最新今彩539第115015期開獎熱門[公告] 亞光:公告亞光114年自行結算獲利情形

更新報價

世芯-KY (3661) 半導體業上市

3340.00 ▲+20.00 +0.60% 54.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	1,636	3335.00	4	3345.00	7	3330.00	3405.00	3315.00	3320.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3335.00	3345.00	3340.00	+20.00	2	1636
13:30:00	3340.00	3345.00	3340.00	+20.00	159	1634
13:24:59	3340.00	3345.00	3345.00	+25.00	1	1475
13:24:58	3340.00	3345.00	3340.00	+20.00	1	1474
13:24:54	3340.00	3345.00	3345.00	+25.00	1	1473
13:24:54	3340.00	3345.00	3345.00	+25.00	1	1472
13:24:29	3340.00	3345.00	3340.00	+20.00	1	1471
13:24:24	3340.00	3345.00	3345.00	+25.00	1	1470
13:24:18	3340.00	3345.00	3345.00	+25.00	1	1469
13:24:14	3340.00	3345.00	3340.00	+20.00	1	1468
13:24:14	3340.00	3345.00	3345.00	+25.00	1	1467
13:24:13	3340.00	3345.00	3345.00	+25.00	1	1466
13:24:11	3340.00	3345.00	3345.00	+25.00	1	1465
13:24:08	3340.00	3345.00	3340.00	+20.00	1	1464
13:24:03	3340.00	3345.00	3345.00	+25.00	1	1463
13:23:18	3340.00	3345.00	3345.00	+25.00	2	1462
13:23:15	3340.00	3345.00	3345.00	+25.00	1	1460
13:23:09	3340.00	3345.00	3345.00	+25.00	1	1459
13:22:32	3340.00	3345.00	3340.00	+20.00	1	1458
13:22:19	3335.00	3340.00	3340.00	+20.00	5	1457
13:22:17	3335.00	3340.00	3340.00	+20.00	1	1452
13:22:11	3335.00	3340.00	3340.00	+20.00	1	1451
13:21:20	3335.00	3340.00	3335.00	+15.00	1	1450
13:20:50	3335.00	3340.00	3335.00	+15.00	1	1449
13:20:23	3335.00	3340.00	3335.00	+15.00	1	1448
13:20:07	3335.00	3340.00	3335.00	+15.00	2	1447
13:20:05	3335.00	3340.00	3340.00	+20.00	1	1445
13:20:01	3335.00	3340.00	3335.00	+15.00	1	1444
13:19:57	3330.00	3335.00	3335.00	+15.00	3	1443
13:19:57	3330.00	3335.00	3335.00	+15.00	5	1440
13:19:57	3330.00	3335.00	3335.00	+15.00	1	1435
13:19:38	3330.00	3335.00	3330.00	+10.00	1	1434
13:19:33	3330.00	3335.00	3330.00	+10.00	1	1433
13:19:12	3330.00	3335.00	3330.00	+10.00	1	1432
13:18:43	3330.00	3335.00	3330.00	+10.00	1	1431
13:18:42	3330.00	3335.00	3330.00	+10.00	8	1430
13:17:35	3335.00	3340.00	3335.00	+15.00	1	1422
13:17:31	3335.00	3340.00	3335.00	+15.00	1	1421
13:17:25	3335.00	3340.00	3335.00	+15.00	1	1420
13:17:02	3335.00	3340.00	3335.00	+15.00	1	1419
13:16:39	3335.00	3340.00	3335.00	+15.00	1	1418
13:16:30	3335.00	3340.00	3335.00	+15.00	1	1417
13:16:28	3335.00	3340.00	3335.00	+15.00	1	1416
13:15:50	3335.00	3340.00	3335.00	+15.00	1	1415
13:15:49	3335.00	3340.00	3335.00	+15.00	1	1414
13:15:02	3335.00	3340.00	3335.00	+15.00	1	1413
13:15:00	3335.00	3340.00	3340.00	+20.00	1	1412
13:14:59	3335.00	3340.00	3335.00	+15.00	1	1411
13:14:44	3335.00	3340.00	3335.00	+15.00	1	1410
13:14:26	3335.00	3340.00	3335.00	+15.00	3	1409
13:13:56	3340.00	3345.00	3340.00	+20.00	1	1406
13:13:51	3340.00	3345.00	3340.00	+20.00	1	1405
13:13:46	3340.00	3345.00	3340.00	+20.00	1	1404
13:13:38	3340.00	3345.00	3340.00	+20.00	1	1403
13:12:44	3340.00	3345.00	3345.00	+25.00	1	1402
13:11:21	3340.00	3345.00	3345.00	+25.00	1	1401
13:09:56	3340.00	3345.00	3345.00	+25.00	1	1400
13:09:33	3340.00	3350.00	3340.00	+20.00	1	1399
13:09:28	3345.00	3355.00	3345.00	+25.00	1	1398
13:09:23	3350.00	3355.00	3350.00	+30.00	6	1397
13:09:17	3350.00	3355.00	3350.00	+30.00	1	1391
13:07:29	3355.00	3360.00	3355.00	+35.00	1	1390
13:07:29	3355.00	3360.00	3355.00	+35.00	7	1389
13:07:19	3355.00	3360.00	3355.00	+35.00	1	1382
13:07:18	3355.00	3360.00	3355.00	+35.00	1	1381
13:07:07	3355.00	3360.00	3355.00	+35.00	1	1380
13:06:50	3355.00	3360.00	3355.00	+35.00	1	1379
13:04:36	3355.00	3360.00	3355.00	+35.00	1	1378
13:04:34	3355.00	3360.00	3360.00	+40.00	1	1377
13:04:20	3355.00	3360.00	3360.00	+40.00	1	1376
13:03:21	3360.00	3365.00	3360.00	+40.00	2	1375
13:03:00	3355.00	3365.00	3355.00	+35.00	1	1373
13:02:49	3355.00	3360.00	3360.00	+40.00	4	1372
13:02:38	3350.00	3355.00	3355.00	+35.00	6	1368
13:01:34	3345.00	3350.00	3350.00	+30.00	9	1362
13:01:05	3335.00	3345.00	3345.00	+25.00	5	1353
13:01:03	3335.00	3345.00	3335.00	+15.00	1	1348
12:59:07	3345.00	3350.00	3345.00	+25.00	5	1347
12:59:01	3345.00	3350.00	3345.00	+25.00	6	1342
12:59:01	3345.00	3350.00	3345.00	+25.00	1	1336
12:58:18	3345.00	3350.00	3345.00	+25.00	1	1335
12:58:01	3340.00	3345.00	3345.00	+25.00	1	1334
12:58:01	3340.00	3345.00	3345.00	+25.00	8	1333
12:57:32	3335.00	3340.00	3340.00	+20.00	1	1325
12:57:15	3340.00	3345.00	3340.00	+20.00	1	1324
12:57:01	3335.00	3340.00	3340.00	+20.00	1	1323
12:57:01	3330.00	3340.00	3340.00	+20.00	5	1322
12:57:01	3330.00	3335.00	3335.00	+15.00	5	1317
12:56:51	3330.00	3335.00	3335.00	+15.00	1	1312
12:53:27	3330.00	3335.00	3335.00	+15.00	1	1311
12:51:55	3330.00	3335.00	3330.00	+10.00	1	1310
12:50:01	3330.00	3335.00	3330.00	+10.00	1	1309
12:49:14	3330.00	3340.00	3330.00	+10.00	1	1308
12:47:40	3335.00	3340.00	3335.00	+15.00	5	1307
12:47:37	3335.00	3340.00	3335.00	+15.00	1	1302
12:46:54	3330.00	3335.00	3335.00	+15.00	2	1301
12:46:54	3330.00	3335.00	3335.00	+15.00	1	1299
12:45:14	3325.00	3330.00	3330.00	+10.00	2	1298
12:45:05	3330.00	3335.00	3330.00	+10.00	1	1296
12:44:52	3330.00	3335.00	3330.00	+10.00	6	1295
12:44:06	3330.00	3335.00	3330.00	+10.00	1	1289
12:42:06	3325.00	3330.00	3330.00	+10.00	3	1288
12:42:06	3320.00	3330.00	3330.00	+10.00	4	1285
12:42:06	3320.00	3325.00	3325.00	+5.00	12	1281
12:42:00	3320.00	3325.00	3320.00	0	1	1269
12:41:23	3320.00	3325.00	3325.00	+5.00	1	1268
12:41:00	3320.00	3325.00	3320.00	0	1	1267
12:41:00	3320.00	3325.00	3320.00	0	1	1266
12:40:28	3315.00	3320.00	3320.00	0	1	1265
12:39:14	3315.00	3320.00	3320.00	0	1	1264
12:39:10	3315.00	3325.00	3315.00	-5.00	1	1263
12:39:00	3320.00	3325.00	3320.00	0	1	1262
12:37:00	3320.00	3325.00	3320.00	0	1	1261
12:36:51	3320.00	3325.00	3320.00	0	1	1260
12:36:41	3320.00	3325.00	3320.00	0	1	1259
12:36:17	3320.00	3325.00	3320.00	0	1	1258
12:35:55	3320.00	3325.00	3320.00	0	1	1257
12:35:46	3320.00	3325.00	3320.00	0	1	1256
12:35:42	3320.00	3325.00	3320.00	0	1	1255
12:35:42	3320.00	3325.00	3325.00	+5.00	6	1254
12:35:34	3315.00	3320.00	3320.00	0	1	1248
12:35:34	3315.00	3320.00	3320.00	0	1	1247
12:35:34	3315.00	3320.00	3320.00	0	1	1246
12:35:27	3315.00	3320.00	3320.00	0	1	1245
12:35:20	3315.00	3320.00	3320.00	0	1	1244
12:35:19	3315.00	3320.00	3320.00	0	1	1243
12:34:32	3315.00	3320.00	3320.00	0	1	1242
12:34:28	3315.00	3320.00	3320.00	0	2	1241
12:34:28	3320.00	3325.00	3320.00	0	1	1239
12:34:17	3320.00	3325.00	3320.00	0	1	1238
12:34:17	3320.00	3325.00	3320.00	0	1	1237
12:33:26	3320.00	3325.00	3320.00	0	1	1236
12:33:12	3315.00	3320.00	3320.00	0	1	1235
12:32:49	3315.00	3320.00	3320.00	0	1	1234
12:32:42	3315.00	3320.00	3320.00	0	1	1233
12:32:23	3315.00	3320.00	3320.00	0	1	1232
12:32:22	3320.00	3325.00	3320.00	0	1	1231
12:32:09	3315.00	3320.00	3320.00	0	1	1230
12:32:04	3320.00	3325.00	3320.00	0	2	1229
12:31:58	3320.00	3325.00	3320.00	0	2	1227
12:31:50	3320.00	3325.00	3320.00	0	1	1225
12:31:42	3320.00	3325.00	3320.00	0	1	1224
12:31:41	3320.00	3325.00	3320.00	0	1	1223
12:31:40	3320.00	3325.00	3320.00	0	1	1222
12:31:40	3320.00	3325.00	3320.00	0	1	1221
12:31:40	3320.00	3325.00	3320.00	0	1	1220
12:31:34	3320.00	3325.00	3320.00	0	1	1219
12:31:25	3320.00	3325.00	3320.00	0	3	1218
12:31:25	3320.00	3325.00	3320.00	0	1	1215
12:30:49	3320.00	3325.00	3320.00	0	1	1214
12:30:48	3320.00	3325.00	3320.00	0	1	1213
12:30:32	3320.00	3325.00	3320.00	0	1	1212
12:30:24	3320.00	3325.00	3320.00	0	1	1211
12:29:09	3320.00	3325.00	3320.00	0	1	1210
12:29:08	3320.00	3325.00	3320.00	0	1	1209
12:29:08	3320.00	3325.00	3320.00	0	1	1208
12:29:08	3320.00	3325.00	3320.00	0	1	1207
12:29:07	3320.00	3325.00	3320.00	0	1	1206
12:29:04	3320.00	3325.00	3320.00	0	1	1205
12:28:54	3320.00	3325.00	3320.00	0	1	1204
12:28:45	3320.00	3325.00	3320.00	0	2	1203
12:28:44	3320.00	3325.00	3320.00	0	1	1201
12:28:35	3320.00	3330.00	3320.00	0	5	1200
12:28:34	3320.00	3330.00	3320.00	0	1	1195
12:28:21	3320.00	3330.00	3320.00	0	1	1194
12:28:21	3320.00	3330.00	3320.00	0	1	1193
12:28:15	3320.00	3325.00	3325.00	+5.00	1	1192
12:28:10	3320.00	3330.00	3320.00	0	1	1191
12:28:06	3320.00	3330.00	3320.00	0	1	1190
12:28:04	3325.00	3330.00	3325.00	+5.00	1	1189
12:27:46	3320.00	3325.00	3325.00	+5.00	1	1188
12:27:38	3320.00	3330.00	3320.00	0	1	1187
12:27:20	3320.00	3325.00	3325.00	+5.00	1	1186
12:27:13	3320.00	3325.00	3325.00	+5.00	1	1185
12:27:02	3320.00	3325.00	3325.00	+5.00	1	1184
12:26:59	3325.00	3330.00	3325.00	+5.00	1	1183
12:26:55	3325.00	3330.00	3325.00	+5.00	1	1182
12:26:39	3320.00	3325.00	3325.00	+5.00	1	1181
12:26:33	3320.00	3330.00	3320.00	0	1	1180
12:26:33	3320.00	3325.00	3325.00	+5.00	1	1179
12:26:31	3325.00	3330.00	3325.00	+5.00	1	1178
12:26:28	3325.00	3330.00	3325.00	+5.00	1	1177
12:26:23	3325.00	3330.00	3325.00	+5.00	1	1176
12:26:23	3325.00	3330.00	3325.00	+5.00	1	1175
12:26:18	3325.00	3330.00	3325.00	+5.00	1	1174
12:25:51	3325.00	3330.00	3325.00	+5.00	1	1173
12:25:50	3325.00	3330.00	3325.00	+5.00	1	1172
12:25:49	3325.00	3330.00	3325.00	+5.00	1	1171
12:24:53	3325.00	3330.00	3325.00	+5.00	1	1170
12:24:25	3325.00	3330.00	3325.00	+5.00	1	1169
12:24:22	3325.00	3330.00	3325.00	+5.00	1	1168
12:23:48	3325.00	3330.00	3330.00	+10.00	1	1167
12:22:21	3325.00	3330.00	3325.00	+5.00	1	1166
12:22:15	3325.00	3330.00	3325.00	+5.00	1	1165
12:22:15	3325.00	3330.00	3325.00	+5.00	1	1164
12:21:40	3325.00	3330.00	3325.00	+5.00	1	1163
12:21:36	3325.00	3330.00	3325.00	+5.00	1	1162
12:21:04	3325.00	3330.00	3325.00	+5.00	1	1161
12:21:04	3325.00	3330.00	3325.00	+5.00	1	1160
12:20:16	3325.00	3330.00	3325.00	+5.00	1	1159
12:19:21	3325.00	3330.00	3325.00	+5.00	1	1158
12:17:45	3325.00	3330.00	3325.00	+5.00	1	1157
12:17:43	3325.00	3330.00	3325.00	+5.00	5	1156
12:17:32	3325.00	3330.00	3325.00	+5.00	1	1151
12:17:31	3325.00	3330.00	3325.00	+5.00	1	1150
12:16:20	3325.00	3330.00	3325.00	+5.00	1	1149
12:16:06	3325.00	3330.00	3325.00	+5.00	1	1148
12:16:05	3325.00	3330.00	3330.00	+10.00	1	1147
12:15:48	3325.00	3330.00	3325.00	+5.00	1	1146
12:15:44	3325.00	3330.00	3325.00	+5.00	1	1145
12:15:18	3325.00	3330.00	3325.00	+5.00	1	1144
12:15:08	3325.00	3330.00	3325.00	+5.00	1	1143
12:13:41	3325.00	3330.00	3325.00	+5.00	1	1142
12:12:21	3325.00	3330.00	3325.00	+5.00	1	1141
12:12:02	3325.00	3330.00	3325.00	+5.00	1	1140
12:11:57	3325.00	3330.00	3325.00	+5.00	1	1139
12:11:44	3325.00	3330.00	3325.00	+5.00	1	1138
12:11:36	3325.00	3330.00	3325.00	+5.00	1	1137
12:10:30	3325.00	3330.00	3325.00	+5.00	1	1136
12:10:30	3325.00	3330.00	3325.00	+5.00	1	1135
12:10:25	3325.00	3330.00	3325.00	+5.00	1	1134
12:10:25	3325.00	3330.00	3325.00	+5.00	1	1133
12:09:33	3330.00	3335.00	3330.00	+10.00	1	1132
12:09:15	3330.00	3335.00	3330.00	+10.00	1	1131
12:08:40	3330.00	3335.00	3330.00	+10.00	1	1130
12:07:48	3325.00	3335.00	3325.00	+5.00	1	1129
12:07:11	3330.00	3335.00	3330.00	+10.00	1	1128
12:06:53	3330.00	3335.00	3330.00	+10.00	1	1127
12:06:42	3330.00	3335.00	3330.00	+10.00	1	1126
12:06:40	3330.00	3335.00	3330.00	+10.00	1	1125
12:06:39	3330.00	3335.00	3330.00	+10.00	1	1124
12:06:32	3330.00	3335.00	3330.00	+10.00	1	1123
12:05:22	3330.00	3335.00	3330.00	+10.00	1	1122
12:05:07	3330.00	3335.00	3330.00	+10.00	1	1121
12:03:40	3330.00	3335.00	3330.00	+10.00	1	1120
12:02:43	3330.00	3335.00	3330.00	+10.00	1	1119
12:02:43	3330.00	3335.00	3330.00	+10.00	1	1118
12:02:43	3330.00	3335.00	3330.00	+10.00	1	1117
12:02:33	3330.00	3335.00	3330.00	+10.00	1	1116
12:02:13	3330.00	3335.00	3330.00	+10.00	1	1115
11:59:47	3325.00	3335.00	3325.00	+5.00	1	1114
11:59:30	3325.00	3335.00	3325.00	+5.00	1	1113
11:57:24	3325.00	3335.00	3325.00	+5.00	1	1112
11:56:30	3325.00	3335.00	3325.00	+5.00	1	1111
11:56:10	3330.00	3335.00	3330.00	+10.00	1	1110
11:56:09	3330.00	3335.00	3330.00	+10.00	1	1109
11:55:56	3325.00	3330.00	3330.00	+10.00	1	1108
11:55:51	3325.00	3335.00	3325.00	+5.00	1	1107
11:55:44	3330.00	3335.00	3330.00	+10.00	1	1106
11:55:28	3330.00	3335.00	3330.00	+10.00	1	1105
11:55:23	3330.00	3335.00	3330.00	+10.00	1	1104
11:55:21	3330.00	3335.00	3330.00	+10.00	1	1103
11:54:29	3330.00	3335.00	3330.00	+10.00	1	1102
11:54:11	3330.00	3335.00	3330.00	+10.00	1	1101
11:52:43	3325.00	3330.00	3330.00	+10.00	1	1100
11:52:41	3325.00	3330.00	3325.00	+5.00	1	1099
11:51:34	3325.00	3335.00	3325.00	+5.00	1	1098
11:51:13	3325.00	3335.00	3325.00	+5.00	1	1097
11:50:58	3325.00	3335.00	3325.00	+5.00	1	1096
11:50:58	3330.00	3335.00	3330.00	+10.00	1	1095
11:49:42	3325.00	3335.00	3325.00	+5.00	1	1094
11:49:36	3325.00	3335.00	3325.00	+5.00	1	1093
11:49:16	3330.00	3335.00	3330.00	+10.00	1	1092
11:49:10	3330.00	3335.00	3330.00	+10.00	1	1091
11:48:07	3330.00	3335.00	3335.00	+15.00	1	1090
11:47:57	3330.00	3335.00	3330.00	+10.00	1	1089
11:47:04	3325.00	3335.00	3325.00	+5.00	1	1088
11:45:04	3325.00	3335.00	3335.00	+15.00	1	1087
11:45:00	3325.00	3335.00	3325.00	+5.00	1	1086
11:45:00	3330.00	3335.00	3330.00	+10.00	1	1085
11:43:51	3325.00	3340.00	3325.00	+5.00	1	1084
11:43:13	3330.00	3340.00	3330.00	+10.00	1	1083
11:43:13	3330.00	3340.00	3330.00	+10.00	1	1082
11:43:04	3330.00	3340.00	3330.00	+10.00	1	1081
11:43:04	3325.00	3340.00	3325.00	+5.00	1	1080
11:42:55	3330.00	3340.00	3330.00	+10.00	1	1079
11:42:55	3330.00	3340.00	3330.00	+10.00	1	1078
11:42:48	3335.00	3340.00	3335.00	+15.00	1	1077
11:42:11	3330.00	3335.00	3335.00	+15.00	1	1076
11:42:11	3330.00	3335.00	3335.00	+15.00	1	1075
11:40:22	3330.00	3335.00	3330.00	+10.00	1	1074
11:38:46	3325.00	3335.00	3325.00	+5.00	1	1073
11:38:42	3325.00	3335.00	3325.00	+5.00	1	1072
11:38:32	3325.00	3335.00	3325.00	+5.00	1	1071
11:38:29	3325.00	3335.00	3325.00	+5.00	1	1070
11:38:24	3325.00	3335.00	3325.00	+5.00	1	1069
11:38:07	3325.00	3335.00	3325.00	+5.00	1	1068
11:38:07	3325.00	3335.00	3325.00	+5.00	1	1067
11:38:07	3325.00	3340.00	3325.00	+5.00	10	1066
11:37:23	3325.00	3340.00	3325.00	+5.00	1	1056
11:36:33	3325.00	3340.00	3325.00	+5.00	1	1055
11:36:21	3325.00	3340.00	3325.00	+5.00	1	1054
11:35:16	3325.00	3340.00	3325.00	+5.00	1	1053
11:35:15	3325.00	3340.00	3325.00	+5.00	1	1052
11:34:37	3325.00	3340.00	3325.00	+5.00	1	1051
11:34:36	3330.00	3340.00	3330.00	+10.00	1	1050
11:34:11	3330.00	3340.00	3330.00	+10.00	1	1049
11:33:46	3330.00	3340.00	3330.00	+10.00	1	1048
11:33:12	3330.00	3340.00	3330.00	+10.00	1	1047
11:31:50	3330.00	3340.00	3330.00	+10.00	1	1046
11:31:39	3330.00	3335.00	3335.00	+15.00	1	1045
11:30:27	3325.00	3335.00	3325.00	+5.00	1	1044
11:30:20	3325.00	3335.00	3335.00	+15.00	1	1043
11:30:07	3325.00	3335.00	3335.00	+15.00	1	1042
11:30:00	3330.00	3335.00	3330.00	+10.00	1	1041
11:29:52	3330.00	3335.00	3330.00	+10.00	1	1040
11:29:03	3330.00	3335.00	3330.00	+10.00	1	1039
11:29:03	3330.00	3335.00	3330.00	+10.00	1	1038
11:29:03	3330.00	3335.00	3330.00	+10.00	1	1037
11:27:53	3330.00	3335.00	3330.00	+10.00	1	1036
11:26:28	3330.00	3335.00	3335.00	+15.00	1	1035
11:26:28	3325.00	3330.00	3330.00	+10.00	1	1034
11:26:18	3325.00	3335.00	3325.00	+5.00	1	1033
11:26:18	3330.00	3335.00	3330.00	+10.00	3	1032
11:26:17	3330.00	3335.00	3330.00	+10.00	1	1029
11:24:48	3330.00	3335.00	3330.00	+10.00	1	1028
11:24:41	3330.00	3335.00	3335.00	+15.00	1	1027
11:24:20	3330.00	3335.00	3330.00	+10.00	1	1026
11:24:13	3330.00	3335.00	3335.00	+15.00	1	1025
11:23:28	3330.00	3335.00	3330.00	+10.00	1	1024
11:23:28	3330.00	3335.00	3330.00	+10.00	1	1023
11:23:24	3330.00	3335.00	3330.00	+10.00	1	1022
11:23:20	3330.00	3335.00	3330.00	+10.00	1	1021
11:22:34	3330.00	3335.00	3330.00	+10.00	1	1020
11:22:09	3330.00	3335.00	3330.00	+10.00	1	1019
11:21:44	3330.00	3335.00	3335.00	+15.00	1	1018
11:19:38	3330.00	3335.00	3330.00	+10.00	1	1017
11:19:22	3330.00	3335.00	3335.00	+15.00	1	1016
11:18:34	3330.00	3335.00	3330.00	+10.00	1	1015
11:18:01	3330.00	3335.00	3330.00	+10.00	1	1014
11:17:26	3330.00	3335.00	3330.00	+10.00	1	1013
11:17:16	3330.00	3335.00	3330.00	+10.00	1	1012
11:16:56	3330.00	3335.00	3330.00	+10.00	1	1011
11:16:56	3330.00	3335.00	3330.00	+10.00	1	1010
11:16:46	3330.00	3335.00	3330.00	+10.00	1	1009
11:16:46	3330.00	3335.00	3335.00	+15.00	1	1008
11:16:12	3330.00	3335.00	3335.00	+15.00	1	1007
11:14:54	3330.00	3335.00	3330.00	+10.00	1	1006
11:14:02	3335.00	3340.00	3335.00	+15.00	2	1005
11:14:01	3335.00	3340.00	3335.00	+15.00	1	1003
11:13:52	3335.00	3340.00	3335.00	+15.00	1	1002
11:12:31	3335.00	3340.00	3335.00	+15.00	1	1001
11:12:02	3335.00	3340.00	3335.00	+15.00	1	1000
11:11:57	3335.00	3340.00	3335.00	+15.00	1	999
11:11:30	3335.00	3340.00	3335.00	+15.00	1	998
11:10:29	3335.00	3345.00	3335.00	+15.00	1	997
11:10:25	3335.00	3345.00	3335.00	+15.00	1	996
11:10:12	3340.00	3345.00	3340.00	+20.00	1	995
11:09:43	3340.00	3345.00	3340.00	+20.00	1	994
11:09:43	3340.00	3345.00	3345.00	+25.00	1	993
11:08:45	3335.00	3345.00	3345.00	+25.00	1	992
11:07:49	3340.00	3345.00	3340.00	+20.00	1	991
11:06:37	3335.00	3345.00	3335.00	+15.00	1	990
11:05:33	3335.00	3345.00	3335.00	+15.00	1	989
11:05:28	3335.00	3345.00	3335.00	+15.00	1	988
11:05:09	3340.00	3345.00	3340.00	+20.00	1	987
11:04:00	3335.00	3345.00	3335.00	+15.00	1	986
11:03:52	3340.00	3345.00	3340.00	+20.00	1	985
11:03:19	3335.00	3340.00	3340.00	+20.00	1	984
11:02:41	3335.00	3345.00	3335.00	+15.00	1	983
11:02:15	3335.00	3345.00	3335.00	+15.00	1	982
11:02:14	3335.00	3340.00	3340.00	+20.00	5	981
11:02:09	3335.00	3340.00	3335.00	+15.00	1	976
11:01:40	3335.00	3340.00	3335.00	+15.00	1	975
11:01:24	3335.00	3340.00	3335.00	+15.00	1	974
11:01:18	3335.00	3340.00	3335.00	+15.00	1	973
11:00:53	3335.00	3340.00	3335.00	+15.00	1	972
11:00:45	3335.00	3340.00	3335.00	+15.00	1	971
10:58:42	3335.00	3340.00	3335.00	+15.00	1	970
10:58:09	3335.00	3340.00	3335.00	+15.00	1	969
10:58:00	3330.00	3335.00	3335.00	+15.00	1	968
10:57:45	3330.00	3335.00	3330.00	+10.00	1	967
10:57:38	3330.00	3335.00	3330.00	+10.00	1	966
10:57:32	3330.00	3335.00	3330.00	+10.00	1	965
10:57:20	3335.00	3340.00	3335.00	+15.00	1	964
10:57:15	3335.00	3340.00	3335.00	+15.00	1	963
10:56:03	3335.00	3340.00	3335.00	+15.00	1	962
10:56:00	3335.00	3340.00	3335.00	+15.00	1	961
10:53:18	3335.00	3340.00	3335.00	+15.00	1	960
10:53:07	3335.00	3340.00	3335.00	+15.00	1	959
10:53:04	3335.00	3340.00	3335.00	+15.00	1	958
10:52:58	3335.00	3345.00	3335.00	+15.00	1	957
10:52:46	3335.00	3345.00	3335.00	+15.00	1	956
10:51:26	3335.00	3345.00	3335.00	+15.00	1	955
10:51:20	3335.00	3345.00	3335.00	+15.00	1	954
10:51:05	3335.00	3345.00	3335.00	+15.00	1	953
10:50:50	3335.00	3345.00	3335.00	+15.00	1	952
10:50:49	3335.00	3345.00	3335.00	+15.00	1	951
10:50:41	3340.00	3345.00	3340.00	+20.00	1	950
10:49:57	3335.00	3345.00	3335.00	+15.00	1	949
10:49:53	3335.00	3345.00	3335.00	+15.00	8	948
10:49:33	3335.00	3345.00	3335.00	+15.00	1	940
10:48:58	3335.00	3345.00	3335.00	+15.00	1	939
10:48:41	3340.00	3345.00	3340.00	+20.00	1	938
10:47:42	3340.00	3345.00	3340.00	+20.00	1	937
10:47:24	3340.00	3345.00	3340.00	+20.00	3	936
10:46:36	3340.00	3345.00	3340.00	+20.00	1	933
10:45:24	3335.00	3340.00	3340.00	+20.00	1	932
10:45:22	3335.00	3340.00	3335.00	+15.00	1	931
10:44:49	3335.00	3345.00	3335.00	+15.00	1	930
10:44:37	3340.00	3345.00	3340.00	+20.00	1	929
10:44:16	3340.00	3345.00	3340.00	+20.00	1	928
10:44:07	3340.00	3345.00	3345.00	+25.00	2	927
10:43:25	3340.00	3345.00	3340.00	+20.00	1	925
10:41:53	3340.00	3345.00	3340.00	+20.00	1	924
10:41:35	3340.00	3345.00	3345.00	+25.00	1	923
10:40:39	3340.00	3345.00	3340.00	+20.00	1	922
10:40:02	3340.00	3345.00	3340.00	+20.00	1	921
10:40:02	3340.00	3345.00	3340.00	+20.00	1	920
10:40:01	3340.00	3345.00	3340.00	+20.00	1	919
10:39:40	3340.00	3345.00	3340.00	+20.00	1	918
10:38:42	3335.00	3340.00	3340.00	+20.00	2	917
10:38:09	3335.00	3345.00	3335.00	+15.00	1	915
10:37:44	3340.00	3345.00	3340.00	+20.00	1	914
10:37:10	3340.00	3345.00	3340.00	+20.00	1	913
10:36:30	3340.00	3345.00	3340.00	+20.00	1	912
10:35:39	3335.00	3340.00	3340.00	+20.00	1	911
10:35:22	3340.00	3345.00	3340.00	+20.00	1	910
10:35:20	3340.00	3345.00	3340.00	+20.00	2	909
10:34:44	3340.00	3345.00	3340.00	+20.00	2	907
10:34:43	3340.00	3345.00	3340.00	+20.00	1	905
10:33:41	3340.00	3345.00	3340.00	+20.00	1	904
10:32:27	3340.00	3350.00	3340.00	+20.00	1	903
10:32:21	3340.00	3350.00	3340.00	+20.00	1	902
10:31:42	3340.00	3350.00	3340.00	+20.00	1	901
10:31:30	3340.00	3350.00	3340.00	+20.00	1	900
10:31:12	3340.00	3350.00	3340.00	+20.00	1	899
10:30:16	3345.00	3350.00	3345.00	+25.00	1	898
10:30:16	3340.00	3345.00	3345.00	+25.00	1	897
10:29:50	3340.00	3345.00	3340.00	+20.00	1	896
10:29:24	3340.00	3345.00	3340.00	+20.00	1	895
10:29:24	3340.00	3345.00	3340.00	+20.00	1	894
10:28:12	3340.00	3350.00	3340.00	+20.00	1	893
10:28:06	3340.00	3345.00	3345.00	+25.00	1	892
10:28:01	3340.00	3345.00	3345.00	+25.00	1	891
10:27:44	3340.00	3345.00	3340.00	+20.00	1	890
10:26:55	3345.00	3350.00	3345.00	+25.00	1	889
10:26:42	3345.00	3350.00	3345.00	+25.00	1	888
10:26:40	3345.00	3350.00	3345.00	+25.00	1	887
10:26:34	3345.00	3350.00	3345.00	+25.00	1	886
10:26:27	3345.00	3350.00	3345.00	+25.00	1	885
10:25:17	3345.00	3350.00	3345.00	+25.00	1	884
10:25:15	3345.00	3350.00	3345.00	+25.00	1	883
10:24:40	3345.00	3350.00	3345.00	+25.00	1	882
10:24:15	3350.00	3355.00	3350.00	+30.00	3	881
10:24:06	3350.00	3355.00	3350.00	+30.00	1	878
10:24:06	3350.00	3355.00	3350.00	+30.00	1	877
10:24:06	3350.00	3355.00	3350.00	+30.00	4	876
10:24:06	3350.00	3355.00	3350.00	+30.00	1	872
10:24:04	3350.00	3355.00	3350.00	+30.00	1	871
10:23:02	3350.00	3355.00	3350.00	+30.00	1	870
10:22:46	3350.00	3355.00	3355.00	+35.00	1	869
10:21:57	3355.00	3360.00	3355.00	+35.00	2	868
10:19:57	3350.00	3360.00	3350.00	+30.00	1	866
10:19:47	3350.00	3355.00	3355.00	+35.00	1	865
10:18:49	3350.00	3360.00	3350.00	+30.00	1	864
10:18:48	3350.00	3360.00	3350.00	+30.00	1	863
10:18:19	3355.00	3360.00	3355.00	+35.00	1	862
10:18:13	3355.00	3360.00	3355.00	+35.00	1	861
10:18:08	3355.00	3360.00	3355.00	+35.00	1	860
10:17:54	3355.00	3360.00	3355.00	+35.00	1	859
10:16:54	3355.00	3360.00	3355.00	+35.00	1	858
10:16:49	3355.00	3360.00	3355.00	+35.00	1	857
10:16:47	3350.00	3355.00	3355.00	+35.00	3	856
10:16:30	3345.00	3350.00	3350.00	+30.00	1	853
10:16:30	3345.00	3350.00	3350.00	+30.00	1	852
10:16:14	3345.00	3350.00	3345.00	+25.00	1	851
10:16:13	3340.00	3345.00	3350.00	+30.00	3	850
10:16:13	3340.00	3345.00	3345.00	+25.00	2	847
10:16:04	3340.00	3345.00	3340.00	+20.00	1	845
10:16:04	3340.00	3345.00	3340.00	+20.00	1	844
10:16:03	3345.00	3350.00	3345.00	+25.00	7	843
10:16:03	3345.00	3350.00	3345.00	+25.00	1	836
10:15:54	3345.00	3350.00	3345.00	+25.00	1	835
10:15:49	3345.00	3350.00	3345.00	+25.00	1	834
10:15:28	3345.00	3350.00	3345.00	+25.00	1	833
10:15:15	3345.00	3350.00	3345.00	+25.00	1	832
10:14:54	3350.00	3355.00	3350.00	+30.00	1	831
10:14:54	3350.00	3355.00	3350.00	+30.00	5	830
10:13:50	3350.00	3355.00	3350.00	+30.00	1	825
10:13:35	3350.00	3355.00	3350.00	+30.00	1	824
10:13:30	3350.00	3355.00	3350.00	+30.00	1	823
10:13:14	3355.00	3360.00	3355.00	+35.00	2	822
10:12:21	3350.00	3360.00	3350.00	+30.00	1	820
10:11:41	3355.00	3360.00	3355.00	+35.00	1	819
10:11:37	3355.00	3360.00	3355.00	+35.00	1	818
10:11:11	3355.00	3360.00	3360.00	+40.00	1	817
10:10:21	3350.00	3360.00	3360.00	+40.00	1	816
10:10:16	3350.00	3360.00	3350.00	+30.00	1	815
10:09:30	3355.00	3360.00	3355.00	+35.00	1	814
10:09:07	3355.00	3360.00	3355.00	+35.00	1	813
10:09:07	3355.00	3360.00	3355.00	+35.00	1	812
10:08:52	3355.00	3360.00	3355.00	+35.00	1	811
10:08:13	3355.00	3360.00	3355.00	+35.00	1	810
10:08:12	3355.00	3360.00	3355.00	+35.00	1	809
10:07:32	3355.00	3360.00	3355.00	+35.00	1	808
10:05:54	3355.00	3360.00	3355.00	+35.00	1	807
10:05:05	3355.00	3360.00	3355.00	+35.00	1	806
10:04:49	3355.00	3360.00	3355.00	+35.00	1	805
10:04:09	3355.00	3360.00	3355.00	+35.00	1	804
10:03:24	3355.00	3360.00	3355.00	+35.00	1	803
10:02:54	3355.00	3360.00	3355.00	+35.00	1	802
10:01:51	3355.00	3360.00	3355.00	+35.00	1	801
09:59:31	3355.00	3365.00	3355.00	+35.00	4	800
09:59:27	3355.00	3365.00	3355.00	+35.00	1	796
09:59:27	3355.00	3365.00	3355.00	+35.00	1	795
09:59:26	3360.00	3370.00	3360.00	+40.00	4	794
09:59:26	3360.00	3370.00	3360.00	+40.00	1	790
09:59:17	3360.00	3370.00	3360.00	+40.00	1	789
09:58:38	3360.00	3370.00	3370.00	+50.00	1	788
09:58:38	3360.00	3370.00	3370.00	+50.00	1	787
09:58:36	3365.00	3375.00	3365.00	+45.00	3	786
09:58:32	3365.00	3375.00	3365.00	+45.00	1	783
09:57:36	3365.00	3380.00	3365.00	+45.00	1	782
09:56:58	3360.00	3365.00	3365.00	+45.00	1	781
09:56:58	3360.00	3365.00	3365.00	+45.00	2	780
09:56:58	3360.00	3365.00	3365.00	+45.00	1	778
09:56:55	3360.00	3365.00	3365.00	+45.00	1	777
09:55:08	3360.00	3365.00	3360.00	+40.00	1	776
09:54:55	3360.00	3365.00	3360.00	+40.00	1	775
09:54:48	3360.00	3365.00	3365.00	+45.00	1	774
09:54:45	3360.00	3365.00	3360.00	+40.00	1	773
09:54:43	3360.00	3365.00	3360.00	+40.00	1	772
09:54:23	3360.00	3365.00	3360.00	+40.00	2	771
09:54:03	3360.00	3365.00	3360.00	+40.00	1	769
09:53:54	3360.00	3365.00	3360.00	+40.00	1	768
09:53:46	3360.00	3365.00	3360.00	+40.00	1	767
09:53:20	3365.00	3370.00	3365.00	+45.00	1	766
09:53:16	3365.00	3370.00	3365.00	+45.00	1	765
09:53:09	3365.00	3370.00	3365.00	+45.00	2	764
09:53:06	3365.00	3370.00	3365.00	+45.00	1	762
09:53:00	3365.00	3370.00	3365.00	+45.00	1	761
09:52:48	3370.00	3375.00	3370.00	+50.00	2	760
09:52:25	3370.00	3375.00	3370.00	+50.00	1	758
09:52:24	3375.00	3380.00	3375.00	+55.00	1	757
09:52:19	3375.00	3380.00	3375.00	+55.00	1	756
09:52:00	3380.00	3385.00	3380.00	+60.00	6	755
09:52:00	3380.00	3385.00	3380.00	+60.00	1	749
09:51:48	3380.00	3385.00	3380.00	+60.00	1	748
09:51:16	3380.00	3385.00	3380.00	+60.00	1	747
09:51:01	3380.00	3385.00	3380.00	+60.00	1	746
09:50:39	3385.00	3390.00	3385.00	+65.00	1	745
09:50:25	3385.00	3390.00	3385.00	+65.00	1	744
09:50:17	3380.00	3385.00	3385.00	+65.00	5	743
09:50:01	3380.00	3385.00	3380.00	+60.00	1	738
09:49:55	3380.00	3385.00	3385.00	+65.00	1	737
09:49:42	3380.00	3385.00	3380.00	+60.00	1	736
09:49:07	3385.00	3390.00	3385.00	+65.00	4	735
09:49:01	3385.00	3390.00	3385.00	+65.00	1	731
09:48:20	3385.00	3395.00	3395.00	+75.00	1	730
09:48:16	3385.00	3395.00	3385.00	+65.00	1	729
09:48:11	3390.00	3395.00	3390.00	+70.00	4	728
09:47:35	3395.00	3400.00	3395.00	+75.00	1	724
09:47:33	3390.00	3400.00	3390.00	+70.00	1	723
09:47:12	3390.00	3395.00	3395.00	+75.00	1	722
09:47:08	3390.00	3395.00	3395.00	+75.00	1	721
09:47:01	3390.00	3395.00	3390.00	+70.00	1	720
09:46:54	3390.00	3395.00	3395.00	+75.00	1	719
09:46:46	3390.00	3400.00	3400.00	+80.00	1	718
09:46:30	3390.00	3400.00	3400.00	+80.00	2	717
09:46:25	3400.00	3405.00	3400.00	+80.00	1	715
09:46:07	3390.00	3405.00	3390.00	+70.00	1	714
09:46:07	3395.00	3405.00	3395.00	+75.00	2	713
09:46:05	3395.00	3405.00	3395.00	+75.00	1	711
09:46:04	3395.00	3400.00	3400.00	+80.00	3	710
09:46:04	3395.00	3400.00	3400.00	+80.00	1	707
09:46:04	3395.00	3400.00	3400.00	+80.00	1	706
09:45:37	3390.00	3395.00	3395.00	+75.00	1	705
09:44:32	3400.00	3405.00	3400.00	+80.00	5	704
09:44:31	3400.00	3405.00	3400.00	+80.00	2	699
09:44:31	3405.00	3410.00	3405.00	+85.00	2	697
09:44:09	3400.00	3410.00	3400.00	+80.00	1	695
09:44:09	3400.00	3405.00	3405.00	+85.00	2	694
09:44:06	3400.00	3405.00	3405.00	+85.00	1	692
09:44:00	3400.00	3405.00	3405.00	+85.00	1	691
09:43:56	3400.00	3405.00	3405.00	+85.00	1	690
09:43:55	3400.00	3405.00	3405.00	+85.00	1	689
09:43:38	3400.00	3405.00	3405.00	+85.00	1	688
09:43:38	3400.00	3405.00	3400.00	+80.00	1	687
09:43:21	3390.00	3400.00	3400.00	+80.00	6	686
09:43:21	3385.00	3395.00	3395.00	+75.00	8	680
09:43:20	3385.00	3390.00	3390.00	+70.00	1	672
09:43:20	3385.00	3390.00	3390.00	+70.00	1	671
09:43:16	3385.00	3390.00	3390.00	+70.00	1	670
09:42:22	3385.00	3390.00	3390.00	+70.00	1	669
09:42:11	3385.00	3390.00	3390.00	+70.00	1	668
09:41:59	3385.00	3390.00	3390.00	+70.00	1	667
09:41:13	3385.00	3390.00	3390.00	+70.00	1	666
09:40:48	3385.00	3390.00	3390.00	+70.00	1	665
09:40:21	3390.00	3395.00	3390.00	+70.00	1	664
09:40:20	3390.00	3395.00	3390.00	+70.00	1	663
09:39:44	3385.00	3395.00	3395.00	+75.00	1	662
09:39:41	3385.00	3395.00	3395.00	+75.00	1	661
09:39:31	3385.00	3390.00	3390.00	+70.00	1	660
09:39:22	3385.00	3390.00	3390.00	+70.00	1	659
09:39:19	3385.00	3390.00	3390.00	+70.00	1	658
09:39:04	3385.00	3395.00	3395.00	+75.00	1	657
09:39:02	3390.00	3395.00	3390.00	+70.00	2	656
09:38:39	3395.00	3400.00	3395.00	+75.00	1	654
09:38:39	3395.00	3400.00	3395.00	+75.00	3	653
09:38:37	3400.00	3405.00	3400.00	+80.00	1	650
09:38:37	3400.00	3405.00	3400.00	+80.00	1	649
09:38:29	3395.00	3400.00	3400.00	+80.00	1	648
09:38:23	3400.00	3405.00	3400.00	+80.00	1	647
09:38:22	3395.00	3400.00	3400.00	+80.00	1	646
09:38:13	3400.00	3405.00	3400.00	+80.00	4	645
09:38:13	3400.00	3405.00	3400.00	+80.00	3	641
09:38:06	3400.00	3405.00	3400.00	+80.00	1	638
09:38:06	3400.00	3405.00	3400.00	+80.00	1	637
09:38:05	3400.00	3405.00	3400.00	+80.00	1	636
09:38:05	3400.00	3405.00	3400.00	+80.00	5	635
09:38:01	3395.00	3400.00	3400.00	+80.00	2	630
09:38:00	3395.00	3400.00	3400.00	+80.00	1	628
09:38:00	3395.00	3400.00	3400.00	+80.00	1	627
09:38:00	3395.00	3400.00	3400.00	+80.00	1	626
09:37:59	3395.00	3400.00	3400.00	+80.00	1	625
09:37:59	3395.00	3400.00	3400.00	+80.00	1	624
09:37:58	3395.00	3400.00	3400.00	+80.00	1	623
09:37:56	3395.00	3400.00	3400.00	+80.00	2	622
09:37:53	3395.00	3400.00	3400.00	+80.00	4	620
09:37:45	3395.00	3400.00	3400.00	+80.00	1	616
09:37:44	3395.00	3400.00	3400.00	+80.00	3	615
09:37:25	3390.00	3395.00	3395.00	+75.00	1	612
09:37:23	3390.00	3395.00	3395.00	+75.00	1	611
09:37:20	3390.00	3395.00	3395.00	+75.00	1	610
09:37:16	3390.00	3395.00	3395.00	+75.00	1	609
09:37:10	3390.00	3395.00	3395.00	+75.00	5	608
09:37:09	3390.00	3395.00	3395.00	+75.00	1	603
09:37:07	3390.00	3395.00	3395.00	+75.00	1	602
09:37:07	3390.00	3395.00	3390.00	+70.00	1	601
09:36:58	3390.00	3395.00	3390.00	+70.00	1	600
09:36:54	3390.00	3395.00	3395.00	+75.00	1	599
09:36:50	3390.00	3395.00	3395.00	+75.00	1	598
09:36:37	3390.00	3395.00	3395.00	+75.00	1	597
09:36:35	3390.00	3395.00	3390.00	+70.00	1	596
09:36:30	3385.00	3390.00	3390.00	+70.00	5	595
09:36:16	3390.00	3395.00	3390.00	+70.00	1	590
09:36:15	3390.00	3395.00	3390.00	+70.00	1	589
09:36:15	3390.00	3395.00	3390.00	+70.00	1	588
09:35:58	3390.00	3395.00	3390.00	+70.00	1	587
09:35:51	3390.00	3395.00	3395.00	+75.00	1	586
09:35:50	3390.00	3395.00	3395.00	+75.00	1	585
09:35:48	3390.00	3395.00	3390.00	+70.00	1	584
09:35:45	3390.00	3395.00	3390.00	+70.00	1	583
09:35:41	3390.00	3395.00	3390.00	+70.00	1	582
09:35:28	3385.00	3390.00	3390.00	+70.00	1	581
09:35:28	3385.00	3390.00	3390.00	+70.00	1	580
09:35:28	3385.00	3390.00	3390.00	+70.00	1	579
09:35:28	3385.00	3390.00	3390.00	+70.00	1	578
09:35:26	3385.00	3390.00	3390.00	+70.00	1	577
09:35:10	3385.00	3390.00	3390.00	+70.00	1	576
09:35:04	3385.00	3390.00	3390.00	+70.00	1	575
09:34:55	3385.00	3390.00	3390.00	+70.00	1	574
09:34:51	3385.00	3390.00	3390.00	+70.00	1	573
09:34:44	3385.00	3390.00	3385.00	+65.00	1	572
09:34:34	3385.00	3390.00	3385.00	+65.00	2	571
09:34:26	3385.00	3395.00	3385.00	+65.00	1	569
09:34:25	3390.00	3395.00	3390.00	+70.00	1	568
09:34:22	3385.00	3390.00	3390.00	+70.00	1	567
09:34:16	3385.00	3390.00	3390.00	+70.00	1	566
09:34:15	3385.00	3390.00	3390.00	+70.00	1	565
09:34:11	3385.00	3390.00	3390.00	+70.00	2	564
09:34:05	3385.00	3390.00	3390.00	+70.00	1	562
09:34:01	3385.00	3395.00	3395.00	+75.00	1	561
09:34:01	3390.00	3395.00	3390.00	+70.00	1	560
09:34:00	3390.00	3395.00	3390.00	+70.00	1	559
09:34:00	3385.00	3390.00	3390.00	+70.00	1	558
09:33:57	3385.00	3390.00	3390.00	+70.00	1	557
09:33:57	3385.00	3390.00	3390.00	+70.00	1	556
09:33:56	3385.00	3390.00	3390.00	+70.00	1	555
09:33:52	3385.00	3390.00	3390.00	+70.00	2	554
09:33:51	3385.00	3390.00	3390.00	+70.00	1	552
09:33:48	3380.00	3385.00	3385.00	+65.00	4	551
09:33:45	3380.00	3385.00	3385.00	+65.00	1	547
09:33:45	3380.00	3385.00	3385.00	+65.00	1	546
09:33:42	3380.00	3385.00	3380.00	+60.00	1	545
09:33:36	3375.00	3380.00	3380.00	+60.00	2	544
09:33:35	3375.00	3380.00	3380.00	+60.00	1	542
09:33:34	3375.00	3380.00	3380.00	+60.00	1	541
09:33:34	3375.00	3380.00	3380.00	+60.00	2	540
09:33:32	3375.00	3380.00	3380.00	+60.00	1	538
09:33:30	3375.00	3380.00	3380.00	+60.00	2	537
09:33:27	3375.00	3380.00	3380.00	+60.00	1	535
09:33:26	3375.00	3380.00	3375.00	+55.00	1	534
09:33:18	3370.00	3375.00	3375.00	+55.00	9	533
09:33:18	3370.00	3375.00	3375.00	+55.00	1	524
09:33:17	3365.00	3370.00	3370.00	+50.00	8	523
09:33:17	3365.00	3370.00	3370.00	+50.00	1	515
09:33:16	3365.00	3370.00	3365.00	+45.00	1	514
09:33:03	3365.00	3370.00	3370.00	+50.00	1	513
09:32:48	3360.00	3365.00	3365.00	+45.00	1	512
09:32:48	3360.00	3365.00	3365.00	+45.00	4	511
09:32:48	3360.00	3365.00	3365.00	+45.00	1	507
09:32:40	3360.00	3365.00	3365.00	+45.00	1	506
09:32:33	3355.00	3360.00	3360.00	+40.00	4	505
09:30:47	3360.00	3365.00	3360.00	+40.00	4	501
09:29:53	3360.00	3365.00	3365.00	+45.00	1	497
09:29:46	3360.00	3365.00	3365.00	+45.00	1	496
09:29:40	3360.00	3365.00	3365.00	+45.00	1	495
09:29:35	3355.00	3360.00	3360.00	+40.00	6	494
09:29:35	3355.00	3360.00	3360.00	+40.00	1	488
09:29:34	3355.00	3360.00	3355.00	+35.00	3	487
09:26:42	3355.00	3360.00	3355.00	+35.00	1	484
09:26:40	3350.00	3355.00	3355.00	+35.00	3	483
09:26:30	3350.00	3355.00	3355.00	+35.00	1	480
09:25:29	3350.00	3355.00	3350.00	+30.00	1	479
09:24:57	3350.00	3355.00	3350.00	+30.00	1	478
09:24:55	3350.00	3355.00	3350.00	+30.00	1	477
09:24:52	3350.00	3355.00	3350.00	+30.00	1	476
09:24:52	3350.00	3360.00	3350.00	+30.00	2	475
09:24:49	3350.00	3360.00	3350.00	+30.00	1	473
09:24:46	3350.00	3360.00	3350.00	+30.00	1	472
09:24:19	3355.00	3360.00	3355.00	+35.00	5	471
09:24:19	3355.00	3360.00	3355.00	+35.00	1	466
09:23:30	3355.00	3360.00	3360.00	+40.00	1	465
09:23:14	3355.00	3360.00	3360.00	+40.00	1	464
09:23:07	3355.00	3360.00	3360.00	+40.00	1	463
09:23:06	3360.00	3365.00	3360.00	+40.00	1	462
09:23:06	3360.00	3365.00	3360.00	+40.00	2	461
09:23:03	3360.00	3370.00	3370.00	+50.00	2	459
09:23:03	3365.00	3370.00	3365.00	+45.00	4	457
09:22:59	3360.00	3365.00	3365.00	+45.00	1	453
09:22:56	3365.00	3370.00	3365.00	+45.00	2	452
09:22:56	3365.00	3370.00	3365.00	+45.00	2	450
09:22:43	3365.00	3375.00	3365.00	+45.00	1	448
09:22:37	3370.00	3375.00	3370.00	+50.00	1	447
09:22:31	3365.00	3370.00	3370.00	+50.00	1	446
09:22:29	3365.00	3370.00	3370.00	+50.00	1	445
09:22:27	3365.00	3370.00	3370.00	+50.00	1	444
09:22:15	3365.00	3370.00	3370.00	+50.00	1	443
09:22:13	3365.00	3370.00	3370.00	+50.00	1	442
09:22:13	3365.00	3370.00	3370.00	+50.00	1	441
09:22:13	3365.00	3370.00	3370.00	+50.00	1	440
09:21:57	3360.00	3365.00	3365.00	+45.00	9	439
09:21:57	3355.00	3360.00	3360.00	+40.00	8	430
09:21:57	3355.00	3360.00	3360.00	+40.00	1	422
09:21:44	3355.00	3360.00	3355.00	+35.00	1	421
09:21:14	3355.00	3360.00	3355.00	+35.00	1	420
09:21:13	3355.00	3360.00	3355.00	+35.00	1	419
09:21:03	3355.00	3360.00	3355.00	+35.00	1	418
09:20:42	3355.00	3360.00	3355.00	+35.00	1	417
09:20:25	3355.00	3360.00	3355.00	+35.00	1	416
09:20:05	3355.00	3360.00	3355.00	+35.00	1	415
09:19:51	3355.00	3360.00	3355.00	+35.00	1	414
09:19:51	3355.00	3360.00	3355.00	+35.00	1	413
09:19:13	3350.00	3355.00	3355.00	+35.00	1	412
09:19:04	3355.00	3360.00	3355.00	+35.00	1	411
09:19:00	3355.00	3360.00	3355.00	+35.00	2	410
09:18:52	3350.00	3355.00	3355.00	+35.00	2	408
09:18:48	3355.00	3360.00	3355.00	+35.00	3	406
09:18:20	3350.00	3355.00	3355.00	+35.00	3	403
09:18:19	3350.00	3355.00	3355.00	+35.00	4	400
09:18:19	3350.00	3355.00	3355.00	+35.00	1	396
09:18:04	3350.00	3355.00	3350.00	+30.00	1	395
09:17:50	3345.00	3350.00	3350.00	+30.00	2	394
09:17:33	3345.00	3350.00	3350.00	+30.00	1	392
09:17:18	3345.00	3350.00	3350.00	+30.00	1	391
09:17:09	3350.00	3355.00	3350.00	+30.00	1	390
09:16:59	3350.00	3355.00	3350.00	+30.00	3	389
09:16:46	3350.00	3355.00	3355.00	+35.00	1	386
09:16:39	3350.00	3360.00	3360.00	+40.00	1	385
09:16:38	3355.00	3360.00	3355.00	+35.00	1	384
09:16:34	3350.00	3355.00	3355.00	+35.00	2	383
09:16:19	3355.00	3360.00	3355.00	+35.00	1	381
09:16:13	3355.00	3360.00	3355.00	+35.00	1	380
09:15:51	3350.00	3360.00	3360.00	+40.00	1	379
09:15:37	3355.00	3360.00	3355.00	+35.00	1	378
09:15:28	3350.00	3355.00	3355.00	+35.00	1	377
09:15:24	3350.00	3360.00	3360.00	+40.00	1	376
09:15:23	3355.00	3360.00	3355.00	+35.00	1	375
09:15:22	3355.00	3360.00	3360.00	+40.00	1	374
09:14:43	3350.00	3360.00	3360.00	+40.00	1	373
09:14:19	3355.00	3360.00	3355.00	+35.00	3	372
09:14:18	3360.00	3365.00	3360.00	+40.00	2	369
09:14:16	3360.00	3365.00	3360.00	+40.00	1	367
09:14:12	3360.00	3365.00	3360.00	+40.00	1	366
09:14:12	3355.00	3360.00	3360.00	+40.00	1	365
09:14:10	3355.00	3360.00	3360.00	+40.00	1	364
09:13:19	3345.00	3350.00	3345.00	+25.00	2	363
09:13:14	3340.00	3345.00	3345.00	+25.00	1	361
09:13:13	3340.00	3345.00	3345.00	+25.00	1	360
09:13:13	3340.00	3345.00	3345.00	+25.00	1	359
09:12:56	3335.00	3340.00	3340.00	+20.00	1	358
09:12:54	3335.00	3340.00	3340.00	+20.00	1	357
09:12:42	3340.00	3345.00	3340.00	+20.00	1	356
09:12:36	3340.00	3345.00	3340.00	+20.00	1	355
09:12:31	3335.00	3340.00	3340.00	+20.00	1	354
09:12:24	3335.00	3340.00	3340.00	+20.00	1	353
09:12:03	3340.00	3345.00	3340.00	+20.00	1	352
09:11:55	3335.00	3340.00	3340.00	+20.00	1	351
09:11:54	3340.00	3345.00	3340.00	+20.00	8	350
09:11:52	3345.00	3350.00	3345.00	+25.00	1	342
09:11:47	3345.00	3350.00	3345.00	+25.00	1	341
09:11:44	3345.00	3350.00	3345.00	+25.00	1	340
09:11:43	3345.00	3350.00	3345.00	+25.00	1	339
09:11:41	3340.00	3345.00	3345.00	+25.00	1	338
09:11:36	3345.00	3350.00	3345.00	+25.00	1	337
09:11:35	3345.00	3350.00	3345.00	+25.00	1	336
09:11:34	3340.00	3345.00	3345.00	+25.00	1	335
09:11:23	3340.00	3345.00	3345.00	+25.00	1	334
09:11:16	3335.00	3340.00	3340.00	+20.00	1	333
09:11:14	3335.00	3340.00	3340.00	+20.00	1	332
09:11:09	3335.00	3340.00	3340.00	+20.00	1	331
09:11:03	3335.00	3340.00	3340.00	+20.00	1	330
09:10:40	3330.00	3335.00	3335.00	+15.00	1	329
09:10:13	3325.00	3330.00	3330.00	+10.00	1	328
09:10:13	3325.00	3330.00	3330.00	+10.00	1	327
09:08:57	3320.00	3325.00	3325.00	+5.00	1	326
09:08:51	3315.00	3325.00	3325.00	+5.00	1	325
09:08:49	3320.00	3325.00	3320.00	0	2	324
09:08:49	3320.00	3330.00	3320.00	0	5	322
09:08:49	3325.00	3330.00	3325.00	+5.00	2	317
09:08:45	3325.00	3330.00	3325.00	+5.00	2	315
09:08:31	3325.00	3330.00	3325.00	+5.00	1	313
09:08:15	3320.00	3325.00	3325.00	+5.00	2	312
09:08:15	3320.00	3325.00	3325.00	+5.00	1	310
09:08:15	3320.00	3325.00	3325.00	+5.00	2	309
09:08:14	3320.00	3325.00	3325.00	+5.00	1	307
09:06:58	3320.00	3325.00	3320.00	0	1	306
09:06:44	3315.00	3320.00	3320.00	0	1	305
09:06:38	3315.00	3320.00	3320.00	0	1	304
09:06:31	3320.00	3325.00	3320.00	0	1	303
09:06:28	3320.00	3325.00	3320.00	0	1	302
09:06:22	3320.00	3325.00	3320.00	0	1	301
09:04:45	3325.00	3330.00	3325.00	+5.00	1	300
09:04:38	3315.00	3325.00	3325.00	+5.00	1	299
09:04:32	3320.00	3330.00	3320.00	0	4	298
09:04:26	3315.00	3320.00	3320.00	0	1	294
09:04:26	3315.00	3320.00	3320.00	0	2	293
09:04:17	3315.00	3320.00	3315.00	-5.00	4	291
09:04:14	3315.00	3320.00	3315.00	-5.00	1	287
09:04:06	3315.00	3320.00	3315.00	-5.00	1	286
09:04:06	3320.00	3325.00	3320.00	0	6	285
09:04:06	3320.00	3330.00	3320.00	0	1	279
09:04:04	3325.00	3330.00	3325.00	+5.00	1	278
09:04:01	3325.00	3330.00	3325.00	+5.00	1	277
09:03:50	3320.00	3330.00	3330.00	+10.00	1	276
09:03:49	3320.00	3330.00	3320.00	0	3	275
09:03:47	3320.00	3325.00	3325.00	+5.00	1	272
09:03:47	3320.00	3325.00	3320.00	0	1	271
09:03:45	3320.00	3325.00	3320.00	0	1	270
09:03:43	3320.00	3325.00	3325.00	+5.00	1	269
09:03:32	3320.00	3330.00	3320.00	0	1	268
09:03:31	3320.00	3330.00	3320.00	0	1	267
09:03:31	3320.00	3330.00	3320.00	0	1	266
09:03:30	3320.00	3330.00	3330.00	+10.00	1	265
09:03:30	3320.00	3325.00	3325.00	+5.00	2	264
09:03:30	3320.00	3325.00	3325.00	+5.00	1	262
09:03:28	3320.00	3325.00	3325.00	+5.00	1	261
09:03:22	3320.00	3325.00	3325.00	+5.00	1	260
09:03:14	3325.00	3330.00	3325.00	+5.00	1	259
09:03:12	3325.00	3330.00	3325.00	+5.00	1	258
09:03:05	3330.00	3340.00	3330.00	+10.00	1	257
09:03:02	3330.00	3340.00	3330.00	+10.00	1	256
09:02:55	3330.00	3340.00	3330.00	+10.00	1	255
09:02:53	3335.00	3345.00	3335.00	+15.00	2	254
09:02:53	3335.00	3345.00	3335.00	+15.00	5	252
09:02:48	3335.00	3345.00	3345.00	+25.00	1	247
09:02:48	3340.00	3345.00	3340.00	+20.00	2	246
09:02:48	3340.00	3345.00	3340.00	+20.00	3	244
09:02:41	3340.00	3345.00	3345.00	+25.00	1	241
09:02:39	3340.00	3350.00	3340.00	+20.00	1	240
09:02:37	3340.00	3350.00	3340.00	+20.00	1	239
09:02:31	3335.00	3340.00	3340.00	+20.00	1	238
09:02:30	3335.00	3340.00	3340.00	+20.00	1	237
09:02:18	3340.00	3345.00	3340.00	+20.00	2	236
09:02:18	3340.00	3345.00	3340.00	+20.00	1	234
09:02:16	3345.00	3350.00	3345.00	+25.00	1	233
09:02:16	3345.00	3355.00	3345.00	+25.00	2	232
09:02:16	3345.00	3355.00	3345.00	+25.00	1	230
09:02:15	3350.00	3360.00	3350.00	+30.00	10	229
09:02:15	3355.00	3360.00	3355.00	+35.00	10	219
09:02:12	3360.00	3365.00	3360.00	+40.00	2	209
09:02:12	3360.00	3365.00	3360.00	+40.00	1	207
09:02:08	3360.00	3365.00	3360.00	+40.00	1	206
09:02:01	3360.00	3365.00	3360.00	+40.00	1	205
09:02:01	3360.00	3365.00	3360.00	+40.00	2	204
09:02:00	3355.00	3365.00	3365.00	+45.00	1	202
09:01:57	3360.00	3365.00	3360.00	+40.00	1	201
09:01:56	3355.00	3360.00	3360.00	+40.00	1	200
09:01:54	3355.00	3360.00	3355.00	+35.00	1	199
09:01:52	3355.00	3360.00	3360.00	+40.00	1	198
09:01:51	3355.00	3360.00	3360.00	+40.00	1	197
09:01:50	3355.00	3365.00	3365.00	+45.00	1	196
09:01:48	3360.00	3365.00	3360.00	+40.00	1	195
09:01:48	3360.00	3365.00	3360.00	+40.00	2	194
09:01:48	3360.00	3365.00	3360.00	+40.00	3	192
09:01:48	3360.00	3365.00	3360.00	+40.00	5	189
09:01:47	3360.00	3370.00	3370.00	+50.00	1	184
09:01:46	3360.00	3370.00	3360.00	+40.00	1	183
09:01:46	3365.00	3375.00	3365.00	+45.00	6	182
09:01:40	3365.00	3370.00	3370.00	+50.00	1	176
09:01:38	3370.00	3380.00	3370.00	+50.00	2	175
09:01:38	3370.00	3380.00	3370.00	+50.00	1	173
09:01:37	3370.00	3375.00	3375.00	+55.00	1	172
09:01:37	3365.00	3370.00	3370.00	+50.00	10	171
09:01:35	3360.00	3370.00	3370.00	+50.00	1	161
09:01:34	3360.00	3365.00	3365.00	+45.00	1	160
09:01:32	3365.00	3370.00	3365.00	+45.00	1	159
09:01:31	3365.00	3370.00	3365.00	+45.00	1	158
09:01:30	3365.00	3370.00	3365.00	+45.00	1	157
09:01:28	3360.00	3365.00	3365.00	+45.00	1	156
09:01:26	3365.00	3370.00	3365.00	+45.00	1	155
09:01:24	3365.00	3370.00	3365.00	+45.00	1	154
09:01:23	3365.00	3370.00	3370.00	+50.00	2	153
09:01:22	3360.00	3370.00	3360.00	+40.00	1	151
09:01:22	3360.00	3365.00	3365.00	+45.00	1	150
09:01:22	3360.00	3365.00	3365.00	+45.00	1	149
09:01:20	3360.00	3365.00	3365.00	+45.00	1	148
09:01:17	3355.00	3365.00	3365.00	+45.00	1	147
09:01:15	3355.00	3360.00	3360.00	+40.00	1	146
09:01:13	3355.00	3360.00	3360.00	+40.00	1	145
09:01:11	3355.00	3360.00	3360.00	+40.00	1	144
09:01:10	3355.00	3360.00	3360.00	+40.00	1	143
09:01:07	3355.00	3365.00	3365.00	+45.00	1	142
09:01:06	3360.00	3365.00	3360.00	+40.00	1	141
09:01:06	3360.00	3365.00	3360.00	+40.00	1	140
09:01:06	3360.00	3365.00	3360.00	+40.00	1	139
09:01:06	3355.00	3365.00	3365.00	+45.00	1	138
09:01:04	3360.00	3365.00	3360.00	+40.00	1	137
09:01:03	3360.00	3370.00	3360.00	+40.00	7	136
09:01:03	3360.00	3370.00	3360.00	+40.00	5	129
09:01:03	3360.00	3365.00	3365.00	+45.00	2	124
09:01:00	3365.00	3370.00	3365.00	+45.00	1	122
09:00:59	3360.00	3370.00	3370.00	+50.00	1	121
09:00:59	3365.00	3370.00	3365.00	+45.00	1	120
09:00:58	3360.00	3370.00	3360.00	+40.00	1	119
09:00:56	3360.00	3370.00	3360.00	+40.00	1	118
09:00:56	3360.00	3370.00	3370.00	+50.00	1	117
09:00:56	3365.00	3370.00	3365.00	+45.00	1	116
09:00:56	3365.00	3370.00	3365.00	+45.00	1	115
09:00:56	3360.00	3370.00	3360.00	+40.00	2	114
09:00:55	3360.00	3365.00	3365.00	+45.00	2	112
09:00:54	3360.00	3365.00	3365.00	+45.00	1	110
09:00:52	3360.00	3365.00	3365.00	+45.00	1	109
09:00:44	3355.00	3360.00	3360.00	+40.00	1	108
09:00:43	3355.00	3360.00	3360.00	+40.00	1	107
09:00:41	3355.00	3360.00	3360.00	+40.00	1	106
09:00:41	3350.00	3360.00	3350.00	+30.00	1	105
09:00:38	3350.00	3360.00	3360.00	+40.00	1	104
09:00:36	3350.00	3355.00	3355.00	+35.00	1	103
09:00:32	3350.00	3355.00	3355.00	+35.00	1	102
09:00:31	3340.00	3350.00	3350.00	+30.00	1	101
09:00:31	3340.00	3345.00	3345.00	+25.00	1	100
09:00:28	3340.00	3350.00	3350.00	+30.00	1	99
09:00:27	3340.00	3345.00	3345.00	+25.00	1	98
09:00:25	3340.00	3345.00	3340.00	+20.00	1	97
09:00:16	3340.00	3345.00	3340.00	+20.00	1	96
09:00:11	3330.00	3350.00	3330.00	+10.00	2	95
09:00:11	3335.00	3350.00	3335.00	+15.00	1	93
09:00:10	3330.00	3340.00	3340.00	+20.00	1	92
09:00:06	3330.00	3340.00	3340.00	+20.00	3	91
09:00:05	3330.00	3340.00	3330.00	+10.00	1	88
09:00:05	--	--	3330.00	+10.00	40	87

　

其他人也逛...

PChome 購物儲值50,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

App Store Card $ 3000 - 數位序號

Apple iPhone 17 Pro Max (256G)

App Store Card $ 2000 - 數位序號

北方-石墨烯陶瓷遙控電暖器(PTC155S)

麥當勞四塊麥克鷄塊即享券

家樂福10000元好禮即享券(餘額型)

MyCard 1000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

GARMIN VENU 4 45mm

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

vivo Y29s 5G (6G/128G) 兩入組

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

友達ADR16日上漲0.09美元漲幅1....

日月光投控ADR16日上漲0.22美元...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR16日上漲0.05美元漲...
‧國銀人民幣存款餘額連8年下滑 ...
‧30年特力屋轉型進入社區何湯雄...

加密貨幣

比特幣BTC	95366.13	-187.97	-0.20%
以太幣ETH	3316.26	-1.08	-0.03%
瑞波幣XRP	2.07	-0.01	-0.39%
比特幣現金BCH	593.74	1.66	0.28%
萊特幣LTC	74.88	2.76	3.83%
卡達幣ADA	0.400138	0.01	1.69%
波場幣TRX	0.315783	0.00	1.22%
恆星幣XLM	0.232015	0.00	1.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。