.00	2690.00	-135.00	1	1362
10:16:30	2690.00	2695.00	2690.00	-135.00	1	1361
10:16:02	2690.00	2695.00	2690.00	-135.00	1	1360
10:15:31	2690.00	2695.00	2690.00	-135.00	1	1359
10:14:24	2690.00	2695.00	2695.00	-130.00	1	1358
10:12:48	2690.00	2695.00	2695.00	-130.00	1	1357
10:12:43	2690.00	2695.00	2695.00	-130.00	1	1356
10:12:21	2690.00	2695.00	2695.00	-130.00	1	1355
10:12:09	2690.00	2695.00	2690.00	-135.00	1	1354
10:11:49	2690.00	2695.00	2690.00	-135.00	1	1353
10:11:44	2690.00	2695.00	2690.00	-135.00	1	1352
10:11:33	2690.00	2695.00	2690.00	-135.00	1	1351
10:11:14	2690.00	2695.00	2690.00	-135.00	1	1350
10:11:13	2685.00	2690.00	2690.00	-135.00	4	1349
10:11:13	2685.00	2690.00	2690.00	-135.00	2	1345
10:10:36	2685.00	2690.00	2690.00	-135.00	1	1343
10:10:33	2685.00	2690.00	2690.00	-135.00	1	1342
10:10:29	2685.00	2690.00	2690.00	-135.00	1	1341
10:10:29	2685.00	2690.00	2685.00	-140.00	1	1340
10:10:03	2685.00	2690.00	2690.00	-135.00	1	1339
10:09:49	2690.00	2695.00	2690.00	-135.00	1	1338
10:09:49	2690.00	2695.00	2690.00	-135.00	1	1337
10:09:49	2690.00	2695.00	2690.00	-135.00	1	1336
10:09:49	2690.00	2695.00	2690.00	-135.00	1	1335
10:09:15	2690.00	2695.00	2695.00	-130.00	1	1334
10:08:56	2685.00	2690.00	2690.00	-135.00	1	1333
10:08:56	2685.00	2690.00	2690.00	-135.00	1	1332
10:08:53	2685.00	2690.00	2690.00	-135.00	1	1331
10:08:49	2685.00	2690.00	2690.00	-135.00	1	1330
10:08:33	2680.00	2685.00	2685.00	-140.00	2	1329
10:08:33	2680.00	2685.00	2685.00	-140.00	1	1327
10:08:12	2675.00	2680.00	2680.00	-145.00	2	1326
10:08:12	2675.00	2680.00	2680.00	-145.00	3	1324
10:08:12	2675.00	2680.00	2680.00	-145.00	1	1321
10:07:17	2675.00	2680.00	2680.00	-145.00	1	1320
10:05:16	2675.00	2680.00	2675.00	-150.00	1	1319
10:03:31	2675.00	2680.00	2680.00	-145.00	1	1318
10:03:00	2670.00	2680.00	2680.00	-145.00	1	1317
10:03:00	2675.00	2680.00	2675.00	-150.00	1	1316
10:02:23	2675.00	2680.00	2675.00	-150.00	1	1315
10:02:17	2675.00	2680.00	2680.00	-145.00	1	1314
10:01:47	2670.00	2675.00	2675.00	-150.00	1	1313
10:01:34	2670.00	2675.00	2675.00	-150.00	1	1312
10:01:33	2675.00	2680.00	2675.00	-150.00	1	1311
10:01:23	2670.00	2675.00	2675.00	-150.00	1	1310
10:01:12	2670.00	2675.00	2670.00	-155.00	1	1309
10:01:02	2675.00	2680.00	2675.00	-150.00	1	1308
10:01:01	2675.00	2680.00	2675.00	-150.00	1	1307
10:00:51	2670.00	2680.00	2680.00	-145.00	1	1306
10:00:34	2675.00	2680.00	2675.00	-150.00	1	1305
10:00:33	2675.00	2680.00	2675.00	-150.00	1	1304
10:00:30	2670.00	2675.00	2675.00	-150.00	1	1303
10:00:26	2670.00	2675.00	2675.00	-150.00	1	1302
10:00:13	2670.00	2675.00	2675.00	-150.00	1	1301
10:00:08	2670.00	2675.00	2675.00	-150.00	1	1300
10:00:00	2670.00	2675.00	2675.00	-150.00	1	1299
09:59:25	2670.00	2680.00	2680.00	-145.00	1	1298
09:59:15	2670.00	2680.00	2670.00	-155.00	1	1297
09:58:51	2670.00	2680.00	2670.00	-155.00	1	1296
09:58:50	2670.00	2675.00	2675.00	-150.00	1	1295
09:58:42	2670.00	2675.00	2675.00	-150.00	1	1294
09:58:00	2670.00	2675.00	2675.00	-150.00	1	1293
09:57:50	2665.00	2670.00	2670.00	-155.00	1	1292
09:57:40	2670.00	2675.00	2670.00	-155.00	1	1291
09:57:19	2670.00	2680.00	2665.00	-160.00	9	1290
09:57:19	2670.00	2680.00	2670.00	-155.00	1	1281
09:57:19	2675.00	2680.00	2670.00	-155.00	8	1280
09:57:19	2675.00	2680.00	2675.00	-150.00	2	1272
09:57:00	2670.00	2680.00	2670.00	-155.00	1	1270
09:56:51	2670.00	2680.00	2670.00	-155.00	1	1269
09:56:43	2665.00	2670.00	2670.00	-155.00	1	1268
09:56:33	2665.00	2670.00	2665.00	-160.00	1	1267
09:56:33	2665.00	2670.00	2670.00	-155.00	2	1266
09:56:32	2665.00	2670.00	2665.00	-160.00	1	1264
09:56:28	2665.00	2670.00	2670.00	-155.00	1	1263
09:56:27	2665.00	2670.00	2665.00	-160.00	2	1262
09:56:19	2670.00	2675.00	2670.00	-155.00	1	1260
09:56:19	2675.00	2680.00	2670.00	-155.00	10	1259
09:56:19	2675.00	2680.00	2675.00	-150.00	1	1249
09:56:15	2675.00	2680.00	2675.00	-150.00	2	1248
09:56:08	2675.00	2680.00	2675.00	-150.00	2	1246
09:56:08	2670.00	2680.00	2680.00	-145.00	1	1244
09:56:08	2670.00	2675.00	2675.00	-150.00	1	1243
09:56:04	2670.00	2675.00	2675.00	-150.00	1	1242
09:55:49	2670.00	2680.00	2680.00	-145.00	1	1241
09:55:46	2675.00	2680.00	2675.00	-150.00	1	1240
09:55:45	2675.00	2680.00	2675.00	-150.00	2	1239
09:55:42	2675.00	2680.00	2675.00	-150.00	1	1237
09:55:21	2675.00	2680.00	2675.00	-150.00	1	1236
09:55:19	2670.00	2675.00	2675.00	-150.00	1	1235
09:55:14	2670.00	2680.00	2670.00	-155.00	1	1234
09:55:12	2675.00	2680.00	2675.00	-150.00	1	1233
09:55:10	2675.00	2680.00	2675.00	-150.00	3	1232
09:55:10	2675.00	2680.00	2675.00	-150.00	1	1229
09:55:09	2675.00	2680.00	2675.00	-150.00	1	1228
09:55:08	2670.00	2675.00	2675.00	-150.00	1	1227
09:55:08	2670.00	2675.00	2675.00	-150.00	1	1226
09:55:08	2670.00	2675.00	2675.00	-150.00	1	1225
09:55:07	2670.00	2675.00	2670.00	-155.00	1	1224
09:55:04	2670.00	2675.00	2670.00	-155.00	1	1223
09:55:04	2670.00	2675.00	2675.00	-150.00	1	1222
09:55:04	2670.00	2675.00	2670.00	-155.00	1	1221
09:55:01	2670.00	2675.00	2670.00	-155.00	1	1220
09:55:01	2670.00	2675.00	2670.00	-155.00	1	1219
09:54:58	2670.00	2675.00	2670.00	-155.00	1	1218
09:54:55	2670.00	2675.00	2670.00	-155.00	1	1217
09:54:55	2670.00	2675.00	2670.00	-155.00	1	1216
09:54:52	2670.00	2675.00	2670.00	-155.00	10	1215
09:54:47	2670.00	2675.00	2670.00	-155.00	1	1205
09:54:47	2670.00	2675.00	2670.00	-155.00	1	1204
09:54:47	2670.00	2675.00	2670.00	-155.00	1	1203
09:54:38	2675.00	2680.00	2675.00	-150.00	1	1202
09:54:32	2675.00	2680.00	2675.00	-150.00	1	1201
09:54:30	2675.00	2680.00	2675.00	-150.00	1	1200
09:54:29	2675.00	2680.00	2675.00	-150.00	1	1199
09:54:29	2675.00	2680.00	2675.00	-150.00	1	1198
09:54:24	2675.00	2680.00	2675.00	-150.00	1	1197
09:54:23	2675.00	2680.00	2675.00	-150.00	2	1196
09:54:23	2675.00	2680.00	2675.00	-150.00	7	1194
09:54:23	2675.00	2680.00	2675.00	-150.00	1	1187
09:54:20	2675.00	2680.00	2675.00	-150.00	2	1186
09:54:20	2675.00	2680.00	2675.00	-150.00	1	1184
09:54:20	2675.00	2680.00	2675.00	-150.00	1	1183
09:54:19	2675.00	2680.00	2675.00	-150.00	1	1182
09:54:19	2680.00	2685.00	2680.00	-145.00	10	1181
09:54:19	2680.00	2685.00	2680.00	-145.00	1	1171
09:54:19	2680.00	2685.00	2680.00	-145.00	8	1170
09:54:19	2680.00	2685.00	2680.00	-145.00	7	1162
09:54:19	2680.00	2685.00	2680.00	-145.00	1	1155
09:54:19	2685.00	2690.00	2685.00	-140.00	5	1154
09:54:19	2685.00	2695.00	2685.00	-140.00	4	1149
09:54:19	2685.00	2695.00	2685.00	-140.00	2	1145
09:54:01	2690.00	2695.00	2690.00	-135.00	6	1143
09:54:01	2690.00	2695.00	2690.00	-135.00	1	1137
09:53:32	2690.00	2695.00	2695.00	-130.00	1	1136
09:52:54	2690.00	2695.00	2695.00	-130.00	1	1135
09:52:27	2690.00	2695.00	2695.00	-130.00	1	1134
09:51:41	2690.00	2695.00	2690.00	-135.00	1	1133
09:51:25	2690.00	2695.00	2690.00	-135.00	1	1132
09:49:25	2685.00	2690.00	2690.00	-135.00	3	1131
09:49:25	2685.00	2690.00	2690.00	-135.00	1	1128
09:49:17	2685.00	2690.00	2690.00	-135.00	2	1127
09:49:09	2685.00	2690.00	2685.00	-140.00	1	1125
09:48:27	2685.00	2690.00	2685.00	-140.00	3	1124
09:47:16	2685.00	2690.00	2685.00	-140.00	1	1121
09:47:08	2685.00	2690.00	2690.00	-135.00	1	1120
09:46:35	2685.00	2690.00	2690.00	-135.00	1	1119
09:45:20	2685.00	2690.00	2690.00	-135.00	1	1118
09:45:16	2685.00	2690.00	2685.00	-140.00	1	1117
09:45:00	2690.00	2695.00	2690.00	-135.00	3	1116
09:45:00	2690.00	2695.00	2690.00	-135.00	1	1113
09:44:08	2690.00	2695.00	2690.00	-135.00	1	1112
09:43:52	2690.00	2695.00	2690.00	-135.00	1	1111
09:43:31	2685.00	2690.00	2690.00	-135.00	1	1110
09:43:31	2685.00	2690.00	2690.00	-135.00	1	1109
09:43:31	2690.00	2695.00	2690.00	-135.00	1	1108
09:43:31	2690.00	2695.00	2690.00	-135.00	1	1107
09:43:31	2690.00	2695.00	2690.00	-135.00	2	1106
09:43:31	2690.00	2695.00	2690.00	-135.00	12	1104
09:43:31	2690.00	2700.00	2690.00	-135.00	1	1092
09:43:24	2695.00	2700.00	2695.00	-130.00	7	1091
09:42:39	2695.00	2700.00	2700.00	-125.00	1	1084
09:42:31	2695.00	2700.00	2700.00	-125.00	1	1083
09:42:26	2695.00	2700.00	2700.00	-125.00	1	1082
09:42:20	2695.00	2700.00	2700.00	-125.00	1	1081
09:42:05	2700.00	2705.00	2700.00	-125.00	1	1080
09:42:05	2700.00	2705.00	2700.00	-125.00	1	1079
09:42:00	2700.00	2705.00	2700.00	-125.00	1	1078
09:41:18	2700.00	2705.00	2700.00	-125.00	1	1077
09:41:01	2700.00	2705.00	2700.00	-125.00	1	1076
09:40:55	2700.00	2705.00	2700.00	-125.00	4	1075
09:40:52	2700.00	2705.00	2700.00	-125.00	5	1071
09:40:51	2700.00	2710.00	2700.00	-125.00	6	1066
09:40:51	2705.00	2710.00	2705.00	-120.00	4	1060
09:40:49	2710.00	2715.00	2710.00	-115.00	5	1056
09:40:49	2710.00	2715.00	2710.00	-115.00	3	1051
09:40:47	2710.00	2715.00	2715.00	-110.00	1	1048
09:40:26	2710.00	2715.00	2715.00	-110.00	1	1047
09:40:22	2715.00	2720.00	2715.00	-110.00	1	1046
09:40:22	2715.00	2720.00	2715.00	-110.00	1	1045
09:40:21	2715.00	2720.00	2715.00	-110.00	1	1044
09:40:20	2710.00	2715.00	2715.00	-110.00	1	1043
09:40:20	2710.00	2715.00	2715.00	-110.00	1	1042
09:40:19	2710.00	2715.00	2715.00	-110.00	1	1041
09:40:19	2710.00	2715.00	2715.00	-110.00	1	1040
09:40:17	2710.00	2715.00	2715.00	-110.00	5	1039
09:40:12	2710.00	2715.00	2715.00	-110.00	1	1034
09:40:12	2710.00	2715.00	2715.00	-110.00	1	1033
09:40:09	2710.00	2715.00	2715.00	-110.00	3	1032
09:39:54	2710.00	2715.00	2710.00	-115.00	1	1029
09:39:48	2710.00	2715.00	2710.00	-115.00	1	1028
09:39:43	2705.00	2710.00	2710.00	-115.00	1	1027
09:39:43	2705.00	2710.00	2710.00	-115.00	2	1026
09:39:43	2705.00	2710.00	2710.00	-115.00	5	1024
09:39:22	2700.00	2705.00	2705.00	-120.00	1	1019
09:39:22	2700.00	2705.00	2705.00	-120.00	2	1018
09:39:18	2700.00	2705.00	2705.00	-120.00	1	1016
09:38:58	2705.00	2710.00	2705.00	-120.00	1	1015
09:38:57	2705.00	2710.00	2705.00	-120.00	1	1014
09:38:50	2700.00	2705.00	2705.00	-120.00	1	1013
09:38:50	2700.00	2705.00	2705.00	-120.00	1	1012
09:38:45	2700.00	2705.00	2705.00	-120.00	1	1011
09:38:22	2705.00	2710.00	2705.00	-120.00	1	1010
09:38:14	2700.00	2705.00	2705.00	-120.00	1	1009
09:38:12	2705.00	2710.00	2705.00	-120.00	1	1008
09:38:12	2705.00	2710.00	2705.00	-120.00	1	1007
09:38:07	2705.00	2710.00	2705.00	-120.00	1	1006
09:37:57	2700.00	2705.00	2705.00	-120.00	1	1005
09:37:56	2700.00	2705.00	2705.00	-120.00	1	1004
09:37:53	2700.00	2705.00	2705.00	-120.00	1	1003
09:37:27	2700.00	2705.00	2705.00	-120.00	1	1002
09:37:19	2705.00	2710.00	2705.00	-120.00	1	1001
09:37:18	2700.00	2705.00	2705.00	-120.00	2	1000
09:37:10	2705.00	2710.00	2705.00	-120.00	1	998
09:37:09	2700.00	2705.00	2705.00	-120.00	1	997
09:37:01	2705.00	2710.00	2705.00	-120.00	1	996
09:37:01	2705.00	2710.00	2705.00	-120.00	1	995
09:36:58	2705.00	2710.00	2710.00	-115.00	1	994
09:36:35	2705.00	2710.00	2705.00	-120.00	1	993
09:36:33	2700.00	2705.00	2705.00	-120.00	1	992
09:36:31	2700.00	2705.00	2705.00	-120.00	1	991
09:36:30	2700.00	2705.00	2705.00	-120.00	1	990
09:36:30	2700.00	2705.00	2705.00	-120.00	1	989
09:36:26	2700.00	2705.00	2705.00	-120.00	1	988
09:36:07	2700.00	2705.00	2705.00	-120.00	1	987
09:35:30	2700.00	2705.00	2705.00	-120.00	1	986
09:35:26	2705.00	2710.00	2705.00	-120.00	2	985
09:35:24	2705.00	2710.00	2710.00	-115.00	1	983
09:35:24	2700.00	2710.00	2710.00	-115.00	1	982
09:35:23	2705.00	2710.00	2705.00	-120.00	5	981
09:35:23	2705.00	2710.00	2710.00	-115.00	1	976
09:35:21	2705.00	2710.00	2710.00	-115.00	1	975
09:35:19	2705.00	2710.00	2710.00	-115.00	1	974
09:35:18	2705.00	2710.00	2710.00	-115.00	1	973
09:35:18	2705.00	2710.00	2710.00	-115.00	1	972
09:35:17	2705.00	2710.00	2705.00	-120.00	1	971
09:35:15	2705.00	2710.00	2710.00	-115.00	1	970
09:35:10	2705.00	2710.00	2710.00	-115.00	1	969
09:35:08	2705.00	2710.00	2710.00	-115.00	1	968
09:35:08	2705.00	2710.00	2705.00	-120.00	1	967
09:35:06	2705.00	2710.00	2710.00	-115.00	1	966
09:34:58	2705.00	2710.00	2705.00	-120.00	3	965
09:34:58	2700.00	2705.00	2705.00	-120.00	2	962
09:34:56	2700.00	2705.00	2705.00	-120.00	1	960
09:34:49	2700.00	2705.00	2705.00	-120.00	1	959
09:34:48	2700.00	2705.00	2705.00	-120.00	1	958
09:34:46	2700.00	2705.00	2700.00	-125.00	1	957
09:34:46	2700.00	2705.00	2705.00	-120.00	1	956
09:34:41	2700.00	2705.00	2705.00	-120.00	1	955
09:34:41	2700.00	2705.00	2705.00	-120.00	1	954
09:34:32	2700.00	2705.00	2700.00	-125.00	1	953
09:34:28	2700.00	2705.00	2700.00	-125.00	1	952
09:34:28	2695.00	2700.00	2700.00	-125.00	1	951
09:34:28	2695.00	2700.00	2700.00	-125.00	2	950
09:34:28	2695.00	2700.00	2700.00	-125.00	3	948
09:34:28	2695.00	2700.00	2700.00	-125.00	1	945
09:34:28	2695.00	2700.00	2700.00	-125.00	5	944
09:34:16	2695.00	2700.00	2695.00	-130.00	1	939
09:33:39	2695.00	2700.00	2695.00	-130.00	1	938
09:33:01	2695.00	2700.00	2695.00	-130.00	1	937
09:32:55	2695.00	2700.00	2695.00	-130.00	2	936
09:32:46	2695.00	2700.00	2695.00	-130.00	1	934
09:32:38	2695.00	2700.00	2695.00	-130.00	1	933
09:32:08	2695.00	2700.00	2695.00	-130.00	1	932
09:31:12	2690.00	2695.00	2695.00	-130.00	4	931
09:30:08	2690.00	2695.00	2690.00	-135.00	2	927
09:29:39	2690.00	2695.00	2695.00	-130.00	2	925
09:29:23	2690.00	2695.00	2695.00	-130.00	1	923
09:27:48	2690.00	2695.00	2695.00	-130.00	5	922
09:27:28	2680.00	2685.00	2685.00	-140.00	1	917
09:27:18	2685.00	2690.00	2685.00	-140.00	1	916
09:27:05	2680.00	2690.00	2680.00	-145.00	1	915
09:27:05	2685.00	2690.00	2685.00	-140.00	1	914
09:27:05	2685.00	2690.00	2685.00	-140.00	1	913
09:27:05	2685.00	2690.00	2685.00	-140.00	1	912
09:27:05	2685.00	2690.00	2685.00	-140.00	4	911
09:27:05	2685.00	2690.00	2685.00	-140.00	2	907
09:26:49	2685.00	2690.00	2685.00	-140.00	2	905
09:26:49	2685.00	2690.00	2690.00	-135.00	1	903
09:26:49	2690.00	2695.00	2690.00	-135.00	1	902
09:26:47	2690.00	2695.00	2690.00	-135.00	2	901
09:25:25	2685.00	2690.00	2690.00	-135.00	1	899
09:25:25	2685.00	2690.00	2690.00	-135.00	1	898
09:25:03	2685.00	2690.00	2685.00	-140.00	1	897
09:25:03	2685.00	2690.00	2690.00	-135.00	1	896
09:24:54	2685.00	2690.00	2685.00	-140.00	1	895
09:24:41	2685.00	2690.00	2690.00	-135.00	1	894
09:24:39	2685.00	2690.00	2685.00	-140.00	1	893
09:24:22	2685.00	2690.00	2685.00	-140.00	1	892
09:23:53	2685.00	2690.00	2685.00	-140.00	1	891
09:23:48	2685.00	2690.00	2685.00	-140.00	1	890
09:23:40	2685.00	2690.00	2685.00	-140.00	1	889
09:23:28	2685.00	2690.00	2685.00	-140.00	1	888
09:23:19	2685.00	2690.00	2685.00	-140.00	1	887
09:23:03	2685.00	2690.00	2690.00	-135.00	1	886
09:22:30	2685.00	2690.00	2685.00	-140.00	1	885
09:22:14	2680.00	2685.00	2685.00	-140.00	1	884
09:22:05	2680.00	2685.00	2685.00	-140.00	1	883
09:22:05	2680.00	2685.00	2685.00	-140.00	1	882
09:22:05	2675.00	2685.00	2685.00	-140.00	1	881
09:22:05	2675.00	2680.00	2680.00	-145.00	2	880
09:22:05	2675.00	2680.00	2675.00	-150.00	1	878
09:22:02	2675.00	2680.00	2675.00	-150.00	5	877
09:22:01	2675.00	2680.00	2675.00	-150.00	2	872
09:22:01	2675.00	2680.00	2675.00	-150.00	1	870
09:22:00	2675.00	2680.00	2675.00	-150.00	1	869
09:21:59	2675.00	2680.00	2675.00	-150.00	1	868
09:21:59	2675.00	2680.00	2675.00	-150.00	1	867
09:21:58	2680.00	2685.00	2680.00	-145.00	1	866
09:21:58	2680.00	2685.00	2680.00	-145.00	1	865
09:21:58	2680.00	2685.00	2680.00	-145.00	1	864
09:21:58	2680.00	2685.00	2680.00	-145.00	12	863
09:21:58	2680.00	2685.00	2680.00	-145.00	1	851
09:21:58	2680.00	2685.00	2680.00	-145.00	4	850
09:21:58	2680.00	2685.00	2680.00	-145.00	1	846
09:21:56	2680.00	2685.00	2680.00	-145.00	1	845
09:21:51	2685.00	2690.00	2685.00	-140.00	7	844
09:21:51	2685.00	2690.00	2685.00	-140.00	1	837
09:21:49	2685.00	2690.00	2690.00	-135.00	1	836
09:21:43	2685.00	2690.00	2685.00	-140.00	1	835
09:21:42	2690.00	2695.00	2690.00	-135.00	1	834
09:21:41	2690.00	2695.00	2690.00	-135.00	1	833
09:21:39	2690.00	2695.00	2690.00	-135.00	2	832
09:21:39	2690.00	2695.00	2690.00	-135.00	1	830
09:21:06	2690.00	2700.00	2690.00	-135.00	4	829
09:20:58	2690.00	2700.00	2690.00	-135.00	2	825
09:20:46	2695.00	2700.00	2695.00	-130.00	1	823
09:20:40	2695.00	2700.00	2695.00	-130.00	1	822
09:20:27	2690.00	2695.00	2695.00	-130.00	2	821
09:20:24	2690.00	2695.00	2695.00	-130.00	1	819
09:20:22	2690.00	2695.00	2695.00	-130.00	1	818
09:20:22	2690.00	2695.00	2695.00	-130.00	1	817
09:20:20	2695.00	2700.00	2695.00	-130.00	1	816
09:20:19	2695.00	2700.00	2695.00	-130.00	1	815
09:20:18	2690.00	2695.00	2695.00	-130.00	1	814
09:20:11	2690.00	2695.00	2695.00	-130.00	1	813
09:19:53	2695.00	2700.00	2695.00	-130.00	3	812
09:19:53	2695.00	2700.00	2695.00	-130.00	4	809
09:19:41	2700.00	2705.00	2700.00	-125.00	5	805
09:19:41	2700.00	2705.00	2700.00	-125.00	1	800
09:18:45	2700.00	2705.00	2700.00	-125.00	1	799
09:18:28	2695.00	2700.00	2700.00	-125.00	1	798
09:18:25	2695.00	2700.00	2700.00	-125.00	1	797
09:17:53	2695.00	2700.00	2700.00	-125.00	1	796
09:17:45	2695.00	2700.00	2700.00	-125.00	1	795
09:17:34	2695.00	2700.00	2700.00	-125.00	1	794
09:17:20	2695.00	2700.00	2700.00	-125.00	1	793
09:17:15	2695.00	2700.00	2700.00	-125.00	1	792
09:17:05	2700.00	2705.00	2700.00	-125.00	3	791
09:16:48	2695.00	2705.00	2705.00	-120.00	1	788
09:16:48	2695.00	2705.00	2705.00	-120.00	1	787
09:16:48	2695.00	2700.00	2705.00	-120.00	2	786
09:16:48	2695.00	2700.00	2700.00	-125.00	2	784
09:16:47	2700.00	2705.00	2700.00	-125.00	1	782
09:16:35	2695.00	2700.00	2700.00	-125.00	1	781
09:16:32	2695.00	2700.00	2700.00	-125.00	1	780
09:16:23	2695.00	2700.00	2700.00	-125.00	2	779
09:16:14	2695.00	2700.00	2700.00	-125.00	1	777
09:16:03	2695.00	2700.00	2700.00	-125.00	1	776
09:15:53	2700.00	2705.00	2700.00	-125.00	1	775
09:15:51	2695.00	2700.00	2700.00	-125.00	1	774
09:15:49	2700.00	2705.00	2700.00	-125.00	1	773
09:15:49	2695.00	2700.00	2700.00	-125.00	1	772
09:15:48	2695.00	2700.00	2700.00	-125.00	1	771
09:15:26	2695.00	2700.00	2700.00	-125.00	1	770
09:15:25	2700.00	2705.00	2700.00	-125.00	1	769
09:15:25	2695.00	2705.00	2705.00	-120.00	1	768
09:15:21	2705.00	2710.00	2705.00	-120.00	2	767
09:15:21	2695.00	2705.00	2705.00	-120.00	1	765
09:15:13	2695.00	2705.00	2705.00	-120.00	1	764
09:15:12	2695.00	2705.00	2705.00	-120.00	1	763
09:15:09	2695.00	2705.00	2705.00	-120.00	2	762
09:14:56	2695.00	2705.00	2705.00	-120.00	3	760
09:14:50	2695.00	2700.00	2700.00	-125.00	1	757
09:14:48	2690.00	2695.00	2695.00	-130.00	2	756
09:14:48	2690.00	2695.00	2695.00	-130.00	5	754
09:14:16	2685.00	2690.00	2690.00	-135.00	1	749
09:14:16	2685.00	2690.00	2690.00	-135.00	1	748
09:14:16	2685.00	2690.00	2690.00	-135.00	1	747
09:14:13	2685.00	2690.00	2690.00	-135.00	1	746
09:14:10	2685.00	2690.00	2690.00	-135.00	1	745
09:14:05	2685.00	2690.00	2690.00	-135.00	1	744
09:14:04	2685.00	2690.00	2690.00	-135.00	1	743
09:13:48	2685.00	2690.00	2690.00	-135.00	1	742
09:13:47	2685.00	2690.00	2690.00	-135.00	1	741
09:13:45	2685.00	2690.00	2690.00	-135.00	1	740
09:13:44	2685.00	2690.00	2690.00	-135.00	1	739
09:13:39	2685.00	2690.00	2690.00	-135.00	1	738
09:13:24	2685.00	2690.00	2690.00	-135.00	1	737
09:13:24	2685.00	2690.00	2685.00	-140.00	1	736
09:13:21	2685.00	2690.00	2690.00	-135.00	1	735
09:13:19	2685.00	2690.00	2690.00	-135.00	1	734
09:13:13	2685.00	2690.00	2690.00	-135.00	1	733
09:13:11	2680.00	2685.00	2685.00	-140.00	2	732
09:13:11	2680.00	2685.00	2685.00	-140.00	5	730
09:13:10	2680.00	2685.00	2685.00	-140.00	1	725
09:13:02	2680.00	2685.00	2685.00	-140.00	1	724
09:12:59	2680.00	2685.00	2685.00	-140.00	1	723
09:12:49	2680.00	2685.00	2685.00	-140.00	1	722
09:12:45	2680.00	2685.00	2685.00	-140.00	1	721
09:12:45	2680.00	2685.00	2685.00	-140.00	1	720
09:12:41	2680.00	2685.00	2685.00	-140.00	1	719
09:12:41	2680.00	2685.00	2685.00	-140.00	1	718
09:12:31	2680.00	2685.00	2685.00	-140.00	1	717
09:12:28	2680.00	2685.00	2685.00	-140.00	1	716
09:12:25	2680.00	2685.00	2685.00	-140.00	1	715
09:12:23	2680.00	2685.00	2685.00	-140.00	1	714
09:12:22	2675.00	2680.00	2680.00	-145.00	1	713
09:12:20	2675.00	2685.00	2675.00	-150.00	2	712
09:12:19	2675.00	2685.00	2685.00	-140.00	3	710
09:12:19	2675.00	2685.00	2675.00	-150.00	1	707
09:12:19	2675.00	2685.00	2675.00	-150.00	4	706
09:12:18	2680.00	2685.00	2680.00	-145.00	1	702
09:12:18	2680.00	2685.00	2680.00	-145.00	1	701
09:12:18	2680.00	2685.00	2680.00	-145.00	1	700
09:12:18	2680.00	2685.00	2680.00	-145.00	2	699
09:12:18	2680.00	2685.00	2680.00	-145.00	16	697
09:12:18	2680.00	2685.00	2680.00	-145.00	1	681
09:12:12	2685.00	2690.00	2685.00	-140.00	10	680
09:12:12	2685.00	2690.00	2685.00	-140.00	1	670
09:12:11	2685.00	2690.00	2690.00	-135.00	1	669
09:12:10	2685.00	2690.00	2690.00	-135.00	1	668
09:12:07	2685.00	2690.00	2690.00	-135.00	1	667
09:12:05	2690.00	2695.00	2690.00	-135.00	1	666
09:12:05	2690.00	2695.00	2690.00	-135.00	1	665
09:12:03	2690.00	2695.00	2690.00	-135.00	2	664
09:12:03	2685.00	2695.00	2685.00	-140.00	1	662
09:12:02	2685.00	2690.00	2690.00	-135.00	2	661
09:12:02	2685.00	2690.00	2690.00	-135.00	1	659
09:12:02	2685.00	2690.00	2690.00	-135.00	1	658
09:12:02	2685.00	2690.00	2690.00	-135.00	1	657
09:12:02	2685.00	2690.00	2690.00	-135.00	1	656
09:12:00	2685.00	2690.00	2690.00	-135.00	1	655
09:11:58	2685.00	2690.00	2690.00	-135.00	1	654
09:11:56	2685.00	2690.00	2690.00	-135.00	1	653
09:11:41	2685.00	2690.00	2690.00	-135.00	1	652
09:11:21	2685.00	2690.00	2685.00	-140.00	1	651
09:11:20	2685.00	2690.00	2690.00	-135.00	2	650
09:11:13	2680.00	2690.00	2680.00	-145.00	1	648
09:11:12	2685.00	2690.00	2685.00	-140.00	1	647
09:11:10	2685.00	2690.00	2685.00	-140.00	1	646
09:11:08	2685.00	2690.00	2685.00	-140.00	2	645
09:10:57	2680.00	2690.00	2690.00	-135.00	1	643
09:10:54	2680.00	2690.00	2680.00	-145.00	1	642
09:10:52	2685.00	2690.00	2685.00	-140.00	1	641
09:10:52	2685.00	2690.00	2685.00	-140.00	1	640
09:10:51	2680.00	2690.00	2680.00	-145.00	1	639
09:10:50	2680.00	2690.00	2680.00	-145.00	4	638
09:10:50	2680.00	2690.00	2690.00	-135.00	1	634
09:10:50	2685.00	2690.00	2685.00	-140.00	2	633
09:10:50	2685.00	2690.00	2685.00	-140.00	1	631
09:10:50	2685.00	2690.00	2685.00	-140.00	1	630
09:10:50	2685.00	2690.00	2685.00	-140.00	1	629
09:10:50	2685.00	2690.00	2685.00	-140.00	2	628
09:10:50	2685.00	2690.00	2685.00	-140.00	13	626
09:10:50	2685.00	2690.00	2685.00	-140.00	1	613
09:10:46	2690.00	2695.00	2690.00	-135.00	13	612
09:10:46	2695.00	2700.00	2695.00	-130.00	1	599
09:10:44	2690.00	2695.00	2695.00	-130.00	1	598
09:10:43	2690.00	2695.00	2695.00	-130.00	1	597
09:10:43	2690.00	2695.00	2695.00	-130.00	1	596
09:10:41	2690.00	2695.00	2695.00	-130.00	1	595
09:10:40	2690.00	2695.00	2695.00	-130.00	1	594
09:10:35	2690.00	2695.00	2695.00	-130.00	2	593
09:10:32	2690.00	2695.00	2695.00	-130.00	1	591
09:10:28	2690.00	2695.00	2690.00	-135.00	1	590
09:10:27	2690.00	2700.00	2700.00	-125.00	2	589
09:10:25	2695.00	2700.00	2695.00	-130.00	2	587
09:10:25	2690.00	2695.00	2695.00	-130.00	1	585
09:10:25	2695.00	2700.00	2695.00	-130.00	3	584
09:10:25	2695.00	2700.00	2695.00	-130.00	1	581
09:10:23	2695.00	2700.00	2695.00	-130.00	1	580
09:10:03	2685.00	2690.00	2690.00	-135.00	1	579
09:10:03	2685.00	2690.00	2690.00	-135.00	1	578
09:10:03	2685.00	2690.00	2690.00	-135.00	1	577
09:10:03	2685.00	2690.00	2690.00	-135.00	2	576
09:10:03	2685.00	2690.00	2690.00	-135.00	2	574
09:09:42	2685.00	2690.00	2685.00	-140.00	1	572
09:09:39	2685.00	2690.00	2685.00	-140.00	1	571
09:09:30	2685.00	2690.00	2685.00	-140.00	1	570
09:09:29	2685.00	2690.00	2685.00	-140.00	4	569
09:09:25	2685.00	2690.00	2690.00	-135.00	1	565
09:09:24	2685.00	2690.00	2685.00	-140.00	1	564
09:09:23	2685.00	2690.00	2685.00	-140.00	1	563
09:09:23	2685.00	2690.00	2685.00	-140.00	1	562
09:09:22	2685.00	2690.00	2690.00	-135.00	1	561
09:09:22	2685.00	2690.00	2685.00	-140.00	2	560
09:09:22	2690.00	2695.00	2690.00	-135.00	4	558
09:09:22	2690.00	2695.00	2690.00	-135.00	3	554
09:09:20	2690.00	2695.00	2690.00	-135.00	1	551
09:09:19	2695.00	2700.00	2695.00	-130.00	4	550
09:09:13	2695.00	2700.00	2695.00	-130.00	1	546
09:09:08	2695.00	2700.00	2695.00	-130.00	1	545
09:09:04	2695.00	2705.00	2695.00	-130.00	1	544
09:09:03	2695.00	2705.00	2695.00	-130.00	2	543
09:09:03	2700.00	2705.00	2700.00	-125.00	1	541
09:09:03	2700.00	2705.00	2700.00	-125.00	1	540
09:09:02	2700.00	2705.00	2700.00	-125.00	1	539
09:09:02	2700.00	2705.00	2700.00	-125.00	2	538
09:09:02	2700.00	2705.00	2700.00	-125.00	1	536
09:09:02	2700.00	2705.00	2700.00	-125.00	5	535
09:09:02	2700.00	2705.00	2700.00	-125.00	1	530
09:09:01	2700.00	2710.00	2700.00	-125.00	3	529
09:09:00	2700.00	2710.00	2700.00	-125.00	5	526
09:09:00	2705.00	2710.00	2705.00	-120.00	3	521
09:09:00	2705.00	2710.00	2705.00	-120.00	4	518
09:08:55	2710.00	2715.00	2710.00	-115.00	8	514
09:08:55	2710.00	2715.00	2710.00	-115.00	1	506
09:08:54	2710.00	2715.00	2715.00	-110.00	1	505
09:08:48	2710.00	2715.00	2715.00	-110.00	1	504
09:08:48	2710.00	2715.00	2715.00	-110.00	1	503
09:08:46	2710.00	2715.00	2715.00	-110.00	1	502
09:08:45	2710.00	2715.00	2715.00	-110.00	5	501
09:08:32	2710.00	2715.00	2715.00	-110.00	1	496
09:08:27	2710.00	2715.00	2715.00	-110.00	1	495
09:08:23	2710.00	2715.00	2715.00	-110.00	1	494
09:08:01	2710.00	2715.00	2715.00	-110.00	1	493
09:08:00	2715.00	2720.00	2715.00	-110.00	1	492
09:07:59	2715.00	2720.00	2715.00	-110.00	3	491
09:07:54	2715.00	2720.00	2720.00	-105.00	1	488
09:07:53	2715.00	2720.00	2720.00	-105.00	1	487
09:07:37	2710.00	2715.00	2715.00	-110.00	1	486
09:07:35	2715.00	2720.00	2715.00	-110.00	4	485
09:07:16	2710.00	2715.00	2715.00	-110.00	2	481
09:07:03	2710.00	2720.00	2710.00	-115.00	1	479
09:07:03	2710.00	2720.00	2710.00	-115.00	1	478
09:06:59	2710.00	2720.00	2720.00	-105.00	1	477
09:06:59	2710.00	2720.00	2710.00	-115.00	1	476
09:06:58	2715.00	2720.00	2715.00	-110.00	1	475
09:06:51	2715.00	2720.00	2715.00	-110.00	1	474
09:06:50	2715.00	2720.00	2720.00	-105.00	1	473
09:06:44	2720.00	2725.00	2720.00	-105.00	1	472
09:06:41	2720.00	2725.00	2720.00	-105.00	1	471
09:06:40	2720.00	2725.00	2720.00	-105.00	3	470
09:06:37	2725.00	2730.00	2725.00	-100.00	2	467
09:06:37	2725.00	2730.00	2725.00	-100.00	1	465
09:06:37	2725.00	2730.00	2725.00	-100.00	1	464
09:06:29	2720.00	2725.00	2725.00	-100.00	1	463
09:06:26	2725.00	2730.00	2725.00	-100.00	1	462
09:06:22	2725.00	2730.00	2725.00	-100.00	1	461
09:06:21	2720.00	2725.00	2725.00	-100.00	1	460
09:06:20	2725.00	2730.00	2725.00	-100.00	1	459
09:06:18	2720.00	2725.00	2725.00	-100.00	1	458
09:06:18	2725.00	2730.00	2725.00	-100.00	1	457
09:06:15	2725.00	2730.00	2725.00	-100.00	1	456
09:06:13	2725.00	2730.00	2725.00	-100.00	1	455
09:06:07	2720.00	2730.00	2720.00	-105.00	1	454
09:06:06	2720.00	2730.00	2720.00	-105.00	1	453
09:06:05	2725.00	2730.00	2725.00	-100.00	1	452
09:06:01	2715.00	2720.00	2720.00	-105.00	11	451
09:06:01	2715.00	2720.00	2720.00	-105.00	1	440
09:06:00	2710.00	2715.00	2715.00	-110.00	10	439
09:05:56	2705.00	2710.00	2710.00	-115.00	3	429
09:05:55	2710.00	2715.00	2710.00	-115.00	1	426
09:05:54	2710.00	2715.00	2710.00	-115.00	2	425
09:05:46	2710.00	2715.00	2710.00	-115.00	1	423
09:05:45	2705.00	2710.00	2710.00	-115.00	7	422
09:05:42	2705.00	2710.00	2705.00	-120.00	1	415
09:05:37	2705.00	2710.00	2705.00	-120.00	1	414
09:05:34	2705.00	2710.00	2705.00	-120.00	1	413
09:05:31	2705.00	2710.00	2705.00	-120.00	4	412
09:05:16	2700.00	2710.00	2710.00	-115.00	1	408
09:05:11	2700.00	2710.00	2710.00	-115.00	1	407
09:05:11	2700.00	2710.00	2710.00	-115.00	1	406
09:05:06	2700.00	2710.00	2710.00	-115.00	2	405
09:05:05	2700.00	2710.00	2710.00	-115.00	1	403
09:04:59	2695.00	2710.00	2710.00	-115.00	1	402
09:04:58	2695.00	2700.00	2700.00	-125.00	3	401
09:04:58	2695.00	2700.00	2695.00	-130.00	1	398
09:04:57	2695.00	2700.00	2700.00	-125.00	1	397
09:04:57	2695.00	2700.00	2700.00	-125.00	1	396
09:04:56	2695.00	2700.00	2700.00	-125.00	1	395
09:04:56	2695.00	2700.00	2700.00	-125.00	1	394
09:04:54	2695.00	2700.00	2700.00	-125.00	1	393
09:04:48	2695.00	2700.00	2700.00	-125.00	1	392
09:04:42	2690.00	2700.00	2700.00	-125.00	1	391
09:04:40	2690.00	2700.00	2700.00	-125.00	1	390
09:04:39	2690.00	2695.00	2695.00	-130.00	1	389
09:04:35	2690.00	2700.00	2700.00	-125.00	1	388
09:04:31	2690.00	2700.00	2690.00	-135.00	1	387
09:04:31	2690.00	2700.00	2700.00	-125.00	1	386
09:04:31	2690.00	2700.00	2700.00	-125.00	1	385
09:04:30	2690.00	2700.00	2690.00	-135.00	1	384
09:04:30	2695.00	2705.00	2695.00	-130.00	7	383
09:04:30	2700.00	2705.00	2700.00	-125.00	8	376
09:04:30	2705.00	2710.00	2705.00	-120.00	1	368
09:04:24	2705.00	2710.00	2705.00	-120.00	1	367
09:04:24	2705.00	2710.00	2705.00	-120.00	1	366
09:04:24	2700.00	2705.00	2705.00	-120.00	3	365
09:04:21	2700.00	2705.00	2705.00	-120.00	1	362
09:04:16	2700.00	2705.00	2705.00	-120.00	1	361
09:04:11	2700.00	2705.00	2705.00	-120.00	1	360
09:04:11	2700.00	2705.00	2700.00	-125.00	1	359
09:04:10	2695.00	2700.00	2700.00	-125.00	1	358
09:04:09	2695.00	2700.00	2700.00	-125.00	1	357
09:04:08	2695.00	2700.00	2700.00	-125.00	1	356
09:04:07	2695.00	2700.00	2700.00	-125.00	1	355
09:04:05	2695.00	2700.00	2700.00	-125.00	1	354
09:04:05	2695.00	2700.00	2700.00	-125.00	5	353
09:04:05	2695.00	2700.00	2700.00	-125.00	1	348
09:04:04	2695.00	2700.00	2700.00	-125.00	1	347
09:04:03	2695.00	2700.00	2700.00	-125.00	1	346
09:03:59	2695.00	2700.00	2700.00	-125.00	1	345
09:03:55	2695.00	2700.00	2700.00	-125.00	2	344
09:03:52	2695.00	2700.00	2695.00	-130.00	2	342
09:03:49	2695.00	2700.00	2695.00	-130.00	1	340
09:03:45	2695.00	2700.00	2695.00	-130.00	1	339
09:03:44	2695.00	2700.00	2695.00	-130.00	1	338
09:03:43	2695.00	2700.00	2695.00	-130.00	1	337
09:03:43	2695.00	2700.00	2695.00	-130.00	1	336
09:03:43	2690.00	2695.00	2695.00	-130.00	3	335
09:03:41	2690.00	2695.00	2695.00	-130.00	1	332
09:03:40	2690.00	2695.00	2695.00	-130.00	1	331
09:03:39	2690.00	2695.00	2695.00	-130.00	1	330
09:03:39	2690.00	2695.00	2695.00	-130.00	1	329
09:03:33	2690.00	2695.00	2695.00	-130.00	1	328
09:03:29	2690.00	2695.00	2695.00	-130.00	3	327
09:03:29	2690.00	2695.00	2695.00	-130.00	1	324
09:03:24	2695.00	2700.00	2695.00	-130.00	1	323
09:03:24	2685.00	2695.00	2695.00	-130.00	2	322
09:03:24	2690.00	2695.00	2690.00	-135.00	1	320
09:03:22	2685.00	2695.00	2695.00	-130.00	1	319
09:03:22	2690.00	2695.00	2690.00	-135.00	2	318
09:03:22	2695.00	2700.00	2695.00	-130.00	1	316
09:03:18	2690.00	2695.00	2695.00	-130.00	1	315
09:03:18	2690.00	2695.00	2690.00	-135.00	1	314
09:03:18	2685.00	2690.00	2690.00	-135.00	5	313
09:03:06	2680.00	2690.00	2680.00	-145.00	1	308
09:03:05	2680.00	2690.00	2690.00	-135.00	1	307
09:03:04	2680.00	2690.00	2690.00	-135.00	1	306
09:03:04	2680.00	2690.00	2690.00	-135.00	1	305
09:03:00	2675.00	2685.00	2685.00	-140.00	2	304
09:03:00	2675.00	2685.00	2685.00	-140.00	3	302
09:03:00	2675.00	2680.00	2680.00	-145.00	1	299
09:03:00	2675.00	2680.00	2680.00	-145.00	1	298
09:02:59	2675.00	2680.00	2680.00	-145.00	1	297
09:02:57	2675.00	2680.00	2680.00	-145.00	1	296
09:02:57	2675.00	2680.00	2680.00	-145.00	1	295
09:02:57	2675.00	2680.00	2680.00	-145.00	1	294
09:02:56	2675.00	2680.00	2680.00	-145.00	1	293
09:02:56	2675.00	2680.00	2675.00	-150.00	1	292
09:02:55	2675.00	2680.00	2680.00	-145.00	1	291
09:02:54	2675.00	2680.00	2680.00	-145.00	2	290
09:02:54	2675.00	2680.00	2675.00	-150.00	1	288
09:02:54	2675.00	2680.00	2680.00	-145.00	3	287
09:02:54	2675.00	2680.00	2680.00	-145.00	3	284
09:02:51	2675.00	2680.00	2680.00	-145.00	1	281
09:02:49	2675.00	2680.00	2675.00	-150.00	1	280
09:02:46	2675.00	2680.00	2675.00	-150.00	2	279
09:02:46	2675.00	2680.00	2680.00	-145.00	1	277
09:02:43	2675.00	2680.00	2680.00	-145.00	1	276
09:02:43	2675.00	2680.00	2680.00	-145.00	1	275
09:02:42	2675.00	2680.00	2675.00	-150.00	1	274
09:02:41	2675.00	2680.00	2675.00	-150.00	1	273
09:02:40	2675.00	2680.00	2675.00	-150.00	1	272
09:02:40	2675.00	2680.00	2675.00	-150.00	1	271
09:02:34	2675.00	2680.00	2675.00	-150.00	1	270
09:02:28	2675.00	2680.00	2675.00	-150.00	1	269
09:02:27	2675.00	2680.00	2680.00	-145.00	1	268
09:02:25	2680.00	2685.00	2680.00	-145.00	2	267
09:02:25	2680.00	2685.00	2680.00	-145.00	1	265
09:02:22	2675.00	2685.00	2675.00	-150.00	1	264
09:02:21	2675.00	2685.00	2685.00	-140.00	1	263
09:02:21	2680.00	2690.00	2680.00	-145.00	2	262
09:02:20	2680.00	2690.00	2680.00	-145.00	5	260
09:02:20	2685.00	2690.00	2685.00	-140.00	1	255
09:02:19	2685.00	2690.00	2685.00	-140.00	1	254
09:02:19	2685.00	2690.00	2690.00	-135.00	1	253
09:02:18	2685.00	2690.00	2685.00	-140.00	1	252
09:02:18	2680.00	2690.00	2680.00	-145.00	1	251
09:02:13	2680.00	2690.00	2680.00	-145.00	1	250
09:02:12	2680.00	2690.00	2680.00	-145.00	1	249
09:02:10	2680.00	2690.00	2680.00	-145.00	1	248
09:02:09	2680.00	2685.00	2685.00	-140.00	2	247
09:02:07	2680.00	2685.00	2685.00	-140.00	1	245
09:02:06	2680.00	2685.00	2680.00	-145.00	1	244
09:02:05	2680.00	2685.00	2685.00	-140.00	1	243
09:02:03	2680.00	2685.00	2685.00	-140.00	1	242
09:01:59	2685.00	2690.00	2685.00	-140.00	1	241
09:01:59	2685.00	2690.00	2685.00	-140.00	1	240
09:01:54	2685.00	2690.00	2685.00	-140.00	1	239
09:01:53	2680.00	2690.00	2680.00	-145.00	1	238
09:01:50	2680.00	2690.00	2680.00	-145.00	1	237
09:01:49	2680.00	2690.00	2690.00	-135.00	1	236
09:01:49	2680.00	2690.00	2680.00	-145.00	1	235
09:01:47	2680.00	2695.00	2680.00	-145.00	1	234
09:01:43	2680.00	2695.00	2680.00	-145.00	1	233
09:01:42	2680.00	2695.00	2680.00	-145.00	2	232
09:01:40	2680.00	2695.00	2680.00	-145.00	2	230
09:01:40	2680.00	2695.00	2680.00	-145.00	1	228
09:01:39	2680.00	2695.00	2680.00	-145.00	2	227
09:01:39	2685.00	2695.00	2685.00	-140.00	1	225
09:01:39	2685.00	2695.00	2685.00	-140.00	6	224
09:01:38	2690.00	2700.00	2685.00	-140.00	12	218
09:01:38	2690.00	2700.00	2690.00	-135.00	1	206
09:01:38	2690.00	2700.00	2690.00	-135.00	1	205
09:01:38	2690.00	2700.00	2690.00	-135.00	1	204
09:01:38	2690.00	2700.00	2690.00	-135.00	2	203
09:01:38	2690.00	2700.00	2690.00	-135.00	2	201
09:01:38	2690.00	2700.00	2690.00	-135.00	7	199
09:01:37	2695.00	2700.00	2695.00	-130.00	6	192
09:01:37	2700.00	2705.00	2700.00	-125.00	26	186
09:01:36	2700.00	2705.00	2700.00	-125.00	1	160
09:01:34	2705.00	2710.00	2705.00	-120.00	1	159
09:01:34	2705.00	2710.00	2705.00	-120.00	1	158
09:01:34	2705.00	2710.00	2705.00	-120.00	1	157
09:01:27	2705.00	2710.00	2705.00	-120.00	1	156
09:01:24	2705.00	2710.00	2705.00	-120.00	1	155
09:01:21	2705.00	2710.00	2705.00	-120.00	1	154
09:01:21	2705.00	2710.00	2710.00	-115.00	4	153
09:01:20	2700.00	2705.00	2705.00	-120.00	3	149
09:01:18	2700.00	2705.00	2705.00	-120.00	1	146
09:01:18	2700.00	2705.00	2705.00	-120.00	1	145
09:01:16	2700.00	2705.00	2705.00	-120.00	1	144
09:01:15	2700.00	2705.00	2705.00	-120.00	1	143
09:01:11	2700.00	2705.00	2700.00	-125.00	1	142
09:01:08	2705.00	2710.00	2705.00	-120.00	1	141
09:01:06	2705.00	2710.00	2705.00	-120.00	2	140
09:01:03	2705.00	2710.00	2705.00	-120.00	1	138
09:00:59	2700.00	2710.00	2700.00	-125.00	1	137
09:00:59	2705.00	2710.00	2705.00	-120.00	1	136
09:00:59	2705.00	2710.00	2705.00	-120.00	1	135
09:00:58	2705.00	2710.00	2705.00	-120.00	1	134
09:00:57	2705.00	2710.00	2705.00	-120.00	1	133
09:00:56	2705.00	2710.00	2705.00	-120.00	1	132
09:00:55	2705.00	2710.00	2705.00	-120.00	1	131
09:00:54	2705.00	2710.00	2705.00	-120.00	1	130
09:00:49	2705.00	2710.00	2705.00	-120.00	1	129
09:00:44	2705.00	2710.00	2705.00	-120.00	1	128
09:00:44	2705.00	2710.00	2705.00	-120.00	1	127
09:00:43	2705.00	2710.00	2710.00	-115.00	1	126
09:00:43	2705.00	2710.00	2705.00	-120.00	1	125
09:00:41	2705.00	2710.00	2705.00	-120.00	1	124
09:00:36	2705.00	2710.00	2705.00	-120.00	1	123
09:00:35	2705.00	2710.00	2705.00	-120.00	1	122
09:00:34	2705.00	2715.00	2705.00	-120.00	1	121
09:00:33	2710.00	2715.00	2710.00	-115.00	1	120
09:00:32	2710.00	2715.00	2710.00	-115.00	1	119
09:00:32	2710.00	2715.00	2710.00	-115.00	1	118
09:00:30	2710.00	2715.00	2710.00	-115.00	1	117
09:00:25	2710.00	2715.00	2715.00	-110.00	1	116
09:00:25	2710.00	2715.00	2710.00	-115.00	1	115
09:00:24	2710.00	2715.00	2710.00	-115.00	1	114
09:00:24	2710.00	2715.00	2710.00	-115.00	1	113
09:00:23	2710.00	2720.00	2710.00	-115.00	1	112
09:00:21	2710.00	2720.00	2710.00	-115.00	1	111
09:00:20	2710.00	2720.00	2720.00	-105.00	1	110
09:00:19	2710.00	2720.00	2710.00	-115.00	1	109
09:00:18	2710.00	2720.00	2710.00	-115.00	1	108
09:00:16	2710.00	2720.00	2720.00	-105.00	1	107
09:00:08	2705.00	2720.00	2720.00	-105.00	1	106
09:00:08	2710.00	2720.00	2710.00	-115.00	1	105
09:00:07	2710.00	2720.00	2720.00	-105.00	1	104
09:00:06	2710.00	2720.00	2710.00	-115.00	2	103
09:00:05	2710.00	2715.00	2715.00	-110.00	1	101
09:00:04	2710.00	2715.00	2715.00	-110.00	1	100
09:00:04	--	--	2710.00	-115.00	99	99

　

其他人也逛...

Apple Pencil Pro

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MyCard 10000點虛擬點數卡

全家1000元虛擬禮物卡

大潤發5000元即享券(餘額型)

揪愛儲值-儲值5, 000元送50加碼金

麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券

羅技 M331 無線靜音滑鼠(黑)

MyCard 3290點虛擬點數卡

羅技 M331 無線靜音滑鼠(黑)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值3, 000元

Apple iPhone 15 (256G)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

麥當勞勁辣鷄腿堡即享券

【美股盤後】通膨趨緩激勵收紅☆

台股重挫752.63點失守季線創史...

我的自選股

即時重大訊息

‧小股東加碼台積電零股成交值歷...
‧台積電ADR26日上漲1.66美元漲幅...
‧聯電ADR26日上漲0.27美元漲幅3....

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。