最新美國3月服務業PMI跌穿50 三年來首現收縮熱門荷莫茲海峽局部重開跡象激勵日韓股巿走揚

更新報價

世芯-KY (3661) 半導體業上市

2705.00 ▼-25.00 -0.92% 58.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-25.00	2,119	2705.00	9	2710.00	12	2815.00	2830.00	2700.00	2730.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2705.00	2710.00	2705.00	-25.00	6	2119
13:30:00	2705.00	2710.00	2705.00	-25.00	153	2113
13:24:47	2710.00	2715.00	2715.00	-15.00	1	1960
13:24:38	2710.00	2715.00	2715.00	-15.00	1	1959
13:24:27	2710.00	2715.00	2715.00	-15.00	1	1958
13:24:26	2710.00	2715.00	2710.00	-20.00	1	1957
13:24:23	2710.00	2715.00	2710.00	-20.00	1	1956
13:24:13	2710.00	2720.00	2710.00	-20.00	1	1955
13:24:08	2710.00	2720.00	2710.00	-20.00	1	1954
13:24:06	2710.00	2720.00	2710.00	-20.00	1	1953
13:24:06	2710.00	2720.00	2710.00	-20.00	1	1952
13:24:05	2710.00	2715.00	2710.00	-20.00	1	1951
13:24:05	2710.00	2715.00	2715.00	-15.00	1	1950
13:23:44	2710.00	2720.00	2710.00	-20.00	1	1949
13:23:22	2705.00	2720.00	2720.00	-10.00	1	1948
13:22:52	2715.00	2720.00	2715.00	-15.00	1	1947
13:22:52	2715.00	2720.00	2715.00	-15.00	1	1946
13:22:52	2720.00	2725.00	2720.00	-10.00	3	1945
13:22:52	2720.00	2725.00	2720.00	-10.00	5	1942
13:22:37	2720.00	2730.00	2720.00	-10.00	1	1937
13:22:14	2720.00	2725.00	2725.00	-5.00	1	1936
13:22:04	2720.00	2725.00	2725.00	-5.00	1	1935
13:21:53	2720.00	2725.00	2725.00	-5.00	1	1934
13:21:37	2720.00	2725.00	2725.00	-5.00	1	1933
13:21:33	2720.00	2725.00	2725.00	-5.00	1	1932
13:21:19	2720.00	2725.00	2725.00	-5.00	1	1931
13:21:02	2720.00	2725.00	2720.00	-10.00	1	1930
13:20:45	2720.00	2725.00	2720.00	-10.00	1	1929
13:20:43	2720.00	2725.00	2720.00	-10.00	1	1928
13:20:09	2715.00	2720.00	2720.00	-10.00	2	1927
13:19:58	2710.00	2720.00	2710.00	-20.00	1	1925
13:19:57	2710.00	2720.00	2710.00	-20.00	6	1924
13:19:42	2720.00	2725.00	2720.00	-10.00	3	1918
13:19:10	2720.00	2725.00	2725.00	-5.00	1	1915
13:19:10	2720.00	2725.00	2725.00	-5.00	1	1914
13:19:05	2720.00	2725.00	2725.00	-5.00	1	1913
13:19:01	2720.00	2725.00	2725.00	-5.00	1	1912
13:18:28	2710.00	2720.00	2720.00	-10.00	2	1911
13:18:26	2710.00	2720.00	2720.00	-10.00	1	1909
13:18:14	2710.00	2720.00	2720.00	-10.00	1	1908
13:17:47	2710.00	2715.00	2715.00	-15.00	1	1907
13:17:12	2710.00	2715.00	2715.00	-15.00	4	1906
13:17:01	2710.00	2715.00	2715.00	-15.00	1	1902
13:16:59	2705.00	2715.00	2715.00	-15.00	1	1901
13:16:58	2705.00	2710.00	2710.00	-20.00	1	1900
13:16:58	2705.00	2710.00	2710.00	-20.00	2	1899
13:16:58	2705.00	2710.00	2710.00	-20.00	8	1897
13:16:06	2700.00	2710.00	2710.00	-20.00	1	1889
13:16:05	2700.00	2705.00	2705.00	-25.00	4	1888
13:15:44	2700.00	2705.00	2700.00	-30.00	1	1884
13:15:33	2700.00	2705.00	2700.00	-30.00	1	1883
13:15:31	2700.00	2705.00	2700.00	-30.00	1	1882
13:15:31	2700.00	2705.00	2700.00	-30.00	1	1881
13:15:11	2700.00	2705.00	2700.00	-30.00	1	1880
13:15:05	2700.00	2705.00	2700.00	-30.00	2	1879
13:14:40	2700.00	2710.00	2700.00	-30.00	1	1877
13:14:35	2700.00	2710.00	2700.00	-30.00	2	1876
13:14:11	2700.00	2710.00	2710.00	-20.00	2	1874
13:14:04	2700.00	2705.00	2705.00	-25.00	1	1872
13:14:04	2705.00	2710.00	2705.00	-25.00	2	1871
13:14:03	2700.00	2705.00	2705.00	-25.00	1	1869
13:14:03	2700.00	2705.00	2705.00	-25.00	7	1868
13:14:03	2700.00	2705.00	2705.00	-25.00	5	1861
13:13:54	2700.00	2705.00	2700.00	-30.00	1	1856
13:13:50	2700.00	2705.00	2700.00	-30.00	1	1855
13:13:48	2700.00	2705.00	2700.00	-30.00	2	1854
13:12:53	2700.00	2705.00	2700.00	-30.00	1	1852
13:12:49	2700.00	2705.00	2705.00	-25.00	1	1851
13:12:46	2700.00	2705.00	2700.00	-30.00	2	1850
13:12:46	2700.00	2705.00	2705.00	-25.00	1	1848
13:12:43	2700.00	2705.00	2700.00	-30.00	1	1847
13:12:41	2700.00	2705.00	2700.00	-30.00	2	1846
13:12:41	2700.00	2705.00	2705.00	-25.00	1	1844
13:12:40	2700.00	2705.00	2700.00	-30.00	1	1843
13:12:40	2700.00	2705.00	2700.00	-30.00	10	1842
13:12:36	2700.00	2705.00	2700.00	-30.00	1	1832
13:12:35	2705.00	2710.00	2705.00	-25.00	2	1831
13:12:35	2705.00	2710.00	2705.00	-25.00	5	1829
13:12:32	2705.00	2710.00	2705.00	-25.00	1	1824
13:12:29	2705.00	2710.00	2705.00	-25.00	1	1823
13:12:29	2705.00	2710.00	2705.00	-25.00	1	1822
13:12:20	2705.00	2710.00	2705.00	-25.00	1	1821
13:12:17	2705.00	2710.00	2705.00	-25.00	3	1820
13:11:40	2705.00	2710.00	2705.00	-25.00	1	1817
13:11:07	2705.00	2710.00	2705.00	-25.00	1	1816
13:10:29	2705.00	2710.00	2710.00	-20.00	1	1815
13:10:20	2705.00	2710.00	2705.00	-25.00	1	1814
13:10:19	2705.00	2710.00	2710.00	-20.00	1	1813
13:10:16	2705.00	2710.00	2710.00	-20.00	2	1812
13:09:41	2710.00	2715.00	2710.00	-20.00	4	1810
13:09:00	2705.00	2710.00	2710.00	-20.00	1	1806
13:08:56	2705.00	2710.00	2710.00	-20.00	1	1805
13:08:53	2705.00	2710.00	2710.00	-20.00	1	1804
13:08:50	2705.00	2710.00	2710.00	-20.00	1	1803
13:07:36	2705.00	2710.00	2710.00	-20.00	1	1802
13:07:31	2705.00	2710.00	2710.00	-20.00	1	1801
13:07:19	2705.00	2710.00	2710.00	-20.00	1	1800
13:07:01	2705.00	2710.00	2705.00	-25.00	1	1799
13:06:59	2705.00	2710.00	2705.00	-25.00	1	1798
13:06:17	2705.00	2715.00	2705.00	-25.00	1	1797
13:06:15	2705.00	2715.00	2705.00	-25.00	1	1796
13:06:14	2710.00	2715.00	2710.00	-20.00	6	1795
13:05:17	2710.00	2715.00	2710.00	-20.00	1	1789
13:05:15	2710.00	2715.00	2710.00	-20.00	1	1788
13:05:13	2710.00	2715.00	2710.00	-20.00	1	1787
13:05:13	2710.00	2715.00	2710.00	-20.00	2	1786
13:05:12	2710.00	2715.00	2710.00	-20.00	1	1784
13:04:42	2710.00	2715.00	2710.00	-20.00	1	1783
13:04:11	2715.00	2720.00	2715.00	-15.00	1	1782
13:04:11	2715.00	2720.00	2715.00	-15.00	2	1781
13:04:11	2720.00	2725.00	2720.00	-10.00	8	1779
13:03:54	2720.00	2725.00	2725.00	-5.00	1	1771
13:03:19	2720.00	2725.00	2725.00	-5.00	1	1770
13:03:06	2720.00	2725.00	2720.00	-10.00	1	1769
13:03:03	2720.00	2725.00	2720.00	-10.00	1	1768
13:03:03	2720.00	2725.00	2720.00	-10.00	1	1767
13:02:52	2720.00	2725.00	2720.00	-10.00	1	1766
13:02:40	2720.00	2725.00	2725.00	-5.00	1	1765
13:02:19	2720.00	2730.00	2720.00	-10.00	1	1764
13:02:06	2720.00	2725.00	2725.00	-5.00	1	1763
13:01:59	2725.00	2730.00	2725.00	-5.00	1	1762
13:01:32	2725.00	2730.00	2725.00	-5.00	1	1761
13:01:32	2720.00	2725.00	2725.00	-5.00	1	1760
13:01:27	2720.00	2725.00	2725.00	-5.00	1	1759
13:01:21	2720.00	2725.00	2725.00	-5.00	1	1758
13:00:38	2720.00	2725.00	2725.00	-5.00	1	1757
13:00:13	2720.00	2725.00	2725.00	-5.00	1	1756
12:58:59	2720.00	2725.00	2725.00	-5.00	1	1755
12:58:11	2720.00	2725.00	2725.00	-5.00	1	1754
12:57:45	2720.00	2725.00	2725.00	-5.00	1	1753
12:56:25	2715.00	2720.00	2720.00	-10.00	2	1752
12:56:25	2715.00	2720.00	2720.00	-10.00	2	1750
12:56:25	2715.00	2720.00	2715.00	-15.00	1	1748
12:56:22	2710.00	2715.00	2715.00	-15.00	1	1747
12:56:22	2710.00	2715.00	2715.00	-15.00	1	1746
12:56:22	2710.00	2715.00	2715.00	-15.00	1	1745
12:55:49	2710.00	2720.00	2710.00	-20.00	1	1744
12:55:49	2715.00	2720.00	2715.00	-15.00	1	1743
12:55:45	2715.00	2720.00	2715.00	-15.00	2	1742
12:55:42	2715.00	2720.00	2715.00	-15.00	1	1740
12:55:42	2715.00	2720.00	2715.00	-15.00	4	1739
12:55:21	2715.00	2720.00	2715.00	-15.00	1	1735
12:55:15	2715.00	2720.00	2715.00	-15.00	1	1734
12:55:05	2715.00	2720.00	2715.00	-15.00	1	1733
12:55:05	2715.00	2725.00	2715.00	-15.00	1	1732
12:55:04	2715.00	2725.00	2715.00	-15.00	1	1731
12:54:51	2715.00	2725.00	2715.00	-15.00	1	1730
12:54:48	2720.00	2725.00	2720.00	-10.00	5	1729
12:54:47	2720.00	2725.00	2725.00	-5.00	1	1724
12:54:47	2720.00	2725.00	2720.00	-10.00	5	1723
12:54:40	2720.00	2725.00	2725.00	-5.00	1	1718
12:54:40	2720.00	2725.00	2725.00	-5.00	1	1717
12:53:26	2720.00	2725.00	2725.00	-5.00	1	1716
12:53:21	2720.00	2725.00	2720.00	-10.00	1	1715
12:52:45	2720.00	2725.00	2720.00	-10.00	1	1714
12:52:44	2720.00	2725.00	2720.00	-10.00	2	1713
12:52:24	2720.00	2725.00	2720.00	-10.00	1	1711
12:52:13	2720.00	2725.00	2725.00	-5.00	1	1710
12:50:55	2720.00	2725.00	2725.00	-5.00	1	1709
12:50:53	2720.00	2725.00	2725.00	-5.00	1	1708
12:50:52	2720.00	2725.00	2720.00	-10.00	2	1707
12:50:37	2720.00	2725.00	2720.00	-10.00	1	1705
12:49:47	2720.00	2725.00	2720.00	-10.00	1	1704
12:49:44	2720.00	2725.00	2720.00	-10.00	1	1703
12:49:39	2720.00	2725.00	2725.00	-5.00	1	1702
12:49:33	2720.00	2725.00	2720.00	-10.00	1	1701
12:49:31	2720.00	2730.00	2720.00	-10.00	3	1700
12:49:31	2720.00	2730.00	2720.00	-10.00	1	1697
12:49:31	2720.00	2725.00	2730.00	0	1	1696
12:49:31	2720.00	2725.00	2725.00	-5.00	2	1695
12:49:31	2725.00	2730.00	2725.00	-5.00	4	1693
12:49:31	2725.00	2730.00	2725.00	-5.00	1	1689
12:49:31	2725.00	2730.00	2725.00	-5.00	10	1688
12:48:35	2725.00	2730.00	2730.00	0	1	1678
12:47:24	2725.00	2730.00	2730.00	0	1	1677
12:47:17	2725.00	2730.00	2730.00	0	1	1676
12:46:40	2725.00	2730.00	2730.00	0	1	1675
12:46:28	2725.00	2730.00	2730.00	0	1	1674
12:45:47	2725.00	2730.00	2730.00	0	1	1673
12:45:43	2725.00	2730.00	2725.00	-5.00	1	1672
12:42:15	2725.00	2735.00	2725.00	-5.00	1	1671
12:42:14	2725.00	2730.00	2730.00	0	1	1670
12:41:26	2725.00	2730.00	2725.00	-5.00	1	1669
12:41:26	2725.00	2730.00	2725.00	-5.00	1	1668
12:41:19	2725.00	2730.00	2725.00	-5.00	1	1667
12:40:25	2725.00	2730.00	2725.00	-5.00	1	1666
12:40:00	2725.00	2730.00	2725.00	-5.00	1	1665
12:39:50	2725.00	2730.00	2730.00	0	1	1664
12:39:21	2725.00	2730.00	2730.00	0	1	1663
12:38:12	2725.00	2730.00	2725.00	-5.00	1	1662
12:37:59	2725.00	2730.00	2730.00	0	1	1661
12:37:33	2725.00	2730.00	2725.00	-5.00	1	1660
12:33:17	2725.00	2730.00	2725.00	-5.00	1	1659
12:30:54	2725.00	2735.00	2735.00	+5.00	2	1658
12:30:54	2730.00	2735.00	2730.00	0	14	1656
12:30:02	2730.00	2735.00	2735.00	+5.00	1	1642
12:30:01	2730.00	2735.00	2735.00	+5.00	1	1641
12:30:01	2735.00	2740.00	2735.00	+5.00	3	1640
12:30:01	2735.00	2740.00	2735.00	+5.00	1	1637
12:30:01	2735.00	2740.00	2735.00	+5.00	1	1636
12:30:01	2735.00	2740.00	2735.00	+5.00	1	1635
12:30:01	2735.00	2740.00	2735.00	+5.00	3	1634
12:27:57	2735.00	2740.00	2740.00	+10.00	1	1631
12:27:39	2735.00	2740.00	2740.00	+10.00	2	1630
12:27:38	2735.00	2740.00	2740.00	+10.00	1	1628
12:27:00	2735.00	2740.00	2740.00	+10.00	1	1627
12:26:36	2735.00	2740.00	2740.00	+10.00	1	1626
12:25:44	2730.00	2740.00	2740.00	+10.00	1	1625
12:24:06	2730.00	2740.00	2740.00	+10.00	1	1624
12:22:42	2735.00	2740.00	2735.00	+5.00	1	1623
12:22:26	2730.00	2735.00	2735.00	+5.00	1	1622
12:22:26	2735.00	2740.00	2735.00	+5.00	1	1621
12:22:26	2730.00	2735.00	2735.00	+5.00	2	1620
12:22:01	2730.00	2740.00	2730.00	0	1	1618
12:21:28	2730.00	2735.00	2735.00	+5.00	1	1617
12:18:53	2735.00	2740.00	2735.00	+5.00	1	1616
12:18:51	2735.00	2740.00	2735.00	+5.00	4	1615
12:18:02	2735.00	2740.00	2740.00	+10.00	1	1611
12:17:50	2735.00	2740.00	2740.00	+10.00	1	1610
12:16:03	2725.00	2730.00	2730.00	0	1	1609
12:16:03	2725.00	2730.00	2730.00	0	2	1608
12:15:45	2725.00	2730.00	2730.00	0	1	1606
12:15:44	2725.00	2730.00	2730.00	0	1	1605
12:14:18	2725.00	2730.00	2730.00	0	1	1604
12:14:14	2725.00	2730.00	2730.00	0	1	1603
12:13:35	2730.00	2735.00	2730.00	0	2	1602
12:13:35	2730.00	2735.00	2730.00	0	5	1600
12:13:25	2730.00	2740.00	2730.00	0	2	1595
12:13:17	2735.00	2740.00	2735.00	+5.00	4	1593
12:12:59	2735.00	2740.00	2740.00	+10.00	1	1589
12:12:28	2735.00	2740.00	2740.00	+10.00	1	1588
12:12:27	2735.00	2740.00	2735.00	+5.00	1	1587
12:12:25	2735.00	2740.00	2740.00	+10.00	1	1586
12:12:01	2730.00	2735.00	2735.00	+5.00	1	1585
12:11:53	2730.00	2735.00	2735.00	+5.00	1	1584
12:09:42	2725.00	2730.00	2730.00	0	1	1583
12:09:40	2725.00	2730.00	2730.00	0	2	1582
12:07:37	2730.00	2735.00	2730.00	0	1	1580
12:07:37	2725.00	2730.00	2730.00	0	1	1579
12:07:31	2725.00	2730.00	2730.00	0	1	1578
12:07:30	2725.00	2730.00	2730.00	0	1	1577
12:07:28	2725.00	2730.00	2730.00	0	1	1576
12:07:24	2725.00	2730.00	2730.00	0	1	1575
12:07:20	2725.00	2730.00	2730.00	0	1	1574
12:07:17	2725.00	2730.00	2730.00	0	1	1573
12:07:16	2725.00	2730.00	2730.00	0	1	1572
12:06:51	2725.00	2730.00	2730.00	0	1	1571
12:06:40	2725.00	2730.00	2730.00	0	1	1570
12:05:58	2725.00	2730.00	2730.00	0	1	1569
12:05:31	2725.00	2730.00	2730.00	0	1	1568
12:04:21	2725.00	2730.00	2730.00	0	1	1567
12:03:40	2725.00	2730.00	2730.00	0	1	1566
12:02:56	2725.00	2730.00	2725.00	-5.00	1	1565
12:02:47	2725.00	2730.00	2730.00	0	1	1564
12:01:21	2725.00	2730.00	2730.00	0	1	1563
12:00:57	2720.00	2725.00	2725.00	-5.00	5	1562
12:00:57	2720.00	2725.00	2725.00	-5.00	1	1557
12:00:57	2720.00	2725.00	2725.00	-5.00	2	1556
12:00:57	2720.00	2725.00	2725.00	-5.00	1	1554
11:59:47	2720.00	2725.00	2720.00	-10.00	2	1553
11:59:38	2720.00	2725.00	2720.00	-10.00	1	1551
11:59:36	2720.00	2725.00	2725.00	-5.00	1	1550
11:59:00	2725.00	2730.00	2725.00	-5.00	1	1549
11:58:12	2720.00	2730.00	2730.00	0	1	1548
11:57:38	2720.00	2730.00	2720.00	-10.00	1	1547
11:57:37	2720.00	2725.00	2725.00	-5.00	1	1546
11:56:35	2720.00	2725.00	2725.00	-5.00	1	1545
11:55:54	2720.00	2725.00	2725.00	-5.00	1	1544
11:55:10	2720.00	2725.00	2725.00	-5.00	1	1543
11:54:32	2725.00	2730.00	2725.00	-5.00	1	1542
11:54:17	2720.00	2725.00	2725.00	-5.00	1	1541
11:54:16	2720.00	2725.00	2725.00	-5.00	1	1540
11:53:56	2725.00	2730.00	2725.00	-5.00	1	1539
11:53:56	2725.00	2730.00	2725.00	-5.00	1	1538
11:53:56	2725.00	2730.00	2725.00	-5.00	1	1537
11:53:56	2725.00	2730.00	2725.00	-5.00	1	1536
11:53:49	2725.00	2730.00	2725.00	-5.00	1	1535
11:52:43	2725.00	2730.00	2725.00	-5.00	1	1534
11:52:41	2720.00	2725.00	2725.00	-5.00	1	1533
11:52:36	2720.00	2725.00	2725.00	-5.00	1	1532
11:52:33	2720.00	2725.00	2725.00	-5.00	1	1531
11:52:26	2720.00	2725.00	2725.00	-5.00	1	1530
11:52:21	2720.00	2725.00	2725.00	-5.00	5	1529
11:52:10	2720.00	2725.00	2725.00	-5.00	1	1524
11:52:09	2720.00	2725.00	2725.00	-5.00	1	1523
11:51:00	2720.00	2725.00	2725.00	-5.00	1	1522
11:50:28	2720.00	2725.00	2725.00	-5.00	1	1521
11:47:35	2720.00	2725.00	2725.00	-5.00	1	1520
11:47:26	2720.00	2725.00	2725.00	-5.00	1	1519
11:47:22	2720.00	2725.00	2725.00	-5.00	1	1518
11:47:10	2720.00	2725.00	2725.00	-5.00	1	1517
11:45:43	2720.00	2725.00	2725.00	-5.00	1	1516
11:45:28	2725.00	2730.00	2725.00	-5.00	1	1515
11:44:55	2725.00	2730.00	2725.00	-5.00	1	1514
11:44:52	2720.00	2730.00	2730.00	0	1	1513
11:44:50	2720.00	2725.00	2725.00	-5.00	3	1512
11:44:50	2720.00	2725.00	2725.00	-5.00	1	1509
11:44:40	2720.00	2725.00	2725.00	-5.00	1	1508
11:44:23	2720.00	2725.00	2720.00	-10.00	1	1507
11:43:54	2720.00	2725.00	2720.00	-10.00	1	1506
11:43:44	2720.00	2725.00	2725.00	-5.00	1	1505
11:43:32	2720.00	2725.00	2725.00	-5.00	1	1504
11:43:16	2720.00	2725.00	2720.00	-10.00	1	1503
11:43:16	2720.00	2725.00	2725.00	-5.00	1	1502
11:41:48	2725.00	2730.00	2725.00	-5.00	1	1501
11:40:56	2725.00	2730.00	2725.00	-5.00	1	1500
11:40:48	2725.00	2730.00	2725.00	-5.00	1	1499
11:40:36	2725.00	2730.00	2725.00	-5.00	1	1498
11:40:30	2725.00	2730.00	2725.00	-5.00	1	1497
11:40:30	2725.00	2730.00	2725.00	-5.00	2	1496
11:40:19	2725.00	2730.00	2725.00	-5.00	1	1494
11:39:54	2730.00	2735.00	2730.00	0	1	1493
11:39:29	2725.00	2730.00	2730.00	0	1	1492
11:39:29	2725.00	2730.00	2730.00	0	3	1491
11:38:46	2725.00	2730.00	2730.00	0	1	1488
11:38:02	2720.00	2725.00	2725.00	-5.00	1	1487
11:38:02	2720.00	2725.00	2725.00	-5.00	1	1486
11:38:02	2720.00	2725.00	2725.00	-5.00	5	1485
11:38:01	2720.00	2725.00	2720.00	-10.00	1	1480
11:37:52	2720.00	2725.00	2720.00	-10.00	1	1479
11:37:45	2720.00	2725.00	2725.00	-5.00	1	1478
11:37:40	2720.00	2730.00	2720.00	-10.00	1	1477
11:37:39	2725.00	2730.00	2725.00	-5.00	1	1476
11:37:23	2725.00	2730.00	2730.00	0	1	1475
11:37:21	2730.00	2735.00	2730.00	0	1	1474
11:37:21	2730.00	2735.00	2730.00	0	1	1473
11:37:20	2725.00	2730.00	2730.00	0	1	1472
11:37:19	2730.00	2735.00	2730.00	0	2	1471
11:37:19	2730.00	2735.00	2730.00	0	2	1469
11:37:19	2730.00	2735.00	2730.00	0	1	1467
11:37:19	2730.00	2735.00	2730.00	0	2	1466
11:37:18	2730.00	2735.00	2730.00	0	1	1464
11:37:18	2730.00	2735.00	2730.00	0	1	1463
11:37:00	2730.00	2735.00	2730.00	0	1	1462
11:36:55	2730.00	2735.00	2730.00	0	1	1461
11:36:54	2735.00	2740.00	2735.00	+5.00	4	1460
11:36:54	2735.00	2740.00	2735.00	+5.00	2	1456
11:36:54	2735.00	2740.00	2735.00	+5.00	1	1454
11:36:53	2735.00	2740.00	2735.00	+5.00	1	1453
11:36:51	2735.00	2740.00	2735.00	+5.00	2	1452
11:36:48	2735.00	2740.00	2735.00	+5.00	1	1450
11:36:47	2735.00	2740.00	2735.00	+5.00	1	1449
11:36:35	2735.00	2740.00	2735.00	+5.00	1	1448
11:36:29	2735.00	2740.00	2735.00	+5.00	2	1447
11:36:27	2740.00	2745.00	2740.00	+10.00	2	1445
11:36:27	2740.00	2745.00	2740.00	+10.00	2	1443
11:36:27	2740.00	2745.00	2740.00	+10.00	1	1441
11:36:27	2740.00	2745.00	2740.00	+10.00	3	1440
11:36:27	2740.00	2745.00	2740.00	+10.00	5	1437
11:36:15	2740.00	2745.00	2740.00	+10.00	1	1432
11:36:15	2740.00	2745.00	2740.00	+10.00	1	1431
11:36:15	2740.00	2745.00	2740.00	+10.00	1	1430
11:36:04	2740.00	2745.00	2740.00	+10.00	2	1429
11:35:48	2740.00	2745.00	2740.00	+10.00	1	1427
11:34:44	2740.00	2745.00	2740.00	+10.00	1	1426
11:34:35	2740.00	2745.00	2745.00	+15.00	1	1425
11:34:33	2740.00	2745.00	2745.00	+15.00	1	1424
11:34:31	2740.00	2745.00	2745.00	+15.00	1	1423
11:33:50	2740.00	2745.00	2745.00	+15.00	1	1422
11:33:24	2745.00	2750.00	2745.00	+15.00	1	1421
11:33:24	2745.00	2750.00	2745.00	+15.00	1	1420
11:33:24	2745.00	2750.00	2745.00	+15.00	2	1419
11:32:23	2745.00	2750.00	2745.00	+15.00	1	1417
11:32:23	2745.00	2750.00	2745.00	+15.00	1	1416
11:32:17	2745.00	2750.00	2745.00	+15.00	2	1415
11:31:46	2745.00	2750.00	2745.00	+15.00	1	1413
11:31:44	2750.00	2755.00	2750.00	+20.00	8	1412
11:25:46	2750.00	2755.00	2750.00	+20.00	1	1404
11:25:45	2750.00	2755.00	2755.00	+25.00	1	1403
11:25:42	2750.00	2755.00	2750.00	+20.00	10	1402
11:25:42	2750.00	2755.00	2755.00	+25.00	1	1392
11:25:19	2750.00	2755.00	2750.00	+20.00	1	1391
11:25:14	2750.00	2755.00	2755.00	+25.00	1	1390
11:21:09	2750.00	2755.00	2750.00	+20.00	1	1389
11:20:41	2750.00	2755.00	2750.00	+20.00	1	1388
11:19:43	2750.00	2760.00	2750.00	+20.00	1	1387
11:19:18	2755.00	2760.00	2755.00	+25.00	1	1386
11:18:42	2755.00	2760.00	2755.00	+25.00	1	1385
11:18:41	2755.00	2765.00	2755.00	+25.00	4	1384
11:18:19	2755.00	2760.00	2760.00	+30.00	3	1380
11:18:10	2755.00	2760.00	2755.00	+25.00	1	1377
11:18:09	2755.00	2760.00	2760.00	+30.00	1	1376
11:15:34	2750.00	2755.00	2755.00	+25.00	1	1375
11:14:13	2750.00	2755.00	2755.00	+25.00	1	1374
11:13:24	2755.00	2760.00	2755.00	+25.00	2	1373
11:09:04	2750.00	2760.00	2750.00	+20.00	1	1371
11:09:01	2750.00	2760.00	2750.00	+20.00	5	1370
11:08:50	2750.00	2760.00	2750.00	+20.00	1	1365
11:08:49	2755.00	2760.00	2755.00	+25.00	3	1364
11:08:00	2755.00	2760.00	2755.00	+25.00	1	1361
11:07:58	2755.00	2760.00	2755.00	+25.00	1	1360
11:07:58	2760.00	2765.00	2760.00	+30.00	4	1359
11:07:53	2760.00	2765.00	2760.00	+30.00	1	1355
11:07:53	2760.00	2765.00	2760.00	+30.00	1	1354
11:05:24	2760.00	2765.00	2760.00	+30.00	1	1353
11:02:24	2765.00	2770.00	2765.00	+35.00	1	1352
11:02:24	2765.00	2770.00	2765.00	+35.00	3	1351
11:02:24	2765.00	2770.00	2765.00	+35.00	4	1348
11:01:19	2765.00	2775.00	2775.00	+45.00	1	1344
11:00:39	2765.00	2770.00	2770.00	+40.00	2	1343
10:58:59	2765.00	2770.00	2770.00	+40.00	1	1341
10:58:04	2765.00	2770.00	2765.00	+35.00	1	1340
10:57:21	2765.00	2775.00	2765.00	+35.00	1	1339
10:57:20	2765.00	2770.00	2770.00	+40.00	1	1338
10:56:45	2765.00	2770.00	2770.00	+40.00	1	1337
10:54:42	2765.00	2770.00	2765.00	+35.00	1	1336
10:54:42	2765.00	2770.00	2765.00	+35.00	1	1335
10:54:42	2765.00	2770.00	2765.00	+35.00	1	1334
10:54:42	2765.00	2770.00	2765.00	+35.00	1	1333
10:54:32	2765.00	2770.00	2770.00	+40.00	1	1332
10:53:59	2765.00	2770.00	2770.00	+40.00	1	1331
10:49:51	2765.00	2770.00	2765.00	+35.00	1	1330
10:48:44	2770.00	2775.00	2770.00	+40.00	2	1329
10:48:21	2770.00	2775.00	2770.00	+40.00	1	1327
10:48:10	2770.00	2775.00	2770.00	+40.00	1	1326
10:47:25	2770.00	2775.00	2775.00	+45.00	1	1325
10:45:38	2770.00	2775.00	2775.00	+45.00	1	1324
10:45:00	2770.00	2775.00	2770.00	+40.00	1	1323
10:45:00	2770.00	2775.00	2770.00	+40.00	1	1322
10:44:04	2770.00	2775.00	2775.00	+45.00	1	1321
10:44:04	2775.00	2780.00	2775.00	+45.00	1	1320
10:43:40	2770.00	2775.00	2775.00	+45.00	1	1319
10:43:37	2775.00	2780.00	2775.00	+45.00	1	1318
10:43:08	2770.00	2775.00	2775.00	+45.00	1	1317
10:43:04	2770.00	2775.00	2775.00	+45.00	1	1316
10:43:00	2765.00	2775.00	2775.00	+45.00	10	1315
10:42:22	2765.00	2770.00	2770.00	+40.00	1	1305
10:42:19	2765.00	2770.00	2770.00	+40.00	1	1304
10:42:00	2765.00	2770.00	2770.00	+40.00	1	1303
10:41:33	2765.00	2770.00	2765.00	+35.00	1	1302
10:41:19	2760.00	2770.00	2770.00	+40.00	5	1301
10:40:59	2760.00	2765.00	2765.00	+35.00	1	1296
10:40:40	2760.00	2765.00	2765.00	+35.00	1	1295
10:40:40	2760.00	2765.00	2765.00	+35.00	1	1294
10:40:11	2755.00	2765.00	2765.00	+35.00	1	1293
10:40:00	2755.00	2765.00	2755.00	+25.00	1	1292
10:39:14	2755.00	2760.00	2760.00	+30.00	1	1291
10:38:55	2750.00	2760.00	2760.00	+30.00	1	1290
10:38:53	2750.00	2755.00	2755.00	+25.00	4	1289
10:38:53	2750.00	2755.00	2755.00	+25.00	1	1285
10:38:33	2750.00	2755.00	2755.00	+25.00	2	1284
10:38:18	2750.00	2755.00	2755.00	+25.00	2	1282
10:37:15	2755.00	2765.00	2755.00	+25.00	1	1280
10:37:15	2760.00	2765.00	2760.00	+30.00	1	1279
10:37:01	2755.00	2765.00	2765.00	+35.00	1	1278
10:36:51	2760.00	2765.00	2760.00	+30.00	1	1277
10:36:40	2755.00	2760.00	2760.00	+30.00	1	1276
10:36:21	2755.00	2760.00	2755.00	+25.00	1	1275
10:35:56	2755.00	2760.00	2755.00	+25.00	1	1274
10:35:11	2750.00	2755.00	2755.00	+25.00	1	1273
10:33:10	2745.00	2755.00	2755.00	+25.00	1	1272
10:32:59	2750.00	2755.00	2750.00	+20.00	1	1271
10:32:30	2750.00	2755.00	2750.00	+20.00	1	1270
10:32:29	2750.00	2755.00	2750.00	+20.00	1	1269
10:31:53	2750.00	2755.00	2750.00	+20.00	1	1268
10:31:44	2750.00	2755.00	2750.00	+20.00	1	1267
10:31:11	2740.00	2745.00	2745.00	+15.00	3	1266
10:31:11	2740.00	2745.00	2745.00	+15.00	1	1263
10:30:43	2740.00	2745.00	2740.00	+10.00	2	1262
10:30:43	2745.00	2750.00	2745.00	+15.00	8	1260
10:30:43	2745.00	2750.00	2745.00	+15.00	1	1252
10:30:42	2745.00	2750.00	2745.00	+15.00	1	1251
10:30:35	2745.00	2750.00	2745.00	+15.00	2	1250
10:30:32	2745.00	2750.00	2745.00	+15.00	1	1248
10:30:32	2745.00	2750.00	2745.00	+15.00	1	1247
10:30:32	2745.00	2750.00	2745.00	+15.00	1	1246
10:30:32	2750.00	2755.00	2750.00	+20.00	6	1245
10:30:32	2750.00	2755.00	2750.00	+20.00	4	1239
10:29:46	2755.00	2760.00	2755.00	+25.00	2	1235
10:29:42	2755.00	2760.00	2755.00	+25.00	1	1233
10:29:42	2755.00	2760.00	2755.00	+25.00	1	1232
10:29:42	2755.00	2760.00	2755.00	+25.00	1	1231
10:29:33	2755.00	2760.00	2760.00	+30.00	1	1230
10:29:33	2755.00	2760.00	2755.00	+25.00	1	1229
10:29:30	2755.00	2760.00	2760.00	+30.00	1	1228
10:29:22	2755.00	2760.00	2760.00	+30.00	1	1227
10:29:04	2755.00	2760.00	2760.00	+30.00	1	1226
10:29:02	2755.00	2760.00	2760.00	+30.00	1	1225
10:28:39	2755.00	2760.00	2760.00	+30.00	1	1224
10:28:07	2755.00	2760.00	2755.00	+25.00	1	1223
10:27:51	2755.00	2760.00	2755.00	+25.00	1	1222
10:27:50	2755.00	2760.00	2755.00	+25.00	1	1221
10:26:38	2760.00	2765.00	2760.00	+30.00	1	1220
10:26:38	2760.00	2765.00	2760.00	+30.00	1	1219
10:26:38	2760.00	2765.00	2760.00	+30.00	2	1218
10:26:38	2760.00	2765.00	2760.00	+30.00	1	1216
10:26:36	2760.00	2765.00	2760.00	+30.00	1	1215
10:26:08	2760.00	2765.00	2760.00	+30.00	1	1214
10:25:41	2760.00	2765.00	2765.00	+35.00	1	1213
10:24:46	2755.00	2765.00	2765.00	+35.00	1	1212
10:24:28	2755.00	2760.00	2760.00	+30.00	1	1211
10:23:51	2760.00	2765.00	2760.00	+30.00	1	1210
10:23:50	2760.00	2765.00	2765.00	+35.00	1	1209
10:23:47	2760.00	2765.00	2760.00	+30.00	1	1208
10:23:21	2755.00	2765.00	2765.00	+35.00	1	1207
10:21:54	2755.00	2765.00	2765.00	+35.00	1	1206
10:21:49	2760.00	2765.00	2760.00	+30.00	1	1205
10:21:05	2760.00	2765.00	2760.00	+30.00	1	1204
10:21:04	2760.00	2765.00	2760.00	+30.00	1	1203
10:21:00	2760.00	2765.00	2760.00	+30.00	1	1202
10:20:39	2760.00	2765.00	2760.00	+30.00	1	1201
10:20:39	2760.00	2765.00	2760.00	+30.00	1	1200
10:20:36	2765.00	2770.00	2765.00	+35.00	2	1199
10:19:44	2765.00	2770.00	2765.00	+35.00	1	1197
10:18:26	2765.00	2770.00	2770.00	+40.00	1	1196
10:18:04	2765.00	2770.00	2770.00	+40.00	1	1195
10:17:57	2765.00	2770.00	2765.00	+35.00	1	1194
10:16:20	2765.00	2770.00	2770.00	+40.00	1	1193
10:16:20	2765.00	2770.00	2770.00	+40.00	5	1192
10:16:09	2765.00	2770.00	2765.00	+35.00	1	1187
10:15:41	2765.00	2770.00	2765.00	+35.00	1	1186
10:15:38	2765.00	2770.00	2765.00	+35.00	1	1185
10:15:06	2760.00	2765.00	2765.00	+35.00	1	1184
10:15:04	2755.00	2760.00	2760.00	+30.00	3	1183
10:13:48	2755.00	2760.00	2755.00	+25.00	1	1180
10:12:58	2755.00	2760.00	2755.00	+25.00	1	1179
10:12:58	2755.00	2760.00	2760.00	+30.00	1	1178
10:11:54	2755.00	2760.00	2755.00	+25.00	1	1177
10:11:53	2755.00	2760.00	2755.00	+25.00	1	1176
10:11:38	2755.00	2760.00	2755.00	+25.00	1	1175
10:10:51	2750.00	2760.00	2750.00	+20.00	1	1174
10:10:50	2750.00	2760.00	2750.00	+20.00	1	1173
10:09:51	2750.00	2755.00	2750.00	+20.00	1	1172
10:09:26	2750.00	2755.00	2750.00	+20.00	1	1171
10:09:13	2750.00	2755.00	2750.00	+20.00	1	1170
10:09:12	2750.00	2755.00	2750.00	+20.00	1	1169
10:09:11	2750.00	2755.00	2750.00	+20.00	1	1168
10:09:10	2750.00	2755.00	2750.00	+20.00	1	1167
10:09:09	2755.00	2760.00	2755.00	+25.00	5	1166
10:09:09	2755.00	2760.00	2755.00	+25.00	2	1161
10:09:09	2755.00	2760.00	2755.00	+25.00	1	1159
10:09:02	2760.00	2765.00	2760.00	+30.00	1	1158
10:08:45	2770.00	2775.00	2770.00	+40.00	2	1157
10:08:25	2775.00	2780.00	2775.00	+45.00	4	1155
10:07:53	2775.00	2780.00	2780.00	+50.00	1	1151
10:07:35	2775.00	2780.00	2775.00	+45.00	1	1150
10:07:12	2770.00	2775.00	2775.00	+45.00	1	1149
10:06:52	2770.00	2775.00	2775.00	+45.00	1	1148
10:06:51	2765.00	2770.00	2770.00	+40.00	7	1147
10:06:51	2765.00	2770.00	2770.00	+40.00	3	1140
10:06:51	2765.00	2770.00	2770.00	+40.00	1	1137
10:06:39	2760.00	2765.00	2765.00	+35.00	1	1136
10:06:18	2760.00	2765.00	2760.00	+30.00	1	1135
10:05:35	2755.00	2760.00	2760.00	+30.00	6	1134
10:05:33	2755.00	2760.00	2755.00	+25.00	1	1128
10:05:18	2755.00	2760.00	2755.00	+25.00	1	1127
10:05:13	2755.00	2760.00	2755.00	+25.00	1	1126
10:05:00	2755.00	2765.00	2755.00	+25.00	1	1125
10:04:59	2760.00	2765.00	2755.00	+25.00	2	1124
10:04:59	2760.00	2765.00	2760.00	+30.00	2	1122
10:04:58	2760.00	2765.00	2760.00	+30.00	1	1120
10:04:58	2760.00	2765.00	2760.00	+30.00	1	1119
10:04:56	2760.00	2765.00	2760.00	+30.00	1	1118
10:04:50	2760.00	2765.00	2760.00	+30.00	1	1117
10:04:45	2760.00	2765.00	2760.00	+30.00	1	1116
10:04:42	2760.00	2765.00	2760.00	+30.00	1	1115
10:04:42	2760.00	2765.00	2760.00	+30.00	1	1114
10:04:42	2760.00	2765.00	2760.00	+30.00	1	1113
10:04:41	2760.00	2765.00	2760.00	+30.00	1	1112
10:04:38	2760.00	2765.00	2760.00	+30.00	1	1111
10:04:37	2760.00	2765.00	2760.00	+30.00	1	1110
10:04:37	2760.00	2765.00	2760.00	+30.00	1	1109
10:04:36	2760.00	2765.00	2760.00	+30.00	1	1108
10:04:34	2760.00	2765.00	2760.00	+30.00	4	1107
10:04:24	2760.00	2765.00	2760.00	+30.00	2	1103
10:04:22	2765.00	2770.00	2765.00	+35.00	6	1101
10:04:22	2765.00	2770.00	2765.00	+35.00	1	1095
10:04:22	2765.00	2770.00	2765.00	+35.00	1	1094
10:04:22	2765.00	2770.00	2765.00	+35.00	2	1093
10:03:45	2765.00	2770.00	2765.00	+35.00	1	1091
10:03:43	2765.00	2770.00	2765.00	+35.00	1	1090
10:03:41	2765.00	2770.00	2765.00	+35.00	1	1089
10:03:33	2765.00	2770.00	2765.00	+35.00	1	1088
10:03:23	2765.00	2770.00	2770.00	+40.00	1	1087
10:03:17	2765.00	2770.00	2770.00	+40.00	1	1086
10:02:23	2765.00	2770.00	2765.00	+35.00	1	1085
10:02:13	2765.00	2770.00	2765.00	+35.00	1	1084
10:01:48	2765.00	2770.00	2765.00	+35.00	2	1083
10:01:48	2765.00	2770.00	2765.00	+35.00	2	1081
10:01:48	2770.00	2775.00	2770.00	+40.00	10	1079
10:01:37	2770.00	2775.00	2770.00	+40.00	1	1069
10:01:35	2770.00	2775.00	2770.00	+40.00	1	1068
10:01:33	2770.00	2780.00	2770.00	+40.00	4	1067
10:01:33	2775.00	2780.00	2775.00	+45.00	1	1063
10:01:33	2775.00	2780.00	2775.00	+45.00	1	1062
10:01:33	2775.00	2780.00	2775.00	+45.00	9	1061
10:01:33	2775.00	2780.00	2775.00	+45.00	3	1052
10:01:32	2780.00	2785.00	2780.00	+50.00	9	1049
10:01:32	2780.00	2785.00	2780.00	+50.00	2	1040
10:00:25	2785.00	2790.00	2785.00	+55.00	10	1038
09:59:39	2790.00	2795.00	2790.00	+60.00	1	1028
09:59:37	2790.00	2795.00	2790.00	+60.00	1	1027
09:59:11	2790.00	2795.00	2790.00	+60.00	1	1026
09:58:36	2790.00	2795.00	2795.00	+65.00	1	1025
09:58:33	2795.00	2800.00	2795.00	+65.00	4	1024
09:57:59	2800.00	2805.00	2800.00	+70.00	7	1020
09:57:48	2805.00	2810.00	2805.00	+75.00	1	1013
09:57:45	2805.00	2810.00	2805.00	+75.00	1	1012
09:57:45	2800.00	2805.00	2805.00	+75.00	1	1011
09:57:40	2800.00	2805.00	2805.00	+75.00	1	1010
09:57:32	2800.00	2805.00	2805.00	+75.00	5	1009
09:57:24	2800.00	2805.00	2805.00	+75.00	1	1004
09:57:15	2800.00	2805.00	2805.00	+75.00	1	1003
09:57:14	2795.00	2800.00	2800.00	+70.00	10	1002
09:57:11	2795.00	2800.00	2800.00	+70.00	1	992
09:57:08	2795.00	2800.00	2795.00	+65.00	1	991
09:56:52	2795.00	2800.00	2800.00	+70.00	1	990
09:56:43	2795.00	2800.00	2800.00	+70.00	1	989
09:56:35	2795.00	2800.00	2800.00	+70.00	2	988
09:56:27	2795.00	2800.00	2800.00	+70.00	1	986
09:56:09	2795.00	2800.00	2800.00	+70.00	1	985
09:56:01	2795.00	2800.00	2800.00	+70.00	1	984
09:55:45	2790.00	2795.00	2795.00	+65.00	1	983
09:55:45	2790.00	2795.00	2795.00	+65.00	2	982
09:55:22	2780.00	2790.00	2790.00	+60.00	3	980
09:55:00	2780.00	2790.00	2780.00	+50.00	1	977
09:55:00	2780.00	2790.00	2790.00	+60.00	1	976
09:54:30	2785.00	2795.00	2785.00	+55.00	2	975
09:54:24	2785.00	2790.00	2790.00	+60.00	2	973
09:54:16	2785.00	2795.00	2785.00	+55.00	2	971
09:54:04	2785.00	2790.00	2790.00	+60.00	1	969
09:53:42	2780.00	2790.00	2790.00	+60.00	3	968
09:53:42	2780.00	2785.00	2785.00	+55.00	3	965
09:52:47	2770.00	2780.00	2780.00	+50.00	1	962
09:52:25	2770.00	2775.00	2775.00	+45.00	1	961
09:52:25	2775.00	2780.00	2775.00	+45.00	1	960
09:52:12	2775.00	2780.00	2780.00	+50.00	1	959
09:51:41	2770.00	2775.00	2775.00	+45.00	1	958
09:50:45	2770.00	2780.00	2780.00	+50.00	1	957
09:50:14	2770.00	2780.00	2780.00	+50.00	1	956
09:49:54	2775.00	2780.00	2775.00	+45.00	2	955
09:49:54	2775.00	2780.00	2780.00	+50.00	1	953
09:49:54	2775.00	2780.00	2780.00	+50.00	1	952
09:49:44	2775.00	2780.00	2780.00	+50.00	1	951
09:49:34	2770.00	2775.00	2775.00	+45.00	3	950
09:48:49	2765.00	2775.00	2775.00	+45.00	1	947
09:48:42	2765.00	2775.00	2765.00	+35.00	1	946
09:48:03	2765.00	2770.00	2770.00	+40.00	1	945
09:46:49	2765.00	2770.00	2770.00	+40.00	1	944
09:46:47	2765.00	2770.00	2770.00	+40.00	1	943
09:46:39	2765.00	2770.00	2770.00	+40.00	1	942
09:46:08	2770.00	2775.00	2770.00	+40.00	3	941
09:44:52	2770.00	2775.00	2770.00	+40.00	1	938
09:44:27	2770.00	2775.00	2775.00	+45.00	1	937
09:44:03	2770.00	2775.00	2775.00	+45.00	1	936
09:43:45	2775.00	2780.00	2775.00	+45.00	1	935
09:43:11	2775.00	2780.00	2775.00	+45.00	1	934
09:42:36	2775.00	2780.00	2775.00	+45.00	2	933
09:42:27	2770.00	2775.00	2775.00	+45.00	1	931
09:42:24	2770.00	2775.00	2775.00	+45.00	1	930
09:42:16	2765.00	2770.00	2770.00	+40.00	2	929
09:42:16	2765.00	2770.00	2770.00	+40.00	1	927
09:42:16	2765.00	2770.00	2770.00	+40.00	2	926
09:42:06	2765.00	2770.00	2765.00	+35.00	1	924
09:41:53	2765.00	2770.00	2765.00	+35.00	1	923
09:41:52	2765.00	2770.00	2765.00	+35.00	3	922
09:41:00	2765.00	2770.00	2765.00	+35.00	1	919
09:40:28	2765.00	2770.00	2765.00	+35.00	1	918
09:40:10	2765.00	2770.00	2765.00	+35.00	1	917
09:39:55	2765.00	2770.00	2770.00	+40.00	1	916
09:39:41	2765.00	2770.00	2770.00	+40.00	1	915
09:39:24	2765.00	2770.00	2770.00	+40.00	3	914
09:39:16	2765.00	2770.00	2765.00	+35.00	1	911
09:39:15	2770.00	2775.00	2770.00	+40.00	3	910
09:39:10	2770.00	2775.00	2770.00	+40.00	1	907
09:39:09	2775.00	2780.00	2775.00	+45.00	1	906
09:39:09	2775.00	2780.00	2775.00	+45.00	2	905
09:38:56	2780.00	2785.00	2780.00	+50.00	1	903
09:38:56	2780.00	2785.00	2780.00	+50.00	1	902
09:38:45	2780.00	2785.00	2780.00	+50.00	1	901
09:38:44	2780.00	2785.00	2780.00	+50.00	1	900
09:38:43	2785.00	2790.00	2785.00	+55.00	1	899
09:38:43	2785.00	2790.00	2785.00	+55.00	3	898
09:38:37	2790.00	2795.00	2790.00	+60.00	4	895
09:38:27	2795.00	2800.00	2795.00	+65.00	1	891
09:38:23	2790.00	2800.00	2790.00	+60.00	2	890
09:38:19	2795.00	2800.00	2795.00	+65.00	1	888
09:38:17	2790.00	2795.00	2795.00	+65.00	3	887
09:38:17	2790.00	2795.00	2795.00	+65.00	3	884
09:38:17	2790.00	2795.00	2795.00	+65.00	3	881
09:37:46	2790.00	2795.00	2790.00	+60.00	1	878
09:37:29	2785.00	2790.00	2790.00	+60.00	1	877
09:37:25	2785.00	2790.00	2790.00	+60.00	1	876
09:36:10	2780.00	2795.00	2795.00	+65.00	1	875
09:36:07	2785.00	2795.00	2795.00	+65.00	1	874
09:35:08	2780.00	2795.00	2780.00	+50.00	1	873
09:35:03	2785.00	2790.00	2785.00	+55.00	2	872
09:34:50	2780.00	2785.00	2785.00	+55.00	3	870
09:34:44	2775.00	2780.00	2780.00	+50.00	1	867
09:34:41	2775.00	2780.00	2780.00	+50.00	2	866
09:34:30	2780.00	2785.00	2780.00	+50.00	1	864
09:34:30	2780.00	2785.00	2780.00	+50.00	1	863
09:34:07	2780.00	2785.00	2785.00	+55.00	1	862
09:34:06	2780.00	2785.00	2785.00	+55.00	1	861
09:33:54	2785.00	2790.00	2785.00	+55.00	1	860
09:33:53	2790.00	2795.00	2790.00	+60.00	4	859
09:33:42	2785.00	2795.00	2795.00	+65.00	1	855
09:33:36	2795.00	2800.00	2795.00	+65.00	1	854
09:33:33	2795.00	2800.00	2795.00	+65.00	1	853
09:33:30	2795.00	2800.00	2795.00	+65.00	1	852
09:33:27	2795.00	2800.00	2795.00	+65.00	1	851
09:33:22	2780.00	2795.00	2795.00	+65.00	3	850
09:33:18	2780.00	2795.00	2795.00	+65.00	1	847
09:33:18	2790.00	2795.00	2795.00	+65.00	1	846
09:33:18	2795.00	2800.00	2795.00	+65.00	1	845
09:33:17	2790.00	2795.00	2795.00	+65.00	1	844
09:33:13	2790.00	2795.00	2790.00	+60.00	1	843
09:33:05	2785.00	2795.00	2795.00	+65.00	1	842
09:33:05	2780.00	2790.00	2790.00	+60.00	3	841
09:33:05	2780.00	2790.00	2790.00	+60.00	1	838
09:33:04	2775.00	2785.00	2785.00	+55.00	2	837
09:32:54	2770.00	2780.00	2780.00	+50.00	1	835
09:32:31	2770.00	2775.00	2775.00	+45.00	1	834
09:32:31	2770.00	2775.00	2775.00	+45.00	1	833
09:30:55	2765.00	2775.00	2775.00	+45.00	1	832
09:30:55	2765.00	2775.00	2775.00	+45.00	1	831
09:30:55	2765.00	2775.00	2765.00	+35.00	1	830
09:30:54	2770.00	2780.00	2765.00	+35.00	5	829
09:30:54	2770.00	2780.00	2770.00	+40.00	5	824
09:30:39	2780.00	2790.00	2780.00	+50.00	1	819
09:30:11	2780.00	2790.00	2780.00	+50.00	1	818
09:30:11	2780.00	2790.00	2790.00	+60.00	1	817
09:29:58	2775.00	2785.00	2785.00	+55.00	2	816
09:29:58	2775.00	2785.00	2785.00	+55.00	1	814
09:29:57	2770.00	2780.00	2780.00	+50.00	2	813
09:29:57	2770.00	2780.00	2780.00	+50.00	1	811
09:29:56	2770.00	2775.00	2775.00	+45.00	1	810
09:29:53	2770.00	2780.00	2780.00	+50.00	1	809
09:29:53	2770.00	2780.00	2770.00	+40.00	1	808
09:29:52	2770.00	2780.00	2770.00	+40.00	1	807
09:29:30	2765.00	2780.00	2765.00	+35.00	1	806
09:29:28	2770.00	2780.00	2770.00	+40.00	1	805
09:29:24	2770.00	2780.00	2770.00	+40.00	1	804
09:28:55	2775.00	2780.00	2775.00	+45.00	1	803
09:28:54	2775.00	2780.00	2775.00	+45.00	1	802
09:28:46	2780.00	2785.00	2780.00	+50.00	3	801
09:28:26	2775.00	2780.00	2780.00	+50.00	1	798
09:28:25	2775.00	2780.00	2775.00	+45.00	1	797
09:28:10	2775.00	2785.00	2775.00	+45.00	1	796
09:28:10	2775.00	2780.00	2780.00	+50.00	5	795
09:27:52	2770.00	2775.00	2775.00	+45.00	4	790
09:27:05	2765.00	2775.00	2775.00	+45.00	1	786
09:26:54	2760.00	2770.00	2770.00	+40.00	1	785
09:26:45	2765.00	2775.00	2765.00	+35.00	1	784
09:26:37	2765.00	2775.00	2765.00	+35.00	1	783
09:26:29	2765.00	2775.00	2765.00	+35.00	1	782
09:26:17	2770.00	2775.00	2770.00	+40.00	1	781
09:26:14	2770.00	2775.00	2770.00	+40.00	1	780
09:26:11	2770.00	2780.00	2770.00	+40.00	1	779
09:26:11	2770.00	2780.00	2770.00	+40.00	1	778
09:26:09	2770.00	2775.00	2775.00	+45.00	1	777
09:26:01	2770.00	2775.00	2775.00	+45.00	1	776
09:25:50	2775.00	2780.00	2775.00	+45.00	1	775
09:25:50	2775.00	2780.00	2775.00	+45.00	1	774
09:25:37	2775.00	2780.00	2775.00	+45.00	1	773
09:25:29	2775.00	2780.00	2775.00	+45.00	1	772
09:25:21	2780.00	2785.00	2780.00	+50.00	2	771
09:25:14	2775.00	2780.00	2780.00	+50.00	1	769
09:25:09	2775.00	2780.00	2775.00	+45.00	1	768
09:25:01	2770.00	2775.00	2775.00	+45.00	1	767
09:24:47	2770.00	2775.00	2775.00	+45.00	1	766
09:24:46	2770.00	2775.00	2770.00	+40.00	1	765
09:24:36	2765.00	2770.00	2770.00	+40.00	1	764
09:24:35	2765.00	2770.00	2770.00	+40.00	3	763
09:24:27	2760.00	2770.00	2760.00	+30.00	1	760
09:24:00	2760.00	2765.00	2765.00	+35.00	1	759
09:23:58	2755.00	2760.00	2760.00	+30.00	1	758
09:23:55	2755.00	2760.00	2760.00	+30.00	1	757
09:23:46	2760.00	2770.00	2760.00	+30.00	1	756
09:23:44	2760.00	2770.00	2760.00	+30.00	1	755
09:23:39	2760.00	2770.00	2760.00	+30.00	1	754
09:23:38	2760.00	2770.00	2760.00	+30.00	1	753
09:23:34	2760.00	2765.00	2765.00	+35.00	1	752
09:23:34	2760.00	2765.00	2765.00	+35.00	5	751
09:23:29	2755.00	2760.00	2760.00	+30.00	1	746
09:23:23	2755.00	2760.00	2760.00	+30.00	1	745
09:23:20	2755.00	2760.00	2755.00	+25.00	1	744
09:23:12	2755.00	2760.00	2760.00	+30.00	1	743
09:23:07	2755.00	2760.00	2760.00	+30.00	1	742
09:23:07	2760.00	2770.00	2760.00	+30.00	1	741
09:23:05	2750.00	2755.00	2755.00	+25.00	2	740
09:22:59	2755.00	2760.00	2755.00	+25.00	1	738
09:22:59	2755.00	2760.00	2755.00	+25.00	1	737
09:22:59	2750.00	2755.00	2755.00	+25.00	2	736
09:22:58	2760.00	2770.00	2750.00	+20.00	2	734
09:22:58	2760.00	2770.00	2755.00	+25.00	15	732
09:22:58	2760.00	2770.00	2760.00	+30.00	3	717
09:22:53	2760.00	2775.00	2760.00	+30.00	1	714
09:22:53	2765.00	2775.00	2760.00	+30.00	9	713
09:22:53	2765.00	2775.00	2765.00	+35.00	11	704
09:22:51	2770.00	2775.00	2770.00	+40.00	1	693
09:22:38	2770.00	2780.00	2765.00	+35.00	6	692
09:22:38	2770.00	2780.00	2770.00	+40.00	4	686
09:22:37	2775.00	2780.00	2775.00	+45.00	1	682
09:22:27	2775.00	2780.00	2775.00	+45.00	1	681
09:22:25	2775.00	2780.00	2775.00	+45.00	1	680
09:22:16	2775.00	2780.00	2775.00	+45.00	1	679
09:22:00	2775.00	2780.00	2775.00	+45.00	1	678
09:21:51	2775.00	2780.00	2775.00	+45.00	1	677
09:21:29	2780.00	2785.00	2780.00	+50.00	1	676
09:21:29	2780.00	2785.00	2780.00	+50.00	1	675
09:21:07	2775.00	2785.00	2785.00	+55.00	2	674
09:21:07	2780.00	2785.00	2780.00	+50.00	1	672
09:21:07	2775.00	2780.00	2780.00	+50.00	1	671
09:21:07	2775.00	2780.00	2780.00	+50.00	2	670
09:21:07	2770.00	2775.00	2775.00	+45.00	3	668
09:21:02	2770.00	2775.00	2775.00	+45.00	1	665
09:21:02	2770.00	2775.00	2770.00	+40.00	1	664
09:20:59	2775.00	2780.00	2775.00	+45.00	1	663
09:20:49	2770.00	2775.00	2775.00	+45.00	1	662
09:20:30	2780.00	2785.00	2780.00	+50.00	3	661
09:20:09	2775.00	2785.00	2785.00	+55.00	1	658
09:20:08	2775.00	2780.00	2780.00	+50.00	1	657
09:20:07	2770.00	2780.00	2780.00	+50.00	1	656
09:20:07	2775.00	2785.00	2775.00	+45.00	1	655
09:20:02	2775.00	2785.00	2775.00	+45.00	1	654
09:19:58	2775.00	2790.00	2775.00	+45.00	1	653
09:19:56	2780.00	2790.00	2780.00	+50.00	1	652
09:19:53	2780.00	2790.00	2770.00	+40.00	2	651
09:19:53	2780.00	2790.00	2775.00	+45.00	5	649
09:19:53	2780.00	2790.00	2780.00	+50.00	3	644
09:19:49	2780.00	2790.00	2780.00	+50.00	2	641
09:19:41	2785.00	2790.00	2785.00	+55.00	1	639
09:19:40	2785.00	2795.00	2785.00	+55.00	1	638
09:19:39	2785.00	2795.00	2785.00	+55.00	1	637
09:19:37	2780.00	2785.00	2785.00	+55.00	2	636
09:19:35	2785.00	2795.00	2785.00	+55.00	2	634
09:19:34	2780.00	2785.00	2785.00	+55.00	1	632
09:19:34	2780.00	2785.00	2785.00	+55.00	1	631
09:19:34	2785.00	2795.00	2775.00	+45.00	7	630
09:19:34	2785.00	2795.00	2780.00	+50.00	2	623
09:19:34	2785.00	2795.00	2785.00	+55.00	1	621
09:19:33	2785.00	2795.00	2780.00	+50.00	2	620
09:19:33	2785.00	2795.00	2785.00	+55.00	1	618
09:19:32	2785.00	2795.00	2785.00	+55.00	1	617
09:19:28	2785.00	2795.00	2785.00	+55.00	1	616
09:19:23	2790.00	2795.00	2790.00	+60.00	3	615
09:19:11	2790.00	2795.00	2795.00	+65.00	1	612
09:19:03	2795.00	2800.00	2795.00	+65.00	1	611
09:19:02	2790.00	2795.00	2795.00	+65.00	2	610
09:18:54	2790.00	2795.00	2790.00	+60.00	1	608
09:18:53	2785.00	2795.00	2795.00	+65.00	1	607
09:18:52	2790.00	2795.00	2790.00	+60.00	1	606
09:18:51	2795.00	2800.00	2795.00	+65.00	3	605
09:18:50	2785.00	2800.00	2785.00	+55.00	2	602
09:18:50	2790.00	2800.00	2790.00	+60.00	3	600
09:18:50	2790.00	2800.00	2790.00	+60.00	7	597
09:18:49	2795.00	2805.00	2795.00	+65.00	1	590
09:18:46	2800.00	2805.00	2800.00	+70.00	1	589
09:18:39	2805.00	2810.00	2805.00	+75.00	1	588
09:18:36	2805.00	2810.00	2805.00	+75.00	1	587
09:18:28	2800.00	2805.00	2805.00	+75.00	1	586
09:18:28	2800.00	2815.00	2815.00	+85.00	2	585
09:18:28	2795.00	2800.00	2800.00	+70.00	2	583
09:18:27	2800.00	2815.00	2800.00	+70.00	2	581
09:18:27	2800.00	2815.00	2800.00	+70.00	4	579
09:18:20	2805.00	2815.00	2805.00	+75.00	4	575
09:18:16	2810.00	2820.00	2810.00	+80.00	3	571
09:18:16	2810.00	2820.00	2810.00	+80.00	1	568
09:17:57	2815.00	2820.00	2820.00	+90.00	1	567
09:17:56	2820.00	2825.00	2820.00	+90.00	3	566
09:17:53	2820.00	2825.00	2825.00	+95.00	1	563
09:17:50	2825.00	2830.00	2825.00	+95.00	2	562
09:17:50	2825.00	2830.00	2825.00	+95.00	2	560
09:17:34	2825.00	2830.00	2825.00	+95.00	1	558
09:17:34	2825.00	2830.00	2825.00	+95.00	1	557
09:17:34	2815.00	2825.00	2825.00	+95.00	1	556
09:17:33	2815.00	2825.00	2825.00	+95.00	2	555
09:17:31	2815.00	2825.00	2815.00	+85.00	1	553
09:17:31	2815.00	2825.00	2815.00	+85.00	3	552
09:17:27	2820.00	2830.00	2820.00	+90.00	4	549
09:17:22	2820.00	2825.00	2825.00	+95.00	2	545
09:17:16	2825.00	2830.00	2825.00	+95.00	1	543
09:17:11	2820.00	2825.00	2825.00	+95.00	1	542
09:17:10	2820.00	2825.00	2825.00	+95.00	1	541
09:17:08	2820.00	2825.00	2825.00	+95.00	1	540
09:16:55	2815.00	2825.00	2825.00	+95.00	1	539
09:16:53	2815.00	2820.00	2820.00	+90.00	2	538
09:16:53	2810.00	2820.00	2820.00	+90.00	3	536
09:16:41	2810.00	2815.00	2815.00	+85.00	1	533
09:16:32	2815.00	2820.00	2815.00	+85.00	1	532
09:16:25	2810.00	2820.00	2810.00	+80.00	1	531
09:16:19	2815.00	2825.00	2815.00	+85.00	1	530
09:16:19	2810.00	2815.00	2815.00	+85.00	1	529
09:16:14	2820.00	2825.00	2820.00	+90.00	2	528
09:16:14	2810.00	2820.00	2820.00	+90.00	2	526
09:16:12	2815.00	2825.00	2815.00	+85.00	6	524
09:16:11	2820.00	2830.00	2820.00	+90.00	3	518
09:16:11	2825.00	2830.00	2825.00	+95.00	1	515
09:16:10	2820.00	2825.00	2825.00	+95.00	1	514
09:16:06	2815.00	2825.00	2825.00	+95.00	1	513
09:16:02	2815.00	2825.00	2825.00	+95.00	1	512
09:15:59	2815.00	2825.00	2825.00	+95.00	1	511
09:15:59	2820.00	2830.00	2820.00	+90.00	2	510
09:15:59	2825.00	2830.00	2825.00	+95.00	2	508
09:15:54	2825.00	2830.00	2830.00	+100.00	2	506
09:15:52	2825.00	2830.00	2825.00	+95.00	1	504
09:15:52	2825.00	2830.00	2825.00	+95.00	1	503
09:15:52	2820.00	2825.00	2825.00	+95.00	1	502
09:15:52	2820.00	2825.00	2825.00	+95.00	1	501
09:15:50	2815.00	2825.00	2825.00	+95.00	2	500
09:15:49	2825.00	2830.00	2820.00	+90.00	9	498
09:15:49	2825.00	2830.00	2825.00	+95.00	1	489
09:15:49	2825.00	2830.00	2825.00	+95.00	1	488
09:15:49	2820.00	2825.00	2825.00	+95.00	2	487
09:15:45	2820.00	2825.00	2825.00	+95.00	1	485
09:15:45	2820.00	2825.00	2825.00	+95.00	1	484
09:15:45	2820.00	2825.00	2825.00	+95.00	1	483
09:15:43	2815.00	2820.00	2820.00	+90.00	4	482
09:15:40	2815.00	2820.00	2820.00	+90.00	1	478
09:15:36	2815.00	2820.00	2820.00	+90.00	1	477
09:15:35	2815.00	2820.00	2820.00	+90.00	1	476
09:15:31	2810.00	2820.00	2820.00	+90.00	1	475
09:15:30	2810.00	2815.00	2815.00	+85.00	2	474
09:15:24	2810.00	2815.00	2815.00	+85.00	1	472
09:15:24	2810.00	2815.00	2815.00	+85.00	1	471
09:15:23	2810.00	2815.00	2815.00	+85.00	1	470
09:15:23	2805.00	2810.00	2810.00	+80.00	10	469
09:15:23	2800.00	2810.00	2810.00	+80.00	1	459
09:15:23	2800.00	2810.00	2810.00	+80.00	1	458
09:15:22	2800.00	2805.00	2805.00	+75.00	6	457
09:15:22	2800.00	2805.00	2805.00	+75.00	1	451
09:15:21	2800.00	2805.00	2805.00	+75.00	1	450
09:15:04	2795.00	2800.00	2800.00	+70.00	1	449
09:15:00	2795.00	2800.00	2800.00	+70.00	3	448
09:15:00	2790.00	2795.00	2795.00	+65.00	1	445
09:14:37	2790.00	2795.00	2795.00	+65.00	1	444
09:14:11	2795.00	2800.00	2795.00	+65.00	1	443
09:14:05	2790.00	2795.00	2795.00	+65.00	2	442
09:14:02	2790.00	2795.00	2795.00	+65.00	1	440
09:13:36	2790.00	2795.00	2790.00	+60.00	1	439
09:13:21	2790.00	2800.00	2790.00	+60.00	6	438
09:13:19	2795.00	2805.00	2795.00	+65.00	5	432
09:13:13	2800.00	2805.00	2800.00	+70.00	2	427
09:13:11	2800.00	2805.00	2800.00	+70.00	1	425
09:13:10	2795.00	2800.00	2800.00	+70.00	1	424
09:13:09	2795.00	2800.00	2800.00	+70.00	1	423
09:13:01	2795.00	2800.00	2800.00	+70.00	1	422
09:12:57	2795.00	2800.00	2800.00	+70.00	1	421
09:12:48	2795.00	2800.00	2800.00	+70.00	1	420
09:12:41	2795.00	2800.00	2800.00	+70.00	1	419
09:12:40	2795.00	2800.00	2800.00	+70.00	1	418
09:12:24	2790.00	2795.00	2795.00	+65.00	2	417
09:11:43	2790.00	2800.00	2790.00	+60.00	1	415
09:10:40	2785.00	2800.00	2785.00	+55.00	1	414
09:10:21	2780.00	2795.00	2795.00	+65.00	1	413
09:10:15	2780.00	2785.00	2785.00	+55.00	1	412
09:10:14	2785.00	2795.00	2785.00	+55.00	1	411
09:10:14	2790.00	2795.00	2790.00	+60.00	2	410
09:10:14	2790.00	2795.00	2790.00	+60.00	1	408
09:10:09	2790.00	2800.00	2790.00	+60.00	2	407
09:10:00	2790.00	2795.00	2795.00	+65.00	1	405
09:09:58	2790.00	2795.00	2790.00	+60.00	1	404
09:09:55	2785.00	2795.00	2795.00	+65.00	1	403
09:09:54	2790.00	2795.00	2790.00	+60.00	1	402
09:09:50	2785.00	2795.00	2795.00	+65.00	2	401
09:09:47	2785.00	2795.00	2795.00	+65.00	3	399
09:09:46	2790.00	2795.00	2790.00	+60.00	9	396
09:09:41	2790.00	2800.00	2800.00	+70.00	1	387
09:09:40	2795.00	2805.00	2795.00	+65.00	2	386
09:09:37	2800.00	2805.00	2800.00	+70.00	2	384
09:09:37	2800.00	2805.00	2800.00	+70.00	2	382
09:09:29	2795.00	2800.00	2800.00	+70.00	2	380
09:09:27	2795.00	2800.00	2800.00	+70.00	1	378
09:09:26	2805.00	2810.00	2805.00	+75.00	1	377
09:09:26	2795.00	2805.00	2805.00	+75.00	4	376
09:09:26	2800.00	2810.00	2800.00	+70.00	1	372
09:09:26	2800.00	2805.00	2805.00	+75.00	1	371
09:09:23	2795.00	2805.00	2805.00	+75.00	1	370
09:09:22	2800.00	2805.00	2800.00	+70.00	1	369
09:09:22	2800.00	2805.00	2805.00	+75.00	1	368
09:09:20	2800.00	2805.00	2800.00	+70.00	1	367
09:09:20	2800.00	2805.00	2800.00	+70.00	1	366
09:09:20	2800.00	2805.00	2800.00	+70.00	2	365
09:09:13	2795.00	2805.00	2805.00	+75.00	2	363
09:09:10	2790.00	2800.00	2800.00	+70.00	4	361
09:09:10	2790.00	2800.00	2800.00	+70.00	10	357
09:09:09	2790.00	2795.00	2795.00	+65.00	5	347
09:08:53	2785.00	2790.00	2790.00	+60.00	1	342
09:08:52	2785.00	2790.00	2790.00	+60.00	1	341
09:08:49	2785.00	2790.00	2790.00	+60.00	1	340
09:08:47	2785.00	2790.00	2790.00	+60.00	1	339
09:08:46	2790.00	2795.00	2790.00	+60.00	1	338
09:08:40	2790.00	2795.00	2790.00	+60.00	1	337
09:08:36	2790.00	2795.00	2790.00	+60.00	1	336
09:08:35	2790.00	2795.00	2795.00	+65.00	1	335
09:08:34	2790.00	2795.00	2795.00	+65.00	1	334
09:08:26	2790.00	2795.00	2790.00	+60.00	1	333
09:08:23	2785.00	2790.00	2790.00	+60.00	1	332
09:08:14	2785.00	2795.00	2785.00	+55.00	1	331
09:08:09	2790.00	2795.00	2790.00	+60.00	1	330
09:08:09	2790.00	2795.00	2795.00	+65.00	3	329
09:08:09	2790.00	2795.00	2795.00	+65.00	1	326
09:08:09	2785.00	2790.00	2790.00	+60.00	5	325
09:08:09	2780.00	2785.00	2785.00	+55.00	2	320
09:08:09	2775.00	2780.00	2780.00	+50.00	1	318
09:08:09	2775.00	2780.00	2780.00	+50.00	1	317
09:08:07	2770.00	2775.00	2775.00	+45.00	4	316
09:07:54	2765.00	2770.00	2770.00	+40.00	1	312
09:07:45	2765.00	2770.00	2765.00	+35.00	1	311
09:07:14	2765.00	2775.00	2765.00	+35.00	1	310
09:07:10	2770.00	2775.00	2770.00	+40.00	1	309
09:07:09	2770.00	2775.00	2770.00	+40.00	1	308
09:07:05	2770.00	2775.00	2770.00	+40.00	1	307
09:06:51	2765.00	2780.00	2780.00	+50.00	1	306
09:06:50	2770.00	2780.00	2770.00	+40.00	1	305
09:06:48	2765.00	2775.00	2775.00	+45.00	1	304
09:06:48	2765.00	2775.00	2765.00	+35.00	2	303
09:06:48	2770.00	2780.00	2770.00	+40.00	8	301
09:06:35	2775.00	2785.00	2775.00	+45.00	1	293
09:06:35	2780.00	2785.00	2780.00	+50.00	1	292
09:06:33	2775.00	2780.00	2775.00	+45.00	1	291
09:06:28	2780.00	2785.00	2780.00	+50.00	1	290
09:06:28	2780.00	2785.00	2780.00	+50.00	3	289
09:06:28	2780.00	2790.00	2780.00	+50.00	3	286
09:06:28	2780.00	2790.00	2780.00	+50.00	1	283
09:06:23	2785.00	2790.00	2785.00	+55.00	1	282
09:06:20	2780.00	2790.00	2790.00	+60.00	1	281
09:06:07	2785.00	2790.00	2785.00	+55.00	1	280
09:06:07	2785.00	2790.00	2785.00	+55.00	1	279
09:06:04	2785.00	2790.00	2785.00	+55.00	1	278
09:05:51	2780.00	2785.00	2785.00	+55.00	1	277
09:05:51	2780.00	2785.00	2785.00	+55.00	2	276
09:05:13	2780.00	2785.00	2780.00	+50.00	1	274
09:05:12	2775.00	2780.00	2780.00	+50.00	3	273
09:05:02	2775.00	2785.00	2785.00	+55.00	1	270
09:05:02	2780.00	2785.00	2780.00	+50.00	1	269
09:05:01	2780.00	2785.00	2780.00	+50.00	1	268
09:04:58	2775.00	2785.00	2785.00	+55.00	1	267
09:04:55	2775.00	2780.00	2780.00	+50.00	1	266
09:04:51	2775.00	2785.00	2785.00	+55.00	1	265
09:04:44	2775.00	2785.00	2775.00	+45.00	1	264
09:04:40	2780.00	2785.00	2780.00	+50.00	1	263
09:04:40	2775.00	2780.00	2780.00	+50.00	1	262
09:04:26	2765.00	2775.00	2775.00	+45.00	1	261
09:04:25	2770.00	2775.00	2770.00	+40.00	5	260
09:04:24	2770.00	2780.00	2770.00	+40.00	3	255
09:04:24	2775.00	2780.00	2775.00	+45.00	1	252
09:04:17	2770.00	2775.00	2775.00	+45.00	1	251
09:04:15	2775.00	2785.00	2775.00	+45.00	1	250
09:04:11	2775.00	2785.00	2775.00	+45.00	5	249
09:03:59	2775.00	2785.00	2775.00	+45.00	1	244
09:03:55	2770.00	2775.00	2775.00	+45.00	1	243
09:03:52	2770.00	2775.00	2775.00	+45.00	1	242
09:03:46	2775.00	2780.00	2775.00	+45.00	3	241
09:03:46	2780.00	2785.00	2780.00	+50.00	1	238
09:03:45	2780.00	2790.00	2780.00	+50.00	11	237
09:03:45	2785.00	2790.00	2785.00	+55.00	1	226
09:03:44	2785.00	2790.00	2785.00	+55.00	8	225
09:03:38	2780.00	2785.00	2785.00	+55.00	1	217
09:03:33	2780.00	2785.00	2785.00	+55.00	1	216
09:03:30	2780.00	2785.00	2780.00	+50.00	1	215
09:03:22	2775.00	2780.00	2780.00	+50.00	1	214
09:03:20	2775.00	2780.00	2775.00	+45.00	1	213
09:03:19	2775.00	2780.00	2780.00	+50.00	1	212
09:03:15	2775.00	2780.00	2780.00	+50.00	5	211
09:03:06	2770.00	2775.00	2775.00	+45.00	1	206
09:02:57	2765.00	2770.00	2770.00	+40.00	1	205
09:02:50	2765.00	2775.00	2775.00	+45.00	1	204
09:02:49	2770.00	2780.00	2770.00	+40.00	6	203
09:02:49	2775.00	2780.00	2775.00	+45.00	1	197
09:02:46	2775.00	2780.00	2775.00	+45.00	1	196
09:02:42	2770.00	2775.00	2775.00	+45.00	1	195
09:02:40	2770.00	2775.00	2775.00	+45.00	1	194
09:02:32	2770.00	2775.00	2770.00	+40.00	1	193
09:02:30	2770.00	2775.00	2770.00	+40.00	1	192
09:02:19	2770.00	2775.00	2770.00	+40.00	1	191
09:02:15	2770.00	2775.00	2770.00	+40.00	1	190
09:02:10	2770.00	2775.00	2770.00	+40.00	1	189
09:02:00	2770.00	2780.00	2770.00	+40.00	8	188
09:02:00	2770.00	2775.00	2775.00	+45.00	1	180
09:02:00	2770.00	2775.00	2775.00	+45.00	1	179
09:01:56	2770.00	2775.00	2770.00	+40.00	1	178
09:01:55	2770.00	2775.00	2770.00	+40.00	1	177
09:01:53	2770.00	2775.00	2775.00	+45.00	1	176
09:01:46	2770.00	2775.00	2770.00	+40.00	1	175
09:01:46	2770.00	2775.00	2775.00	+45.00	1	174
09:01:46	2770.00	2775.00	2770.00	+40.00	2	173
09:01:44	2775.00	2780.00	2775.00	+45.00	1	171
09:01:42	2770.00	2780.00	2780.00	+50.00	1	170
09:01:41	2775.00	2780.00	2775.00	+45.00	1	169
09:01:41	2775.00	2780.00	2775.00	+45.00	5	168
09:01:37	2780.00	2785.00	2780.00	+50.00	1	163
09:01:37	2780.00	2785.00	2780.00	+50.00	1	162
09:01:35	2780.00	2785.00	2780.00	+50.00	1	161
09:01:34	2780.00	2785.00	2780.00	+50.00	1	160
09:01:32	2775.00	2785.00	2785.00	+55.00	1	159
09:01:31	2780.00	2785.00	2780.00	+50.00	1	158
09:01:30	2780.00	2785.00	2780.00	+50.00	1	157
09:01:29	2780.00	2785.00	2780.00	+50.00	1	156
09:01:29	2780.00	2785.00	2780.00	+50.00	1	155
09:01:23	2775.00	2780.00	2780.00	+50.00	1	154
09:01:21	2780.00	2790.00	2780.00	+50.00	1	153
09:01:21	2775.00	2780.00	2780.00	+50.00	1	152
09:01:19	2770.00	2775.00	2775.00	+45.00	1	151
09:01:18	2770.00	2780.00	2780.00	+50.00	1	150
09:01:17	2775.00	2780.00	2775.00	+45.00	1	149
09:01:17	2775.00	2780.00	2775.00	+45.00	2	148
09:01:15	2775.00	2780.00	2775.00	+45.00	1	146
09:01:14	2770.00	2780.00	2780.00	+50.00	1	145
09:01:12	2775.00	2780.00	2775.00	+45.00	1	144
09:01:10	2775.00	2785.00	2775.00	+45.00	6	143
09:01:10	2775.00	2785.00	2785.00	+55.00	1	137
09:01:07	2780.00	2785.00	2780.00	+50.00	1	136
09:01:06	2780.00	2785.00	2780.00	+50.00	1	135
09:01:05	2780.00	2785.00	2780.00	+50.00	1	134
09:01:05	2775.00	2780.00	2780.00	+50.00	1	133
09:01:05	2775.00	2790.00	2775.00	+45.00	1	132
09:01:05	2780.00	2790.00	2780.00	+50.00	1	131
09:01:05	2780.00	2790.00	2780.00	+50.00	5	130
09:01:05	2785.00	2790.00	2785.00	+55.00	1	125
09:01:05	2785.00	2790.00	2785.00	+55.00	1	124
09:01:01	2785.00	2790.00	2785.00	+55.00	1	123
09:00:59	2780.00	2790.00	2780.00	+50.00	2	122
09:00:56	2780.00	2785.00	2780.00	+50.00	1	120
09:00:55	2780.00	2785.00	2780.00	+50.00	1	119
09:00:54	2780.00	2785.00	2780.00	+50.00	1	118
09:00:54	2780.00	2790.00	2780.00	+50.00	1	117
09:00:54	2775.00	2780.00	2780.00	+50.00	1	116
09:00:51	2775.00	2780.00	2780.00	+50.00	1	115
09:00:49	2770.00	2775.00	2775.00	+45.00	1	114
09:00:48	2770.00	2775.00	2775.00	+45.00	1	113
09:00:47	2765.00	2775.00	2775.00	+45.00	1	112
09:00:46	2765.00	2775.00	2775.00	+45.00	1	111
09:00:46	2765.00	2775.00	2775.00	+45.00	1	110
09:00:45	2765.00	2775.00	2775.00	+45.00	1	109
09:00:44	2770.00	2775.00	2770.00	+40.00	1	108
09:00:44	2760.00	2775.00	2775.00	+45.00	1	107
09:00:43	2770.00	2775.00	2770.00	+40.00	1	106
09:00:42	2770.00	2775.00	2775.00	+45.00	1	105
09:00:41	2770.00	2775.00	2775.00	+45.00	1	104
09:00:40	2770.00	2775.00	2770.00	+40.00	1	103
09:00:39	2760.00	2775.00	2775.00	+45.00	1	102
09:00:38	2760.00	2775.00	2760.00	+30.00	1	101
09:00:38	2765.00	2775.00	2765.00	+35.00	2	100
09:00:38	2765.00	2770.00	2770.00	+40.00	2	98
09:00:33	2765.00	2775.00	2775.00	+45.00	1	96
09:00:32	2770.00	2780.00	2770.00	+40.00	4	95
09:00:32	2775.00	2780.00	2775.00	+45.00	1	91
09:00:32	2775.00	2780.00	2780.00	+50.00	1	90
09:00:30	2770.00	2775.00	2775.00	+45.00	1	89
09:00:28	2780.00	2785.00	2780.00	+50.00	1	88
09:00:28	2770.00	2785.00	2770.00	+40.00	2	87
09:00:27	2770.00	2785.00	2785.00	+55.00	1	85
09:00:24	2770.00	2780.00	2780.00	+50.00	1	84
09:00:22	2770.00	2785.00	2785.00	+55.00	1	83
09:00:21	2765.00	2775.00	2775.00	+45.00	1	82
09:00:20	2775.00	2795.00	2775.00	+45.00	2	81
09:00:19	2780.00	2795.00	2780.00	+50.00	1	79
09:00:16	2775.00	2800.00	2800.00	+70.00	1	78
09:00:15	2775.00	2795.00	2795.00	+65.00	1	77
09:00:15	2775.00	2795.00	2795.00	+65.00	1	76
09:00:15	2775.00	2790.00	2790.00	+60.00	1	75
09:00:13	2785.00	2805.00	2785.00	+55.00	1	74
09:00:13	2790.00	2805.00	2790.00	+60.00	2	73
09:00:13	2800.00	2805.00	2800.00	+70.00	1	71
09:00:13	2795.00	2805.00	2795.00	+65.00	1	70
09:00:12	2795.00	2800.00	2800.00	+70.00	1	69
09:00:12	2805.00	2810.00	2805.00	+75.00	2	68
09:00:10	2790.00	2810.00	2810.00	+80.00	1	66
09:00:09	2800.00	2815.00	2800.00	+70.00	3	65
09:00:09	2810.00	2815.00	2810.00	+80.00	1	62
09:00:08	2800.00	2815.00	2815.00	+85.00	1	61
09:00:06	2800.00	2810.00	2810.00	+80.00	1	60
09:00:00	2810.00	2820.00	2810.00	+80.00	1	59
09:00:00	--	--	2815.00	+85.00	58	58

　

其他人也逛...

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

獵人《幻影旅團精裝版》一卡通套組代銷

羅技 ALTO KEYS K98M 機械式無線鍵盤

MyCard 10000點虛擬點數卡

【Electrolux 伊萊克斯】極淨呵護500 兩用手持式蒸氣掛燙機(E5GS2-42WP)輕柔粉

【點睛品】貳台錢黃金金條_計價黃金

NWT威技 WiFi智慧16L除濕機WDH-16EN

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值10,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【享樂券】全家虛擬禮物卡50元

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

友達ADR2日上漲0.29美元漲幅5.8...

日月光投控ADR2日下跌0.20美元...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR2日上漲0.02美元漲...
‧【金屬盤後】金銅價跌☆
‧聯電ADR2日下跌0.30美元跌幅3.3...

加密貨幣

比特幣BTC	66898.05	-1,179.85	-1.73%
以太幣ETH	2053.89	-84.83	-3.97%
瑞波幣XRP	1.32	-0.03	-2.06%
比特幣現金BCH	443.24	-11.08	-2.44%
萊特幣LTC	53.22	-0.59	-1.09%
卡達幣ADA	0.247297	0.00	-0.31%
波場幣TRX	0.314712	0.00	-0.30%
恆星幣XLM	0.163581	-0.01	-3.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。