最新今彩539第114029期頭獎3注中獎熱門川普加徵關稅出招法人估台股蛇年開紅盤賣壓難免

更新報價

世芯-KY (3661) 半導體業上市

3130.00 ▲+25.00 +0.81% 83.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+25.00	2,663	3125.00	4	3130.00	1	3145.00	3205.00	3115.00	3105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3125.00	3130.00	3130.00	+25.00	2	2663
13:30:00	3125.00	3130.00	3130.00	+25.00	273	2661
13:24:50	3120.00	3125.00	3125.00	+20.00	1	2388
13:24:45	3120.00	3125.00	3120.00	+15.00	1	2387
13:24:43	3120.00	3125.00	3125.00	+20.00	1	2386
13:24:42	3120.00	3125.00	3120.00	+15.00	1	2385
13:24:39	3120.00	3125.00	3120.00	+15.00	2	2384
13:24:34	3120.00	3125.00	3120.00	+15.00	1	2382
13:24:32	3120.00	3125.00	3120.00	+15.00	1	2381
13:24:29	3120.00	3125.00	3120.00	+15.00	1	2380
13:24:27	3120.00	3125.00	3125.00	+20.00	1	2379
13:24:26	3120.00	3125.00	3125.00	+20.00	1	2378
13:24:26	3120.00	3125.00	3125.00	+20.00	1	2377
13:24:25	3120.00	3125.00	3125.00	+20.00	1	2376
13:24:15	3120.00	3125.00	3120.00	+15.00	4	2375
13:24:14	3120.00	3125.00	3120.00	+15.00	4	2371
13:24:10	3120.00	3125.00	3120.00	+15.00	1	2367
13:24:06	3120.00	3125.00	3120.00	+15.00	1	2366
13:23:57	3120.00	3125.00	3120.00	+15.00	1	2365
13:23:46	3120.00	3125.00	3125.00	+20.00	1	2364
13:23:45	3120.00	3125.00	3120.00	+15.00	2	2363
13:23:43	3120.00	3125.00	3125.00	+20.00	1	2361
13:23:40	3120.00	3125.00	3125.00	+20.00	1	2360
13:23:39	3120.00	3125.00	3125.00	+20.00	1	2359
13:23:34	3120.00	3125.00	3125.00	+20.00	1	2358
13:23:23	3120.00	3125.00	3120.00	+15.00	1	2357
13:23:13	3120.00	3125.00	3120.00	+15.00	1	2356
13:23:10	3120.00	3125.00	3120.00	+15.00	1	2355
13:22:58	3120.00	3125.00	3120.00	+15.00	1	2354
13:22:51	3120.00	3125.00	3120.00	+15.00	1	2353
13:22:43	3120.00	3125.00	3120.00	+15.00	2	2352
13:22:41	3120.00	3125.00	3120.00	+15.00	1	2350
13:22:38	3120.00	3125.00	3120.00	+15.00	2	2349
13:22:38	3120.00	3125.00	3120.00	+15.00	5	2347
13:22:37	3120.00	3125.00	3120.00	+15.00	1	2342
13:22:18	3120.00	3125.00	3125.00	+20.00	1	2341
13:22:14	3125.00	3130.00	3125.00	+20.00	3	2340
13:22:14	3125.00	3130.00	3125.00	+20.00	1	2337
13:21:52	3125.00	3130.00	3125.00	+20.00	1	2336
13:21:48	3125.00	3130.00	3125.00	+20.00	1	2335
13:21:46	3125.00	3130.00	3125.00	+20.00	1	2334
13:21:38	3125.00	3130.00	3125.00	+20.00	4	2333
13:21:34	3125.00	3130.00	3125.00	+20.00	1	2329
13:21:04	3125.00	3130.00	3125.00	+20.00	3	2328
13:21:02	3125.00	3130.00	3130.00	+25.00	3	2325
13:20:38	3125.00	3130.00	3125.00	+20.00	2	2322
13:20:36	3120.00	3130.00	3130.00	+25.00	1	2320
13:20:27	3120.00	3125.00	3125.00	+20.00	1	2319
13:20:21	3120.00	3125.00	3125.00	+20.00	2	2318
13:20:05	3120.00	3125.00	3120.00	+15.00	1	2316
13:20:01	3125.00	3130.00	3125.00	+20.00	3	2315
13:19:59	3125.00	3130.00	3125.00	+20.00	1	2312
13:19:58	3125.00	3130.00	3125.00	+20.00	1	2311
13:19:49	3120.00	3125.00	3125.00	+20.00	1	2310
13:19:49	3120.00	3125.00	3125.00	+20.00	6	2309
13:19:49	3120.00	3125.00	3125.00	+20.00	2	2303
13:19:49	3120.00	3125.00	3125.00	+20.00	1	2301
13:19:48	3120.00	3125.00	3125.00	+20.00	1	2300
13:19:48	3120.00	3125.00	3120.00	+15.00	2	2299
13:19:46	3120.00	3125.00	3120.00	+15.00	1	2297
13:19:43	3120.00	3125.00	3120.00	+15.00	1	2296
13:19:26	3120.00	3125.00	3120.00	+15.00	5	2295
13:19:26	3120.00	3125.00	3125.00	+20.00	1	2290
13:19:26	3120.00	3125.00	3125.00	+20.00	1	2289
13:19:09	3120.00	3125.00	3120.00	+15.00	1	2288
13:19:01	3120.00	3125.00	3125.00	+20.00	1	2287
13:19:01	3120.00	3125.00	3125.00	+20.00	1	2286
13:18:47	3120.00	3125.00	3120.00	+15.00	1	2285
13:18:37	3120.00	3125.00	3125.00	+20.00	1	2284
13:18:36	3120.00	3125.00	3120.00	+15.00	1	2283
13:18:01	3120.00	3125.00	3120.00	+15.00	1	2282
13:17:37	3120.00	3125.00	3120.00	+15.00	1	2281
13:16:56	3120.00	3130.00	3120.00	+15.00	1	2280
13:16:41	3125.00	3130.00	3125.00	+20.00	1	2279
13:16:38	3125.00	3130.00	3125.00	+20.00	1	2278
13:16:35	3125.00	3130.00	3125.00	+20.00	1	2277
13:16:21	3125.00	3130.00	3125.00	+20.00	1	2276
13:16:13	3125.00	3130.00	3125.00	+20.00	2	2275
13:16:05	3125.00	3130.00	3125.00	+20.00	1	2273
13:15:57	3125.00	3130.00	3125.00	+20.00	1	2272
13:15:53	3125.00	3130.00	3125.00	+20.00	1	2271
13:15:47	3125.00	3130.00	3125.00	+20.00	1	2270
13:15:24	3125.00	3130.00	3125.00	+20.00	2	2269
13:14:56	3125.00	3130.00	3125.00	+20.00	1	2267
13:14:53	3125.00	3130.00	3125.00	+20.00	1	2266
13:14:45	3125.00	3130.00	3125.00	+20.00	1	2265
13:14:41	3125.00	3130.00	3125.00	+20.00	1	2264
13:14:16	3125.00	3130.00	3125.00	+20.00	1	2263
13:14:05	3120.00	3125.00	3125.00	+20.00	5	2262
13:14:05	3120.00	3125.00	3125.00	+20.00	1	2257
13:14:05	3120.00	3125.00	3125.00	+20.00	4	2256
13:14:04	3120.00	3125.00	3125.00	+20.00	3	2252
13:14:01	3120.00	3125.00	3125.00	+20.00	1	2249
13:13:40	3120.00	3125.00	3125.00	+20.00	1	2248
13:13:38	3125.00	3130.00	3125.00	+20.00	1	2247
13:13:34	3125.00	3130.00	3125.00	+20.00	2	2246
13:13:34	3125.00	3130.00	3125.00	+20.00	5	2244
13:13:34	3125.00	3130.00	3130.00	+25.00	1	2239
13:13:33	3125.00	3130.00	3125.00	+20.00	5	2238
13:13:33	3125.00	3130.00	3125.00	+20.00	1	2233
13:13:23	3125.00	3130.00	3125.00	+20.00	1	2232
13:13:16	3125.00	3130.00	3125.00	+20.00	1	2231
13:13:16	3125.00	3130.00	3125.00	+20.00	1	2230
13:13:16	3125.00	3130.00	3125.00	+20.00	1	2229
13:13:16	3125.00	3130.00	3125.00	+20.00	2	2228
13:13:01	3125.00	3130.00	3130.00	+25.00	1	2226
13:12:36	3125.00	3130.00	3130.00	+25.00	1	2225
13:12:35	3125.00	3130.00	3130.00	+25.00	1	2224
13:12:14	3125.00	3130.00	3130.00	+25.00	1	2223
13:11:57	3125.00	3130.00	3130.00	+25.00	1	2222
13:11:56	3125.00	3130.00	3130.00	+25.00	1	2221
13:11:44	3130.00	3135.00	3130.00	+25.00	1	2220
13:11:32	3130.00	3135.00	3130.00	+25.00	1	2219
13:11:26	3130.00	3135.00	3130.00	+25.00	1	2218
13:11:22	3130.00	3135.00	3130.00	+25.00	1	2217
13:11:18	3125.00	3130.00	3130.00	+25.00	2	2216
13:11:12	3130.00	3135.00	3130.00	+25.00	1	2214
13:10:53	3130.00	3135.00	3130.00	+25.00	1	2213
13:10:52	3130.00	3135.00	3130.00	+25.00	1	2212
13:10:40	3130.00	3135.00	3130.00	+25.00	1	2211
13:10:39	3130.00	3135.00	3130.00	+25.00	1	2210
13:10:38	3130.00	3135.00	3130.00	+25.00	1	2209
13:10:32	3125.00	3130.00	3130.00	+25.00	1	2208
13:10:31	3125.00	3130.00	3130.00	+25.00	2	2207
13:10:21	3130.00	3135.00	3130.00	+25.00	1	2205
13:10:21	3130.00	3135.00	3130.00	+25.00	1	2204
13:10:21	3130.00	3135.00	3130.00	+25.00	2	2203
13:10:15	3130.00	3135.00	3130.00	+25.00	1	2201
13:10:11	3130.00	3135.00	3130.00	+25.00	1	2200
13:10:05	3130.00	3135.00	3130.00	+25.00	1	2199
13:09:44	3130.00	3135.00	3130.00	+25.00	1	2198
13:09:42	3130.00	3135.00	3130.00	+25.00	1	2197
13:09:32	3130.00	3135.00	3130.00	+25.00	1	2196
13:09:29	3130.00	3135.00	3130.00	+25.00	1	2195
13:09:25	3130.00	3135.00	3130.00	+25.00	2	2194
13:09:11	3130.00	3135.00	3130.00	+25.00	1	2192
13:09:11	3130.00	3135.00	3130.00	+25.00	1	2191
13:08:55	3130.00	3135.00	3130.00	+25.00	1	2190
13:08:50	3130.00	3135.00	3130.00	+25.00	2	2189
13:08:46	3130.00	3135.00	3130.00	+25.00	1	2187
13:08:19	3130.00	3135.00	3130.00	+25.00	1	2186
13:08:18	3130.00	3135.00	3130.00	+25.00	1	2185
13:07:04	3130.00	3135.00	3130.00	+25.00	1	2184
13:06:54	3130.00	3135.00	3130.00	+25.00	1	2183
13:06:52	3130.00	3135.00	3130.00	+25.00	1	2182
13:06:50	3130.00	3135.00	3130.00	+25.00	1	2181
13:06:32	3130.00	3135.00	3130.00	+25.00	1	2180
13:06:12	3130.00	3135.00	3130.00	+25.00	1	2179
13:05:17	3130.00	3135.00	3130.00	+25.00	1	2178
13:05:15	3130.00	3135.00	3130.00	+25.00	1	2177
13:05:10	3130.00	3135.00	3130.00	+25.00	1	2176
13:05:01	3125.00	3130.00	3130.00	+25.00	1	2175
13:05:00	3125.00	3130.00	3130.00	+25.00	1	2174
13:04:59	3125.00	3135.00	3125.00	+20.00	1	2173
13:04:59	3125.00	3130.00	3130.00	+25.00	1	2172
13:04:57	3130.00	3135.00	3130.00	+25.00	1	2171
13:04:52	3130.00	3135.00	3130.00	+25.00	1	2170
13:04:46	3125.00	3135.00	3125.00	+20.00	1	2169
13:04:45	3130.00	3135.00	3130.00	+25.00	4	2168
13:04:45	3130.00	3135.00	3130.00	+25.00	1	2164
13:04:33	3130.00	3135.00	3130.00	+25.00	1	2163
13:04:20	3130.00	3135.00	3130.00	+25.00	1	2162
13:03:37	3130.00	3135.00	3130.00	+25.00	1	2161
13:03:35	3130.00	3135.00	3125.00	+20.00	1	2160
13:03:35	3130.00	3135.00	3130.00	+25.00	2	2159
13:03:27	3130.00	3135.00	3130.00	+25.00	1	2157
13:03:26	3130.00	3135.00	3130.00	+25.00	1	2156
13:03:25	3130.00	3140.00	3130.00	+25.00	1	2155
13:03:24	3135.00	3140.00	3135.00	+30.00	2	2154
13:03:24	3135.00	3140.00	3135.00	+30.00	3	2152
13:03:24	3135.00	3140.00	3135.00	+30.00	5	2149
13:03:24	3135.00	3140.00	3135.00	+30.00	1	2144
13:03:19	3135.00	3140.00	3135.00	+30.00	1	2143
13:02:59	3135.00	3140.00	3135.00	+30.00	1	2142
13:02:48	3135.00	3140.00	3140.00	+35.00	1	2141
13:02:36	3135.00	3140.00	3135.00	+30.00	1	2140
13:02:30	3135.00	3140.00	3135.00	+30.00	2	2139
13:02:15	3135.00	3140.00	3135.00	+30.00	1	2137
13:01:54	3135.00	3140.00	3140.00	+35.00	1	2136
13:01:33	3135.00	3140.00	3135.00	+30.00	1	2135
13:01:04	3135.00	3140.00	3140.00	+35.00	1	2134
13:00:00	3135.00	3140.00	3140.00	+35.00	1	2133
13:00:00	3135.00	3140.00	3140.00	+35.00	1	2132
13:00:00	3135.00	3140.00	3140.00	+35.00	1	2131
12:59:13	3135.00	3140.00	3140.00	+35.00	1	2130
12:59:13	3135.00	3140.00	3140.00	+35.00	1	2129
12:59:01	3135.00	3140.00	3140.00	+35.00	1	2128
12:58:26	3135.00	3140.00	3140.00	+35.00	1	2127
12:57:40	3135.00	3140.00	3140.00	+35.00	1	2126
12:57:26	3135.00	3140.00	3135.00	+30.00	1	2125
12:57:23	3135.00	3140.00	3135.00	+30.00	1	2124
12:56:53	3135.00	3140.00	3140.00	+35.00	1	2123
12:56:46	3135.00	3140.00	3140.00	+35.00	1	2122
12:56:42	3135.00	3140.00	3135.00	+30.00	1	2121
12:56:29	3135.00	3140.00	3135.00	+30.00	1	2120
12:56:20	3135.00	3140.00	3135.00	+30.00	1	2119
12:56:10	3135.00	3140.00	3135.00	+30.00	1	2118
12:56:06	3135.00	3140.00	3140.00	+35.00	1	2117
12:55:27	3135.00	3140.00	3135.00	+30.00	1	2116
12:55:20	3135.00	3140.00	3140.00	+35.00	1	2115
12:54:41	3130.00	3135.00	3135.00	+30.00	1	2114
12:54:39	3130.00	3135.00	3135.00	+30.00	1	2113
12:54:38	3130.00	3135.00	3135.00	+30.00	3	2112
12:54:35	3130.00	3135.00	3130.00	+25.00	1	2109
12:54:33	3130.00	3135.00	3135.00	+30.00	1	2108
12:54:28	3135.00	3140.00	3135.00	+30.00	2	2107
12:53:58	3135.00	3140.00	3135.00	+30.00	1	2105
12:53:58	3130.00	3135.00	3135.00	+30.00	1	2104
12:53:46	3130.00	3140.00	3140.00	+35.00	1	2103
12:53:38	3135.00	3140.00	3135.00	+30.00	1	2102
12:53:38	3130.00	3135.00	3135.00	+30.00	4	2101
12:53:32	3130.00	3135.00	3135.00	+30.00	1	2097
12:53:24	3130.00	3140.00	3130.00	+25.00	5	2096
12:53:12	3135.00	3140.00	3135.00	+30.00	1	2091
12:53:12	3130.00	3135.00	3135.00	+30.00	4	2090
12:53:00	3130.00	3135.00	3135.00	+30.00	1	2086
12:52:26	3135.00	3140.00	3135.00	+30.00	1	2085
12:52:13	3130.00	3135.00	3135.00	+30.00	1	2084
12:51:26	3130.00	3140.00	3140.00	+35.00	1	2083
12:50:40	3130.00	3140.00	3140.00	+35.00	1	2082
12:50:18	3130.00	3135.00	3135.00	+30.00	1	2081
12:50:02	3130.00	3140.00	3140.00	+35.00	1	2080
12:49:59	3130.00	3135.00	3135.00	+30.00	1	2079
12:49:53	3130.00	3135.00	3135.00	+30.00	1	2078
12:49:43	3130.00	3135.00	3135.00	+30.00	1	2077
12:49:25	3130.00	3135.00	3130.00	+25.00	1	2076
12:49:25	3130.00	3135.00	3135.00	+30.00	3	2075
12:49:06	3125.00	3135.00	3135.00	+30.00	1	2072
12:48:54	3125.00	3130.00	3130.00	+25.00	1	2071
12:48:20	3125.00	3130.00	3130.00	+25.00	1	2070
12:47:33	3125.00	3130.00	3130.00	+25.00	1	2069
12:47:18	3120.00	3130.00	3130.00	+25.00	2	2068
12:47:04	3120.00	3130.00	3130.00	+25.00	1	2066
12:46:46	3115.00	3130.00	3130.00	+25.00	1	2065
12:46:43	3120.00	3130.00	3120.00	+15.00	1	2064
12:46:43	3120.00	3130.00	3120.00	+15.00	5	2063
12:46:43	3125.00	3135.00	3120.00	+15.00	101	2058
12:46:43	3125.00	3135.00	3125.00	+20.00	19	1957
12:46:31	3125.00	3130.00	3130.00	+25.00	1	1938
12:46:25	3130.00	3135.00	3130.00	+25.00	5	1937
12:46:15	3135.00	3140.00	3135.00	+30.00	1	1932
12:46:05	3135.00	3140.00	3140.00	+35.00	1	1931
12:46:05	3135.00	3140.00	3140.00	+35.00	1	1930
12:46:05	3140.00	3145.00	3140.00	+35.00	11	1929
12:46:00	3140.00	3145.00	3145.00	+40.00	1	1918
12:45:27	3135.00	3140.00	3140.00	+35.00	1	1917
12:45:13	3135.00	3140.00	3140.00	+35.00	1	1916
12:44:36	3135.00	3140.00	3140.00	+35.00	1	1915
12:44:35	3135.00	3140.00	3140.00	+35.00	1	1914
12:44:26	3135.00	3140.00	3140.00	+35.00	1	1913
12:44:07	3135.00	3140.00	3140.00	+35.00	1	1912
12:43:50	3135.00	3140.00	3140.00	+35.00	1	1911
12:43:50	3135.00	3140.00	3140.00	+35.00	1	1910
12:43:40	3135.00	3140.00	3140.00	+35.00	1	1909
12:43:04	3135.00	3140.00	3140.00	+35.00	1	1908
12:42:53	3135.00	3140.00	3140.00	+35.00	1	1907
12:42:43	3135.00	3140.00	3140.00	+35.00	1	1906
12:42:20	3130.00	3135.00	3135.00	+30.00	1	1905
12:42:20	3130.00	3135.00	3135.00	+30.00	1	1904
12:42:06	3130.00	3135.00	3135.00	+30.00	1	1903
12:42:02	3125.00	3130.00	3130.00	+25.00	1	1902
12:42:01	3125.00	3130.00	3130.00	+25.00	1	1901
12:42:01	3125.00	3130.00	3130.00	+25.00	2	1900
12:42:01	3125.00	3130.00	3130.00	+25.00	1	1898
12:41:20	3125.00	3130.00	3130.00	+25.00	1	1897
12:41:20	3125.00	3130.00	3130.00	+25.00	1	1896
12:40:42	3120.00	3125.00	3125.00	+20.00	10	1895
12:40:36	3120.00	3125.00	3125.00	+20.00	1	1885
12:40:33	3120.00	3125.00	3125.00	+20.00	1	1884
12:40:33	3120.00	3125.00	3125.00	+20.00	1	1883
12:39:46	3120.00	3125.00	3125.00	+20.00	1	1882
12:39:00	3120.00	3125.00	3125.00	+20.00	1	1881
12:38:13	3120.00	3125.00	3125.00	+20.00	1	1880
12:37:26	3120.00	3125.00	3125.00	+20.00	1	1879
12:37:23	3120.00	3125.00	3125.00	+20.00	1	1878
12:36:40	3120.00	3125.00	3125.00	+20.00	1	1877
12:35:56	3120.00	3125.00	3120.00	+15.00	2	1876
12:35:55	3120.00	3125.00	3120.00	+15.00	2	1874
12:35:53	3120.00	3125.00	3120.00	+15.00	1	1872
12:35:53	3120.00	3125.00	3125.00	+20.00	1	1871
12:35:36	3120.00	3125.00	3120.00	+15.00	1	1870
12:35:33	3120.00	3125.00	3120.00	+15.00	1	1869
12:35:28	3115.00	3120.00	3120.00	+15.00	1	1868
12:35:19	3120.00	3125.00	3120.00	+15.00	2	1867
12:35:19	3120.00	3125.00	3120.00	+15.00	5	1865
12:35:10	3120.00	3125.00	3125.00	+20.00	3	1860
12:35:06	3120.00	3125.00	3125.00	+20.00	1	1857
12:34:20	3120.00	3125.00	3125.00	+20.00	1	1856
12:34:09	3120.00	3125.00	3125.00	+20.00	1	1855
12:33:33	3120.00	3125.00	3125.00	+20.00	1	1854
12:32:46	3115.00	3125.00	3125.00	+20.00	1	1853
12:32:00	3115.00	3125.00	3125.00	+20.00	1	1852
12:31:37	3115.00	3120.00	3120.00	+15.00	2	1851
12:31:36	3115.00	3120.00	3120.00	+15.00	1	1849
12:31:24	3115.00	3120.00	3120.00	+15.00	1	1848
12:31:13	3115.00	3120.00	3120.00	+15.00	1	1847
12:31:11	3120.00	3125.00	3120.00	+15.00	7	1846
12:31:10	3120.00	3125.00	3125.00	+20.00	2	1839
12:30:58	3120.00	3125.00	3120.00	+15.00	1	1837
12:30:55	3120.00	3125.00	3125.00	+20.00	1	1836
12:30:26	3115.00	3125.00	3125.00	+20.00	1	1835
12:30:26	3115.00	3120.00	3120.00	+15.00	1	1834
12:30:15	3120.00	3125.00	3120.00	+15.00	1	1833
12:30:04	3115.00	3120.00	3120.00	+15.00	1	1832
12:29:54	3115.00	3120.00	3120.00	+15.00	1	1831
12:29:40	3115.00	3125.00	3125.00	+20.00	1	1830
12:29:39	3115.00	3120.00	3115.00	+10.00	1	1829
12:29:39	3115.00	3120.00	3120.00	+15.00	2	1828
12:29:39	3115.00	3120.00	3115.00	+10.00	7	1826
12:29:39	3120.00	3130.00	3120.00	+15.00	23	1819
12:29:10	3120.00	3125.00	3125.00	+20.00	1	1796
12:29:10	3125.00	3130.00	3125.00	+20.00	24	1795
12:28:53	3125.00	3130.00	3130.00	+25.00	1	1771
12:28:06	3125.00	3130.00	3130.00	+25.00	1	1770
12:27:41	3125.00	3130.00	3130.00	+25.00	1	1769
12:27:40	3130.00	3135.00	3130.00	+25.00	1	1768
12:27:34	3125.00	3130.00	3130.00	+25.00	1	1767
12:27:33	3125.00	3130.00	3130.00	+25.00	1	1766
12:27:27	3125.00	3130.00	3130.00	+25.00	1	1765
12:27:20	3125.00	3130.00	3130.00	+25.00	1	1764
12:27:02	3125.00	3130.00	3130.00	+25.00	1	1763
12:26:33	3125.00	3130.00	3130.00	+25.00	1	1762
12:26:33	3125.00	3130.00	3130.00	+25.00	1	1761
12:25:59	3130.00	3135.00	3130.00	+25.00	9	1760
12:25:46	3130.00	3135.00	3135.00	+30.00	1	1751
12:25:00	3130.00	3135.00	3135.00	+30.00	1	1750
12:24:55	3135.00	3140.00	3135.00	+30.00	1	1749
12:24:51	3130.00	3135.00	3135.00	+30.00	1	1748
12:24:27	3130.00	3135.00	3135.00	+30.00	1	1747
12:24:13	3130.00	3135.00	3135.00	+30.00	1	1746
12:23:26	3130.00	3135.00	3135.00	+30.00	1	1745
12:22:40	3130.00	3135.00	3135.00	+30.00	1	1744
12:22:22	3130.00	3135.00	3130.00	+25.00	3	1743
12:21:53	3130.00	3135.00	3135.00	+30.00	1	1740
12:21:29	3135.00	3140.00	3135.00	+30.00	1	1739
12:21:13	3130.00	3140.00	3140.00	+35.00	1	1738
12:21:06	3130.00	3135.00	3135.00	+30.00	1	1737
12:21:02	3135.00	3140.00	3135.00	+30.00	1	1736
12:20:31	3130.00	3140.00	3130.00	+25.00	1	1735
12:20:20	3130.00	3140.00	3140.00	+35.00	1	1734
12:19:58	3135.00	3140.00	3135.00	+30.00	3	1733
12:19:58	3135.00	3140.00	3135.00	+30.00	2	1730
12:19:33	3135.00	3140.00	3140.00	+35.00	1	1728
12:19:06	3130.00	3135.00	3135.00	+30.00	3	1727
12:18:46	3130.00	3135.00	3135.00	+30.00	1	1724
12:18:00	3130.00	3135.00	3135.00	+30.00	1	1723
12:18:00	3130.00	3135.00	3135.00	+30.00	1	1722
12:17:06	3125.00	3130.00	3130.00	+25.00	7	1721
12:17:06	3125.00	3130.00	3130.00	+25.00	1	1714
12:17:05	3125.00	3130.00	3130.00	+25.00	1	1713
12:11:20	3125.00	3130.00	3125.00	+20.00	1	1712
12:10:33	3130.00	3135.00	3130.00	+25.00	8	1711
12:10:10	3130.00	3135.00	3130.00	+25.00	1	1703
12:09:29	3130.00	3135.00	3130.00	+25.00	1	1702
12:05:40	3130.00	3135.00	3135.00	+30.00	1	1701
12:05:36	3130.00	3135.00	3135.00	+30.00	1	1700
12:05:13	3130.00	3135.00	3135.00	+30.00	1	1699
12:05:05	3125.00	3130.00	3130.00	+25.00	2	1698
12:04:59	3125.00	3130.00	3130.00	+25.00	1	1696
12:04:59	3125.00	3130.00	3130.00	+25.00	1	1695
12:04:59	3125.00	3130.00	3130.00	+25.00	1	1694
12:03:27	3130.00	3135.00	3130.00	+25.00	4	1693
12:00:26	3130.00	3135.00	3130.00	+25.00	1	1689
11:59:59	3125.00	3130.00	3130.00	+25.00	1	1688
11:59:12	3125.00	3135.00	3125.00	+20.00	1	1687
11:58:29	3125.00	3130.00	3130.00	+25.00	1	1686
11:58:29	3130.00	3135.00	3130.00	+25.00	4	1685
11:58:26	3130.00	3135.00	3130.00	+25.00	1	1681
11:57:34	3130.00	3135.00	3130.00	+25.00	1	1680
11:57:16	3125.00	3130.00	3130.00	+25.00	1	1679
11:57:16	3125.00	3130.00	3130.00	+25.00	1	1678
11:57:16	3130.00	3135.00	3130.00	+25.00	2	1677
11:56:16	3130.00	3135.00	3130.00	+25.00	1	1675
11:56:05	3130.00	3135.00	3130.00	+25.00	1	1674
11:55:44	3125.00	3130.00	3130.00	+25.00	1	1673
11:55:17	3125.00	3130.00	3130.00	+25.00	1	1672
11:55:17	3130.00	3135.00	3130.00	+25.00	5	1671
11:53:23	3130.00	3135.00	3130.00	+25.00	1	1666
11:52:53	3125.00	3130.00	3130.00	+25.00	1	1665
11:52:40	3125.00	3130.00	3130.00	+25.00	1	1664
11:52:23	3125.00	3135.00	3125.00	+20.00	1	1663
11:52:22	3125.00	3130.00	3130.00	+25.00	1	1662
11:52:16	3125.00	3130.00	3130.00	+25.00	1	1661
11:52:16	3130.00	3135.00	3130.00	+25.00	8	1660
11:51:44	3130.00	3135.00	3135.00	+30.00	1	1652
11:49:41	3135.00	3140.00	3135.00	+30.00	4	1651
11:49:33	3135.00	3140.00	3140.00	+35.00	1	1647
11:49:33	3135.00	3140.00	3135.00	+30.00	1	1646
11:47:39	3135.00	3140.00	3140.00	+35.00	1	1645
11:46:45	3135.00	3140.00	3140.00	+35.00	1	1644
11:46:10	3130.00	3135.00	3135.00	+30.00	1	1643
11:46:00	3130.00	3135.00	3135.00	+30.00	1	1642
11:45:51	3135.00	3140.00	3135.00	+30.00	4	1641
11:45:24	3130.00	3135.00	3135.00	+30.00	2	1637
11:45:24	3130.00	3135.00	3135.00	+30.00	2	1635
11:45:15	3130.00	3135.00	3130.00	+25.00	1	1633
11:45:05	3130.00	3135.00	3130.00	+25.00	1	1632
11:44:03	3130.00	3135.00	3130.00	+25.00	1	1631
11:43:28	3130.00	3135.00	3130.00	+25.00	1	1630
11:42:54	3130.00	3135.00	3130.00	+25.00	1	1629
11:42:53	3125.00	3130.00	3130.00	+25.00	1	1628
11:42:44	3130.00	3135.00	3130.00	+25.00	1	1627
11:42:37	3125.00	3130.00	3130.00	+25.00	1	1626
11:42:17	3125.00	3130.00	3130.00	+25.00	2	1625
11:42:17	3130.00	3135.00	3130.00	+25.00	4	1623
11:42:16	3130.00	3135.00	3130.00	+25.00	1	1619
11:41:51	3130.00	3135.00	3130.00	+25.00	1	1618
11:41:30	3135.00	3140.00	3135.00	+30.00	2	1617
11:39:17	3140.00	3145.00	3140.00	+35.00	2	1615
11:38:15	3140.00	3145.00	3140.00	+35.00	1	1613
11:37:59	3140.00	3145.00	3140.00	+35.00	1	1612
11:35:19	3135.00	3140.00	3140.00	+35.00	1	1611
11:35:08	3140.00	3145.00	3140.00	+35.00	1	1610
11:35:08	3135.00	3140.00	3140.00	+35.00	1	1609
11:34:56	3145.00	3150.00	3145.00	+40.00	3	1608
11:34:36	3145.00	3150.00	3145.00	+40.00	1	1605
11:34:29	3145.00	3150.00	3145.00	+40.00	2	1604
11:34:01	3145.00	3150.00	3145.00	+40.00	1	1602
11:33:02	3145.00	3150.00	3145.00	+40.00	1	1601
11:32:33	3140.00	3150.00	3150.00	+45.00	1	1600
11:32:25	3145.00	3150.00	3145.00	+40.00	1	1599
11:32:17	3145.00	3150.00	3145.00	+40.00	1	1598
11:31:59	3140.00	3145.00	3145.00	+40.00	1	1597
11:31:59	3140.00	3145.00	3145.00	+40.00	1	1596
11:31:04	3140.00	3145.00	3145.00	+40.00	1	1595
11:30:54	3140.00	3145.00	3145.00	+40.00	1	1594
11:30:45	3140.00	3145.00	3140.00	+35.00	1	1593
11:29:22	3140.00	3145.00	3145.00	+40.00	1	1592
11:27:17	3135.00	3145.00	3145.00	+40.00	1	1591
11:27:15	3135.00	3140.00	3140.00	+35.00	1	1590
11:27:08	3135.00	3145.00	3135.00	+30.00	1	1589
11:27:01	3130.00	3140.00	3140.00	+35.00	3	1588
11:26:59	3135.00	3140.00	3135.00	+30.00	2	1585
11:26:59	3135.00	3140.00	3135.00	+30.00	1	1583
11:26:39	3135.00	3145.00	3135.00	+30.00	1	1582
11:26:37	3135.00	3145.00	3135.00	+30.00	1	1581
11:26:35	3135.00	3145.00	3145.00	+40.00	1	1580
11:26:35	3135.00	3145.00	3135.00	+30.00	2	1579
11:26:32	3135.00	3145.00	3135.00	+30.00	2	1577
11:25:55	3140.00	3145.00	3140.00	+35.00	5	1575
11:25:55	3140.00	3145.00	3140.00	+35.00	3	1570
11:24:39	3140.00	3150.00	3150.00	+45.00	1	1567
11:24:34	3140.00	3150.00	3150.00	+45.00	1	1566
11:24:34	3145.00	3150.00	3145.00	+40.00	1	1565
11:24:34	3145.00	3150.00	3145.00	+40.00	1	1564
11:24:34	3145.00	3150.00	3145.00	+40.00	12	1563
11:24:34	3145.00	3150.00	3145.00	+40.00	5	1551
11:24:34	3145.00	3150.00	3145.00	+40.00	5	1546
11:13:57	3145.00	3150.00	3150.00	+45.00	1	1541
11:08:20	3145.00	3155.00	3145.00	+40.00	1	1540
11:04:50	3150.00	3155.00	3150.00	+45.00	1	1539
11:04:46	3150.00	3155.00	3150.00	+45.00	1	1538
11:04:39	3150.00	3155.00	3150.00	+45.00	1	1537
11:04:26	3145.00	3150.00	3150.00	+45.00	6	1536
11:02:28	3145.00	3150.00	3150.00	+45.00	1	1530
11:01:53	3145.00	3150.00	3150.00	+45.00	1	1529
10:58:06	3150.00	3155.00	3150.00	+45.00	3	1528
10:58:06	3150.00	3155.00	3150.00	+45.00	1	1525
10:58:06	3150.00	3155.00	3150.00	+45.00	3	1524
10:58:06	3150.00	3155.00	3150.00	+45.00	2	1521
10:57:08	3150.00	3155.00	3150.00	+45.00	1	1519
10:56:44	3150.00	3155.00	3150.00	+45.00	1	1518
10:52:48	3150.00	3155.00	3155.00	+50.00	1	1517
10:52:35	3150.00	3155.00	3155.00	+50.00	1	1516
10:50:52	3150.00	3160.00	3160.00	+55.00	1	1515
10:50:41	3160.00	3165.00	3160.00	+55.00	1	1514
10:50:41	3160.00	3165.00	3160.00	+55.00	5	1513
10:50:41	3160.00	3165.00	3160.00	+55.00	2	1508
10:49:41	3150.00	3160.00	3160.00	+55.00	7	1506
10:49:35	3150.00	3155.00	3155.00	+50.00	5	1499
10:49:14	3150.00	3155.00	3155.00	+50.00	1	1494
10:47:36	3150.00	3155.00	3155.00	+50.00	1	1493
10:47:27	3150.00	3155.00	3155.00	+50.00	2	1492
10:44:01	3150.00	3155.00	3155.00	+50.00	1	1490
10:44:01	3155.00	3160.00	3155.00	+50.00	1	1489
10:44:01	3155.00	3160.00	3155.00	+50.00	3	1488
10:43:59	3155.00	3160.00	3155.00	+50.00	1	1485
10:43:09	3155.00	3160.00	3155.00	+50.00	1	1484
10:43:03	3160.00	3165.00	3160.00	+55.00	1	1483
10:42:14	3155.00	3160.00	3160.00	+55.00	1	1482
10:42:00	3155.00	3160.00	3160.00	+55.00	1	1481
10:41:42	3155.00	3160.00	3160.00	+55.00	1	1480
10:41:05	3155.00	3160.00	3160.00	+55.00	1	1479
10:40:10	3155.00	3160.00	3160.00	+55.00	1	1478
10:39:45	3155.00	3160.00	3160.00	+55.00	1	1477
10:39:45	3155.00	3160.00	3160.00	+55.00	1	1476
10:39:16	3155.00	3160.00	3160.00	+55.00	1	1475
10:39:11	3155.00	3160.00	3160.00	+55.00	1	1474
10:38:21	3155.00	3160.00	3160.00	+55.00	1	1473
10:37:56	3155.00	3160.00	3160.00	+55.00	1	1472
10:37:29	3155.00	3160.00	3155.00	+50.00	1	1471
10:37:27	3155.00	3160.00	3160.00	+55.00	1	1470
10:37:02	3155.00	3160.00	3155.00	+50.00	1	1469
10:36:32	3150.00	3155.00	3155.00	+50.00	1	1468
10:35:38	3145.00	3150.00	3150.00	+45.00	1	1467
10:34:43	3145.00	3155.00	3155.00	+50.00	1	1466
10:34:28	3150.00	3155.00	3150.00	+45.00	3	1465
10:34:28	3150.00	3155.00	3150.00	+45.00	3	1462
10:34:13	3150.00	3155.00	3150.00	+45.00	1	1459
10:34:04	3150.00	3155.00	3150.00	+45.00	1	1458
10:33:56	3155.00	3160.00	3155.00	+50.00	1	1457
10:33:49	3150.00	3160.00	3160.00	+55.00	1	1456
10:33:11	3150.00	3160.00	3160.00	+55.00	1	1455
10:33:01	3155.00	3160.00	3155.00	+50.00	1	1454
10:33:01	3155.00	3160.00	3155.00	+50.00	2	1453
10:32:59	3150.00	3155.00	3155.00	+50.00	5	1451
10:32:54	3150.00	3155.00	3155.00	+50.00	1	1446
10:32:00	3145.00	3155.00	3155.00	+50.00	1	1445
10:31:48	3145.00	3155.00	3155.00	+50.00	1	1444
10:30:58	3145.00	3155.00	3155.00	+50.00	1	1443
10:30:10	3145.00	3150.00	3150.00	+45.00	1	1442
10:29:36	3145.00	3155.00	3155.00	+50.00	1	1441
10:29:33	3145.00	3155.00	3145.00	+40.00	1	1440
10:29:20	3145.00	3150.00	3150.00	+45.00	1	1439
10:29:04	3145.00	3150.00	3150.00	+45.00	1	1438
10:28:10	3145.00	3150.00	3150.00	+45.00	1	1437
10:28:04	3145.00	3150.00	3150.00	+45.00	1	1436
10:26:16	3150.00	3155.00	3150.00	+45.00	3	1435
10:26:11	3150.00	3155.00	3150.00	+45.00	1	1432
10:24:34	3150.00	3155.00	3150.00	+45.00	1	1431
10:24:28	3150.00	3155.00	3155.00	+50.00	1	1430
10:23:33	3155.00	3160.00	3155.00	+50.00	1	1429
10:23:31	3155.00	3160.00	3155.00	+50.00	1	1428
10:23:22	3155.00	3160.00	3155.00	+50.00	2	1427
10:22:00	3155.00	3160.00	3155.00	+50.00	1	1425
10:22:00	3155.00	3160.00	3160.00	+55.00	3	1424
10:21:59	3155.00	3160.00	3160.00	+55.00	1	1421
10:21:43	3155.00	3160.00	3155.00	+50.00	1	1420
10:21:30	3155.00	3160.00	3155.00	+50.00	1	1419
10:21:00	3155.00	3160.00	3155.00	+50.00	1	1418
10:20:59	3155.00	3160.00	3155.00	+50.00	1	1417
10:20:48	3150.00	3155.00	3155.00	+50.00	2	1416
10:20:48	3150.00	3155.00	3155.00	+50.00	1	1414
10:20:43	3150.00	3155.00	3155.00	+50.00	1	1413
10:20:26	3155.00	3160.00	3155.00	+50.00	9	1412
10:20:17	3155.00	3160.00	3155.00	+50.00	1	1403
10:18:51	3150.00	3155.00	3155.00	+50.00	1	1402
10:18:45	3150.00	3155.00	3155.00	+50.00	1	1401
10:18:30	3150.00	3155.00	3155.00	+50.00	1	1400
10:18:29	3150.00	3155.00	3155.00	+50.00	1	1399
10:18:23	3150.00	3155.00	3155.00	+50.00	1	1398
10:17:56	3150.00	3155.00	3155.00	+50.00	1	1397
10:17:41	3145.00	3150.00	3150.00	+45.00	1	1396
10:17:40	3145.00	3150.00	3150.00	+45.00	1	1395
10:17:39	3145.00	3150.00	3150.00	+45.00	1	1394
10:17:39	3145.00	3150.00	3150.00	+45.00	1	1393
10:17:15	3140.00	3150.00	3150.00	+45.00	1	1392
10:16:23	3145.00	3150.00	3145.00	+40.00	1	1391
10:16:15	3140.00	3145.00	3145.00	+40.00	5	1390
10:15:44	3145.00	3150.00	3145.00	+40.00	1	1385
10:15:08	3145.00	3150.00	3145.00	+40.00	1	1384
10:15:02	3145.00	3150.00	3145.00	+40.00	5	1383
10:14:40	3150.00	3155.00	3150.00	+45.00	1	1378
10:14:36	3145.00	3155.00	3155.00	+50.00	1	1377
10:14:35	3150.00	3155.00	3150.00	+45.00	1	1376
10:14:35	3145.00	3155.00	3155.00	+50.00	1	1375
10:14:35	3145.00	3155.00	3155.00	+50.00	1	1374
10:14:34	3145.00	3150.00	3150.00	+45.00	1	1373
10:14:34	3145.00	3150.00	3145.00	+40.00	3	1372
10:14:29	3150.00	3155.00	3150.00	+45.00	1	1369
10:14:13	3145.00	3150.00	3150.00	+45.00	1	1368
10:14:12	3150.00	3155.00	3150.00	+45.00	1	1367
10:14:05	3145.00	3155.00	3155.00	+50.00	1	1366
10:14:05	3145.00	3155.00	3155.00	+50.00	1	1365
10:14:04	3150.00	3155.00	3150.00	+45.00	1	1364
10:14:03	3150.00	3155.00	3150.00	+45.00	1	1363
10:13:55	3145.00	3150.00	3150.00	+45.00	1	1362
10:13:39	3145.00	3150.00	3150.00	+45.00	2	1361
10:13:38	3145.00	3150.00	3145.00	+40.00	2	1359
10:13:36	3145.00	3150.00	3150.00	+45.00	1	1357
10:13:03	3145.00	3150.00	3150.00	+45.00	1	1356
10:13:03	3145.00	3150.00	3150.00	+45.00	2	1355
10:12:30	3145.00	3150.00	3145.00	+40.00	1	1353
10:12:30	3140.00	3145.00	3145.00	+40.00	2	1352
10:12:30	3140.00	3145.00	3145.00	+40.00	1	1350
10:11:58	3135.00	3140.00	3140.00	+35.00	4	1349
10:10:35	3140.00	3145.00	3140.00	+35.00	1	1345
10:10:30	3140.00	3145.00	3140.00	+35.00	1	1344
10:10:26	3140.00	3145.00	3140.00	+35.00	1	1343
10:10:20	3140.00	3145.00	3140.00	+35.00	1	1342
10:10:18	3140.00	3145.00	3140.00	+35.00	1	1341
10:09:07	3140.00	3145.00	3140.00	+35.00	1	1340
10:07:29	3140.00	3145.00	3140.00	+35.00	1	1339
10:06:35	3140.00	3145.00	3140.00	+35.00	1	1338
10:06:12	3145.00	3150.00	3145.00	+40.00	1	1337
10:05:31	3145.00	3150.00	3145.00	+40.00	1	1336
10:05:31	3145.00	3150.00	3145.00	+40.00	1	1335
10:05:31	3140.00	3145.00	3145.00	+40.00	1	1334
10:05:30	3140.00	3145.00	3145.00	+40.00	1	1333
10:05:25	3140.00	3145.00	3145.00	+40.00	1	1332
10:04:59	3145.00	3150.00	3145.00	+40.00	1	1331
10:04:59	3140.00	3145.00	3145.00	+40.00	1	1330
10:04:57	3140.00	3145.00	3145.00	+40.00	1	1329
10:04:54	3140.00	3145.00	3145.00	+40.00	1	1328
10:04:45	3140.00	3145.00	3145.00	+40.00	1	1327
10:04:24	3140.00	3145.00	3145.00	+40.00	1	1326
10:04:12	3140.00	3145.00	3145.00	+40.00	1	1325
10:04:09	3140.00	3145.00	3145.00	+40.00	1	1324
10:03:58	3140.00	3145.00	3140.00	+35.00	3	1323
10:03:56	3140.00	3145.00	3140.00	+35.00	1	1320
10:03:45	3140.00	3145.00	3140.00	+35.00	1	1319
10:03:43	3140.00	3145.00	3140.00	+35.00	1	1318
10:03:36	3140.00	3145.00	3140.00	+35.00	1	1317
10:03:32	3140.00	3145.00	3140.00	+35.00	1	1316
10:03:27	3135.00	3140.00	3140.00	+35.00	1	1315
10:03:27	3135.00	3140.00	3140.00	+35.00	1	1314
10:03:22	3135.00	3140.00	3140.00	+35.00	2	1313
10:03:09	3135.00	3140.00	3135.00	+30.00	1	1311
10:03:08	3135.00	3140.00	3135.00	+30.00	1	1310
10:03:06	3130.00	3135.00	3135.00	+30.00	1	1309
10:02:49	3130.00	3135.00	3135.00	+30.00	1	1308
10:02:16	3125.00	3130.00	3130.00	+25.00	1	1307
10:02:13	3125.00	3130.00	3130.00	+25.00	2	1306
10:02:12	3125.00	3130.00	3125.00	+20.00	1	1304
10:01:38	3120.00	3125.00	3125.00	+20.00	1	1303
10:01:38	3120.00	3125.00	3125.00	+20.00	5	1302
10:00:34	3120.00	3125.00	3120.00	+15.00	1	1297
10:00:00	3120.00	3125.00	3120.00	+15.00	1	1296
10:00:00	3120.00	3125.00	3120.00	+15.00	1	1295
10:00:00	3120.00	3125.00	3120.00	+15.00	1	1294
09:59:43	3120.00	3125.00	3125.00	+20.00	1	1293
09:59:32	3120.00	3125.00	3125.00	+20.00	1	1292
09:58:53	3120.00	3125.00	3120.00	+15.00	1	1291
09:58:50	3120.00	3125.00	3120.00	+15.00	1	1290
09:58:31	3115.00	3120.00	3120.00	+15.00	1	1289
09:58:31	3120.00	3125.00	3120.00	+15.00	1	1288
09:58:17	3120.00	3125.00	3120.00	+15.00	2	1287
09:58:08	3120.00	3130.00	3120.00	+15.00	1	1285
09:58:05	3120.00	3130.00	3120.00	+15.00	1	1284
09:57:52	3120.00	3130.00	3120.00	+15.00	1	1283
09:57:39	3120.00	3130.00	3120.00	+15.00	1	1282
09:57:18	3125.00	3130.00	3125.00	+20.00	4	1281
09:57:02	3125.00	3130.00	3125.00	+20.00	1	1277
09:57:02	3125.00	3130.00	3125.00	+20.00	3	1276
09:57:02	3125.00	3130.00	3125.00	+20.00	1	1273
09:56:25	3125.00	3135.00	3125.00	+20.00	4	1272
09:56:25	3130.00	3135.00	3130.00	+25.00	1	1268
09:56:22	3130.00	3135.00	3130.00	+25.00	1	1267
09:56:22	3130.00	3135.00	3130.00	+25.00	1	1266
09:56:22	3130.00	3135.00	3130.00	+25.00	2	1265
09:56:12	3130.00	3135.00	3130.00	+25.00	2	1263
09:56:12	3130.00	3135.00	3130.00	+25.00	1	1261
09:56:09	3130.00	3135.00	3135.00	+30.00	1	1260
09:55:33	3125.00	3135.00	3125.00	+20.00	1	1259
09:55:26	3125.00	3130.00	3130.00	+25.00	1	1258
09:55:26	3125.00	3130.00	3130.00	+25.00	2	1257
09:55:25	3125.00	3130.00	3130.00	+25.00	2	1255
09:55:18	3125.00	3130.00	3125.00	+20.00	1	1253
09:55:12	3125.00	3130.00	3130.00	+25.00	1	1252
09:55:12	3125.00	3130.00	3130.00	+25.00	1	1251
09:55:12	3125.00	3130.00	3125.00	+20.00	1	1250
09:55:12	3120.00	3125.00	3125.00	+20.00	7	1249
09:55:05	3120.00	3125.00	3125.00	+20.00	1	1242
09:55:04	3120.00	3125.00	3125.00	+20.00	1	1241
09:55:01	3120.00	3125.00	3120.00	+15.00	1	1240
09:54:54	3120.00	3125.00	3120.00	+15.00	1	1239
09:54:48	3120.00	3125.00	3125.00	+20.00	1	1238
09:54:48	3120.00	3125.00	3125.00	+20.00	1	1237
09:54:48	3120.00	3125.00	3120.00	+15.00	1	1236
09:54:41	3120.00	3125.00	3120.00	+15.00	1	1235
09:54:06	3120.00	3125.00	3120.00	+15.00	1	1234
09:54:04	3120.00	3125.00	3120.00	+15.00	1	1233
09:54:01	3120.00	3125.00	3125.00	+20.00	1	1232
09:54:01	3120.00	3125.00	3125.00	+20.00	1	1231
09:53:25	3120.00	3125.00	3125.00	+20.00	1	1230
09:53:21	3125.00	3130.00	3125.00	+20.00	3	1229
09:53:01	3125.00	3130.00	3125.00	+20.00	3	1226
09:52:57	3125.00	3130.00	3125.00	+20.00	1	1223
09:52:47	3120.00	3130.00	3130.00	+25.00	1	1222
09:52:39	3120.00	3130.00	3130.00	+25.00	1	1221
09:52:38	3120.00	3130.00	3130.00	+25.00	1	1220
09:52:38	3125.00	3130.00	3125.00	+20.00	1	1219
09:52:38	3125.00	3130.00	3125.00	+20.00	3	1218
09:52:35	3125.00	3130.00	3125.00	+20.00	1	1215
09:52:32	3125.00	3130.00	3125.00	+20.00	1	1214
09:52:29	3125.00	3130.00	3130.00	+25.00	1	1213
09:52:28	3125.00	3130.00	3130.00	+25.00	1	1212
09:52:27	3125.00	3130.00	3130.00	+25.00	1	1211
09:52:26	3125.00	3130.00	3130.00	+25.00	1	1210
09:52:25	3125.00	3130.00	3130.00	+25.00	1	1209
09:52:20	3125.00	3130.00	3130.00	+25.00	1	1208
09:51:34	3125.00	3130.00	3130.00	+25.00	1	1207
09:51:26	3125.00	3130.00	3125.00	+20.00	3	1206
09:51:22	3125.00	3130.00	3125.00	+20.00	1	1203
09:51:14	3125.00	3130.00	3125.00	+20.00	1	1202
09:51:06	3125.00	3130.00	3125.00	+20.00	1	1201
09:50:46	3125.00	3130.00	3125.00	+20.00	1	1200
09:50:40	3125.00	3130.00	3125.00	+20.00	1	1199
09:50:36	3125.00	3130.00	3125.00	+20.00	1	1198
09:50:28	3120.00	3130.00	3130.00	+25.00	1	1197
09:50:27	3125.00	3130.00	3125.00	+20.00	1	1196
09:50:24	3125.00	3130.00	3125.00	+20.00	1	1195
09:50:24	3125.00	3130.00	3125.00	+20.00	1	1194
09:50:20	3125.00	3130.00	3125.00	+20.00	1	1193
09:50:19	3125.00	3130.00	3125.00	+20.00	1	1192
09:50:07	3125.00	3135.00	3125.00	+20.00	1	1191
09:49:57	3125.00	3135.00	3125.00	+20.00	1	1190
09:49:55	3125.00	3135.00	3125.00	+20.00	2	1189
09:49:53	3125.00	3130.00	3130.00	+25.00	1	1187
09:49:53	3125.00	3130.00	3130.00	+25.00	1	1186
09:49:37	3125.00	3130.00	3125.00	+20.00	1	1185
09:49:28	3125.00	3130.00	3130.00	+25.00	1	1184
09:49:28	3125.00	3130.00	3130.00	+25.00	1	1183
09:49:24	3130.00	3135.00	3130.00	+25.00	2	1182
09:49:23	3125.00	3130.00	3130.00	+25.00	4	1180
09:49:23	3125.00	3130.00	3130.00	+25.00	1	1176
09:49:22	3125.00	3130.00	3130.00	+25.00	1	1175
09:49:20	3125.00	3130.00	3130.00	+25.00	1	1174
09:49:16	3125.00	3130.00	3130.00	+25.00	1	1173
09:49:13	3125.00	3130.00	3130.00	+25.00	1	1172
09:49:05	3125.00	3130.00	3130.00	+25.00	2	1171
09:49:05	3125.00	3130.00	3125.00	+20.00	1	1169
09:49:03	3120.00	3125.00	3125.00	+20.00	1	1168
09:48:56	3125.00	3130.00	3125.00	+20.00	10	1167
09:48:50	3130.00	3135.00	3130.00	+25.00	1	1157
09:48:48	3130.00	3135.00	3130.00	+25.00	1	1156
09:48:48	3130.00	3135.00	3130.00	+25.00	1	1155
09:48:30	3130.00	3135.00	3130.00	+25.00	1	1154
09:48:20	3130.00	3135.00	3130.00	+25.00	1	1153
09:48:19	3130.00	3135.00	3130.00	+25.00	1	1152
09:48:18	3130.00	3135.00	3130.00	+25.00	1	1151
09:48:18	3130.00	3135.00	3130.00	+25.00	1	1150
09:48:18	3130.00	3135.00	3130.00	+25.00	1	1149
09:48:17	3130.00	3135.00	3130.00	+25.00	1	1148
09:48:16	3130.00	3135.00	3130.00	+25.00	1	1147
09:48:15	3130.00	3135.00	3130.00	+25.00	1	1146
09:48:11	3130.00	3135.00	3130.00	+25.00	1	1145
09:48:08	3130.00	3135.00	3130.00	+25.00	1	1144
09:48:03	3135.00	3140.00	3135.00	+30.00	1	1143
09:48:03	3135.00	3140.00	3135.00	+30.00	1	1142
09:48:00	3135.00	3140.00	3135.00	+30.00	3	1141
09:47:59	3135.00	3140.00	3135.00	+30.00	1	1138
09:47:52	3135.00	3140.00	3135.00	+30.00	1	1137
09:47:41	3135.00	3140.00	3140.00	+35.00	1	1136
09:47:37	3140.00	3145.00	3140.00	+35.00	1	1135
09:47:37	3140.00	3145.00	3140.00	+35.00	5	1134
09:47:35	3140.00	3145.00	3140.00	+35.00	1	1129
09:47:27	3140.00	3145.00	3140.00	+35.00	1	1128
09:47:16	3140.00	3145.00	3140.00	+35.00	3	1127
09:47:03	3140.00	3145.00	3140.00	+35.00	1	1124
09:47:01	3140.00	3145.00	3140.00	+35.00	1	1123
09:47:01	3140.00	3145.00	3140.00	+35.00	1	1122
09:47:01	3140.00	3145.00	3140.00	+35.00	1	1121
09:47:01	3140.00	3145.00	3140.00	+35.00	1	1120
09:47:00	3140.00	3145.00	3140.00	+35.00	1	1119
09:46:45	3145.00	3150.00	3145.00	+40.00	2	1118
09:46:40	3145.00	3150.00	3145.00	+40.00	1	1116
09:46:40	3145.00	3150.00	3145.00	+40.00	1	1115
09:46:40	3145.00	3150.00	3145.00	+40.00	1	1114
09:46:40	3145.00	3150.00	3145.00	+40.00	1	1113
09:46:40	3145.00	3150.00	3145.00	+40.00	1	1112
09:46:40	3145.00	3150.00	3145.00	+40.00	3	1111
09:46:40	3145.00	3150.00	3145.00	+40.00	1	1108
09:46:40	3145.00	3150.00	3145.00	+40.00	1	1107
09:46:39	3145.00	3150.00	3145.00	+40.00	1	1106
09:46:16	3145.00	3150.00	3150.00	+45.00	1	1105
09:46:07	3145.00	3150.00	3145.00	+40.00	1	1104
09:46:06	3145.00	3150.00	3150.00	+45.00	1	1103
09:45:54	3145.00	3150.00	3145.00	+40.00	1	1102
09:45:35	3145.00	3150.00	3145.00	+40.00	1	1101
09:45:34	3145.00	3150.00	3150.00	+45.00	1	1100
09:45:28	3145.00	3150.00	3145.00	+40.00	1	1099
09:45:26	3145.00	3150.00	3145.00	+40.00	1	1098
09:45:26	3145.00	3150.00	3145.00	+40.00	1	1097
09:45:26	3145.00	3150.00	3145.00	+40.00	1	1096
09:45:25	3145.00	3150.00	3145.00	+40.00	3	1095
09:45:23	3145.00	3150.00	3150.00	+45.00	1	1092
09:45:10	3150.00	3155.00	3150.00	+45.00	1	1091
09:45:10	3150.00	3155.00	3150.00	+45.00	1	1090
09:45:10	3150.00	3155.00	3150.00	+45.00	1	1089
09:45:08	3150.00	3155.00	3150.00	+45.00	1	1088
09:44:49	3150.00	3155.00	3150.00	+45.00	1	1087
09:44:45	3145.00	3150.00	3150.00	+45.00	1	1086
09:44:42	3145.00	3150.00	3150.00	+45.00	1	1085
09:44:20	3145.00	3150.00	3150.00	+45.00	1	1084
09:44:16	3145.00	3150.00	3150.00	+45.00	1	1083
09:44:09	3150.00	3155.00	3150.00	+45.00	1	1082
09:44:09	3150.00	3155.00	3150.00	+45.00	1	1081
09:44:07	3150.00	3155.00	3150.00	+45.00	2	1080
09:44:07	3150.00	3155.00	3150.00	+45.00	3	1078
09:44:07	3150.00	3155.00	3150.00	+45.00	1	1075
09:43:52	3150.00	3155.00	3150.00	+45.00	2	1074
09:43:43	3155.00	3160.00	3155.00	+50.00	1	1072
09:43:43	3155.00	3160.00	3155.00	+50.00	2	1071
09:43:41	3155.00	3165.00	3155.00	+50.00	1	1069
09:43:40	3155.00	3165.00	3155.00	+50.00	1	1068
09:43:33	3155.00	3165.00	3155.00	+50.00	1	1067
09:43:13	3160.00	3165.00	3160.00	+55.00	1	1066
09:42:47	3160.00	3165.00	3160.00	+55.00	2	1065
09:42:47	3160.00	3165.00	3160.00	+55.00	2	1063
09:42:12	3160.00	3170.00	3160.00	+55.00	1	1061
09:42:00	3160.00	3170.00	3170.00	+65.00	1	1060
09:41:50	3160.00	3170.00	3170.00	+65.00	1	1059
09:41:24	3160.00	3170.00	3170.00	+65.00	1	1058
09:41:11	3165.00	3170.00	3165.00	+60.00	2	1057
09:41:11	3165.00	3170.00	3165.00	+60.00	1	1055
09:41:06	3165.00	3170.00	3170.00	+65.00	1	1054
09:40:49	3165.00	3170.00	3170.00	+65.00	1	1053
09:40:43	3165.00	3170.00	3165.00	+60.00	1	1052
09:40:31	3165.00	3170.00	3170.00	+65.00	1	1051
09:40:14	3165.00	3175.00	3175.00	+70.00	1	1050
09:40:12	3170.00	3175.00	3170.00	+65.00	1	1049
09:40:11	3170.00	3175.00	3170.00	+65.00	2	1048
09:40:11	3170.00	3175.00	3170.00	+65.00	1	1046
09:40:06	3170.00	3175.00	3170.00	+65.00	1	1045
09:39:38	3165.00	3175.00	3175.00	+70.00	1	1044
09:39:35	3165.00	3170.00	3170.00	+65.00	1	1043
09:39:34	3165.00	3170.00	3170.00	+65.00	1	1042
09:39:15	3165.00	3170.00	3165.00	+60.00	1	1041
09:39:03	3160.00	3165.00	3165.00	+60.00	1	1040
09:39:00	3160.00	3165.00	3160.00	+55.00	1	1039
09:38:50	3160.00	3170.00	3160.00	+55.00	1	1038
09:38:28	3160.00	3170.00	3170.00	+65.00	1	1037
09:38:16	3160.00	3165.00	3165.00	+60.00	1	1036
09:37:53	3160.00	3170.00	3170.00	+65.00	1	1035
09:37:52	3160.00	3170.00	3170.00	+65.00	1	1034
09:37:52	3160.00	3165.00	3165.00	+60.00	1	1033
09:37:43	3165.00	3170.00	3165.00	+60.00	1	1032
09:37:17	3155.00	3165.00	3165.00	+60.00	1	1031
09:37:09	3155.00	3160.00	3160.00	+55.00	1	1030
09:36:42	3155.00	3160.00	3160.00	+55.00	1	1029
09:36:41	3155.00	3160.00	3155.00	+50.00	1	1028
09:36:12	3160.00	3165.00	3160.00	+55.00	1	1027
09:36:11	3160.00	3165.00	3160.00	+55.00	1	1026
09:36:09	3155.00	3160.00	3160.00	+55.00	1	1025
09:36:09	3160.00	3165.00	3160.00	+55.00	1	1024
09:36:09	3160.00	3170.00	3160.00	+55.00	6	1023
09:36:09	3160.00	3170.00	3160.00	+55.00	4	1017
09:36:09	3165.00	3175.00	3165.00	+60.00	2	1013
09:36:07	3165.00	3170.00	3170.00	+65.00	1	1011
09:35:57	3160.00	3170.00	3170.00	+65.00	1	1010
09:35:44	3160.00	3170.00	3170.00	+65.00	1	1009
09:35:36	3160.00	3165.00	3165.00	+60.00	2	1008
09:35:31	3160.00	3165.00	3165.00	+60.00	1	1006
09:35:17	3160.00	3165.00	3160.00	+55.00	1	1005
09:35:15	3160.00	3165.00	3165.00	+60.00	1	1004
09:35:01	3160.00	3165.00	3165.00	+60.00	1	1003
09:35:01	3160.00	3165.00	3165.00	+60.00	1	1002
09:34:56	3160.00	3165.00	3165.00	+60.00	1	1001
09:34:39	3155.00	3160.00	3160.00	+55.00	1	1000
09:34:39	3155.00	3160.00	3160.00	+55.00	1	999
09:34:33	3155.00	3160.00	3160.00	+55.00	1	998
09:34:30	3155.00	3160.00	3160.00	+55.00	1	997
09:34:29	3155.00	3160.00	3160.00	+55.00	1	996
09:34:28	3155.00	3160.00	3160.00	+55.00	1	995
09:34:21	3155.00	3160.00	3160.00	+55.00	1	994
09:33:52	3150.00	3155.00	3155.00	+50.00	1	993
09:33:51	3150.00	3155.00	3155.00	+50.00	1	992
09:33:51	3150.00	3155.00	3155.00	+50.00	1	991
09:33:45	3150.00	3155.00	3155.00	+50.00	1	990
09:33:10	3150.00	3155.00	3155.00	+50.00	1	989
09:32:58	3150.00	3155.00	3150.00	+45.00	1	988
09:32:56	3150.00	3155.00	3155.00	+50.00	1	987
09:32:56	3150.00	3155.00	3155.00	+50.00	1	986
09:32:52	3150.00	3160.00	3150.00	+45.00	1	985
09:32:51	3155.00	3160.00	3155.00	+50.00	1	984
09:32:46	3155.00	3160.00	3155.00	+50.00	1	983
09:32:38	3155.00	3160.00	3155.00	+50.00	1	982
09:32:35	3150.00	3160.00	3150.00	+45.00	1	981
09:32:35	3150.00	3155.00	3155.00	+50.00	1	980
09:32:33	3150.00	3155.00	3155.00	+50.00	1	979
09:32:24	3150.00	3155.00	3155.00	+50.00	1	978
09:32:22	3155.00	3160.00	3155.00	+50.00	1	977
09:32:18	3155.00	3160.00	3155.00	+50.00	1	976
09:32:13	3150.00	3160.00	3160.00	+55.00	1	975
09:32:13	3155.00	3160.00	3155.00	+50.00	1	974
09:32:13	3155.00	3160.00	3155.00	+50.00	1	973
09:32:05	3155.00	3160.00	3155.00	+50.00	1	972
09:32:01	3155.00	3160.00	3155.00	+50.00	2	971
09:32:00	3155.00	3160.00	3155.00	+50.00	1	969
09:32:00	3155.00	3160.00	3160.00	+55.00	1	968
09:31:57	3155.00	3160.00	3155.00	+50.00	1	967
09:31:43	3155.00	3160.00	3155.00	+50.00	1	966
09:31:24	3155.00	3160.00	3160.00	+55.00	1	965
09:31:21	3155.00	3160.00	3155.00	+50.00	1	964
09:31:18	3155.00	3160.00	3160.00	+55.00	2	963
09:31:18	3155.00	3160.00	3155.00	+50.00	1	961
09:31:14	3155.00	3160.00	3155.00	+50.00	1	960
09:31:13	3155.00	3160.00	3155.00	+50.00	1	959
09:31:02	3155.00	3160.00	3160.00	+55.00	1	958
09:30:45	3155.00	3160.00	3160.00	+55.00	1	957
09:30:44	3155.00	3160.00	3155.00	+50.00	1	956
09:30:44	3155.00	3160.00	3155.00	+50.00	1	955
09:30:44	3155.00	3160.00	3155.00	+50.00	1	954
09:30:44	3155.00	3160.00	3155.00	+50.00	1	953
09:30:43	3155.00	3160.00	3155.00	+50.00	1	952
09:30:41	3155.00	3160.00	3155.00	+50.00	5	951
09:30:39	3155.00	3160.00	3155.00	+50.00	2	946
09:30:37	3155.00	3160.00	3155.00	+50.00	1	944
09:30:30	3155.00	3160.00	3155.00	+50.00	1	943
09:30:17	3160.00	3165.00	3160.00	+55.00	1	942
09:30:17	3160.00	3165.00	3160.00	+55.00	1	941
09:30:15	3160.00	3165.00	3160.00	+55.00	1	940
09:30:14	3160.00	3165.00	3160.00	+55.00	1	939
09:30:14	3160.00	3165.00	3160.00	+55.00	9	938
09:30:10	3160.00	3165.00	3160.00	+55.00	1	929
09:30:02	3165.00	3170.00	3165.00	+60.00	1	928
09:30:02	3165.00	3170.00	3165.00	+60.00	8	927
09:29:59	3165.00	3170.00	3165.00	+60.00	1	919
09:29:59	3165.00	3170.00	3165.00	+60.00	1	918
09:29:54	3170.00	3175.00	3170.00	+65.00	4	917
09:29:54	3170.00	3175.00	3170.00	+65.00	1	913
09:29:39	3175.00	3180.00	3175.00	+70.00	9	912
09:29:39	3175.00	3180.00	3175.00	+70.00	1	903
09:29:36	3175.00	3180.00	3180.00	+75.00	1	902
09:28:11	3175.00	3180.00	3180.00	+75.00	1	901
09:28:11	3180.00	3185.00	3180.00	+75.00	10	900
09:26:34	3175.00	3180.00	3180.00	+75.00	1	890
09:26:00	3175.00	3180.00	3180.00	+75.00	1	889
09:25:49	3175.00	3180.00	3175.00	+70.00	1	888
09:25:49	3175.00	3180.00	3175.00	+70.00	1	887
09:25:45	3175.00	3180.00	3180.00	+75.00	1	886
09:25:44	3170.00	3175.00	3175.00	+70.00	6	885
09:25:44	3170.00	3175.00	3175.00	+70.00	1	879
09:25:41	3170.00	3175.00	3175.00	+70.00	1	878
09:25:24	3170.00	3175.00	3175.00	+70.00	1	877
09:25:05	3170.00	3175.00	3175.00	+70.00	1	876
09:24:21	3170.00	3175.00	3175.00	+70.00	1	875
09:24:14	3170.00	3175.00	3175.00	+70.00	1	874
09:24:10	3170.00	3175.00	3175.00	+70.00	1	873
09:24:06	3170.00	3175.00	3175.00	+70.00	1	872
09:24:05	3165.00	3170.00	3170.00	+65.00	4	871
09:23:59	3165.00	3170.00	3170.00	+65.00	1	867
09:23:43	3165.00	3170.00	3170.00	+65.00	1	866
09:23:41	3165.00	3170.00	3165.00	+60.00	1	865
09:23:41	3165.00	3170.00	3170.00	+65.00	1	864
09:23:35	3165.00	3170.00	3170.00	+65.00	1	863
09:23:20	3165.00	3170.00	3170.00	+65.00	1	862
09:23:20	3165.00	3170.00	3170.00	+65.00	1	861
09:23:16	3165.00	3170.00	3170.00	+65.00	1	860
09:23:12	3170.00	3175.00	3170.00	+65.00	2	859
09:23:12	3170.00	3175.00	3170.00	+65.00	1	857
09:22:48	3165.00	3170.00	3170.00	+65.00	1	856
09:22:42	3170.00	3175.00	3170.00	+65.00	1	855
09:22:41	3165.00	3170.00	3170.00	+65.00	1	854
09:22:39	3170.00	3175.00	3170.00	+65.00	4	853
09:22:37	3170.00	3175.00	3170.00	+65.00	3	849
09:22:30	3170.00	3175.00	3170.00	+65.00	1	846
09:22:30	3170.00	3175.00	3175.00	+70.00	1	845
09:22:22	3170.00	3175.00	3175.00	+70.00	1	844
09:22:21	3170.00	3175.00	3175.00	+70.00	1	843
09:22:17	3170.00	3175.00	3170.00	+65.00	1	842
09:22:15	3170.00	3175.00	3170.00	+65.00	1	841
09:22:14	3170.00	3175.00	3170.00	+65.00	1	840
09:21:56	3170.00	3175.00	3170.00	+65.00	1	839
09:21:52	3170.00	3175.00	3170.00	+65.00	1	838
09:21:46	3170.00	3175.00	3170.00	+65.00	1	837
09:21:45	3170.00	3175.00	3170.00	+65.00	1	836
09:21:45	3170.00	3175.00	3170.00	+65.00	1	835
09:21:43	3170.00	3175.00	3170.00	+65.00	1	834
09:21:38	3170.00	3175.00	3170.00	+65.00	1	833
09:21:35	3170.00	3175.00	3170.00	+65.00	8	832
09:21:35	3170.00	3175.00	3170.00	+65.00	1	824
09:21:33	3170.00	3175.00	3175.00	+70.00	1	823
09:21:30	3170.00	3175.00	3170.00	+65.00	1	822
09:21:28	3175.00	3180.00	3175.00	+70.00	1	821
09:21:28	3175.00	3180.00	3175.00	+70.00	1	820
09:21:27	3175.00	3180.00	3180.00	+75.00	1	819
09:21:26	3175.00	3180.00	3180.00	+75.00	1	818
09:21:25	3175.00	3180.00	3175.00	+70.00	10	817
09:21:04	3175.00	3180.00	3175.00	+70.00	1	807
09:20:52	3175.00	3180.00	3175.00	+70.00	5	806
09:20:46	3175.00	3180.00	3180.00	+75.00	1	801
09:20:39	3175.00	3180.00	3180.00	+75.00	2	800
09:20:36	3175.00	3180.00	3180.00	+75.00	1	798
09:20:32	3175.00	3180.00	3180.00	+75.00	1	797
09:20:31	3175.00	3180.00	3175.00	+70.00	1	796
09:20:24	3175.00	3180.00	3180.00	+75.00	1	795
09:20:23	3175.00	3180.00	3175.00	+70.00	1	794
09:20:22	3175.00	3180.00	3175.00	+70.00	1	793
09:19:58	3175.00	3180.00	3175.00	+70.00	1	792
09:19:53	3175.00	3180.00	3175.00	+70.00	1	791
09:19:38	3175.00	3180.00	3180.00	+75.00	1	790
09:19:26	3180.00	3185.00	3180.00	+75.00	4	789
09:19:24	3180.00	3185.00	3180.00	+75.00	1	785
09:19:23	3180.00	3185.00	3180.00	+75.00	1	784
09:18:52	3180.00	3185.00	3185.00	+80.00	1	783
09:18:52	3180.00	3185.00	3180.00	+75.00	1	782
09:18:43	3180.00	3185.00	3185.00	+80.00	1	781
09:18:43	3180.00	3185.00	3185.00	+80.00	1	780
09:18:42	3185.00	3190.00	3185.00	+80.00	2	779
09:18:37	3185.00	3190.00	3190.00	+85.00	1	777
09:18:36	3190.00	3195.00	3190.00	+85.00	1	776
09:18:36	3190.00	3195.00	3190.00	+85.00	1	775
09:18:36	3190.00	3195.00	3190.00	+85.00	1	774
09:18:17	3190.00	3195.00	3195.00	+90.00	1	773
09:18:17	3195.00	3200.00	3195.00	+90.00	8	772
09:18:09	3195.00	3200.00	3195.00	+90.00	1	764
09:17:59	3190.00	3195.00	3195.00	+90.00	1	763
09:17:59	3190.00	3195.00	3195.00	+90.00	1	762
09:17:53	3190.00	3195.00	3195.00	+90.00	1	761
09:17:53	3195.00	3200.00	3195.00	+90.00	3	760
09:17:51	3195.00	3200.00	3200.00	+95.00	1	757
09:17:50	3195.00	3200.00	3195.00	+90.00	1	756
09:17:49	3195.00	3200.00	3200.00	+95.00	1	755
09:17:48	3195.00	3200.00	3200.00	+95.00	3	754
09:17:48	3195.00	3200.00	3195.00	+90.00	2	751
09:17:47	3190.00	3195.00	3195.00	+90.00	5	749
09:17:47	3190.00	3195.00	3195.00	+90.00	3	744
09:17:47	3190.00	3195.00	3195.00	+90.00	4	741
09:17:46	3185.00	3190.00	3190.00	+85.00	1	737
09:17:43	3185.00	3190.00	3190.00	+85.00	1	736
09:17:43	3185.00	3190.00	3190.00	+85.00	1	735
09:17:43	3185.00	3190.00	3190.00	+85.00	1	734
09:17:43	3190.00	3195.00	3190.00	+85.00	8	733
09:17:41	3190.00	3195.00	3190.00	+85.00	1	725
09:17:41	3190.00	3195.00	3195.00	+90.00	1	724
09:17:40	3190.00	3195.00	3190.00	+85.00	1	723
09:17:40	3190.00	3195.00	3190.00	+85.00	6	722
09:17:21	3185.00	3195.00	3195.00	+90.00	1	716
09:17:19	3185.00	3190.00	3190.00	+85.00	2	715
09:17:19	3185.00	3190.00	3190.00	+85.00	1	713
09:17:19	3195.00	3200.00	3190.00	+85.00	20	712
09:17:19	3195.00	3200.00	3195.00	+90.00	10	692
09:17:16	3195.00	3200.00	3200.00	+95.00	1	682
09:17:11	3195.00	3200.00	3195.00	+90.00	2	681
09:16:55	3190.00	3195.00	3195.00	+90.00	1	679
09:16:55	3190.00	3195.00	3195.00	+90.00	1	678
09:16:54	3190.00	3195.00	3195.00	+90.00	1	677
09:16:52	3190.00	3195.00	3195.00	+90.00	1	676
09:16:52	3190.00	3195.00	3195.00	+90.00	1	675
09:16:52	3190.00	3195.00	3195.00	+90.00	1	674
09:16:49	3190.00	3195.00	3195.00	+90.00	1	673
09:16:46	3190.00	3195.00	3195.00	+90.00	2	672
09:16:39	3190.00	3195.00	3195.00	+90.00	1	670
09:16:36	3190.00	3195.00	3195.00	+90.00	1	669
09:16:25	3190.00	3195.00	3195.00	+90.00	1	668
09:16:24	3190.00	3195.00	3195.00	+90.00	1	667
09:16:08	3185.00	3190.00	3190.00	+85.00	1	666
09:16:04	3185.00	3190.00	3190.00	+85.00	2	665
09:16:00	3185.00	3190.00	3190.00	+85.00	1	663
09:15:56	3180.00	3185.00	3185.00	+80.00	1	662
09:15:56	3180.00	3185.00	3185.00	+80.00	2	661
09:15:56	3180.00	3185.00	3185.00	+80.00	2	659
09:15:56	3180.00	3185.00	3185.00	+80.00	1	657
09:15:01	3180.00	3185.00	3185.00	+80.00	1	656
09:15:01	3175.00	3180.00	3180.00	+75.00	1	655
09:15:01	3175.00	3180.00	3180.00	+75.00	1	654
09:15:00	3175.00	3180.00	3180.00	+75.00	1	653
09:15:00	3175.00	3180.00	3180.00	+75.00	1	652
09:14:58	3175.00	3180.00	3180.00	+75.00	2	651
09:14:58	3175.00	3180.00	3180.00	+75.00	1	649
09:14:57	3175.00	3180.00	3180.00	+75.00	1	648
09:14:57	3175.00	3180.00	3180.00	+75.00	1	647
09:14:50	3175.00	3180.00	3180.00	+75.00	1	646
09:14:19	3175.00	3180.00	3180.00	+75.00	1	645
09:14:16	3175.00	3180.00	3180.00	+75.00	1	644
09:14:12	3175.00	3180.00	3180.00	+75.00	1	643
09:13:53	3175.00	3180.00	3180.00	+75.00	1	642
09:13:45	3175.00	3180.00	3180.00	+75.00	1	641
09:13:35	3175.00	3180.00	3180.00	+75.00	1	640
09:13:35	3175.00	3180.00	3180.00	+75.00	1	639
09:13:34	3180.00	3185.00	3180.00	+75.00	3	638
09:13:32	3180.00	3185.00	3185.00	+80.00	1	635
09:13:22	3175.00	3185.00	3185.00	+80.00	1	634
09:13:17	3180.00	3185.00	3180.00	+75.00	1	633
09:13:17	3180.00	3185.00	3180.00	+75.00	1	632
09:13:17	3175.00	3180.00	3180.00	+75.00	1	631
09:13:17	3175.00	3180.00	3180.00	+75.00	2	630
09:13:17	3175.00	3180.00	3180.00	+75.00	2	628
09:13:14	3175.00	3180.00	3180.00	+75.00	1	626
09:13:13	3175.00	3180.00	3180.00	+75.00	1	625
09:13:05	3175.00	3180.00	3175.00	+70.00	1	624
09:13:04	3175.00	3180.00	3175.00	+70.00	1	623
09:13:01	3175.00	3180.00	3180.00	+75.00	1	622
09:12:57	3175.00	3185.00	3175.00	+70.00	1	621
09:12:54	3180.00	3185.00	3180.00	+75.00	2	620
09:12:54	3175.00	3185.00	3175.00	+70.00	2	618
09:12:50	3175.00	3185.00	3175.00	+70.00	1	616
09:12:49	3175.00	3180.00	3180.00	+75.00	1	615
09:12:47	3180.00	3185.00	3180.00	+75.00	1	614
09:12:47	3175.00	3180.00	3180.00	+75.00	1	613
09:12:46	3180.00	3185.00	3180.00	+75.00	1	612
09:12:45	3180.00	3185.00	3180.00	+75.00	1	611
09:12:45	3180.00	3185.00	3180.00	+75.00	1	610
09:12:39	3180.00	3185.00	3180.00	+75.00	1	609
09:12:39	3180.00	3185.00	3185.00	+80.00	1	608
09:12:38	3180.00	3185.00	3180.00	+75.00	1	607
09:12:32	3185.00	3190.00	3185.00	+80.00	1	606
09:12:31	3185.00	3190.00	3185.00	+80.00	1	605
09:12:30	3185.00	3190.00	3185.00	+80.00	1	604
09:12:25	3185.00	3190.00	3185.00	+80.00	2	603
09:12:19	3185.00	3190.00	3185.00	+80.00	1	601
09:12:16	3185.00	3195.00	3185.00	+80.00	1	600
09:12:16	3185.00	3195.00	3185.00	+80.00	1	599
09:12:15	3190.00	3195.00	3190.00	+85.00	4	598
09:12:15	3190.00	3195.00	3190.00	+85.00	5	594
09:12:12	3195.00	3200.00	3195.00	+90.00	2	589
09:12:10	3195.00	3200.00	3195.00	+90.00	1	587
09:12:10	3195.00	3200.00	3195.00	+90.00	1	586
09:12:09	3195.00	3200.00	3195.00	+90.00	2	585
09:12:07	3195.00	3200.00	3195.00	+90.00	1	583
09:12:03	3195.00	3200.00	3195.00	+90.00	1	582
09:12:02	3200.00	3205.00	3200.00	+95.00	1	581
09:12:02	3200.00	3205.00	3200.00	+95.00	1	580
09:12:02	3200.00	3205.00	3200.00	+95.00	1	579
09:12:01	3200.00	3205.00	3200.00	+95.00	1	578
09:12:01	3200.00	3205.00	3200.00	+95.00	1	577
09:12:01	3200.00	3205.00	3200.00	+95.00	1	576
09:12:01	3200.00	3205.00	3200.00	+95.00	2	575
09:12:00	3200.00	3205.00	3200.00	+95.00	1	573
09:11:59	3200.00	3205.00	3200.00	+95.00	1	572
09:11:59	3200.00	3205.00	3200.00	+95.00	1	571
09:11:59	3200.00	3205.00	3200.00	+95.00	1	570
09:11:57	3200.00	3205.00	3200.00	+95.00	1	569
09:11:56	3200.00	3205.00	3200.00	+95.00	1	568
09:11:56	3200.00	3205.00	3200.00	+95.00	1	567
09:11:56	3200.00	3205.00	3200.00	+95.00	1	566
09:11:55	3200.00	3205.00	3200.00	+95.00	1	565
09:11:54	3200.00	3205.00	3200.00	+95.00	1	564
09:11:53	3200.00	3205.00	3200.00	+95.00	2	563
09:11:52	3200.00	3205.00	3200.00	+95.00	2	561
09:11:52	3200.00	3205.00	3200.00	+95.00	1	559
09:11:45	3200.00	3205.00	3205.00	+100.00	1	558
09:11:40	3200.00	3205.00	3200.00	+95.00	1	557
09:11:39	3200.00	3205.00	3205.00	+100.00	1	556
09:11:37	3200.00	3205.00	3200.00	+95.00	1	555
09:11:37	3200.00	3205.00	3205.00	+100.00	1	554
09:11:37	3200.00	3205.00	3200.00	+95.00	1	553
09:11:36	3200.00	3205.00	3205.00	+100.00	1	552
09:11:32	3205.00	3210.00	3205.00	+100.00	1	551
09:11:32	3205.00	3210.00	3205.00	+100.00	1	550
09:11:32	3205.00	3210.00	3205.00	+100.00	1	549
09:11:32	3205.00	3210.00	3205.00	+100.00	1	548
09:11:28	3200.00	3205.00	3205.00	+100.00	1	547
09:11:27	3200.00	3205.00	3205.00	+100.00	1	546
09:11:27	3200.00	3205.00	3205.00	+100.00	1	545
09:11:27	3200.00	3205.00	3205.00	+100.00	1	544
09:11:23	3200.00	3205.00	3205.00	+100.00	1	543
09:11:23	3200.00	3205.00	3205.00	+100.00	2	542
09:11:19	3200.00	3205.00	3205.00	+100.00	2	540
09:11:16	3200.00	3205.00	3200.00	+95.00	1	538
09:11:12	3200.00	3205.00	3200.00	+95.00	2	537
09:11:11	3195.00	3205.00	3205.00	+100.00	1	535
09:11:11	3195.00	3200.00	3200.00	+95.00	1	534
09:11:10	3195.00	3200.00	3200.00	+95.00	1	533
09:11:10	3195.00	3200.00	3200.00	+95.00	1	532
09:11:08	3195.00	3200.00	3200.00	+95.00	1	531
09:11:07	3195.00	3200.00	3200.00	+95.00	1	530
09:11:07	3195.00	3200.00	3200.00	+95.00	1	529
09:11:05	3195.00	3200.00	3200.00	+95.00	1	528
09:11:04	3195.00	3200.00	3200.00	+95.00	1	527
09:11:04	3195.00	3200.00	3200.00	+95.00	1	526
09:11:03	3195.00	3200.00	3200.00	+95.00	1	525
09:11:02	3195.00	3200.00	3200.00	+95.00	1	524
09:11:02	3195.00	3200.00	3200.00	+95.00	1	523
09:11:01	3195.00	3200.00	3200.00	+95.00	1	522
09:10:59	3195.00	3200.00	3200.00	+95.00	1	521
09:10:59	3195.00	3200.00	3200.00	+95.00	1	520
09:10:58	3195.00	3200.00	3200.00	+95.00	1	519
09:10:57	3195.00	3200.00	3195.00	+90.00	1	518
09:10:57	3195.00	3200.00	3200.00	+95.00	1	517
09:10:56	3195.00	3200.00	3200.00	+95.00	1	516
09:10:56	3195.00	3200.00	3200.00	+95.00	1	515
09:10:54	3195.00	3200.00	3200.00	+95.00	5	514
09:10:51	3195.00	3200.00	3200.00	+95.00	3	509
09:10:50	3195.00	3200.00	3195.00	+90.00	1	506
09:10:49	3195.00	3200.00	3195.00	+90.00	1	505
09:10:46	3195.00	3200.00	3200.00	+95.00	1	504
09:10:45	3195.00	3200.00	3200.00	+95.00	1	503
09:10:42	3195.00	3200.00	3200.00	+95.00	1	502
09:10:40	3195.00	3200.00	3200.00	+95.00	1	501
09:10:40	3195.00	3200.00	3200.00	+95.00	1	500
09:10:39	3195.00	3200.00	3200.00	+95.00	1	499
09:10:36	3195.00	3200.00	3200.00	+95.00	3	498
09:10:30	3195.00	3200.00	3200.00	+95.00	1	495
09:10:26	3195.00	3200.00	3200.00	+95.00	1	494
09:10:25	3195.00	3200.00	3200.00	+95.00	1	493
09:10:14	3195.00	3200.00	3200.00	+95.00	1	492
09:10:11	3195.00	3200.00	3195.00	+90.00	1	491
09:10:10	3195.00	3200.00	3195.00	+90.00	2	490
09:10:07	3195.00	3200.00	3200.00	+95.00	1	488
09:10:02	3195.00	3200.00	3195.00	+90.00	1	487
09:10:00	3190.00	3195.00	3195.00	+90.00	1	486
09:10:00	3195.00	3200.00	3195.00	+90.00	1	485
09:09:57	3195.00	3200.00	3195.00	+90.00	1	484
09:09:55	3190.00	3200.00	3200.00	+95.00	3	483
09:09:55	3190.00	3195.00	3195.00	+90.00	1	480
09:09:55	3190.00	3195.00	3195.00	+90.00	1	479
09:09:55	3190.00	3195.00	3195.00	+90.00	1	478
09:09:52	3190.00	3195.00	3195.00	+90.00	4	477
09:09:52	3190.00	3195.00	3195.00	+90.00	2	473
09:09:51	3190.00	3195.00	3195.00	+90.00	1	471
09:09:49	3190.00	3195.00	3195.00	+90.00	1	470
09:09:46	3190.00	3195.00	3195.00	+90.00	1	469
09:09:43	3190.00	3195.00	3195.00	+90.00	1	468
09:09:41	3190.00	3195.00	3195.00	+90.00	1	467
09:09:35	3190.00	3195.00	3195.00	+90.00	1	466
09:09:35	3190.00	3195.00	3195.00	+90.00	1	465
09:09:32	3190.00	3195.00	3195.00	+90.00	1	464
09:09:31	3190.00	3195.00	3195.00	+90.00	1	463
09:09:31	3190.00	3195.00	3195.00	+90.00	1	462
09:09:30	3190.00	3195.00	3195.00	+90.00	1	461
09:09:26	3190.00	3195.00	3195.00	+90.00	1	460
09:09:26	3190.00	3195.00	3195.00	+90.00	1	459
09:09:25	3190.00	3195.00	3195.00	+90.00	1	458
09:09:22	3190.00	3195.00	3190.00	+85.00	1	457
09:09:21	3190.00	3195.00	3195.00	+90.00	1	456
09:09:21	3190.00	3195.00	3195.00	+90.00	1	455
09:09:19	3190.00	3195.00	3195.00	+90.00	1	454
09:09:17	3190.00	3195.00	3195.00	+90.00	1	453
09:09:15	3190.00	3195.00	3195.00	+90.00	1	452
09:09:15	3190.00	3195.00	3195.00	+90.00	1	451
09:09:14	3190.00	3195.00	3195.00	+90.00	1	450
09:09:14	3190.00	3195.00	3195.00	+90.00	2	449
09:09:11	3190.00	3195.00	3195.00	+90.00	1	447
09:09:07	3190.00	3195.00	3195.00	+90.00	1	446
09:09:03	3190.00	3195.00	3195.00	+90.00	1	445
09:08:58	3190.00	3195.00	3195.00	+90.00	1	444
09:08:54	3190.00	3195.00	3195.00	+90.00	1	443
09:08:53	3190.00	3195.00	3190.00	+85.00	2	442
09:08:52	3190.00	3195.00	3195.00	+90.00	1	440
09:08:33	3190.00	3195.00	3190.00	+85.00	1	439
09:08:31	3185.00	3190.00	3190.00	+85.00	1	438
09:08:31	3185.00	3190.00	3190.00	+85.00	1	437
09:08:31	3185.00	3190.00	3190.00	+85.00	1	436
09:08:30	3185.00	3190.00	3190.00	+85.00	1	435
09:08:30	3185.00	3190.00	3190.00	+85.00	1	434
09:08:28	3185.00	3190.00	3190.00	+85.00	1	433
09:08:28	3185.00	3190.00	3190.00	+85.00	1	432
09:08:27	3185.00	3190.00	3190.00	+85.00	1	431
09:08:25	3185.00	3190.00	3190.00	+85.00	1	430
09:08:24	3185.00	3190.00	3190.00	+85.00	1	429
09:08:23	3185.00	3190.00	3190.00	+85.00	1	428
09:08:22	3185.00	3190.00	3190.00	+85.00	2	427
09:08:22	3185.00	3190.00	3190.00	+85.00	1	425
09:08:21	3185.00	3190.00	3190.00	+85.00	1	424
09:08:18	3185.00	3190.00	3190.00	+85.00	1	423
09:08:18	3185.00	3190.00	3190.00	+85.00	1	422
09:08:17	3185.00	3190.00	3190.00	+85.00	1	421
09:08:16	3185.00	3190.00	3190.00	+85.00	1	420
09:08:11	3185.00	3190.00	3190.00	+85.00	2	419
09:08:08	3180.00	3185.00	3185.00	+80.00	1	417
09:08:07	3180.00	3185.00	3185.00	+80.00	1	416
09:08:07	3180.00	3185.00	3185.00	+80.00	1	415
09:08:07	3180.00	3185.00	3185.00	+80.00	1	414
09:08:06	3180.00	3185.00	3185.00	+80.00	2	413
09:08:05	3180.00	3185.00	3180.00	+75.00	1	411
09:08:05	3180.00	3185.00	3185.00	+80.00	1	410
09:08:05	3180.00	3185.00	3185.00	+80.00	1	409
09:08:03	3180.00	3185.00	3185.00	+80.00	1	408
09:08:00	3180.00	3185.00	3185.00	+80.00	1	407
09:07:40	3175.00	3180.00	3180.00	+75.00	1	406
09:07:40	3175.00	3180.00	3180.00	+75.00	1	405
09:07:40	3175.00	3180.00	3180.00	+75.00	10	404
09:07:28	3175.00	3180.00	3180.00	+75.00	1	394
09:07:25	3175.00	3180.00	3175.00	+70.00	1	393
09:07:25	3175.00	3180.00	3180.00	+75.00	2	392
09:07:14	3175.00	3180.00	3180.00	+75.00	2	390
09:07:14	3175.00	3180.00	3180.00	+75.00	3	388
09:07:12	3175.00	3180.00	3175.00	+70.00	1	385
09:07:07	3175.00	3180.00	3180.00	+75.00	1	384
09:06:52	3175.00	3180.00	3180.00	+75.00	1	383
09:06:51	3175.00	3180.00	3175.00	+70.00	1	382
09:06:50	3175.00	3180.00	3175.00	+70.00	1	381
09:06:49	3175.00	3180.00	3175.00	+70.00	1	380
09:06:48	3175.00	3180.00	3175.00	+70.00	1	379
09:06:48	3175.00	3180.00	3175.00	+70.00	1	378
09:06:48	3175.00	3180.00	3175.00	+70.00	1	377
09:06:37	3175.00	3180.00	3175.00	+70.00	2	376
09:06:37	3175.00	3180.00	3175.00	+70.00	1	374
09:06:37	3175.00	3180.00	3180.00	+75.00	1	373
09:06:36	3175.00	3180.00	3175.00	+70.00	1	372
09:06:30	3175.00	3185.00	3175.00	+70.00	2	371
09:06:26	3180.00	3185.00	3180.00	+75.00	1	369
09:06:25	3175.00	3180.00	3180.00	+75.00	1	368
09:06:25	3180.00	3185.00	3180.00	+75.00	3	367
09:06:23	3180.00	3185.00	3180.00	+75.00	1	364
09:06:16	3180.00	3185.00	3180.00	+75.00	1	363
09:06:15	3180.00	3185.00	3185.00	+80.00	1	362
09:06:14	3180.00	3185.00	3185.00	+80.00	1	361
09:06:11	3180.00	3185.00	3185.00	+80.00	1	360
09:06:05	3180.00	3185.00	3185.00	+80.00	3	359
09:05:53	3175.00	3185.00	3185.00	+80.00	1	356
09:05:45	3175.00	3180.00	3180.00	+75.00	2	355
09:05:44	3175.00	3180.00	3180.00	+75.00	1	353
09:05:37	3175.00	3180.00	3180.00	+75.00	1	352
09:05:35	3175.00	3180.00	3180.00	+75.00	1	351
09:05:33	3180.00	3185.00	3180.00	+75.00	1	350
09:05:33	3180.00	3185.00	3180.00	+75.00	1	349
09:05:33	3180.00	3185.00	3180.00	+75.00	2	348
09:05:33	3180.00	3185.00	3180.00	+75.00	1	346
09:05:33	3180.00	3185.00	3180.00	+75.00	2	345
09:05:30	3180.00	3185.00	3180.00	+75.00	2	343
09:05:29	3180.00	3185.00	3180.00	+75.00	1	341
09:05:28	3180.00	3185.00	3180.00	+75.00	1	340
09:05:25	3180.00	3185.00	3180.00	+75.00	1	339
09:05:22	3180.00	3185.00	3180.00	+75.00	2	338
09:05:20	3180.00	3185.00	3185.00	+80.00	1	336
09:05:18	3180.00	3185.00	3180.00	+75.00	1	335
09:05:15	3180.00	3185.00	3185.00	+80.00	1	334
09:05:13	3180.00	3185.00	3185.00	+80.00	1	333
09:05:09	3180.00	3185.00	3180.00	+75.00	1	332
09:05:07	3180.00	3185.00	3180.00	+75.00	1	331
09:05:07	3175.00	3180.00	3180.00	+75.00	1	330
09:05:07	3175.00	3180.00	3180.00	+75.00	1	329
09:05:05	3175.00	3180.00	3180.00	+75.00	1	328
09:05:02	3175.00	3180.00	3180.00	+75.00	1	327
09:05:01	3175.00	3180.00	3180.00	+75.00	1	326
09:04:59	3175.00	3180.00	3180.00	+75.00	1	325
09:04:59	3180.00	3185.00	3180.00	+75.00	1	324
09:04:57	3180.00	3185.00	3180.00	+75.00	1	323
09:04:55	3175.00	3180.00	3180.00	+75.00	1	322
09:04:55	3175.00	3180.00	3180.00	+75.00	1	321
09:04:53	3175.00	3180.00	3175.00	+70.00	1	320
09:04:53	3175.00	3180.00	3180.00	+75.00	1	319
09:04:53	3175.00	3180.00	3180.00	+75.00	1	318
09:04:53	3175.00	3180.00	3180.00	+75.00	1	317
09:04:52	3175.00	3180.00	3180.00	+75.00	1	316
09:04:52	3175.00	3180.00	3180.00	+75.00	1	315
09:04:51	3175.00	3180.00	3180.00	+75.00	1	314
09:04:50	3175.00	3180.00	3180.00	+75.00	1	313
09:04:49	3175.00	3180.00	3180.00	+75.00	1	312
09:04:48	3175.00	3180.00	3180.00	+75.00	1	311
09:04:46	3175.00	3180.00	3180.00	+75.00	1	310
09:04:46	3175.00	3180.00	3180.00	+75.00	1	309
09:04:46	3175.00	3180.00	3180.00	+75.00	1	308
09:04:45	3175.00	3180.00	3180.00	+75.00	1	307
09:04:44	3175.00	3180.00	3180.00	+75.00	1	306
09:04:44	3175.00	3180.00	3180.00	+75.00	2	305
09:04:41	3175.00	3180.00	3180.00	+75.00	1	303
09:04:41	3175.00	3180.00	3180.00	+75.00	1	302
09:04:38	3175.00	3180.00	3180.00	+75.00	1	301
09:04:38	3175.00	3180.00	3180.00	+75.00	1	300
09:04:36	3175.00	3180.00	3180.00	+75.00	1	299
09:04:34	3175.00	3180.00	3180.00	+75.00	1	298
09:04:34	3175.00	3180.00	3180.00	+75.00	1	297
09:04:32	3175.00	3180.00	3180.00	+75.00	1	296
09:04:32	3175.00	3180.00	3180.00	+75.00	1	295
09:04:30	3175.00	3180.00	3180.00	+75.00	1	294
09:04:27	3175.00	3180.00	3180.00	+75.00	1	293
09:04:25	3175.00	3180.00	3175.00	+70.00	1	292
09:04:21	3175.00	3180.00	3175.00	+70.00	1	291
09:04:18	3175.00	3180.00	3175.00	+70.00	1	290
09:04:17	3175.00	3180.00	3175.00	+70.00	1	289
09:04:16	3175.00	3180.00	3175.00	+70.00	1	288
09:04:16	3175.00	3180.00	3175.00	+70.00	1	287
09:04:15	3175.00	3180.00	3175.00	+70.00	1	286
09:04:12	3175.00	3180.00	3175.00	+70.00	1	285
09:04:11	3170.00	3180.00	3180.00	+75.00	1	284
09:04:10	3170.00	3175.00	3175.00	+70.00	1	283
09:04:10	3170.00	3175.00	3175.00	+70.00	1	282
09:04:09	3170.00	3175.00	3175.00	+70.00	1	281
09:04:09	3170.00	3175.00	3175.00	+70.00	1	280
09:04:08	3170.00	3175.00	3175.00	+70.00	1	279
09:04:08	3170.00	3175.00	3175.00	+70.00	4	278
09:04:03	3170.00	3175.00	3175.00	+70.00	1	274
09:04:03	3165.00	3170.00	3170.00	+65.00	10	273
09:04:03	3165.00	3170.00	3170.00	+65.00	1	263
09:04:02	3165.00	3170.00	3165.00	+60.00	1	262
09:04:00	3160.00	3165.00	3165.00	+60.00	5	261
09:03:59	3160.00	3165.00	3165.00	+60.00	1	256
09:03:53	3160.00	3165.00	3165.00	+60.00	1	255
09:03:49	3160.00	3165.00	3165.00	+60.00	1	254
09:03:43	3160.00	3170.00	3160.00	+55.00	1	253
09:03:40	3165.00	3170.00	3165.00	+60.00	1	252
09:03:37	3155.00	3165.00	3165.00	+60.00	1	251
09:03:36	3160.00	3170.00	3160.00	+55.00	1	250
09:03:31	3160.00	3170.00	3170.00	+65.00	3	249
09:03:30	3160.00	3165.00	3165.00	+60.00	1	246
09:03:30	3160.00	3165.00	3165.00	+60.00	2	245
09:03:30	3160.00	3165.00	3165.00	+60.00	4	243
09:03:30	3160.00	3165.00	3160.00	+55.00	1	239
09:03:30	3155.00	3160.00	3160.00	+55.00	10	238
09:03:30	3155.00	3160.00	3160.00	+55.00	1	228
09:03:30	3155.00	3160.00	3160.00	+55.00	4	227
09:03:30	3150.00	3155.00	3155.00	+50.00	7	223
09:03:30	3150.00	3155.00	3155.00	+50.00	1	216
09:03:23	3150.00	3155.00	3150.00	+45.00	1	215
09:03:22	3150.00	3155.00	3150.00	+45.00	1	214
09:03:18	3150.00	3155.00	3150.00	+45.00	2	213
09:03:09	3150.00	3155.00	3150.00	+45.00	3	211
09:03:08	3150.00	3155.00	3150.00	+45.00	1	208
09:03:05	3150.00	3155.00	3150.00	+45.00	1	207
09:03:04	3150.00	3155.00	3155.00	+50.00	1	206
09:03:03	3150.00	3155.00	3155.00	+50.00	1	205
09:03:02	3150.00	3155.00	3155.00	+50.00	2	204
09:03:02	3150.00	3155.00	3150.00	+45.00	2	202
09:03:01	3150.00	3155.00	3155.00	+50.00	1	200
09:03:01	3155.00	3160.00	3155.00	+50.00	18	199
09:03:01	3155.00	3160.00	3155.00	+50.00	1	181
09:03:01	3155.00	3160.00	3155.00	+50.00	1	180
09:03:01	3155.00	3160.00	3155.00	+50.00	1	179
09:03:01	3155.00	3160.00	3155.00	+50.00	10	178
09:02:55	3155.00	3160.00	3155.00	+50.00	1	168
09:02:55	3155.00	3160.00	3155.00	+50.00	6	167
09:02:48	3155.00	3160.00	3160.00	+55.00	1	161
09:02:47	3155.00	3160.00	3155.00	+50.00	1	160
09:02:46	3155.00	3160.00	3160.00	+55.00	2	159
09:02:45	3155.00	3160.00	3160.00	+55.00	1	157
09:02:37	3155.00	3160.00	3160.00	+55.00	1	156
09:02:34	3155.00	3160.00	3155.00	+50.00	1	155
09:02:28	3155.00	3160.00	3160.00	+55.00	1	154
09:02:23	3155.00	3160.00	3155.00	+50.00	1	153
09:02:23	3155.00	3160.00	3155.00	+50.00	1	152
09:02:21	3155.00	3160.00	3155.00	+50.00	1	151
09:02:21	3155.00	3160.00	3155.00	+50.00	1	150
09:02:20	3155.00	3160.00	3155.00	+50.00	1	149
09:02:19	3155.00	3160.00	3155.00	+50.00	1	148
09:02:15	3155.00	3160.00	3155.00	+50.00	1	147
09:02:15	3155.00	3160.00	3155.00	+50.00	2	146
09:02:11	3155.00	3160.00	3155.00	+50.00	1	144
09:02:03	3155.00	3160.00	3155.00	+50.00	1	143
09:02:00	3155.00	3160.00	3160.00	+55.00	1	142
09:01:58	3155.00	3160.00	3155.00	+50.00	1	141
09:01:55	3155.00	3160.00	3160.00	+55.00	1	140
09:01:55	3160.00	3165.00	3160.00	+55.00	2	139
09:01:55	3160.00	3165.00	3160.00	+55.00	2	137
09:01:53	3160.00	3165.00	3160.00	+55.00	1	135
09:01:53	3160.00	3165.00	3160.00	+55.00	1	134
09:01:45	3160.00	3165.00	3160.00	+55.00	1	133
09:01:26	3160.00	3165.00	3160.00	+55.00	1	132
09:01:22	3160.00	3165.00	3165.00	+60.00	3	131
09:01:21	3160.00	3165.00	3165.00	+60.00	1	128
09:01:17	3155.00	3160.00	3160.00	+55.00	1	127
09:01:16	3160.00	3165.00	3160.00	+55.00	1	126
09:01:16	3160.00	3165.00	3160.00	+55.00	1	125
09:01:16	3160.00	3165.00	3160.00	+55.00	2	124
09:01:16	3160.00	3165.00	3160.00	+55.00	1	122
09:01:14	3160.00	3165.00	3160.00	+55.00	1	121
09:01:08	3155.00	3160.00	3160.00	+55.00	1	120
09:01:06	3155.00	3165.00	3165.00	+60.00	2	119
09:01:06	3160.00	3165.00	3160.00	+55.00	1	117
09:01:05	3155.00	3160.00	3160.00	+55.00	1	116
09:00:59	3160.00	3165.00	3160.00	+55.00	1	115
09:00:59	3160.00	3165.00	3160.00	+55.00	1	114
09:00:53	3160.00	3165.00	3160.00	+55.00	1	113
09:00:53	3155.00	3165.00	3165.00	+60.00	1	112
09:00:50	3155.00	3165.00	3155.00	+50.00	1	111
09:00:50	3160.00	3165.00	3160.00	+55.00	1	110
09:00:49	3150.00	3160.00	3165.00	+60.00	1	109
09:00:49	3150.00	3160.00	3160.00	+55.00	1	108
09:00:48	3160.00	3165.00	3160.00	+55.00	1	107
09:00:48	3150.00	3160.00	3160.00	+55.00	1	106
09:00:47	3150.00	3160.00	3160.00	+55.00	1	105
09:00:47	3150.00	3165.00	3150.00	+45.00	1	104
09:00:47	3155.00	3165.00	3155.00	+50.00	1	103
09:00:46	3150.00	3160.00	3160.00	+55.00	1	102
09:00:46	3150.00	3160.00	3160.00	+55.00	1	101
09:00:44	3150.00	3160.00	3160.00	+55.00	1	100
09:00:44	3155.00	3160.00	3155.00	+50.00	1	99
09:00:42	3160.00	3165.00	3160.00	+55.00	1	98
09:00:41	3160.00	3165.00	3160.00	+55.00	1	97
09:00:41	3150.00	3160.00	3160.00	+55.00	1	96
09:00:40	3155.00	3165.00	3155.00	+50.00	1	95
09:00:40	3150.00	3160.00	3160.00	+55.00	1	94
09:00:39	3150.00	3160.00	3150.00	+45.00	5	93
09:00:39	3160.00	3165.00	3160.00	+55.00	1	88
09:00:39	3160.00	3165.00	3160.00	+55.00	1	87
09:00:39	3150.00	3160.00	3160.00	+55.00	1	86
09:00:36	3150.00	3160.00	3160.00	+55.00	2	85
09:00:36	3150.00	3160.00	3150.00	+45.00	2	83
09:00:34	3160.00	3165.00	3160.00	+55.00	1	81
09:00:34	3160.00	3165.00	3160.00	+55.00	1	80
09:00:33	3150.00	3160.00	3160.00	+55.00	1	79
09:00:32	3150.00	3160.00	3160.00	+55.00	1	78
09:00:32	3150.00	3160.00	3150.00	+45.00	5	77
09:00:32	3160.00	3165.00	3160.00	+55.00	1	72
09:00:32	3155.00	3160.00	3155.00	+50.00	1	71
09:00:32	3155.00	3160.00	3160.00	+55.00	1	70
09:00:32	3155.00	3160.00	3155.00	+50.00	8	69
09:00:32	3160.00	3165.00	3160.00	+55.00	1	61
09:00:31	3155.00	3160.00	3160.00	+55.00	1	60
09:00:31	3155.00	3160.00	3160.00	+55.00	1	59
09:00:31	3155.00	3160.00	3160.00	+55.00	1	58
09:00:30	3155.00	3160.00	3160.00	+55.00	1	57
09:00:29	3155.00	3160.00	3160.00	+55.00	1	56
09:00:28	3155.00	3160.00	3160.00	+55.00	1	55
09:00:22	3150.00	3155.00	3155.00	+50.00	1	54
09:00:22	3155.00	3160.00	3155.00	+50.00	1	53
09:00:22	3150.00	3155.00	3155.00	+50.00	1	52
09:00:21	3150.00	3155.00	3155.00	+50.00	2	51
09:00:18	3150.00	3155.00	3155.00	+50.00	1	49
09:00:18	3145.00	3150.00	3150.00	+45.00	1	48
09:00:18	3145.00	3150.00	3150.00	+45.00	1	47
09:00:17	3150.00	3155.00	3150.00	+45.00	3	46
09:00:16	3150.00	3155.00	3155.00	+50.00	1	43
09:00:15	3150.00	3155.00	3155.00	+50.00	1	42
09:00:13	3145.00	3150.00	3150.00	+45.00	1	41
09:00:10	3145.00	3150.00	3150.00	+45.00	1	40
09:00:10	3145.00	3150.00	3150.00	+45.00	1	39
09:00:10	3145.00	3150.00	3150.00	+45.00	1	38
09:00:02	--	--	3145.00	+40.00	37	37

　

其他人也逛...

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值3,000元

Samsung Galaxy S24 FE (8G/256G)

Apple iPhone 16 (128G)

MyCard 2000點虛擬點數卡

AirPods 4 主動式降噪款

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100,000元

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

MyCard 1000點虛擬點數卡

Google TV Streamer (4K)

MyCard 10000點虛擬點數卡

中華電信ADR31日持平作收折台股...

友達ADR31日下跌0.1188美元跌幅...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧台積電ADR31日上漲1.17美元漲幅...
‧日月光投控ADR31日上漲0.07美元...
‧【美股盤後】白宮重申2/1起加徵...

加密貨幣

比特幣BTC	101305.58	-3,431.98	-3.28%
以太幣ETH	3169.75	-78.12	-2.41%
瑞波幣XRP	2.91	-0.22	-7.06%
比特幣現金BCH	407.26	-27.59	-6.34%
萊特幣LTC	120.31	-9.60	-7.39%
卡達幣ADA	0.906880	-0.05	-5.63%
波場幣TRX	0.248407	0.00	-1.52%
恆星幣XLM	0.397514	-0.03	-7.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。