最新預算膨脹引發市場疑慮　日相高市滅火：預算會逐一審查熱門鴻海8月營收創同期新高　第3季AI需求續成長

更新報價

世芯-KY (3661) 半導體業上市

4220.00 ▲+170.00 +4.20% 68.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+170.00	1,632	4215.00	6	4220.00	1	4155.00	4275.00	4110.00	4050.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	4215.00	4220.00	4220.00	+170.00	4	1632
13:30:00	4215.00	4220.00	4220.00	+170.00	92	1628
13:24:54	4215.00	4220.00	4215.00	+165.00	2	1536
13:24:48	4215.00	4220.00	4220.00	+170.00	1	1534
13:24:40	4220.00	4225.00	4220.00	+170.00	2	1533
13:24:31	4220.00	4225.00	4220.00	+170.00	1	1531
13:24:27	4220.00	4225.00	4225.00	+175.00	1	1530
13:24:04	4220.00	4225.00	4225.00	+175.00	1	1529
13:24:03	4220.00	4225.00	4225.00	+175.00	1	1528
13:24:01	4225.00	4230.00	4225.00	+175.00	1	1527
13:24:01	4225.00	4230.00	4225.00	+175.00	1	1526
13:24:00	4225.00	4230.00	4230.00	+180.00	1	1525
13:23:41	4225.00	4230.00	4230.00	+180.00	1	1524
13:23:14	4220.00	4235.00	4220.00	+170.00	1	1523
13:22:55	4220.00	4230.00	4230.00	+180.00	8	1522
13:22:42	4220.00	4225.00	4225.00	+175.00	5	1514
13:22:12	4220.00	4225.00	4220.00	+170.00	2	1509
13:22:04	4225.00	4230.00	4225.00	+175.00	1	1507
13:21:46	4220.00	4230.00	4230.00	+180.00	1	1506
13:21:37	4220.00	4230.00	4230.00	+180.00	2	1505
13:21:16	4215.00	4230.00	4230.00	+180.00	1	1503
13:21:10	4215.00	4230.00	4230.00	+180.00	1	1502
13:20:54	4215.00	4225.00	4230.00	+180.00	7	1501
13:20:54	4215.00	4225.00	4225.00	+175.00	4	1494
13:20:49	4215.00	4225.00	4215.00	+165.00	1	1490
13:20:47	4220.00	4225.00	4220.00	+170.00	2	1489
13:20:41	4220.00	4225.00	4220.00	+170.00	1	1487
13:20:31	4220.00	4225.00	4225.00	+175.00	1	1486
13:20:16	4215.00	4225.00	4225.00	+175.00	1	1485
13:20:10	4215.00	4220.00	4220.00	+170.00	2	1484
13:20:00	4215.00	4220.00	4220.00	+170.00	1	1482
13:19:49	4220.00	4225.00	4220.00	+170.00	1	1481
13:19:32	4220.00	4225.00	4225.00	+175.00	1	1480
13:19:07	4215.00	4225.00	4225.00	+175.00	1	1479
13:18:29	4225.00	4230.00	4225.00	+175.00	1	1478
13:18:24	4225.00	4230.00	4230.00	+180.00	1	1477
13:18:13	4220.00	4230.00	4230.00	+180.00	1	1476
13:18:03	4215.00	4230.00	4230.00	+180.00	1	1475
13:17:44	4215.00	4230.00	4230.00	+180.00	1	1474
13:17:43	4215.00	4220.00	4230.00	+180.00	4	1473
13:17:43	4215.00	4220.00	4225.00	+175.00	2	1469
13:17:43	4215.00	4220.00	4220.00	+170.00	4	1467
13:17:24	4210.00	4220.00	4220.00	+170.00	1	1463
13:17:24	4210.00	4215.00	4215.00	+165.00	2	1462
13:17:22	4210.00	4215.00	4210.00	+160.00	2	1460
13:17:05	4210.00	4220.00	4210.00	+160.00	2	1458
13:16:49	4210.00	4215.00	4215.00	+165.00	1	1456
13:16:23	4205.00	4215.00	4215.00	+165.00	1	1455
13:16:23	4205.00	4210.00	4210.00	+160.00	1	1454
13:16:23	4210.00	4220.00	4210.00	+160.00	3	1453
13:15:36	4215.00	4220.00	4215.00	+165.00	1	1450
13:15:36	4215.00	4220.00	4215.00	+165.00	1	1449
13:15:24	4215.00	4220.00	4215.00	+165.00	1	1448
13:15:18	4215.00	4220.00	4215.00	+165.00	1	1447
13:14:22	4205.00	4215.00	4215.00	+165.00	1	1446
13:14:21	4205.00	4210.00	4210.00	+160.00	1	1445
13:14:05	4205.00	4215.00	4215.00	+165.00	1	1444
13:13:25	4205.00	4215.00	4215.00	+165.00	1	1443
13:13:25	4205.00	4215.00	4215.00	+165.00	2	1442
13:13:25	4205.00	4215.00	4205.00	+155.00	1	1440
13:13:25	4205.00	4210.00	4210.00	+160.00	3	1439
13:13:25	4205.00	4210.00	4210.00	+160.00	1	1436
13:13:25	4205.00	4210.00	4210.00	+160.00	1	1435
13:13:18	4205.00	4210.00	4205.00	+155.00	1	1434
13:12:54	4205.00	4210.00	4205.00	+155.00	1	1433
13:11:41	4205.00	4210.00	4210.00	+160.00	1	1432
13:11:39	4205.00	4215.00	4205.00	+155.00	1	1431
13:11:29	4205.00	4210.00	4210.00	+160.00	3	1430
13:11:19	4205.00	4210.00	4210.00	+160.00	1	1427
13:10:31	4195.00	4200.00	4200.00	+150.00	2	1426
13:10:31	4200.00	4215.00	4200.00	+150.00	3	1424
13:10:22	4195.00	4215.00	4215.00	+165.00	1	1421
13:10:20	4195.00	4200.00	4200.00	+150.00	1	1420
13:10:20	4195.00	4200.00	4200.00	+150.00	1	1419
13:10:20	4200.00	4215.00	4200.00	+150.00	3	1418
13:10:16	4205.00	4215.00	4205.00	+155.00	2	1415
13:10:15	4210.00	4215.00	4210.00	+160.00	1	1413
13:10:04	4205.00	4215.00	4215.00	+165.00	1	1412
13:09:46	4205.00	4215.00	4215.00	+165.00	1	1411
13:09:40	4205.00	4215.00	4215.00	+165.00	1	1410
13:09:25	4205.00	4215.00	4215.00	+165.00	1	1409
13:09:25	4205.00	4215.00	4215.00	+165.00	1	1408
13:09:25	4205.00	4215.00	4215.00	+165.00	1	1407
13:09:19	4200.00	4205.00	4205.00	+155.00	1	1406
13:09:19	4200.00	4205.00	4205.00	+155.00	3	1405
13:09:19	4205.00	4215.00	4205.00	+155.00	1	1402
13:09:19	4200.00	4205.00	4205.00	+155.00	3	1401
13:09:19	4205.00	4215.00	4205.00	+155.00	2	1398
13:09:06	4205.00	4215.00	4205.00	+155.00	1	1396
13:08:50	4200.00	4205.00	4205.00	+155.00	2	1395
13:08:50	4200.00	4205.00	4205.00	+155.00	1	1393
13:08:50	4200.00	4205.00	4205.00	+155.00	1	1392
13:08:41	4205.00	4215.00	4205.00	+155.00	1	1391
13:08:21	4195.00	4200.00	4200.00	+150.00	1	1390
13:08:21	4200.00	4215.00	4200.00	+150.00	4	1389
13:08:20	4200.00	4205.00	4205.00	+155.00	1	1385
13:08:19	4200.00	4205.00	4205.00	+155.00	2	1384
13:08:19	4205.00	4215.00	4205.00	+155.00	2	1382
13:08:17	4205.00	4215.00	4215.00	+165.00	1	1380
13:08:15	4215.00	4220.00	4215.00	+165.00	1	1379
13:08:01	4215.00	4220.00	4220.00	+170.00	1	1378
13:07:40	4210.00	4220.00	4220.00	+170.00	1	1377
13:07:32	4200.00	4205.00	4220.00	+170.00	12	1376
13:07:32	4200.00	4205.00	4215.00	+165.00	2	1364
13:07:32	4200.00	4205.00	4210.00	+160.00	5	1362
13:07:32	4200.00	4205.00	4205.00	+155.00	1	1357
13:07:04	4195.00	4205.00	4195.00	+145.00	1	1356
13:06:44	4195.00	4205.00	4195.00	+145.00	1	1355
13:06:35	4180.00	4190.00	4205.00	+155.00	1	1354
13:06:35	4180.00	4190.00	4200.00	+150.00	5	1353
13:06:35	4180.00	4190.00	4195.00	+145.00	3	1348
13:06:35	4180.00	4190.00	4190.00	+140.00	1	1345
13:06:24	4180.00	4185.00	4185.00	+135.00	1	1344
13:06:24	4185.00	4195.00	4185.00	+135.00	4	1343
13:05:39	4190.00	4195.00	4190.00	+140.00	1	1339
13:05:39	4190.00	4195.00	4190.00	+140.00	1	1338
13:04:33	4195.00	4200.00	4195.00	+145.00	2	1337
13:03:04	4195.00	4200.00	4200.00	+150.00	1	1335
13:02:54	4195.00	4200.00	4195.00	+145.00	1	1334
13:02:54	4195.00	4200.00	4195.00	+145.00	5	1333
13:02:52	4200.00	4210.00	4200.00	+150.00	2	1328
13:02:15	4195.00	4200.00	4200.00	+150.00	1	1326
13:02:07	4200.00	4205.00	4200.00	+150.00	1	1325
13:02:03	4205.00	4210.00	4205.00	+155.00	1	1324
13:02:01	4200.00	4205.00	4205.00	+155.00	1	1323
13:01:32	4200.00	4205.00	4205.00	+155.00	1	1322
13:01:25	4200.00	4205.00	4205.00	+155.00	1	1321
13:01:24	4195.00	4200.00	4200.00	+150.00	3	1320
13:01:24	4195.00	4200.00	4200.00	+150.00	2	1317
13:01:23	4195.00	4200.00	4200.00	+150.00	2	1315
13:01:23	4195.00	4200.00	4200.00	+150.00	8	1313
13:01:23	4185.00	4190.00	4195.00	+145.00	15	1305
13:01:23	4185.00	4190.00	4190.00	+140.00	7	1290
13:01:22	4180.00	4185.00	4185.00	+135.00	1	1283
13:01:22	4175.00	4185.00	4185.00	+135.00	1	1282
13:01:22	4175.00	4185.00	4185.00	+135.00	2	1281
13:01:14	4175.00	4180.00	4180.00	+130.00	1	1279
13:01:05	4170.00	4180.00	4180.00	+130.00	4	1278
12:57:18	4170.00	4175.00	4175.00	+125.00	2	1274
12:55:43	4160.00	4170.00	4170.00	+120.00	1	1272
12:55:15	4160.00	4165.00	4165.00	+115.00	2	1271
12:55:13	4165.00	4170.00	4165.00	+115.00	1	1269
12:55:00	4165.00	4170.00	4165.00	+115.00	1	1268
12:54:24	4165.00	4170.00	4165.00	+115.00	1	1267
12:53:39	4165.00	4170.00	4165.00	+115.00	1	1266
12:52:07	4165.00	4170.00	4170.00	+120.00	1	1265
12:52:07	4170.00	4175.00	4170.00	+120.00	3	1264
12:51:26	4170.00	4175.00	4170.00	+120.00	1	1261
12:50:17	4170.00	4175.00	4175.00	+125.00	1	1260
12:48:06	4175.00	4180.00	4175.00	+125.00	1	1259
12:48:06	4175.00	4180.00	4175.00	+125.00	2	1258
12:48:03	4175.00	4185.00	4175.00	+125.00	2	1256
12:47:59	4175.00	4190.00	4175.00	+125.00	2	1254
12:47:21	4175.00	4180.00	4180.00	+130.00	3	1252
12:45:26	4170.00	4180.00	4180.00	+130.00	1	1249
12:44:12	4170.00	4180.00	4180.00	+130.00	1	1248
12:44:09	4170.00	4180.00	4180.00	+130.00	1	1247
12:43:24	4170.00	4180.00	4180.00	+130.00	1	1246
12:43:24	4170.00	4180.00	4180.00	+130.00	1	1245
12:43:24	4180.00	4190.00	4180.00	+130.00	7	1244
12:41:46	4180.00	4185.00	4180.00	+130.00	1	1237
12:40:26	4180.00	4185.00	4180.00	+130.00	1	1236
12:39:59	4180.00	4185.00	4180.00	+130.00	1	1235
12:39:19	4185.00	4190.00	4185.00	+135.00	2	1234
12:36:45	4190.00	4195.00	4190.00	+140.00	1	1232
12:36:21	4190.00	4195.00	4190.00	+140.00	4	1231
12:35:38	4190.00	4195.00	4195.00	+145.00	1	1227
12:35:08	4190.00	4195.00	4190.00	+140.00	1	1226
12:35:08	4190.00	4195.00	4190.00	+140.00	1	1225
12:35:03	4185.00	4190.00	4190.00	+140.00	2	1224
12:35:03	4185.00	4190.00	4190.00	+140.00	4	1222
12:35:03	4170.00	4190.00	4190.00	+140.00	2	1218
12:35:03	4170.00	4185.00	4185.00	+135.00	4	1216
12:35:03	4165.00	4170.00	4180.00	+130.00	7	1212
12:35:03	4165.00	4170.00	4175.00	+125.00	4	1205
12:35:03	4165.00	4170.00	4170.00	+120.00	5	1201
12:33:23	4160.00	4165.00	4165.00	+115.00	1	1196
12:31:35	4160.00	4165.00	4165.00	+115.00	3	1195
12:29:57	4160.00	4165.00	4165.00	+115.00	1	1192
12:29:51	4160.00	4165.00	4160.00	+110.00	1	1191
12:29:27	4160.00	4165.00	4160.00	+110.00	2	1190
12:26:58	4165.00	4170.00	4165.00	+115.00	2	1188
12:26:44	4165.00	4170.00	4165.00	+115.00	1	1186
12:24:22	4165.00	4170.00	4170.00	+120.00	1	1185
12:21:48	4170.00	4175.00	4170.00	+120.00	1	1184
12:21:43	4170.00	4175.00	4170.00	+120.00	1	1183
12:19:04	4160.00	4170.00	4170.00	+120.00	1	1182
12:18:12	4160.00	4165.00	4160.00	+110.00	3	1181
12:18:11	4165.00	4170.00	4165.00	+115.00	1	1178
12:17:39	4170.00	4175.00	4170.00	+120.00	1	1177
12:17:07	4170.00	4175.00	4170.00	+120.00	1	1176
12:16:31	4175.00	4185.00	4175.00	+125.00	1	1175
12:16:22	4180.00	4185.00	4180.00	+130.00	1	1174
12:15:59	4175.00	4180.00	4180.00	+130.00	2	1173
12:15:48	4175.00	4180.00	4180.00	+130.00	1	1171
12:15:42	4170.00	4175.00	4175.00	+125.00	1	1170
12:15:19	4170.00	4175.00	4175.00	+125.00	1	1169
12:15:00	4170.00	4175.00	4175.00	+125.00	1	1168
12:14:58	4165.00	4170.00	4170.00	+120.00	1	1167
12:13:12	4160.00	4170.00	4170.00	+120.00	1	1166
12:09:30	4155.00	4165.00	4155.00	+105.00	1	1165
12:09:24	4155.00	4165.00	4155.00	+105.00	1	1164
12:08:10	4150.00	4155.00	4155.00	+105.00	1	1163
12:06:01	4140.00	4145.00	4145.00	+95.00	2	1162
12:04:28	4135.00	4140.00	4140.00	+90.00	1	1160
12:04:06	4135.00	4140.00	4135.00	+85.00	1	1159
12:02:52	4135.00	4140.00	4135.00	+85.00	1	1158
12:01:59	4140.00	4145.00	4140.00	+90.00	1	1157
12:01:45	4145.00	4150.00	4145.00	+95.00	3	1156
12:01:45	4150.00	4155.00	4150.00	+100.00	1	1153
12:01:45	4150.00	4155.00	4150.00	+100.00	1	1152
11:59:39	4145.00	4150.00	4150.00	+100.00	1	1151
11:59:39	4145.00	4150.00	4150.00	+100.00	1	1150
11:57:29	4145.00	4150.00	4150.00	+100.00	1	1149
11:55:25	4150.00	4160.00	4150.00	+100.00	1	1148
11:53:57	4155.00	4165.00	4155.00	+105.00	1	1147
11:53:52	4150.00	4165.00	4150.00	+100.00	1	1146
11:53:49	4145.00	4155.00	4155.00	+105.00	1	1145
11:52:47	4145.00	4155.00	4145.00	+95.00	1	1144
11:51:39	4140.00	4145.00	4145.00	+95.00	3	1143
11:49:53	4145.00	4155.00	4145.00	+95.00	1	1140
11:48:48	4135.00	4140.00	4140.00	+90.00	1	1139
11:46:31	4140.00	4145.00	4140.00	+90.00	2	1138
11:45:47	4135.00	4140.00	4140.00	+90.00	1	1136
11:45:39	4135.00	4140.00	4140.00	+90.00	1	1135
11:45:27	4135.00	4140.00	4140.00	+90.00	1	1134
11:45:10	4135.00	4140.00	4135.00	+85.00	1	1133
11:44:30	4135.00	4140.00	4135.00	+85.00	1	1132
11:44:01	4140.00	4145.00	4140.00	+90.00	2	1131
11:43:57	4145.00	4155.00	4145.00	+95.00	1	1129
11:43:57	4145.00	4155.00	4145.00	+95.00	3	1128
11:41:16	4150.00	4155.00	4150.00	+100.00	1	1125
11:38:28	4145.00	4165.00	4145.00	+95.00	1	1124
11:38:10	4150.00	4165.00	4150.00	+100.00	1	1123
11:37:18	4145.00	4155.00	4145.00	+95.00	1	1122
11:36:43	4140.00	4150.00	4140.00	+90.00	1	1121
11:36:12	4140.00	4145.00	4145.00	+95.00	1	1120
11:35:16	4150.00	4155.00	4150.00	+100.00	1	1119
11:35:16	4150.00	4155.00	4150.00	+100.00	3	1118
11:34:07	4155.00	4160.00	4155.00	+105.00	1	1115
11:34:07	4155.00	4160.00	4155.00	+105.00	4	1114
11:33:10	4155.00	4160.00	4160.00	+110.00	1	1110
11:30:09	4165.00	4170.00	4165.00	+115.00	1	1109
11:30:05	4155.00	4165.00	4155.00	+105.00	1	1108
11:30:05	4160.00	4170.00	4160.00	+110.00	6	1107
11:30:05	4160.00	4170.00	4160.00	+110.00	2	1101
11:29:43	4165.00	4170.00	4165.00	+115.00	1	1099
11:29:43	4170.00	4175.00	4170.00	+120.00	3	1098
11:29:43	4170.00	4175.00	4170.00	+120.00	1	1095
11:28:05	4170.00	4175.00	4170.00	+120.00	2	1094
11:27:41	4175.00	4180.00	4175.00	+125.00	2	1092
11:24:47	4175.00	4180.00	4175.00	+125.00	2	1090
11:24:28	4175.00	4190.00	4190.00	+140.00	1	1088
11:24:10	4175.00	4190.00	4175.00	+125.00	1	1087
11:20:34	4175.00	4185.00	4175.00	+125.00	1	1086
11:20:15	4185.00	4195.00	4185.00	+135.00	2	1085
11:19:44	4180.00	4185.00	4185.00	+135.00	1	1083
11:19:34	4175.00	4180.00	4180.00	+130.00	1	1082
11:17:23	4170.00	4185.00	4170.00	+120.00	1	1081
11:16:44	4160.00	4165.00	4165.00	+115.00	2	1080
11:16:34	4165.00	4180.00	4165.00	+115.00	2	1078
11:16:16	4165.00	4180.00	4165.00	+115.00	3	1076
11:13:43	4160.00	4165.00	4165.00	+115.00	1	1073
11:13:27	4160.00	4165.00	4165.00	+115.00	1	1072
11:13:25	4160.00	4165.00	4160.00	+110.00	1	1071
11:13:17	4165.00	4170.00	4165.00	+115.00	1	1070
11:13:12	4170.00	4175.00	4170.00	+120.00	1	1069
11:13:12	4170.00	4175.00	4170.00	+120.00	1	1068
11:13:02	4170.00	4180.00	4170.00	+120.00	1	1067
11:13:02	4170.00	4180.00	4170.00	+120.00	1	1066
11:12:56	4175.00	4180.00	4175.00	+125.00	1	1065
11:12:56	4175.00	4180.00	4175.00	+125.00	3	1064
11:12:32	4180.00	4185.00	4180.00	+130.00	2	1061
11:12:26	4185.00	4195.00	4185.00	+135.00	3	1059
11:12:26	4185.00	4195.00	4185.00	+135.00	1	1056
11:10:55	4190.00	4195.00	4195.00	+145.00	1	1055
11:10:49	4195.00	4200.00	4195.00	+145.00	1	1054
11:06:15	4190.00	4195.00	4195.00	+145.00	1	1053
11:06:09	4190.00	4195.00	4195.00	+145.00	1	1052
11:05:57	4190.00	4195.00	4195.00	+145.00	1	1051
11:03:32	4190.00	4195.00	4195.00	+145.00	1	1050
11:03:01	4185.00	4190.00	4190.00	+140.00	1	1049
11:01:39	4190.00	4195.00	4190.00	+140.00	1	1048
11:01:26	4195.00	4200.00	4195.00	+145.00	3	1047
10:59:52	4200.00	4205.00	4200.00	+150.00	1	1044
10:58:01	4200.00	4205.00	4200.00	+150.00	1	1043
10:57:09	4195.00	4205.00	4205.00	+155.00	1	1042
10:57:08	4195.00	4200.00	4200.00	+150.00	1	1041
10:57:08	4190.00	4195.00	4195.00	+145.00	1	1040
10:57:03	4185.00	4190.00	4190.00	+140.00	1	1039
10:56:35	4175.00	4185.00	4185.00	+135.00	1	1038
10:55:39	4185.00	4190.00	4185.00	+135.00	1	1037
10:55:39	4185.00	4190.00	4185.00	+135.00	2	1036
10:55:15	4185.00	4190.00	4185.00	+135.00	1	1034
10:54:59	4190.00	4195.00	4190.00	+140.00	1	1033
10:54:52	4190.00	4195.00	4190.00	+140.00	1	1032
10:54:05	4190.00	4195.00	4190.00	+140.00	1	1031
10:51:50	4185.00	4190.00	4190.00	+140.00	1	1030
10:50:51	4190.00	4195.00	4190.00	+140.00	1	1029
10:50:51	4190.00	4195.00	4190.00	+140.00	1	1028
10:50:35	4190.00	4195.00	4195.00	+145.00	1	1027
10:49:58	4185.00	4190.00	4190.00	+140.00	1	1026
10:49:31	4180.00	4185.00	4185.00	+135.00	1	1025
10:49:18	4180.00	4185.00	4185.00	+135.00	1	1024
10:48:28	4180.00	4190.00	4190.00	+140.00	1	1023
10:46:29	4175.00	4190.00	4175.00	+125.00	1	1022
10:40:44	4165.00	4175.00	4175.00	+125.00	1	1021
10:40:25	4165.00	4175.00	4175.00	+125.00	1	1020
10:39:49	4160.00	4165.00	4165.00	+115.00	2	1019
10:38:43	4155.00	4165.00	4155.00	+105.00	1	1017
10:38:22	4155.00	4160.00	4160.00	+110.00	1	1016
10:38:06	4160.00	4170.00	4160.00	+110.00	1	1015
10:37:50	4165.00	4175.00	4165.00	+115.00	1	1014
10:37:49	4165.00	4170.00	4170.00	+120.00	1	1013
10:36:28	4180.00	4190.00	4180.00	+130.00	1	1012
10:35:50	4180.00	4190.00	4180.00	+130.00	1	1011
10:35:47	4180.00	4185.00	4180.00	+130.00	1	1010
10:35:44	4180.00	4185.00	4180.00	+130.00	1	1009
10:35:17	4185.00	4190.00	4185.00	+135.00	1	1008
10:35:14	4185.00	4190.00	4185.00	+135.00	1	1007
10:35:05	4190.00	4195.00	4190.00	+140.00	1	1006
10:34:54	4195.00	4200.00	4195.00	+145.00	1	1005
10:33:30	4190.00	4195.00	4195.00	+145.00	1	1004
10:33:05	4190.00	4200.00	4190.00	+140.00	1	1003
10:33:05	4190.00	4200.00	4200.00	+150.00	1	1002
10:32:53	4190.00	4200.00	4190.00	+140.00	1	1001
10:32:47	4190.00	4195.00	4195.00	+145.00	1	1000
10:32:14	4200.00	4205.00	4200.00	+150.00	2	999
10:31:18	4210.00	4215.00	4210.00	+160.00	2	997
10:29:08	4210.00	4215.00	4215.00	+165.00	1	995
10:27:59	4205.00	4210.00	4210.00	+160.00	1	994
10:27:25	4205.00	4215.00	4215.00	+165.00	1	993
10:27:25	4200.00	4210.00	4210.00	+160.00	1	992
10:27:11	4205.00	4210.00	4205.00	+155.00	1	991
10:26:15	4195.00	4205.00	4205.00	+155.00	1	990
10:25:56	4200.00	4205.00	4205.00	+155.00	1	989
10:25:46	4195.00	4205.00	4205.00	+155.00	1	988
10:24:20	4205.00	4215.00	4205.00	+155.00	1	987
10:24:13	4195.00	4200.00	4200.00	+150.00	1	986
10:23:44	4200.00	4215.00	4200.00	+150.00	2	985
10:23:31	4200.00	4215.00	4200.00	+150.00	1	983
10:23:08	4220.00	4225.00	4220.00	+170.00	1	982
10:23:08	4230.00	4235.00	4230.00	+180.00	1	981
10:23:08	4230.00	4240.00	4230.00	+180.00	1	980
10:23:08	4230.00	4240.00	4230.00	+180.00	1	979
10:23:08	4230.00	4240.00	4230.00	+180.00	3	978
10:23:08	4235.00	4240.00	4235.00	+185.00	1	975
10:22:35	4240.00	4245.00	4240.00	+190.00	1	974
10:22:35	4240.00	4245.00	4240.00	+190.00	1	973
10:22:34	4235.00	4240.00	4240.00	+190.00	1	972
10:22:34	4235.00	4240.00	4240.00	+190.00	1	971
10:22:34	4235.00	4240.00	4240.00	+190.00	1	970
10:22:29	4230.00	4240.00	4240.00	+190.00	1	969
10:22:25	4230.00	4240.00	4240.00	+190.00	2	968
10:22:25	4230.00	4235.00	4235.00	+185.00	2	966
10:22:24	4230.00	4235.00	4230.00	+180.00	1	964
10:22:21	4230.00	4235.00	4235.00	+185.00	1	963
10:22:16	4230.00	4235.00	4230.00	+180.00	1	962
10:22:08	4230.00	4235.00	4230.00	+180.00	1	961
10:22:07	4230.00	4235.00	4230.00	+180.00	1	960
10:21:38	4230.00	4235.00	4235.00	+185.00	2	959
10:21:38	4230.00	4235.00	4235.00	+185.00	2	957
10:21:38	4230.00	4235.00	4235.00	+185.00	1	955
10:21:28	4235.00	4240.00	4235.00	+185.00	1	954
10:21:25	4235.00	4240.00	4235.00	+185.00	1	953
10:21:14	4235.00	4240.00	4240.00	+190.00	1	952
10:21:03	4230.00	4240.00	4240.00	+190.00	1	951
10:20:51	4230.00	4235.00	4235.00	+185.00	1	950
10:20:46	4230.00	4240.00	4230.00	+180.00	1	949
10:20:43	4230.00	4235.00	4235.00	+185.00	1	948
10:20:31	4230.00	4235.00	4235.00	+185.00	1	947
10:20:08	4225.00	4235.00	4235.00	+185.00	3	946
10:20:08	4220.00	4230.00	4230.00	+180.00	5	943
10:20:07	4220.00	4230.00	4230.00	+180.00	1	938
10:19:52	4220.00	4230.00	4230.00	+180.00	1	937
10:19:51	4225.00	4230.00	4225.00	+175.00	1	936
10:19:45	4220.00	4225.00	4225.00	+175.00	1	935
10:19:45	4220.00	4225.00	4225.00	+175.00	2	934
10:19:45	4215.00	4220.00	4220.00	+170.00	6	932
10:19:45	4215.00	4220.00	4220.00	+170.00	2	926
10:19:44	4210.00	4215.00	4215.00	+165.00	3	924
10:19:44	4210.00	4215.00	4215.00	+165.00	2	921
10:19:44	4210.00	4215.00	4215.00	+165.00	1	919
10:19:44	4205.00	4210.00	4210.00	+160.00	1	918
10:19:38	4210.00	4215.00	4210.00	+160.00	1	917
10:19:36	4210.00	4215.00	4210.00	+160.00	3	916
10:19:34	4210.00	4215.00	4210.00	+160.00	1	913
10:19:10	4215.00	4220.00	4215.00	+165.00	1	912
10:19:10	4215.00	4220.00	4215.00	+165.00	1	911
10:19:10	4215.00	4220.00	4215.00	+165.00	1	910
10:19:08	4215.00	4220.00	4220.00	+170.00	1	909
10:18:57	4215.00	4220.00	4220.00	+170.00	2	908
10:18:57	4220.00	4225.00	4220.00	+170.00	1	906
10:18:41	4215.00	4220.00	4220.00	+170.00	3	905
10:18:41	4215.00	4220.00	4220.00	+170.00	3	902
10:18:37	4220.00	4225.00	4220.00	+170.00	4	899
10:18:31	4220.00	4225.00	4225.00	+175.00	1	895
10:18:30	4225.00	4230.00	4225.00	+175.00	1	894
10:18:30	4225.00	4230.00	4225.00	+175.00	1	893
10:18:29	4225.00	4230.00	4225.00	+175.00	1	892
10:18:18	4225.00	4230.00	4225.00	+175.00	1	891
10:18:13	4220.00	4230.00	4230.00	+180.00	1	890
10:18:10	4225.00	4230.00	4225.00	+175.00	1	889
10:18:02	4220.00	4225.00	4225.00	+175.00	1	888
10:18:02	4220.00	4225.00	4225.00	+175.00	2	887
10:17:58	4220.00	4225.00	4220.00	+170.00	1	885
10:17:53	4210.00	4220.00	4220.00	+170.00	2	884
10:17:52	4210.00	4215.00	4215.00	+165.00	1	882
10:17:51	4210.00	4215.00	4210.00	+160.00	1	881
10:17:39	4210.00	4215.00	4210.00	+160.00	1	880
10:17:39	4205.00	4210.00	4210.00	+160.00	2	879
10:17:39	4205.00	4210.00	4210.00	+160.00	1	877
10:17:36	4205.00	4210.00	4210.00	+160.00	1	876
10:17:30	4200.00	4205.00	4205.00	+155.00	1	875
10:17:30	4200.00	4205.00	4205.00	+155.00	1	874
10:17:30	4195.00	4200.00	4200.00	+150.00	11	873
10:17:30	4190.00	4195.00	4195.00	+145.00	4	862
10:17:23	4190.00	4195.00	4195.00	+145.00	1	858
10:17:21	4190.00	4195.00	4195.00	+145.00	1	857
10:17:14	4190.00	4195.00	4195.00	+145.00	1	856
10:17:11	4190.00	4200.00	4190.00	+140.00	1	855
10:17:09	4190.00	4195.00	4195.00	+145.00	4	854
10:17:09	4190.00	4195.00	4195.00	+145.00	1	850
10:17:05	4180.00	4190.00	4190.00	+140.00	1	849
10:16:51	4175.00	4185.00	4185.00	+135.00	1	848
10:16:36	4175.00	4180.00	4180.00	+130.00	3	847
10:16:35	4170.00	4175.00	4175.00	+125.00	1	844
10:16:35	4170.00	4175.00	4175.00	+125.00	2	843
10:16:30	4160.00	4170.00	4170.00	+120.00	5	841
10:16:30	4160.00	4165.00	4165.00	+115.00	4	836
10:16:30	4155.00	4160.00	4160.00	+110.00	2	832
10:16:30	4155.00	4160.00	4160.00	+110.00	1	830
10:15:49	4150.00	4155.00	4155.00	+105.00	1	829
10:15:49	4150.00	4155.00	4155.00	+105.00	1	828
10:14:01	4155.00	4160.00	4155.00	+105.00	1	827
10:13:30	4155.00	4160.00	4155.00	+105.00	1	826
10:12:52	4150.00	4155.00	4155.00	+105.00	1	825
10:12:40	4150.00	4155.00	4155.00	+105.00	1	824
10:11:56	4155.00	4160.00	4155.00	+105.00	1	823
10:11:36	4150.00	4160.00	4160.00	+110.00	1	822
10:11:27	4150.00	4155.00	4155.00	+105.00	1	821
10:11:00	4150.00	4155.00	4155.00	+105.00	1	820
10:11:00	4150.00	4155.00	4155.00	+105.00	1	819
10:10:58	4145.00	4150.00	4150.00	+100.00	1	818
10:10:39	4145.00	4155.00	4145.00	+95.00	1	817
10:09:17	4135.00	4140.00	4140.00	+90.00	2	816
10:08:55	4135.00	4140.00	4135.00	+85.00	1	814
10:08:23	4135.00	4140.00	4135.00	+85.00	1	813
10:05:44	4125.00	4135.00	4125.00	+75.00	1	812
10:02:19	4120.00	4125.00	4125.00	+75.00	3	811
10:01:55	4125.00	4135.00	4125.00	+75.00	1	808
10:01:28	4125.00	4130.00	4125.00	+75.00	1	807
10:01:12	4130.00	4140.00	4130.00	+80.00	3	806
10:00:22	4135.00	4145.00	4135.00	+85.00	2	803
10:00:21	4140.00	4150.00	4140.00	+90.00	1	801
10:00:21	4140.00	4150.00	4140.00	+90.00	2	800
10:00:19	4145.00	4150.00	4145.00	+95.00	1	798
10:00:02	4140.00	4150.00	4150.00	+100.00	1	797
09:59:19	4140.00	4150.00	4150.00	+100.00	1	796
09:59:12	4140.00	4145.00	4155.00	+105.00	1	795
09:59:12	4140.00	4145.00	4145.00	+95.00	1	794
09:59:11	4150.00	4155.00	4150.00	+100.00	4	793
09:59:11	4155.00	4160.00	4155.00	+105.00	1	789
09:59:05	4150.00	4160.00	4160.00	+110.00	1	788
09:59:05	4155.00	4165.00	4155.00	+105.00	4	787
09:59:02	4155.00	4160.00	4160.00	+110.00	1	783
09:58:51	4150.00	4155.00	4155.00	+105.00	1	782
09:58:37	4140.00	4150.00	4150.00	+100.00	2	781
09:58:21	4135.00	4145.00	4145.00	+95.00	1	779
09:57:45	4135.00	4140.00	4135.00	+85.00	2	778
09:57:45	4135.00	4140.00	4135.00	+85.00	2	776
09:57:33	4130.00	4135.00	4135.00	+85.00	1	774
09:57:30	4130.00	4135.00	4135.00	+85.00	1	773
09:57:05	4125.00	4130.00	4130.00	+80.00	1	772
09:56:56	4120.00	4130.00	4130.00	+80.00	1	771
09:56:18	4115.00	4125.00	4125.00	+75.00	1	770
09:56:12	4110.00	4120.00	4120.00	+70.00	1	769
09:56:08	4110.00	4120.00	4110.00	+60.00	1	768
09:56:04	4110.00	4120.00	4110.00	+60.00	1	767
09:56:04	4110.00	4115.00	4115.00	+65.00	1	766
09:56:02	4110.00	4115.00	4110.00	+60.00	1	765
09:55:50	4105.00	4110.00	4110.00	+60.00	1	764
09:55:41	4110.00	4115.00	4110.00	+60.00	1	763
09:55:24	4115.00	4120.00	4115.00	+65.00	1	762
09:55:19	4115.00	4120.00	4115.00	+65.00	1	761
09:55:10	4120.00	4125.00	4120.00	+70.00	1	760
09:54:51	4120.00	4125.00	4120.00	+70.00	1	759
09:54:51	4120.00	4125.00	4120.00	+70.00	1	758
09:54:51	4120.00	4125.00	4120.00	+70.00	1	757
09:54:48	4120.00	4125.00	4120.00	+70.00	1	756
09:54:47	4120.00	4125.00	4120.00	+70.00	1	755
09:54:47	4125.00	4130.00	4125.00	+75.00	5	754
09:54:47	4125.00	4130.00	4125.00	+75.00	2	749
09:54:47	4125.00	4130.00	4125.00	+75.00	1	747
09:54:42	4130.00	4135.00	4130.00	+80.00	2	746
09:54:42	4130.00	4135.00	4130.00	+80.00	1	744
09:54:32	4135.00	4140.00	4135.00	+85.00	1	743
09:54:32	4135.00	4140.00	4135.00	+85.00	1	742
09:54:18	4135.00	4140.00	4140.00	+90.00	2	741
09:54:15	4135.00	4140.00	4135.00	+85.00	1	739
09:54:13	4135.00	4140.00	4135.00	+85.00	1	738
09:53:04	4130.00	4135.00	4135.00	+85.00	1	737
09:52:55	4130.00	4135.00	4130.00	+80.00	1	736
09:52:46	4130.00	4135.00	4130.00	+80.00	1	735
09:52:18	4130.00	4135.00	4135.00	+85.00	1	734
09:52:11	4130.00	4135.00	4135.00	+85.00	1	733
09:51:54	4130.00	4135.00	4135.00	+85.00	1	732
09:51:12	4135.00	4140.00	4135.00	+85.00	1	731
09:51:05	4130.00	4140.00	4130.00	+80.00	1	730
09:51:03	4130.00	4140.00	4130.00	+80.00	1	729
09:50:54	4130.00	4135.00	4135.00	+85.00	1	728
09:50:48	4125.00	4130.00	4130.00	+80.00	1	727
09:50:41	4130.00	4140.00	4130.00	+80.00	1	726
09:50:37	4130.00	4140.00	4130.00	+80.00	1	725
09:50:35	4130.00	4145.00	4130.00	+80.00	1	724
09:50:32	4135.00	4145.00	4135.00	+85.00	1	723
09:50:17	4135.00	4140.00	4135.00	+85.00	2	722
09:50:16	4135.00	4140.00	4140.00	+90.00	1	720
09:50:15	4135.00	4140.00	4135.00	+85.00	1	719
09:49:56	4140.00	4150.00	4140.00	+90.00	1	718
09:49:53	4145.00	4150.00	4145.00	+95.00	1	717
09:49:53	4145.00	4150.00	4145.00	+95.00	1	716
09:49:53	4145.00	4150.00	4145.00	+95.00	1	715
09:49:49	4150.00	4155.00	4150.00	+100.00	1	714
09:49:49	4150.00	4155.00	4150.00	+100.00	12	713
09:49:49	4150.00	4155.00	4150.00	+100.00	1	701
09:49:49	4150.00	4155.00	4150.00	+100.00	1	700
09:49:49	4150.00	4155.00	4150.00	+100.00	1	699
09:49:49	4150.00	4155.00	4150.00	+100.00	2	698
09:49:43	4155.00	4160.00	4155.00	+105.00	1	696
09:49:22	4155.00	4165.00	4155.00	+105.00	1	695
09:49:18	4155.00	4165.00	4155.00	+105.00	1	694
09:49:07	4155.00	4165.00	4155.00	+105.00	1	693
09:48:12	4155.00	4175.00	4155.00	+105.00	1	692
09:48:12	4160.00	4175.00	4160.00	+110.00	1	691
09:48:10	4170.00	4175.00	4170.00	+120.00	1	690
09:48:06	4150.00	4165.00	4165.00	+115.00	1	689
09:47:58	4155.00	4160.00	4155.00	+105.00	1	688
09:47:58	4155.00	4165.00	4155.00	+105.00	1	687
09:47:56	4155.00	4165.00	4155.00	+105.00	1	686
09:47:49	4155.00	4170.00	4155.00	+105.00	1	685
09:47:43	4160.00	4170.00	4160.00	+110.00	1	684
09:47:40	4160.00	4170.00	4160.00	+110.00	1	683
09:47:37	4160.00	4170.00	4160.00	+110.00	1	682
09:47:37	4160.00	4170.00	4160.00	+110.00	1	681
09:47:36	4160.00	4170.00	4160.00	+110.00	1	680
09:47:21	4160.00	4180.00	4160.00	+110.00	2	679
09:47:18	4170.00	4180.00	4170.00	+120.00	1	677
09:47:16	4165.00	4180.00	4165.00	+115.00	2	676
09:47:00	4165.00	4180.00	4165.00	+115.00	1	674
09:46:54	4165.00	4170.00	4170.00	+120.00	1	673
09:46:42	4170.00	4180.00	4170.00	+120.00	2	672
09:46:04	4170.00	4185.00	4170.00	+120.00	1	670
09:45:53	4175.00	4180.00	4175.00	+125.00	1	669
09:45:53	4180.00	4185.00	4180.00	+130.00	3	668
09:45:42	4180.00	4185.00	4180.00	+130.00	1	665
09:44:40	4180.00	4185.00	4185.00	+135.00	1	664
09:43:44	4185.00	4190.00	4185.00	+135.00	3	663
09:42:47	4180.00	4185.00	4185.00	+135.00	1	660
09:41:16	4170.00	4180.00	4180.00	+130.00	2	659
09:41:16	4170.00	4180.00	4180.00	+130.00	1	657
09:40:44	4175.00	4180.00	4175.00	+125.00	2	656
09:39:28	4180.00	4185.00	4180.00	+130.00	1	654
09:39:28	4180.00	4185.00	4180.00	+130.00	5	653
09:39:28	4185.00	4190.00	4185.00	+135.00	2	648
09:39:10	4185.00	4190.00	4185.00	+135.00	1	646
09:38:07	4185.00	4190.00	4185.00	+135.00	1	645
09:38:05	4185.00	4190.00	4185.00	+135.00	1	644
09:38:02	4185.00	4190.00	4185.00	+135.00	1	643
09:37:30	4190.00	4195.00	4190.00	+140.00	1	642
09:36:49	4190.00	4200.00	4190.00	+140.00	2	641
09:36:49	4195.00	4200.00	4195.00	+145.00	2	639
09:36:49	4195.00	4205.00	4195.00	+145.00	1	637
09:36:37	4200.00	4205.00	4200.00	+150.00	1	636
09:35:41	4200.00	4205.00	4200.00	+150.00	1	635
09:33:39	4190.00	4195.00	4195.00	+145.00	1	634
09:33:39	4190.00	4195.00	4195.00	+145.00	2	633
09:33:39	4190.00	4195.00	4195.00	+145.00	1	631
09:32:45	4190.00	4195.00	4190.00	+140.00	1	630
09:32:27	4195.00	4200.00	4195.00	+145.00	1	629
09:32:20	4195.00	4200.00	4195.00	+145.00	2	628
09:32:15	4200.00	4210.00	4200.00	+150.00	1	626
09:31:50	4200.00	4210.00	4195.00	+145.00	1	625
09:31:50	4200.00	4210.00	4200.00	+150.00	2	624
09:31:45	4200.00	4205.00	4205.00	+155.00	1	622
09:31:35	4195.00	4200.00	4200.00	+150.00	1	621
09:31:34	4200.00	4205.00	4200.00	+150.00	1	620
09:31:28	4195.00	4200.00	4200.00	+150.00	1	619
09:31:28	4195.00	4200.00	4195.00	+145.00	2	618
09:31:17	4190.00	4195.00	4195.00	+145.00	1	616
09:31:08	4185.00	4190.00	4190.00	+140.00	1	615
09:30:53	4185.00	4190.00	4185.00	+135.00	1	614
09:30:52	4180.00	4185.00	4185.00	+135.00	2	613
09:30:37	4185.00	4190.00	4180.00	+130.00	1	611
09:30:37	4185.00	4190.00	4185.00	+135.00	1	610
09:30:27	4180.00	4190.00	4180.00	+130.00	1	609
09:30:15	4175.00	4190.00	4175.00	+125.00	1	608
09:30:14	4185.00	4190.00	4180.00	+130.00	3	607
09:30:14	4185.00	4190.00	4185.00	+135.00	2	604
09:29:57	4185.00	4200.00	4185.00	+135.00	1	602
09:29:55	4180.00	4200.00	4180.00	+130.00	1	601
09:29:53	4180.00	4185.00	4185.00	+135.00	1	600
09:29:53	4180.00	4185.00	4185.00	+135.00	1	599
09:29:42	4185.00	4200.00	4185.00	+135.00	5	598
09:28:40	4185.00	4200.00	4185.00	+135.00	1	593
09:28:38	4195.00	4200.00	4195.00	+145.00	1	592
09:28:16	4195.00	4205.00	4195.00	+145.00	1	591
09:28:16	4195.00	4200.00	4195.00	+145.00	1	590
09:28:16	4200.00	4205.00	4200.00	+150.00	1	589
09:27:53	4200.00	4205.00	4200.00	+150.00	1	588
09:27:43	4195.00	4200.00	4195.00	+145.00	1	587
09:27:43	4200.00	4205.00	4200.00	+150.00	1	586
09:27:40	4195.00	4200.00	4200.00	+150.00	1	585
09:27:20	4200.00	4205.00	4200.00	+150.00	3	584
09:27:16	4200.00	4205.00	4205.00	+155.00	1	581
09:27:09	4200.00	4205.00	4200.00	+150.00	1	580
09:27:08	4205.00	4210.00	4205.00	+155.00	1	579
09:27:04	4210.00	4215.00	4210.00	+160.00	2	578
09:26:47	4215.00	4225.00	4215.00	+165.00	1	576
09:26:43	4215.00	4220.00	4220.00	+170.00	1	575
09:26:37	4215.00	4230.00	4215.00	+165.00	1	574
09:26:36	4215.00	4220.00	4225.00	+175.00	1	573
09:26:36	4215.00	4220.00	4220.00	+170.00	1	572
09:26:25	4215.00	4225.00	4215.00	+165.00	1	571
09:26:25	4220.00	4230.00	4220.00	+170.00	2	570
09:26:16	4220.00	4230.00	4230.00	+180.00	1	568
09:26:14	4220.00	4235.00	4220.00	+170.00	1	567
09:26:12	4215.00	4220.00	4220.00	+170.00	3	566
09:26:12	4215.00	4220.00	4220.00	+170.00	1	563
09:26:07	4220.00	4235.00	4220.00	+170.00	1	562
09:26:06	4215.00	4220.00	4220.00	+170.00	3	561
09:26:06	4210.00	4215.00	4215.00	+165.00	4	558
09:25:54	4210.00	4215.00	4215.00	+165.00	1	554
09:25:54	4215.00	4220.00	4215.00	+165.00	1	553
09:25:53	4215.00	4220.00	4215.00	+165.00	1	552
09:25:49	4215.00	4220.00	4215.00	+165.00	1	551
09:25:41	4220.00	4230.00	4220.00	+170.00	1	550
09:25:26	4215.00	4220.00	4220.00	+170.00	1	549
09:25:24	4225.00	4230.00	4225.00	+175.00	5	548
09:25:10	4230.00	4235.00	4230.00	+180.00	1	543
09:25:10	4230.00	4235.00	4230.00	+180.00	1	542
09:25:10	4230.00	4235.00	4230.00	+180.00	2	541
09:24:41	4235.00	4240.00	4235.00	+185.00	2	539
09:24:41	4240.00	4245.00	4240.00	+190.00	5	537
09:24:31	4245.00	4250.00	4245.00	+195.00	1	532
09:24:27	4245.00	4250.00	4245.00	+195.00	1	531
09:23:42	4240.00	4245.00	4245.00	+195.00	1	530
09:23:25	4245.00	4250.00	4240.00	+190.00	1	529
09:23:25	4245.00	4250.00	4245.00	+195.00	1	528
09:23:23	4245.00	4250.00	4250.00	+200.00	3	527
09:23:17	4250.00	4255.00	4250.00	+200.00	1	524
09:23:08	4245.00	4250.00	4250.00	+200.00	1	523
09:23:07	4245.00	4255.00	4245.00	+195.00	1	522
09:23:06	4250.00	4255.00	4250.00	+200.00	2	521
09:23:02	4250.00	4255.00	4255.00	+205.00	1	519
09:22:54	4245.00	4250.00	4250.00	+200.00	4	518
09:22:50	4245.00	4250.00	4245.00	+195.00	1	514
09:22:40	4245.00	4250.00	4250.00	+200.00	1	513
09:22:35	4245.00	4250.00	4250.00	+200.00	1	512
09:22:31	4245.00	4250.00	4250.00	+200.00	1	511
09:22:23	4240.00	4250.00	4250.00	+200.00	1	510
09:22:18	4240.00	4255.00	4255.00	+205.00	1	509
09:22:14	4245.00	4255.00	4255.00	+205.00	2	508
09:22:14	4240.00	4255.00	4255.00	+205.00	2	506
09:22:14	4240.00	4250.00	4250.00	+200.00	1	504
09:22:12	4240.00	4250.00	4235.00	+185.00	2	503
09:22:12	4240.00	4250.00	4240.00	+190.00	1	501
09:22:12	4235.00	4245.00	4245.00	+195.00	1	500
09:22:11	4235.00	4250.00	4250.00	+200.00	1	499
09:21:58	4240.00	4255.00	4240.00	+190.00	2	498
09:21:57	4245.00	4255.00	4245.00	+195.00	1	496
09:21:56	4240.00	4250.00	4250.00	+200.00	2	495
09:21:56	4240.00	4245.00	4245.00	+195.00	1	493
09:21:56	4240.00	4245.00	4245.00	+195.00	1	492
09:21:56	4235.00	4240.00	4240.00	+190.00	1	491
09:21:48	4235.00	4245.00	4235.00	+185.00	1	490
09:21:48	4235.00	4245.00	4235.00	+185.00	1	489
09:21:42	4240.00	4260.00	4230.00	+180.00	1	488
09:21:42	4240.00	4260.00	4240.00	+190.00	1	487
09:21:40	4240.00	4260.00	4260.00	+210.00	1	486
09:21:40	4245.00	4260.00	4245.00	+195.00	1	485
09:21:37	4245.00	4250.00	4250.00	+200.00	1	484
09:21:36	4250.00	4255.00	4250.00	+200.00	4	483
09:21:34	4255.00	4265.00	4255.00	+205.00	1	479
09:21:30	4250.00	4260.00	4260.00	+210.00	1	478
09:21:27	4255.00	4265.00	4255.00	+205.00	1	477
09:21:27	4260.00	4265.00	4260.00	+210.00	4	476
09:21:27	4260.00	4265.00	4260.00	+210.00	1	472
09:21:27	4260.00	4270.00	4260.00	+210.00	1	471
09:21:27	4260.00	4270.00	4260.00	+210.00	4	470
09:21:26	4265.00	4270.00	4260.00	+210.00	1	466
09:21:26	4265.00	4270.00	4265.00	+215.00	2	465
09:21:21	4270.00	4275.00	4270.00	+220.00	1	463
09:21:18	4270.00	4275.00	4265.00	+215.00	3	462
09:21:18	4270.00	4275.00	4270.00	+220.00	1	459
09:21:17	4270.00	4275.00	4275.00	+225.00	1	458
09:21:15	4265.00	4270.00	4270.00	+220.00	1	457
09:21:10	4260.00	4270.00	4275.00	+225.00	1	456
09:21:10	4260.00	4270.00	4270.00	+220.00	1	455
09:21:10	4260.00	4270.00	4270.00	+220.00	1	454
09:21:08	4260.00	4270.00	4270.00	+220.00	1	453
09:21:08	4260.00	4270.00	4260.00	+210.00	2	452
09:21:07	4260.00	4270.00	4270.00	+220.00	1	450
09:21:07	4260.00	4265.00	4265.00	+215.00	1	449
09:21:07	4265.00	4270.00	4265.00	+215.00	1	448
09:21:06	4260.00	4270.00	4260.00	+210.00	2	447
09:21:06	4260.00	4270.00	4270.00	+220.00	1	445
09:21:04	4260.00	4275.00	4275.00	+225.00	1	444
09:21:03	4275.00	4280.00	4275.00	+225.00	3	443
09:21:02	4260.00	4270.00	4270.00	+220.00	1	440
09:21:02	4260.00	4270.00	4260.00	+210.00	1	439
09:21:01	4260.00	4275.00	4275.00	+225.00	1	438
09:21:01	4260.00	4275.00	4275.00	+225.00	2	437
09:21:01	4275.00	4280.00	4265.00	+215.00	2	435
09:21:01	4275.00	4280.00	4270.00	+220.00	1	433
09:21:01	4275.00	4280.00	4275.00	+225.00	1	432
09:21:01	4270.00	4275.00	4275.00	+225.00	1	431
09:21:01	4270.00	4275.00	4275.00	+225.00	2	430
09:21:01	4270.00	4275.00	4275.00	+225.00	1	428
09:21:01	4270.00	4275.00	4270.00	+220.00	1	427
09:21:00	4270.00	4275.00	4275.00	+225.00	1	426
09:21:00	4270.00	4275.00	4270.00	+220.00	1	425
09:20:59	4270.00	4275.00	4270.00	+220.00	1	424
09:20:58	4265.00	4270.00	4270.00	+220.00	1	423
09:20:58	4265.00	4270.00	4270.00	+220.00	1	422
09:20:57	4265.00	4270.00	4270.00	+220.00	1	421
09:20:56	4265.00	4270.00	4270.00	+220.00	1	420
09:20:56	4255.00	4265.00	4265.00	+215.00	1	419
09:20:55	4250.00	4265.00	4265.00	+215.00	1	418
09:20:54	4265.00	4270.00	4265.00	+215.00	1	417
09:20:54	4260.00	4270.00	4270.00	+220.00	1	416
09:20:53	4265.00	4270.00	4265.00	+215.00	1	415
09:20:52	4265.00	4270.00	4270.00	+220.00	1	414
09:20:51	4260.00	4265.00	4265.00	+215.00	2	413
09:20:51	4260.00	4265.00	4265.00	+215.00	2	411
09:20:51	4255.00	4260.00	4260.00	+210.00	1	409
09:20:50	4250.00	4260.00	4260.00	+210.00	2	408
09:20:50	4250.00	4260.00	4260.00	+210.00	2	406
09:20:50	4250.00	4260.00	4260.00	+210.00	3	404
09:20:50	4250.00	4260.00	4260.00	+210.00	2	401
09:20:50	4245.00	4250.00	4250.00	+200.00	2	399
09:20:50	4245.00	4250.00	4250.00	+200.00	8	397
09:20:50	4245.00	4250.00	4250.00	+200.00	1	389
09:20:50	4240.00	4250.00	4250.00	+200.00	1	388
09:20:50	4240.00	4245.00	4250.00	+200.00	1	387
09:20:50	4240.00	4245.00	4245.00	+195.00	1	386
09:20:50	4240.00	4245.00	4245.00	+195.00	1	385
09:20:49	4235.00	4245.00	4245.00	+195.00	1	384
09:20:47	4240.00	4245.00	4240.00	+190.00	1	383
09:20:46	4240.00	4245.00	4245.00	+195.00	1	382
09:20:45	4230.00	4240.00	4240.00	+190.00	5	381
09:20:45	4230.00	4240.00	4240.00	+190.00	1	376
09:20:44	4230.00	4235.00	4235.00	+185.00	1	375
09:20:42	4225.00	4240.00	4240.00	+190.00	1	374
09:20:39	4225.00	4230.00	4235.00	+185.00	1	373
09:20:39	4225.00	4230.00	4230.00	+180.00	2	372
09:20:39	4225.00	4230.00	4230.00	+180.00	1	370
09:20:39	4220.00	4225.00	4225.00	+175.00	3	369
09:20:37	4215.00	4225.00	4225.00	+175.00	1	366
09:20:37	4210.00	4220.00	4220.00	+170.00	2	365
09:20:34	4215.00	4220.00	4215.00	+165.00	1	363
09:20:21	4210.00	4220.00	4220.00	+170.00	1	362
09:20:20	4215.00	4225.00	4215.00	+165.00	1	361
09:20:19	4220.00	4225.00	4220.00	+170.00	1	360
09:20:14	4210.00	4225.00	4210.00	+160.00	1	359
09:20:14	4215.00	4225.00	4215.00	+165.00	1	358
09:20:12	4215.00	4220.00	4220.00	+170.00	10	357
09:20:12	4215.00	4220.00	4220.00	+170.00	2	347
09:20:12	4210.00	4220.00	4220.00	+170.00	10	345
09:20:12	4210.00	4220.00	4220.00	+170.00	1	335
09:20:11	4205.00	4215.00	4215.00	+165.00	1	334
09:20:11	4205.00	4215.00	4215.00	+165.00	1	333
09:20:09	4205.00	4215.00	4215.00	+165.00	2	332
09:20:09	4205.00	4215.00	4215.00	+165.00	2	330
09:20:09	4200.00	4210.00	4210.00	+160.00	3	328
09:20:08	4200.00	4205.00	4205.00	+155.00	1	325
09:20:02	4190.00	4200.00	4200.00	+150.00	1	324
09:19:58	4180.00	4200.00	4205.00	+155.00	3	323
09:19:58	4180.00	4200.00	4200.00	+150.00	1	320
09:19:57	4185.00	4200.00	4185.00	+135.00	1	319
09:19:55	4200.00	4205.00	4200.00	+150.00	1	318
09:19:51	4200.00	4205.00	4200.00	+150.00	1	317
09:19:50	4200.00	4205.00	4200.00	+150.00	1	316
09:19:39	4185.00	4200.00	4200.00	+150.00	1	315
09:19:32	4180.00	4195.00	4200.00	+150.00	1	314
09:19:32	4180.00	4195.00	4195.00	+145.00	1	313
09:19:24	4195.00	4200.00	4195.00	+145.00	1	312
09:19:16	4195.00	4200.00	4195.00	+145.00	1	311
09:19:12	4195.00	4200.00	4200.00	+150.00	1	310
09:19:07	4190.00	4200.00	4200.00	+150.00	1	309
09:19:07	4190.00	4200.00	4200.00	+150.00	1	308
09:19:07	4195.00	4200.00	4195.00	+145.00	1	307
09:19:06	4195.00	4200.00	4200.00	+150.00	1	306
09:19:04	4195.00	4200.00	4200.00	+150.00	1	305
09:19:03	4195.00	4200.00	4200.00	+150.00	1	304
09:19:03	4195.00	4200.00	4200.00	+150.00	3	303
09:19:03	4185.00	4200.00	4200.00	+150.00	1	300
09:19:02	4180.00	4195.00	4195.00	+145.00	1	299
09:18:51	4195.00	4200.00	4190.00	+140.00	1	298
09:18:51	4195.00	4200.00	4195.00	+145.00	1	297
09:18:43	4195.00	4200.00	4195.00	+145.00	1	296
09:18:38	4195.00	4200.00	4195.00	+145.00	3	295
09:18:29	4190.00	4195.00	4195.00	+145.00	8	292
09:18:29	4190.00	4195.00	4195.00	+145.00	1	284
09:18:29	4190.00	4195.00	4195.00	+145.00	2	283
09:18:29	4180.00	4190.00	4190.00	+140.00	7	281
09:18:29	4180.00	4185.00	4185.00	+135.00	4	274
09:18:29	4175.00	4180.00	4180.00	+130.00	5	270
09:18:29	4170.00	4175.00	4175.00	+125.00	1	265
09:18:29	4165.00	4170.00	4170.00	+120.00	1	264
09:18:29	4160.00	4170.00	4170.00	+120.00	2	263
09:18:23	4165.00	4170.00	4160.00	+110.00	1	261
09:18:23	4165.00	4170.00	4165.00	+115.00	1	260
09:18:05	4165.00	4170.00	4165.00	+115.00	1	259
09:18:05	4165.00	4170.00	4165.00	+115.00	1	258
09:17:52	4170.00	4175.00	4170.00	+120.00	1	257
09:17:51	4170.00	4175.00	4170.00	+120.00	1	256
09:17:22	4170.00	4175.00	4175.00	+125.00	1	255
09:17:04	4180.00	4185.00	4180.00	+130.00	1	254
09:17:04	4180.00	4185.00	4180.00	+130.00	1	253
09:16:46	4165.00	4180.00	4180.00	+130.00	1	252
09:16:41	4165.00	4180.00	4180.00	+130.00	1	251
09:16:41	4165.00	4175.00	4175.00	+125.00	1	250
09:16:33	4160.00	4175.00	4160.00	+110.00	1	249
09:15:46	4170.00	4180.00	4170.00	+120.00	1	248
09:15:43	4160.00	4175.00	4175.00	+125.00	1	247
09:15:34	4165.00	4175.00	4165.00	+115.00	1	246
09:15:25	4165.00	4180.00	4165.00	+115.00	2	245
09:15:12	4170.00	4185.00	4170.00	+120.00	1	243
09:14:51	4170.00	4185.00	4170.00	+120.00	1	242
09:14:22	4180.00	4185.00	4180.00	+130.00	1	241
09:14:00	4180.00	4185.00	4185.00	+135.00	1	240
09:14:00	4180.00	4185.00	4180.00	+130.00	2	239
09:14:00	4180.00	4185.00	4180.00	+130.00	1	237
09:13:44	4175.00	4180.00	4180.00	+130.00	1	236
09:13:22	4175.00	4180.00	4180.00	+130.00	1	235
09:13:14	4175.00	4180.00	4180.00	+130.00	1	234
09:13:10	4180.00	4185.00	4180.00	+130.00	1	233
09:13:05	4180.00	4190.00	4180.00	+130.00	1	232
09:12:53	4185.00	4190.00	4190.00	+140.00	3	231
09:12:53	4170.00	4185.00	4185.00	+135.00	2	228
09:12:53	4170.00	4180.00	4180.00	+130.00	2	226
09:12:52	4170.00	4175.00	4175.00	+125.00	1	224
09:12:51	4160.00	4170.00	4170.00	+120.00	2	223
09:12:50	4160.00	4165.00	4165.00	+115.00	2	221
09:12:15	4155.00	4165.00	4155.00	+105.00	1	219
09:12:10	4155.00	4160.00	4160.00	+110.00	1	218
09:11:57	4160.00	4165.00	4160.00	+110.00	3	217
09:11:44	4160.00	4165.00	4160.00	+110.00	1	214
09:11:43	4155.00	4160.00	4160.00	+110.00	1	213
09:11:32	4155.00	4160.00	4155.00	+105.00	1	212
09:11:17	4155.00	4165.00	4150.00	+100.00	1	211
09:11:17	4155.00	4165.00	4155.00	+105.00	2	210
09:11:16	4155.00	4165.00	4155.00	+105.00	1	208
09:10:58	4160.00	4180.00	4160.00	+110.00	1	207
09:10:53	4165.00	4185.00	4165.00	+115.00	1	206
09:10:48	4165.00	4185.00	4165.00	+115.00	1	205
09:10:45	4155.00	4165.00	4165.00	+115.00	1	204
09:10:45	4155.00	4160.00	4160.00	+110.00	1	203
09:10:34	4160.00	4175.00	4160.00	+110.00	1	202
09:10:24	4160.00	4175.00	4160.00	+110.00	1	201
09:10:12	4165.00	4180.00	4165.00	+115.00	1	200
09:10:07	4170.00	4185.00	4170.00	+120.00	2	199
09:10:03	4165.00	4185.00	4185.00	+135.00	1	197
09:09:56	4165.00	4175.00	4165.00	+115.00	1	196
09:09:43	4160.00	4175.00	4160.00	+110.00	1	195
09:09:37	4160.00	4175.00	4160.00	+110.00	1	194
09:09:19	4170.00	4175.00	4170.00	+120.00	2	193
09:09:12	4175.00	4180.00	4175.00	+125.00	1	191
09:09:05	4175.00	4180.00	4175.00	+125.00	1	190
09:08:55	4175.00	4180.00	4180.00	+130.00	1	189
09:08:53	4180.00	4185.00	4180.00	+130.00	1	188
09:08:47	4185.00	4190.00	4185.00	+135.00	2	187
09:08:47	4190.00	4195.00	4190.00	+140.00	1	185
09:08:33	4190.00	4195.00	4190.00	+140.00	1	184
09:08:33	4190.00	4195.00	4190.00	+140.00	1	183
09:08:27	4190.00	4195.00	4195.00	+145.00	1	182
09:08:03	4190.00	4195.00	4190.00	+140.00	2	181
09:07:50	4190.00	4195.00	4190.00	+140.00	2	179
09:07:42	4185.00	4190.00	4190.00	+140.00	1	177
09:07:32	4185.00	4195.00	4185.00	+135.00	1	176
09:07:29	4185.00	4195.00	4195.00	+145.00	2	175
09:07:29	4180.00	4190.00	4190.00	+140.00	1	173
09:07:17	4175.00	4180.00	4180.00	+130.00	1	172
09:07:17	4185.00	4190.00	4180.00	+130.00	1	171
09:07:17	4185.00	4190.00	4185.00	+135.00	1	170
09:07:05	4180.00	4190.00	4180.00	+130.00	1	169
09:07:02	4180.00	4185.00	4185.00	+135.00	1	168
09:06:45	4180.00	4195.00	4170.00	+120.00	2	167
09:06:45	4180.00	4195.00	4175.00	+125.00	1	165
09:06:45	4180.00	4195.00	4180.00	+130.00	1	164
09:06:38	4185.00	4195.00	4180.00	+130.00	1	163
09:06:38	4185.00	4195.00	4185.00	+135.00	2	162
09:06:17	4190.00	4195.00	4190.00	+140.00	1	160
09:06:11	4190.00	4195.00	4190.00	+140.00	1	159
09:06:06	4180.00	4190.00	4190.00	+140.00	1	158
09:06:00	4175.00	4180.00	4180.00	+130.00	1	157
09:05:59	4175.00	4185.00	4185.00	+135.00	1	156
09:05:58	4175.00	4180.00	4180.00	+130.00	2	155
09:05:55	4170.00	4180.00	4170.00	+120.00	1	153
09:05:54	4175.00	4180.00	4175.00	+125.00	1	152
09:05:41	4170.00	4175.00	4175.00	+125.00	1	151
09:05:28	4170.00	4175.00	4170.00	+120.00	1	150
09:05:16	4170.00	4180.00	4180.00	+130.00	1	149
09:05:13	4170.00	4180.00	4170.00	+120.00	1	148
09:05:07	4170.00	4180.00	4170.00	+120.00	1	147
09:05:02	4170.00	4175.00	4175.00	+125.00	1	146
09:04:48	4170.00	4175.00	4175.00	+125.00	1	145
09:04:43	4175.00	4180.00	4175.00	+125.00	1	144
09:04:34	4170.00	4180.00	4170.00	+120.00	1	143
09:04:23	4175.00	4180.00	4175.00	+125.00	1	142
09:04:00	4175.00	4180.00	4175.00	+125.00	1	141
09:03:34	4175.00	4185.00	4185.00	+135.00	1	140
09:03:33	4180.00	4190.00	4180.00	+130.00	1	139
09:03:33	4180.00	4195.00	4180.00	+130.00	1	138
09:03:25	4185.00	4195.00	4185.00	+135.00	1	137
09:03:25	4190.00	4195.00	4190.00	+140.00	1	136
09:03:09	4200.00	4205.00	4200.00	+150.00	1	135
09:03:05	4200.00	4215.00	4200.00	+150.00	1	134
09:03:04	4210.00	4220.00	4210.00	+160.00	1	133
09:03:02	4205.00	4215.00	4215.00	+165.00	1	132
09:03:01	4210.00	4225.00	4210.00	+160.00	2	131
09:02:57	4210.00	4225.00	4210.00	+160.00	1	129
09:02:53	4210.00	4220.00	4225.00	+175.00	2	128
09:02:53	4210.00	4220.00	4220.00	+170.00	2	126
09:02:49	4210.00	4220.00	4210.00	+160.00	1	124
09:02:43	4210.00	4220.00	4210.00	+160.00	1	123
09:02:41	4205.00	4225.00	4225.00	+175.00	3	122
09:02:39	4205.00	4220.00	4220.00	+170.00	1	119
09:02:39	4205.00	4220.00	4220.00	+170.00	1	118
09:02:39	4215.00	4220.00	4215.00	+165.00	1	117
09:02:36	4215.00	4225.00	4215.00	+165.00	1	116
09:02:35	4225.00	4230.00	4225.00	+175.00	1	115
09:02:34	4225.00	4230.00	4225.00	+175.00	1	114
09:02:34	4205.00	4225.00	4225.00	+175.00	1	113
09:02:33	4205.00	4220.00	4220.00	+170.00	1	112
09:02:32	4225.00	4230.00	4225.00	+175.00	1	111
09:02:32	4210.00	4225.00	4225.00	+175.00	1	110
09:02:31	4215.00	4225.00	4215.00	+165.00	1	109
09:02:30	4210.00	4225.00	4225.00	+175.00	3	108
09:02:26	4210.00	4225.00	4225.00	+175.00	1	105
09:02:24	4205.00	4220.00	4220.00	+170.00	3	104
09:02:24	4205.00	4215.00	4215.00	+165.00	2	101
09:02:24	4205.00	4210.00	4210.00	+160.00	1	99
09:02:24	4205.00	4210.00	4210.00	+160.00	1	98
09:02:17	4200.00	4210.00	4200.00	+150.00	1	97
09:02:14	4200.00	4210.00	4210.00	+160.00	1	96
09:02:14	4200.00	4205.00	4205.00	+155.00	1	95
09:02:12	4200.00	4205.00	4200.00	+150.00	1	94
09:02:07	4190.00	4195.00	4195.00	+145.00	1	93
09:02:03	4190.00	4200.00	4200.00	+150.00	1	92
09:02:02	4180.00	4195.00	4195.00	+145.00	2	91
09:01:54	4175.00	4190.00	4190.00	+140.00	1	89
09:01:54	4175.00	4180.00	4180.00	+130.00	1	88
09:01:53	4175.00	4185.00	4185.00	+135.00	1	87
09:01:48	4180.00	4190.00	4180.00	+130.00	1	86
09:01:44	4175.00	4190.00	4175.00	+125.00	2	85
09:01:43	4170.00	4180.00	4180.00	+130.00	1	83
09:01:40	4170.00	4175.00	4175.00	+125.00	1	82
09:01:37	4165.00	4185.00	4185.00	+135.00	1	81
09:01:37	4175.00	4185.00	4175.00	+125.00	1	80
09:01:32	4170.00	4185.00	4170.00	+120.00	2	79
09:01:27	4170.00	4175.00	4175.00	+125.00	1	77
09:01:19	4175.00	4190.00	4175.00	+125.00	1	76
09:01:18	4185.00	4190.00	4185.00	+135.00	1	75
09:01:14	4175.00	4180.00	4180.00	+130.00	1	74
09:01:13	4175.00	4185.00	4185.00	+135.00	1	73
09:01:11	4180.00	4190.00	4180.00	+130.00	1	72
09:01:11	4180.00	4185.00	4185.00	+135.00	2	71
09:01:11	4175.00	4180.00	4180.00	+130.00	1	69
09:01:11	4180.00	4185.00	4180.00	+130.00	1	68
09:01:09	4180.00	4185.00	4185.00	+135.00	1	67
09:01:03	4180.00	4190.00	4180.00	+130.00	2	66
09:00:57	4185.00	4195.00	4185.00	+135.00	1	64
09:00:47	4190.00	4205.00	4190.00	+140.00	3	63
09:00:43	4190.00	4200.00	4200.00	+150.00	1	60
09:00:40	4205.00	4210.00	4205.00	+155.00	1	59
09:00:40	4190.00	4205.00	4205.00	+155.00	1	58
09:00:40	4190.00	4200.00	4200.00	+150.00	1	57
09:00:39	4195.00	4215.00	4195.00	+145.00	1	56
09:00:39	4200.00	4215.00	4200.00	+150.00	6	55
09:00:34	4200.00	4225.00	4225.00	+175.00	1	49
09:00:34	4200.00	4220.00	4200.00	+150.00	1	48
09:00:33	4200.00	4220.00	4220.00	+170.00	1	47
09:00:26	4200.00	4220.00	4200.00	+150.00	1	46
09:00:24	4195.00	4210.00	4210.00	+160.00	1	45
09:00:24	4195.00	4200.00	4200.00	+150.00	2	44
09:00:24	4195.00	4200.00	4200.00	+150.00	4	42
09:00:23	4190.00	4195.00	4195.00	+145.00	1	38
09:00:19	4180.00	4190.00	4190.00	+140.00	1	37
09:00:17	4180.00	4190.00	4190.00	+140.00	1	36
09:00:12	4180.00	4190.00	4180.00	+130.00	1	35
09:00:12	4180.00	4190.00	4190.00	+140.00	1	34
09:00:11	4180.00	4185.00	4185.00	+135.00	1	33
09:00:11	4165.00	4185.00	4185.00	+135.00	1	32
09:00:07	4155.00	4180.00	4180.00	+130.00	1	31
09:00:07	4160.00	4180.00	4160.00	+110.00	1	30
09:00:07	--	--	4155.00	+105.00	29	29

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

App Store Card $ 1000 - 數位序號

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

PChome 購物儲值100,000元

PChome 購物儲值50,000元

Samsung Galaxy S26 Ultra (12G/512G)

App Store Card $ 2000 - 數位序號

PChome 購物儲值10,000元

Samsung Galaxy S25 (12G/256G)

麥當勞薯條(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

萬家福10000元通用電子票券_電子憑證

PChome 購物儲值6,000元

AI帶動PCB材料吃緊　專家：規格...

AIT在台首辦教育展　涵蓋人工智...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧大立光8月營收50.12億元月增3%...
‧中華電信ADR4日上漲0.06美元漲...
‧【能源盤後】美假期前交易清淡...

加密貨幣

比特幣BTC	80072.76	-1,198.78	-1.48%
以太幣ETH	2478.88	-29.14	-1.16%
瑞波幣XRP	1.42	-0.03	-2.16%
比特幣現金BCH	256.57	-0.24	-0.09%
萊特幣LTC	54.66	3.18	6.18%
卡達幣ADA	0.218471	0.00	-1.25%
波場幣TRX	0.334067	0.00	0.99%
恆星幣XLM	0.184516	0.00	0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。