最新【台股盤中】南亞漲停華碩攻克千元　台股盤中區間震盪熱門[公告] 中天:子公司中天（上海）與合一生技共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表
更新報價

世芯-KY  (3661) 半導體業 上市

4210.00 ▲+20.00 +0.48% 142.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+20.00 3,279 4205.00 7 4210.00 2 4225.00 4530.00 4180.00 4190.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:004205.004210.004210.00+20.0043279
13:30:004200.004205.004210.00+20.001323275
13:24:474200.004210.004200.00+10.0013143
13:24:474200.004205.004205.00+15.0023142
13:24:374195.004200.004200.00+10.0013140
13:24:364195.004200.004200.00+10.0013139
13:24:284195.004200.004200.00+10.0013138
13:24:264200.004205.004200.00+10.0013137
13:24:244200.004205.004200.00+10.0013136
13:24:144200.004210.004200.00+10.0023135
13:24:124200.004210.004200.00+10.0013133
13:24:124200.004205.004205.00+15.0013132
13:24:084200.004210.004200.00+10.0013131
13:24:074200.004210.004210.00+20.0013130
13:24:014200.004210.004210.00+20.0013129
13:23:454200.004210.004200.00+10.0013128
13:23:244200.004205.004205.00+15.0033127
13:23:244195.004200.004200.00+10.0013124
13:23:244190.004200.004200.00+10.0033123
13:23:244190.004200.004200.00+10.0053120
13:23:234195.004200.004195.00+5.0033115
13:23:184190.004195.004195.00+5.0063112
13:23:134190.004195.004190.00013106
13:22:354190.004195.004195.00+5.0013105
13:22:274195.004200.004195.00+5.0013104
13:22:224195.004200.004195.00+5.0013103
13:22:154195.004200.004195.00+5.0013102
13:22:134195.004200.004195.00+5.0033101
13:22:064195.004200.004200.00+10.0013098
13:21:584195.004200.004200.00+10.0013097
13:21:564195.004200.004195.00+5.0013096
13:21:444195.004200.004200.00+10.0013095
13:21:404200.004205.004200.00+10.0013094
13:21:054200.004205.004200.00+10.0013093
13:20:494195.004200.004200.00+10.0013092
13:20:464195.004200.004200.00+10.0013091
13:20:424195.004200.004200.00+10.0013090
13:20:234190.004200.004200.00+10.0013089
13:20:084190.004195.004195.00+5.0013088
13:20:084190.004195.004195.00+5.0013087
13:20:064190.004195.004190.00013086
13:20:054190.004195.004195.00+5.0013085
13:20:004190.004195.004190.00013084
13:19:074200.004205.004195.00+5.0033083
13:19:074200.004205.004200.00+10.0013080
13:19:074200.004205.004200.00+10.0013079
13:19:004195.004200.004200.00+10.0013078
13:18:454195.004205.004195.00+5.0013077
13:18:134190.004205.004190.00013076
13:18:114195.004205.004195.00+5.0013075
13:18:104195.004200.004200.00+10.0073074
13:18:104195.004200.004195.00+5.0013067
13:18:034195.004200.004195.00+5.0023066
13:17:204195.004200.004195.00+5.0013064
13:16:504195.004200.004195.00+5.0013063
13:16:274195.004200.004195.00+5.0013062
13:16:264195.004200.004195.00+5.0013061
13:15:564200.004205.004195.00+5.0013060
13:15:564200.004205.004200.00+10.0023059
13:15:434200.004205.004200.00+10.0013057
13:15:384200.004205.004200.00+10.0013056
13:15:354200.004205.004200.00+10.0023055
13:15:334200.004205.004200.00+10.0013053
13:15:314200.004205.004205.00+15.0013052
13:15:074200.004205.004200.00+10.0013051
13:15:054200.004205.004200.00+10.0013050
13:14:394200.004205.004200.00+10.0013049
13:14:374195.004200.004200.00+10.0033048
13:14:374195.004200.004200.00+10.0043045
13:14:374195.004200.004200.00+10.0043041
13:14:374195.004200.004200.00+10.0023037
13:14:374195.004200.004200.00+10.0023035
13:14:344195.004200.004200.00+10.0013033
13:14:254195.004200.004195.00+5.0013032
13:14:184190.004195.004195.00+5.0013031
13:14:084190.004195.004195.00+5.0063030
13:13:474195.004200.004195.00+5.0013024
13:13:464190.004195.004195.00+5.0013023
13:13:464190.004200.004190.00013022
13:13:334190.004200.004190.00013021
13:13:044190.004195.004195.00+5.0013020
13:12:594195.004200.004195.00+5.0013019
13:12:574195.004200.004195.00+5.0013018
13:12:524195.004200.004195.00+5.0013017
13:12:224195.004200.004200.00+10.0013016
13:12:224195.004200.004195.00+5.0013015
13:12:224190.004195.004195.00+5.0013014
13:12:224190.004200.004190.00033013
13:12:214190.004200.004200.00+10.0013010
13:12:214190.004195.004195.00+5.0033009
13:12:214190.004195.004195.00+5.0013006
13:12:214190.004195.004195.00+5.0023005
13:11:594190.004195.004190.00013003
13:11:374190.004200.004190.00013002
13:11:324190.004195.004195.00+5.0043001
13:11:254185.004195.004195.00+5.0012997
13:11:244185.004195.004195.00+5.0012996
13:11:244185.004190.004190.00032995
13:11:224180.004185.004185.00-5.0012992
13:11:174185.004190.004185.00-5.0022991
13:11:174180.004185.004185.00-5.0012989
13:11:054180.004190.004180.00-10.0012988
13:11:044180.004190.004180.00-10.0012987
13:10:594180.004190.004180.00-10.0012986
13:10:554180.004185.004185.00-5.0022985
13:10:264185.004190.004185.00-5.0012983
13:10:174185.004190.004185.00-5.0012982
13:10:144185.004190.004185.00-5.0012981
13:10:124185.004190.004185.00-5.0012980
13:10:094185.004190.004185.00-5.0012979
13:09:354185.004190.004185.00-5.0012978
13:09:314185.004190.004190.00012977
13:09:264185.004190.004190.00012976
13:09:224185.004190.004185.00-5.0012975
13:09:184185.004190.004185.00-5.0012974
13:09:014185.004190.004185.00-5.0012973
13:08:384185.004190.004190.00012972
13:08:324185.004195.004185.00-5.0012971
13:08:254185.004195.004185.00-5.0012970
13:08:184185.004195.004195.00+5.0012969
13:08:124185.004195.004195.00+5.0022968
13:07:594180.004190.004190.00092966
13:07:454180.004190.004180.00-10.0012957
13:07:444185.004190.004185.00-5.0022956
13:07:444185.004190.004185.00-5.0012954
13:07:384185.004190.004185.00-5.0012953
13:07:314185.004195.004185.00-5.0012952
13:07:314185.004195.004185.00-5.0012951
13:07:264190.004195.004190.00012950
13:07:264185.004190.004190.00012949
13:07:244190.004195.004190.00012948
13:07:204190.004195.004190.00012947
13:07:194190.004195.004190.00012946
13:07:174190.004195.004190.00012945
13:07:124190.004195.004190.00012944
13:07:104190.004195.004195.00+5.0012943
13:07:064190.004200.004190.00012942
13:07:064190.004200.004190.00012941
13:06:544195.004200.004195.00+5.0012940
13:06:534200.004205.004200.00+10.0012939
13:06:534200.004205.004200.00+10.0012938
13:06:534200.004205.004200.00+10.0022937
13:06:534200.004205.004200.00+10.0042935
13:06:534200.004205.004200.00+10.0012931
13:06:534200.004205.004200.00+10.0012930
13:06:534200.004205.004200.00+10.0012929
13:06:524200.004205.004200.00+10.0032928
13:06:474200.004205.004200.00+10.0012925
13:06:454200.004205.004200.00+10.0012924
13:06:384200.004205.004200.00+10.0022923
13:06:384200.004205.004200.00+10.0012921
13:06:354200.004205.004200.00+10.0012920
13:06:324200.004205.004200.00+10.0012919
13:06:304200.004205.004200.00+10.0012918
13:06:294200.004205.004200.00+10.0012917
13:06:294200.004205.004200.00+10.0012916
13:06:294200.004205.004200.00+10.0022915
13:06:274200.004205.004200.00+10.0032913
13:06:274200.004205.004200.00+10.0022910
13:06:124200.004205.004200.00+10.0012908
13:06:124200.004205.004200.00+10.0012907
13:05:594200.004205.004200.00+10.0012906
13:05:594200.004205.004200.00+10.0012905
13:05:444200.004205.004200.00+10.0012904
13:05:304200.004205.004200.00+10.0012903
13:05:114200.004210.004200.00+10.0012902
13:05:044200.004210.004200.00+10.0012901
13:04:514200.004210.004200.00+10.0012900
13:04:474205.004210.004205.00+15.0012899
13:04:444205.004210.004205.00+15.0012898
13:04:404205.004210.004205.00+15.0012897
13:04:344205.004215.004205.00+15.0012896
13:04:154205.004215.004205.00+15.0012895
13:04:144205.004210.004210.00+20.0012894
13:03:574210.004215.004210.00+20.0012893
13:03:054210.004215.004210.00+20.0012892
13:03:044210.004220.004210.00+20.0012891
13:03:034215.004220.004215.00+25.0022890
13:02:504215.004220.004215.00+25.0012888
13:02:424210.004220.004220.00+30.0022887
13:02:424210.004215.004215.00+25.0012885
13:02:254210.004215.004215.00+25.0012884
13:02:214205.004210.004210.00+20.0042883
13:02:104210.004215.004210.00+20.0012879
13:02:084210.004215.004210.00+20.0022878
13:02:064210.004215.004210.00+20.0012876
13:01:584210.004220.004210.00+20.0012875
13:01:544210.004215.004215.00+25.0012874
13:01:324215.004220.004215.00+25.0022873
13:01:214215.004220.004220.00+30.0022871
13:01:174215.004225.004215.00+25.0012869
13:00:364215.004220.004220.00+30.0012868
13:00:304220.004225.004220.00+30.0012867
13:00:274215.004220.004220.00+30.0012866
13:00:274220.004225.004220.00+30.0012865
13:00:234220.004225.004220.00+30.0012864
12:59:564225.004230.004225.00+35.0012863
12:59:474225.004230.004225.00+35.0012862
12:59:304220.004230.004220.00+30.0012861
12:59:284220.004225.004225.00+35.0012860
12:59:024220.004225.004225.00+35.0012859
12:58:374220.004230.004220.00+30.0012858
12:58:034225.004230.004225.00+35.0012857
12:58:034220.004225.004225.00+35.0012856
12:57:434220.004230.004220.00+30.0012855
12:57:274225.004230.004225.00+35.0012854
12:57:214225.004230.004225.00+35.0012853
12:57:134225.004230.004225.00+35.0012852
12:57:134225.004230.004225.00+35.0012851
12:57:084225.004230.004225.00+35.0012850
12:56:504225.004230.004225.00+35.0012849
12:55:564225.004230.004225.00+35.0012848
12:55:174230.004235.004230.00+40.0012847
12:55:114230.004235.004230.00+40.0012846
12:55:074230.004235.004230.00+40.0012845
12:55:034230.004235.004230.00+40.0012844
12:54:424225.004230.004230.00+40.0022843
12:54:094225.004235.004225.00+35.0012841
12:53:504225.004235.004225.00+35.0012840
12:53:204220.004225.004225.00+35.0012839
12:53:164225.004235.004225.00+35.0012838
12:53:134225.004235.004225.00+35.0012837
12:52:544220.004235.004220.00+30.0012836
12:52:514230.004235.004230.00+40.0012835
12:52:494225.004230.004230.00+40.0042834
12:52:494220.004225.004225.00+35.0012830
12:52:344220.004225.004225.00+35.0042829
12:52:224220.004225.004220.00+30.0012825
12:51:334220.004225.004225.00+35.0022824
12:51:294220.004225.004220.00+30.0012822
12:51:234220.004225.004220.00+30.0012821
12:51:164220.004225.004220.00+30.0012820
12:50:564220.004225.004225.00+35.0012819
12:50:534220.004225.004225.00+35.0012818
12:50:414220.004225.004225.00+35.0012817
12:50:354220.004235.004220.00+30.0012816
12:50:334220.004230.004230.00+40.0012815
12:50:174220.004230.004230.00+40.0012814
12:50:014220.004230.004230.00+40.0012813
12:50:014225.004235.004225.00+35.0012812
12:49:424225.004235.004225.00+35.0012811
12:49:134225.004240.004225.00+35.0012810
12:48:544230.004240.004230.00+40.0012809
12:48:484230.004240.004230.00+40.0012808
12:48:414230.004240.004230.00+40.0012807
12:47:554230.004240.004230.00+40.0012806
12:47:014235.004240.004235.00+45.0012805
12:47:004235.004240.004235.00+45.0012804
12:46:544230.004240.004230.00+40.0022803
12:46:074235.004240.004235.00+45.0012801
12:45:394230.004235.004235.00+45.0022800
12:45:394230.004235.004235.00+45.0012798
12:45:394235.004240.004235.00+45.0012797
12:45:134235.004245.004235.00+45.0012796
12:44:204235.004245.004235.00+45.0012795
12:43:264235.004245.004235.00+45.0012794
12:42:454240.004250.004235.00+45.0032793
12:42:454240.004250.004240.00+50.0032790
12:42:444240.004245.004245.00+55.0012787
12:42:334240.004245.004240.00+50.0012786
12:41:454240.004245.004240.00+50.0012785
12:41:434240.004245.004245.00+55.0022784
12:41:394240.004245.004240.00+50.0012782
12:40:464240.004245.004240.00+50.0012781
12:40:334240.004245.004245.00+55.0012780
12:40:304240.004245.004240.00+50.0012779
12:40:264240.004245.004245.00+55.0012778
12:40:104235.004240.004240.00+50.0032777
12:39:524235.004240.004235.00+45.0012774
12:38:594230.004245.004230.00+40.0012773
12:38:174230.004240.004230.00+40.0012772
12:38:134230.004240.004230.00+40.0012771
12:38:054230.004245.004230.00+40.0012770
12:38:044225.004240.004240.00+50.0052769
12:37:424225.004235.004235.00+45.0012764
12:37:294225.004235.004235.00+45.0012763
12:37:264230.004235.004230.00+40.0012762
12:37:234230.004235.004230.00+40.0012761
12:37:124230.004240.004230.00+40.0012760
12:36:434230.004235.004235.00+45.0012759
12:36:264225.004230.004230.00+40.0012758
12:36:264230.004240.004230.00+40.0012757
12:36:184230.004240.004230.00+40.0012756
12:35:384230.004240.004230.00+40.0012755
12:35:254230.004240.004230.00+40.0012754
12:35:014225.004235.004235.00+45.0042753
12:34:574225.004230.004230.00+40.0012749
12:34:314225.004235.004225.00+35.0012748
12:34:114225.004230.004230.00+40.0012747
12:33:384225.004235.004225.00+35.0012746
12:33:354225.004230.004230.00+40.0012745
12:33:184225.004230.004230.00+40.0012744
12:33:184225.004235.004225.00+35.0022743
12:33:154225.004235.004225.00+35.0022741
12:32:444225.004240.004225.00+35.0012739
12:32:434225.004235.004235.00+45.0012738
12:32:354225.004240.004225.00+35.0042737
12:32:284220.004235.004235.00+45.0042733
12:32:274220.004230.004230.00+40.0042729
12:32:024220.004225.004225.00+35.0012725
12:32:024220.004225.004225.00+35.0012724
12:32:024225.004230.004225.00+35.0052723
12:31:514225.004230.004225.00+35.0012718
12:31:484230.004235.004230.00+40.0012717
12:31:444230.004235.004230.00+40.0012716
12:31:264230.004240.004230.00+40.0072715
12:31:204230.004235.004235.00+45.0012708
12:30:574230.004235.004230.00+40.0012707
12:30:114235.004240.004235.00+45.0012706
12:30:044235.004240.004235.00+45.0012705
12:29:104230.004240.004230.00+40.0012704
12:29:054235.004240.004235.00+45.0012703
12:28:434235.004240.004235.00+45.0012702
12:28:174235.004240.004235.00+45.0012701
12:27:584235.004240.004235.00+45.0012700
12:27:364235.004240.004235.00+45.0012699
12:27:234235.004240.004235.00+45.0012698
12:26:334240.004245.004240.00+50.0012697
12:26:304240.004245.004240.00+50.0012696
12:26:294240.004245.004240.00+50.0012695
12:25:364240.004250.004240.00+50.0012694
12:25:004245.004250.004245.00+55.0012693
12:24:434240.004250.004240.00+50.0012692
12:24:214240.004245.004245.00+55.0012691
12:24:054240.004245.004240.00+50.0012690
12:23:594240.004245.004240.00+50.0022689
12:23:494240.004245.004240.00+50.0012687
12:23:474240.004245.004240.00+50.0012686
12:23:434240.004245.004240.00+50.0012685
12:22:564240.004255.004240.00+50.0012684
12:22:404245.004255.004245.00+55.0012683
12:22:164245.004255.004245.00+55.0012682
12:22:024245.004255.004245.00+55.0012681
12:21:554240.004250.004250.00+60.0032680
12:21:374245.004250.004245.00+55.0012677
12:21:094245.004250.004245.00+55.0012676
12:20:244245.004250.004245.00+55.0012675
12:20:154245.004250.004245.00+55.0012674
12:19:394245.004250.004245.00+55.0012673
12:19:224245.004250.004245.00+55.0012672
12:18:284245.004250.004245.00+55.0012671
12:18:004245.004250.004245.00+55.0012670
12:17:404240.004245.004245.00+55.0012669
12:17:354240.004250.004240.00+50.0012668
12:17:244245.004250.004245.00+55.0012667
12:17:144245.004250.004245.00+55.0012666
12:16:424245.004255.004245.00+55.0012665
12:16:224250.004255.004250.00+60.0012664
12:16:224245.004250.004250.00+60.0012663
12:15:484245.004255.004245.00+55.0012662
12:15:334245.004255.004245.00+55.0012661
12:14:554245.004255.004245.00+55.0012660
12:14:434245.004250.004250.00+60.0012659
12:14:404250.004255.004250.00+60.0012658
12:14:174245.004250.004250.00+60.0012657
12:14:014245.004255.004245.00+55.0012656
12:13:534250.004255.004250.00+60.0012655
12:13:534250.004255.004250.00+60.0012654
12:13:534250.004255.004250.00+60.0012653
12:12:144255.004265.004255.00+65.0012652
12:12:014260.004265.004260.00+70.0012651
12:11:214260.004270.004260.00+70.0012650
12:11:194260.004265.004265.00+75.0022649
12:11:154260.004270.004260.00+70.0022647
12:10:474260.004265.004265.00+75.0012645
12:10:474260.004265.004265.00+75.0012644
12:10:274260.004265.004260.00+70.0012643
12:10:224260.004265.004265.00+75.0012642
12:10:024260.004265.004260.00+70.0012641
12:09:344255.004265.004255.00+65.0012640
12:08:404250.004265.004250.00+60.0012639
12:08:384245.004250.004250.00+60.0072638
12:08:144240.004245.004245.00+55.0022631
12:08:144240.004245.004245.00+55.0012629
12:08:054240.004245.004240.00+50.0012628
12:07:474240.004245.004240.00+50.0012627
12:06:534240.004245.004240.00+50.0012626
12:06:004240.004250.004240.00+50.0012625
12:05:474240.004245.004245.00+55.0012624
12:05:394240.004245.004240.00+50.0012623
12:05:064240.004250.004240.00+50.0012622
12:05:014240.004250.004240.00+50.0012621
12:04:134240.004250.004240.00+50.0012620
12:03:194240.004250.004240.00+50.0012619
12:02:494240.004250.004240.00+50.0022618
12:02:264240.004250.004240.00+50.0012616
12:01:484250.004255.004250.00+60.0022615
12:01:424250.004255.004250.00+60.0012613
12:01:414250.004260.004250.00+60.0012612
12:01:324250.004265.004250.00+60.0012611
12:00:434240.004250.004250.00+60.0012610
12:00:434240.004245.004245.00+55.0012609
12:00:424240.004250.004250.00+60.0012608
12:00:394245.004255.004245.00+55.0012607
11:59:454250.004265.004250.00+60.0012606
11:59:074250.004265.004250.00+60.0022605
11:58:524255.004270.004255.00+65.0012603
11:58:434255.004270.004255.00+65.0012602
11:57:584250.004270.004250.00+60.0012601
11:57:054260.004270.004260.00+70.0012600
11:56:114260.004270.004260.00+70.0012599
11:55:374265.004270.004265.00+75.0012598
11:55:184265.004275.004265.00+75.0012597
11:55:174265.004270.004270.00+80.0012596
11:54:244265.004270.004265.00+75.0012595
11:53:314265.004270.004265.00+75.0012594
11:52:434270.004275.004270.00+80.0012593
11:52:374270.004275.004270.00+80.0012592
11:52:234265.004270.004270.00+80.0012591
11:51:444255.004275.004255.00+65.0012590
11:51:344250.004265.004265.00+75.0012589
11:51:234250.004260.004260.00+70.0022588
11:51:184240.004250.004250.00+60.0032586
11:50:504240.004255.004240.00+50.0012583
11:50:024240.004245.004245.00+55.0012582
11:49:574245.004255.004245.00+55.0012581
11:49:444250.004260.004250.00+60.0012580
11:49:104250.004260.004250.00+60.0012579
11:49:104255.004260.004255.00+65.0012578
11:49:034250.004260.004250.00+60.0012577
11:48:304255.004265.004255.00+65.0012576
11:48:104255.004270.004255.00+65.0012575
11:47:474265.004275.004265.00+75.0012574
11:47:214255.004270.004270.00+80.0022573
11:47:174260.004270.004260.00+70.0012571
11:46:234260.004265.004260.00+70.0012570
11:45:304260.004275.004260.00+70.0012569
11:44:434275.004280.004275.00+85.0022568
11:44:364275.004280.004275.00+85.0012566
11:43:324275.004280.004280.00+90.0012565
11:43:164275.004280.004275.00+85.0012564
11:43:114270.004275.004275.00+85.0012563
11:43:034270.004275.004275.00+85.0012562
11:43:004270.004275.004275.00+85.0012561
11:42:474270.004275.004275.00+85.0012560
11:42:094265.004270.004270.00+80.0032559
11:41:454255.004265.004265.00+75.0012556
11:41:224250.004255.004255.00+65.0022555
11:40:594250.004265.004265.00+75.0012553
11:40:454250.004265.004265.00+75.0012552
11:40:364250.004265.004265.00+75.0012551
11:40:354250.004260.004260.00+70.0022550
11:40:304255.004260.004260.00+70.0022548
11:40:164245.004255.004255.00+65.0012546
11:40:094245.004255.004245.00+55.0012545
11:39:154245.004260.004245.00+55.0012544
11:38:344250.004260.004250.00+60.0012543
11:38:284245.004255.004255.00+65.0022542
11:38:254240.004245.004245.00+55.0012540
11:38:224245.004255.004245.00+55.0012539
11:37:284245.004255.004245.00+55.0012538
11:37:174245.004250.004250.00+60.0032537
11:37:134235.004245.004245.00+55.0012534
11:37:134235.004245.004245.00+55.0012533
11:36:354240.004250.004240.00+50.0012532
11:35:414245.004250.004245.00+55.0012531
11:34:484245.004250.004245.00+55.0012530
11:34:304230.004245.004245.00+55.0022529
11:34:244235.004245.004235.00+45.0022527
11:34:154235.004240.004240.00+50.0012525
11:34:134230.004235.004235.00+45.0012524
11:33:544235.004245.004235.00+45.0012523
11:33:514235.004240.004240.00+50.0022522
11:33:494230.004240.004230.00+40.0012520
11:33:364230.004235.004235.00+45.0012519
11:33:344230.004235.004235.00+45.0012518
11:33:344230.004235.004235.00+45.0012517
11:33:314230.004235.004235.00+45.0012516
11:33:304230.004235.004235.00+45.0012515
11:33:264225.004230.004230.00+40.0032514
11:33:264225.004230.004230.00+40.0012511
11:33:264230.004240.004230.00+40.0012510
11:33:094235.004240.004240.00+50.0012509
11:33:084240.004245.004240.00+50.0012508
11:33:074240.004245.004240.00+50.0012507
11:33:054230.004240.004245.00+55.0012506
11:33:054230.004240.004240.00+50.0012505
11:33:054230.004235.004235.00+45.0012504
11:33:054225.004230.004230.00+40.0012503
11:33:014230.004245.004230.00+40.0012502
11:32:574225.004230.004230.00+40.0012501
11:32:574230.004235.004230.00+40.0062500
11:32:554230.004235.004235.00+45.0022494
11:32:554240.004245.004235.00+45.0062492
11:32:554240.004245.004240.00+50.0052486
11:32:514245.004250.004245.00+55.0012481
11:32:074245.004255.004245.00+55.0012480
11:31:584245.004255.004245.00+55.0022479
11:31:144250.004260.004250.00+60.0012477
11:30:204250.004260.004250.00+60.0012476
11:29:274250.004260.004250.00+60.0012475
11:29:124250.004255.004255.00+65.0012474
11:28:334255.004260.004255.00+65.0012473
11:28:054255.004260.004255.00+65.0012472
11:27:404245.004265.004245.00+55.0012471
11:27:274245.004260.004260.00+70.0012470
11:27:274250.004260.004250.00+60.0012469
11:27:254250.004260.004260.00+70.0012468
11:26:464250.004255.004250.00+60.0012467
11:26:464250.004260.004250.00+60.0012466
11:25:524250.004260.004250.00+60.0012465
11:25:294255.004260.004255.00+65.0012464
11:25:004255.004265.004255.00+65.0022463
11:24:584255.004265.004255.00+65.0012461
11:24:414260.004270.004260.00+70.0022460
11:24:414260.004270.004260.00+70.0012458
11:24:074260.004265.004260.00+70.0012457
11:24:054260.004270.004260.00+70.0012456
11:24:004265.004270.004265.00+75.0012455
11:23:584265.004270.004265.00+75.0012454
11:23:174265.004270.004265.00+75.0022453
11:23:114265.004270.004265.00+75.0012451
11:23:114265.004270.004265.00+75.0012450
11:23:014265.004270.004270.00+80.0012449
11:22:514270.004275.004270.00+80.0012448
11:22:514270.004275.004270.00+80.0022447
11:22:494265.004270.004270.00+80.0012445
11:22:444265.004270.004270.00+80.0012444
11:22:304260.004265.004265.00+75.0012443
11:22:184260.004265.004260.00+70.0012442
11:22:084260.004265.004265.00+75.0012441
11:20:354265.004270.004265.00+75.0022440
11:20:044265.004270.004270.00+80.0012438
11:20:014265.004270.004270.00+80.0012437
11:19:384265.004275.004265.00+75.0012436
11:19:014265.004275.004265.00+75.0012435
11:18:474260.004270.004270.00+80.0012434
11:18:444265.004270.004265.00+75.0012433
11:18:414265.004270.004270.00+80.0012432
11:18:334260.004265.004265.00+75.0012431
11:18:314260.004265.004265.00+75.0012430
11:17:514260.004265.004260.00+70.0012429
11:17:224255.004260.004260.00+70.0012428
11:17:194250.004260.004260.00+70.0012427
11:17:164255.004260.004255.00+65.0012426
11:16:574255.004260.004255.00+65.0012425
11:16:234255.004260.004260.00+70.0012424
11:16:074250.004255.004255.00+65.0012423
11:16:064250.004255.004255.00+65.0012422
11:15:444255.004260.004255.00+65.0022421
11:15:104255.004265.004255.00+65.0012419
11:15:034255.004265.004255.00+65.0012418
11:15:014255.004260.004260.00+70.0022417
11:14:264255.004260.004255.00+65.0012415
11:14:264255.004260.004255.00+65.0012414
11:14:174250.004260.004250.00+60.0012413
11:14:034250.004255.004255.00+65.0012412
11:13:274245.004250.004250.00+60.0022411
11:13:234245.004250.004245.00+55.0012409
11:12:484250.004255.004250.00+60.0012408
11:12:304250.004255.004250.00+60.0012407
11:11:394255.004260.004255.00+65.0012406
11:11:364255.004260.004255.00+65.0012405
11:11:304255.004260.004255.00+65.0012404
11:10:434255.004265.004255.00+65.0012403
11:10:404260.004265.004260.00+70.0012402
11:10:364260.004265.004260.00+70.0012401
11:10:364265.004270.004265.00+75.0012400
11:10:244260.004270.004260.00+70.0012399
11:10:144255.004260.004260.00+70.0012398
11:09:494260.004270.004260.00+70.0012397
11:09:464255.004260.004260.00+70.0012396
11:09:164255.004260.004260.00+70.0012395
11:09:004260.004265.004260.00+70.0012394
11:09:004260.004265.004260.00+70.0012393
11:09:004260.004265.004260.00+70.0012392
11:09:004265.004270.004265.00+75.0032391
11:09:004265.004270.004265.00+75.0012388
11:09:004265.004270.004265.00+75.0012387
11:08:564270.004275.004270.00+80.0012386
11:08:394270.004275.004270.00+80.0012385
11:08:374270.004275.004270.00+80.0012384
11:08:254265.004270.004270.00+80.0012383
11:08:244265.004270.004270.00+80.0012382
11:08:204265.004270.004270.00+80.0012381
11:08:164270.004275.004270.00+80.0012380
11:08:114270.004275.004270.00+80.0012379
11:08:094265.004270.004270.00+80.0012378
11:08:034265.004270.004270.00+80.0012377
11:08:034265.004270.004270.00+80.0022376
11:08:024265.004270.004265.00+75.0012374
11:07:524265.004270.004265.00+75.0012373
11:07:524265.004270.004265.00+75.0012372
11:06:324245.004250.004250.00+60.0012371
11:06:324245.004250.004250.00+60.0012370
11:06:274240.004245.004245.00+55.0012369
11:06:254240.004250.004250.00+60.0012368
11:06:254235.004250.004235.00+45.0012367
11:06:254235.004240.004240.00+50.0012366
11:06:244235.004250.004235.00+45.0012365
11:06:184235.004250.004235.00+45.0012364
11:06:144240.004250.004240.00+50.0022363
11:06:084245.004250.004245.00+55.0022361
11:06:064245.004250.004245.00+55.0012359
11:05:544250.004260.004250.00+60.0012358
11:05:534255.004265.004255.00+65.0012357
11:05:454250.004255.004255.00+65.0012356
11:05:264245.004250.004250.00+60.0012355
11:05:264240.004245.004245.00+55.0012354
11:05:254240.004250.004240.00+50.0012353
11:05:254240.004250.004250.00+60.0012352
11:05:254245.004250.004245.00+55.0012351
11:05:224245.004250.004245.00+55.0012350
11:05:164250.004255.004250.00+60.0012349
11:05:154250.004255.004250.00+60.0012348
11:05:154250.004255.004255.00+65.0012347
11:05:114250.004255.004250.00+60.0012346
11:05:024250.004255.004250.00+60.0012345
11:05:014250.004255.004250.00+60.0052344
11:04:494255.004260.004255.00+65.0032339
11:04:434260.004275.004260.00+70.0012336
11:04:374260.004275.004260.00+70.0062335
11:04:284260.004275.004260.00+70.0012329
11:04:204260.004270.004270.00+80.0012328
11:04:074265.004270.004265.00+75.0012327
11:04:024265.004270.004265.00+75.0012326
11:03:444270.004280.004270.00+80.0012325
11:03:354265.004280.004265.00+75.0012324
11:03:204270.004285.004270.00+80.0012323
11:03:204275.004285.004275.00+85.0012322
11:03:004270.004280.004280.00+90.0012321
11:02:414275.004285.004275.00+85.0012320
11:02:414280.004290.004280.00+90.0012319
11:02:414280.004290.004280.00+90.0012318
11:02:314280.004290.004280.00+90.0022317
11:02:314285.004295.004280.00+90.0012315
11:02:314285.004295.004285.00+95.0012314
11:02:254280.004285.004285.00+95.0012313
11:02:234280.004285.004285.00+95.0012312
11:02:184285.004295.004285.00+95.0012311
11:02:144285.004290.004290.00+100.0012310
11:02:084280.004285.004285.00+95.0012309
11:02:084280.004285.004285.00+95.0012308
11:02:084280.004285.004285.00+95.0012307
11:01:484280.004285.004280.00+90.0012306
11:01:044275.004285.004275.00+85.0012305
11:01:034275.004280.004280.00+90.0012304
11:01:004275.004280.004280.00+90.0012303
11:00:584275.004280.004280.00+90.0022302
11:00:544275.004280.004275.00+85.0012300
11:00:494275.004280.004275.00+85.0012299
11:00:334275.004280.004280.00+90.0012298
11:00:294275.004280.004280.00+90.0012297
11:00:194270.004275.004275.00+85.0012296
11:00:114270.004275.004275.00+85.0012295
11:00:084270.004280.004270.00+80.0012294
11:00:064270.004280.004270.00+80.0022293
11:00:014275.004280.004275.00+85.0012291
10:59:574270.004275.004275.00+85.0012290
10:59:524270.004275.004275.00+85.0012289
10:59:524275.004280.004275.00+85.0012288
10:59:504275.004280.004275.00+85.0012287
10:59:474275.004280.004275.00+85.0012286
10:59:464275.004280.004275.00+85.0022285
10:59:254280.004285.004280.00+90.0012283
10:59:214280.004285.004280.00+90.0042282
10:59:124280.004290.004280.00+90.0012278
10:59:124285.004290.004285.00+95.0022277
10:58:584285.004290.004285.00+95.0012275
10:58:314285.004290.004285.00+95.0012274
10:58:194280.004285.004285.00+95.0012273
10:57:594285.004290.004285.00+95.0012272
10:57:494285.004290.004285.00+95.0012271
10:57:264285.004295.004285.00+95.0012270
10:57:174280.004295.004280.00+90.00102269
10:57:154290.004295.004280.00+90.0012259
10:57:154290.004295.004285.00+95.0042258
10:57:154290.004295.004290.00+100.0012254
10:57:034285.004290.004290.00+100.0012253
10:57:034285.004290.004285.00+95.0012252
10:57:024285.004290.004285.00+95.0022251
10:56:384285.004290.004290.00+100.0012249
10:56:344290.004295.004290.00+100.0012248
10:56:264290.004295.004290.00+100.0012247
10:56:264300.004310.004295.00+105.0042246
10:56:264300.004310.004300.00+110.0032242
10:56:184300.004310.004300.00+110.0022239
10:56:124300.004305.004305.00+115.0012237
10:56:074305.004310.004305.00+115.0012236
10:56:074305.004310.004305.00+115.0012235
10:55:404300.004305.004305.00+115.0012234
10:55:304300.004305.004300.00+110.0012233
10:55:244295.004300.004300.00+110.0032232
10:55:174300.004305.004300.00+110.0012229
10:55:174300.004305.004300.00+110.0012228
10:55:154300.004305.004300.00+110.0012227
10:55:154300.004305.004300.00+110.0012226
10:55:114300.004305.004300.00+110.0012225
10:55:074300.004305.004300.00+110.0012224
10:55:054300.004305.004300.00+110.0022223
10:55:054300.004305.004300.00+110.0032221
10:55:004300.004305.004300.00+110.0022218
10:54:504300.004305.004300.00+110.0012216
10:54:444300.004305.004300.00+110.0012215
10:54:434300.004305.004300.00+110.0022214
10:54:394300.004305.004300.00+110.0012212
10:54:354300.004305.004300.00+110.0012211
10:54:344305.004310.004305.00+115.0012210
10:54:344305.004310.004305.00+115.0012209
10:54:344305.004310.004305.00+115.0022208
10:54:154310.004315.004310.00+120.0042206
10:54:154310.004315.004310.00+120.0012202
10:54:054310.004315.004315.00+125.0012201
10:53:454315.004320.004315.00+125.0062200
10:53:194315.004320.004315.00+125.0012194
10:53:074315.004320.004320.00+130.0012193
10:52:514315.004320.004315.00+125.0012192
10:52:234315.004325.004315.00+125.0012191
10:52:094320.004325.004320.00+130.0032190
10:51:274320.004325.004320.00+130.0012187
10:50:464325.004335.004325.00+135.0012186
10:50:284325.004330.004330.00+140.0012185
10:50:214325.004330.004330.00+140.0012184
10:49:464330.004335.004330.00+140.0012183
10:49:264330.004335.004330.00+140.0012182
10:49:214325.004330.004330.00+140.0012181
10:49:214325.004330.004330.00+140.0012180
10:48:104325.004330.004325.00+135.0012179
10:47:554325.004335.004325.00+135.0012178
10:47:284320.004325.004325.00+135.0012177
10:47:114325.004330.004325.00+135.0012176
10:47:114330.004335.004330.00+140.0042175
10:47:114330.004335.004330.00+140.0012171
10:46:474330.004335.004335.00+145.0012170
10:46:464330.004335.004330.00+140.0012169
10:45:464325.004330.004330.00+140.0012168
10:45:404320.004330.004330.00+140.0032167
10:45:384320.004325.004325.00+135.0012164
10:45:274320.004325.004325.00+135.0012163
10:44:564315.004325.004325.00+135.0012162
10:44:464320.004325.004325.00+135.0012161
10:44:054325.004330.004325.00+135.0012160
10:44:034325.004330.004325.00+135.0012159
10:43:314320.004325.004325.00+135.0012158
10:43:244320.004325.004325.00+135.0022157
10:42:504325.004330.004325.00+135.0012155
10:42:274330.004335.004330.00+140.0012154
10:42:274330.004335.004330.00+140.0022153
10:42:274335.004340.004335.00+145.0022151
10:42:274335.004340.004335.00+145.0052149
10:39:204330.004335.004335.00+145.0022144
10:38:004340.004345.004340.00+150.0012142
10:37:574330.004345.004330.00+140.0012141
10:37:254335.004345.004335.00+145.0012140
10:37:144330.004335.004335.00+145.0012139
10:37:114325.004330.004330.00+140.0022138
10:37:044320.004325.004325.00+135.0012136
10:36:584310.004320.004320.00+130.0012135
10:36:434305.004320.004320.00+130.0012134
10:36:434315.004325.004305.00+115.0032133
10:36:434315.004325.004310.00+120.0062130
10:36:434315.004325.004315.00+125.0042124
10:36:304310.004325.004325.00+135.0012120
10:36:304310.004325.004325.00+135.0012119
10:36:264310.004325.004310.00+120.0012118
10:36:264320.004335.004310.00+120.0012117
10:36:264320.004335.004315.00+125.0022116
10:36:264320.004335.004320.00+130.00122114
10:36:214325.004335.004325.00+135.0012102
10:36:194325.004340.004325.00+135.0012101
10:36:104325.004340.004325.00+135.0052100
10:36:094325.004335.004325.00+135.0012095
10:36:094325.004330.004330.00+140.0012094
10:36:034330.004335.004330.00+140.0012093
10:36:034330.004335.004330.00+140.0022092
10:36:004330.004335.004330.00+140.0012090
10:35:564330.004340.004330.00+140.0022089
10:35:534335.004340.004335.00+145.0012087
10:35:514330.004335.004335.00+145.0012086
10:35:504330.004335.004335.00+145.0012085
10:35:434335.004340.004335.00+145.0012084
10:35:434335.004340.004335.00+145.0022083
10:35:434335.004340.004335.00+145.0022081
10:34:424335.004340.004340.00+150.0012079
10:34:424335.004340.004340.00+150.0022078
10:34:044340.004355.004340.00+150.0022076
10:33:574340.004350.004350.00+160.0022074
10:33:524345.004355.004345.00+155.0012072
10:33:414350.004355.004350.00+160.0012071
10:33:414350.004355.004350.00+160.0012070
10:32:214355.004360.004355.00+165.0012069
10:32:214355.004360.004355.00+165.0022068
10:32:204355.004360.004355.00+165.0012066
10:32:034350.004355.004355.00+165.0012065
10:31:524350.004355.004355.00+165.0012064
10:31:214350.004355.004350.00+160.0012063
10:31:014345.004350.004350.00+160.0012062
10:30:044345.004350.004345.00+155.0012061
10:29:394350.004355.004350.00+160.0012060
10:29:394350.004355.004350.00+160.0012059
10:29:314350.004355.004350.00+160.0012058
10:28:344345.004350.004350.00+160.0012057
10:28:254345.004350.004345.00+155.0012056
10:28:244340.004345.004345.00+155.0012055
10:27:344340.004350.004340.00+150.0012054
10:27:134345.004355.004345.00+155.0022053
10:27:134345.004355.004345.00+155.0012051
10:27:134350.004355.004350.00+160.0012050
10:26:104345.004350.004350.00+160.0012049
10:25:264340.004345.004345.00+155.0012048
10:24:444345.004355.004345.00+155.0012047
10:24:304345.004355.004345.00+155.0012046
10:23:564340.004355.004340.00+150.0012045
10:23:534340.004345.004345.00+155.0012044
10:23:454335.004340.004340.00+150.0012043
10:23:344330.004340.004340.00+150.0012042
10:23:244330.004340.004340.00+150.0012041
10:23:244330.004340.004330.00+140.0012040
10:23:184330.004345.004330.00+140.0012039
10:23:064335.004345.004335.00+145.0012038
10:22:584335.004350.004335.00+145.0012037
10:22:564340.004350.004340.00+150.0012036
10:22:554340.004350.004350.00+160.0012035
10:22:474345.004355.004345.00+155.0022034
10:22:404350.004360.004350.00+160.0022032
10:22:364355.004360.004355.00+165.0022030
10:22:364360.004365.004360.00+170.0012028
10:22:274355.004360.004360.00+170.0012027
10:22:194360.004365.004360.00+170.0012026
10:22:044355.004365.004355.00+165.0012025
10:21:434355.004365.004355.00+165.0012024
10:21:404355.004365.004355.00+165.0012023
10:21:024350.004355.004355.00+165.0012022
10:20:364350.004365.004350.00+160.0012021
10:20:304350.004365.004350.00+160.0012020
10:20:224335.004345.004345.00+155.0012019
10:20:144335.004345.004345.00+155.0012018
10:20:124335.004340.004340.00+150.0022017
10:20:094335.004340.004335.00+145.0012015
10:20:094330.004340.004330.00+140.0012014
10:20:054335.004340.004335.00+145.0012013
10:20:044335.004340.004340.00+150.0012012
10:20:024335.004340.004335.00+145.0012011
10:19:574335.004340.004335.00+145.0022010
10:19:554340.004345.004340.00+150.0012008
10:19:524340.004345.004340.00+150.0012007
10:19:524340.004345.004340.00+150.0012006
10:19:434345.004350.004345.00+155.0012005
10:19:434345.004350.004345.00+155.0012004
10:19:264335.004345.004345.00+155.0012003
10:19:264335.004340.004340.00+150.0012002
10:19:254335.004345.004335.00+145.0012001
10:19:254335.004350.004335.00+145.0012000
10:19:254345.004350.004345.00+155.0011999
10:19:254345.004350.004345.00+155.0011998
10:19:254345.004350.004345.00+155.0011997
10:19:254345.004350.004345.00+155.0011996
10:19:254350.004355.004350.00+160.0041995
10:19:254350.004355.004350.00+160.00131991
10:19:254350.004355.004350.00+160.0011978
10:19:214350.004355.004350.00+160.0021977
10:19:194355.004360.004355.00+165.0051975
10:19:194355.004365.004355.00+165.0031970
10:19:194355.004365.004355.00+165.0011967
10:19:174360.004365.004360.00+170.0011966
10:19:064360.004370.004360.00+170.0021965
10:19:034365.004375.004365.00+175.0041963
10:19:034365.004375.004365.00+175.0031959
10:19:034370.004380.004370.00+180.0051956
10:18:264375.004385.004375.00+185.0011951
10:18:204380.004390.004380.00+190.0061950
10:18:144380.004385.004385.00+195.0011944
10:17:254380.004390.004390.00+200.0011943
10:17:014375.004380.004380.00+190.0011942
10:15:504380.004385.004380.00+190.0011941
10:15:494375.004385.004375.00+185.0011940
10:15:164375.004390.004375.00+185.0021939
10:14:334375.004380.004380.00+190.0011937
10:14:204370.004375.004375.00+185.0021936
10:14:204370.004375.004375.00+185.0021934
10:14:204370.004375.004375.00+185.0011932
10:14:164370.004375.004375.00+185.0011931
10:13:544375.004380.004375.00+185.0021930
10:13:464375.004380.004375.00+185.0011928
10:13:124380.004385.004380.00+190.0021927
10:13:114380.004385.004380.00+190.0021925
10:12:314385.004390.004385.00+195.0011923
10:12:314385.004390.004385.00+195.0011922
10:11:324385.004390.004385.00+195.0011921
10:11:154385.004390.004385.00+195.0011920
10:11:144390.004395.004390.00+200.0021919
10:10:124390.004400.004390.00+200.0011917
10:10:104390.004400.004390.00+200.0011916
10:09:564390.004400.004390.00+200.0011915
10:09:004395.004400.004395.00+205.0011914
10:09:004395.004400.004395.00+205.0011913
10:09:004395.004400.004395.00+205.0011912
10:09:004400.004405.004400.00+210.0041911
10:09:004400.004405.004400.00+210.0011907
10:08:364405.004410.004405.00+215.0031906
10:08:334410.004415.004410.00+220.0031903
10:08:334415.004420.004415.00+225.0011900
10:08:334420.004425.004420.00+230.0011899
10:08:154415.004420.004420.00+230.0011898
10:08:124420.004425.004420.00+230.0011897
10:08:124420.004425.004420.00+230.0011896
10:08:114420.004425.004420.00+230.0011895
10:07:564425.004430.004425.00+235.0011894
10:07:514425.004430.004425.00+235.0011893
10:07:514425.004430.004425.00+235.0011892
10:07:474425.004430.004425.00+235.0011891
10:07:434425.004430.004425.00+235.0011890
10:07:274420.004425.004425.00+235.0011889
10:07:224420.004425.004425.00+235.0011888
10:07:114420.004425.004425.00+235.0021887
10:07:114420.004425.004425.00+235.0011885
10:07:114420.004425.004425.00+235.0021884
10:06:494415.004420.004420.00+230.0021882
10:06:404410.004415.004420.00+230.0051880
10:06:404410.004415.004415.00+225.0011875
10:06:294410.004415.004415.00+225.0011874
10:06:024410.004415.004415.00+225.0011873
10:05:554410.004415.004415.00+225.0011872
10:05:554410.004415.004415.00+225.0011871
10:04:284410.004415.004415.00+225.0011870
10:03:334410.004420.004420.00+230.0021869
10:03:274410.004415.004420.00+230.0011867
10:03:274410.004415.004415.00+225.0011866
10:03:094405.004415.004415.00+225.0011865
10:02:064405.004420.004405.00+215.0011864
10:02:024410.004420.004410.00+220.0011863
10:01:554410.004420.004410.00+220.0011862
10:01:554410.004415.004415.00+225.0011861
10:01:344415.004420.004415.00+225.0011860
10:01:274415.004420.004415.00+225.0011859
10:01:274415.004420.004415.00+225.0011858
10:01:194410.004415.004415.00+225.0011857
10:00:434410.004415.004415.00+225.0011856
10:00:384410.004415.004415.00+225.0011855
10:00:304415.004420.004415.00+225.0011854
10:00:194415.004420.004415.00+225.0021853
10:00:144415.004420.004420.00+230.0041851
10:00:134415.004420.004420.00+230.0011847
10:00:134410.004415.004415.00+225.0061846
10:00:114405.004410.004410.00+220.0011840
10:00:114405.004410.004410.00+220.0021839
10:00:074400.004410.004410.00+220.0011837
10:00:044400.004410.004410.00+220.0011836
09:59:584400.004410.004410.00+220.0011835
09:59:584400.004410.004410.00+220.0011834
09:59:504400.004410.004410.00+220.0021833
09:59:504400.004410.004410.00+220.0011831
09:59:494395.004405.004405.00+215.0011830
09:59:494395.004405.004405.00+215.0011829
09:58:454395.004400.004395.00+205.0011828
09:58:444400.004405.004400.00+210.0021827
09:58:384400.004405.004400.00+210.0011825
09:57:294400.004405.004405.00+215.0011824
09:57:284400.004405.004400.00+210.0011823
09:57:134400.004405.004400.00+210.0011822
09:56:304400.004410.004410.00+220.0031821
09:56:064400.004410.004410.00+220.0021818
09:55:434400.004410.004410.00+220.0011816
09:55:424405.004410.004405.00+215.0011815
09:55:164400.004405.004405.00+215.0021814
09:55:124400.004405.004400.00+210.0011812
09:55:084400.004405.004400.00+210.0011811
09:55:074400.004405.004400.00+210.0011810
09:54:384400.004410.004400.00+210.0041809
09:54:004400.004410.004400.00+210.0021805
09:53:244405.004415.004405.00+215.0011803
09:52:454405.004410.004405.00+215.0011802
09:52:454410.004415.004410.00+220.0031801
09:52:214410.004425.004425.00+235.0011798
09:52:164410.004425.004425.00+235.0011797
09:52:144410.004420.004420.00+230.0011796
09:52:124415.004420.004415.00+225.0011795
09:52:104410.004415.004415.00+225.0011794
09:52:054405.004415.004415.00+225.0011793
09:52:044400.004410.004410.00+220.0021792
09:52:044400.004410.004410.00+220.0021790
09:52:004400.004410.004410.00+220.0011788
09:51:564395.004405.004405.00+215.0011787
09:51:564395.004400.004400.00+210.0021786
09:51:564385.004395.004395.00+205.0011784
09:51:564385.004395.004395.00+205.0011783
09:51:254390.004395.004395.00+205.0011782
09:51:254385.004390.004390.00+200.0011781
09:51:244370.004380.004380.00+190.0011780
09:51:234375.004380.004375.00+185.0011779
09:51:214375.004380.004375.00+185.0011778
09:51:204375.004380.004380.00+190.0011777
09:51:044380.004385.004380.00+190.0011776
09:51:044370.004380.004380.00+190.0041775
09:50:464365.004375.004375.00+185.0031771
09:50:454365.004375.004365.00+175.0011768
09:50:454370.004380.004370.00+180.0031767
09:50:454375.004380.004375.00+185.0021764
09:50:204370.004380.004370.00+180.0011762
09:49:584370.004375.004375.00+185.0011761
09:49:474370.004375.004370.00+180.0011760
09:49:374370.004375.004370.00+180.0011759
09:48:554375.004390.004375.00+185.0011758
09:48:404370.004380.004380.00+190.0011757
09:48:404370.004375.004375.00+185.0021756
09:48:324370.004380.004370.00+180.0011754
09:48:294370.004380.004370.00+180.0011753
09:48:294370.004375.004370.00+180.0011752
09:48:294375.004380.004375.00+185.0021751
09:48:294380.004385.004380.00+190.0061749
09:48:294380.004385.004380.00+190.0021743
09:48:174385.004390.004385.00+195.0011741
09:48:174385.004390.004385.00+195.0021740
09:48:164390.004395.004390.00+200.0031738
09:48:164395.004405.004395.00+205.0031735
09:48:144395.004405.004395.00+205.0011732
09:48:094400.004410.004400.00+210.0011731
09:48:094400.004410.004400.00+210.0011730
09:47:564400.004410.004400.00+210.0011729
09:45:454400.004410.004400.00+210.0011728
09:45:434400.004410.004410.00+220.0011727
09:45:434400.004405.004405.00+215.0011726
09:45:394400.004405.004400.00+210.0011725
09:44:524400.004410.004400.00+210.0011724
09:44:004415.004420.004415.00+225.0011723
09:43:484415.004420.004415.00+225.0011722
09:43:384410.004425.004410.00+220.0021721
09:43:294420.004425.004420.00+230.0011719
09:43:264420.004425.004420.00+230.0011718
09:43:114420.004425.004425.00+235.0011717
09:43:094420.004430.004430.00+240.0011716
09:43:064435.004440.004435.00+245.0011715
09:42:534420.004435.004435.00+245.0011714
09:42:454435.004440.004435.00+245.0011713
09:42:454415.004430.004430.00+240.0011712
09:42:454430.004435.004430.00+240.0011711
09:42:454430.004435.004430.00+240.0021710
09:42:434425.004440.004425.00+235.0011708
09:42:434425.004440.004440.00+250.0011707
09:42:414425.004440.004440.00+250.0011706
09:42:394430.004440.004430.00+240.0021705
09:42:394420.004425.004430.00+240.0061703
09:42:394420.004425.004425.00+235.0031697
09:42:384420.004425.004425.00+235.0021694
09:42:374420.004425.004425.00+235.0011692
09:42:344415.004420.004420.00+230.0011691
09:42:324415.004420.004420.00+230.0021690
09:42:324415.004420.004420.00+230.0021688
09:42:274410.004415.004415.00+225.0041686
09:42:264415.004420.004415.00+225.0011682
09:42:264415.004420.004415.00+225.0011681
09:42:264415.004420.004415.00+225.0011680
09:42:254410.004415.004415.00+225.0021679
09:42:244410.004415.004415.00+225.0011677
09:42:194410.004415.004415.00+225.0011676
09:42:114405.004410.004410.00+220.0011675
09:42:064400.004405.004405.00+215.0011674
09:42:054400.004410.004410.00+220.0011673
09:42:054400.004405.004405.00+215.0011672
09:42:004400.004410.004410.00+220.0021671
09:41:574395.004400.004400.00+210.0021669
09:41:574395.004400.004400.00+210.0011667
09:41:574395.004400.004400.00+210.0021666
09:41:574395.004400.004400.00+210.0011664
09:41:574395.004400.004400.00+210.0021663
09:41:574395.004400.004400.00+210.0021661
09:41:574395.004400.004400.00+210.0051659
09:41:534385.004395.004395.00+205.0011654
09:41:524385.004395.004395.00+205.0021653
09:41:474380.004390.004390.00+200.0021651
09:41:104370.004385.004385.00+195.0011649
09:41:024370.004380.004380.00+190.0011648
09:41:004375.004380.004375.00+185.0011647
09:40:444380.004385.004380.00+190.0011646
09:40:444380.004390.004380.00+190.0011645
09:40:234380.004390.004380.00+190.0011644
09:40:234380.004385.004385.00+195.0011643
09:40:074380.004385.004385.00+195.0011642
09:40:074380.004385.004385.00+195.0011641
09:40:074380.004385.004385.00+195.0011640
09:39:354380.004385.004380.00+190.0011639
09:39:344380.004385.004380.00+190.0011638
09:38:534370.004375.004375.00+185.0011637
09:38:344375.004380.004375.00+185.0011636
09:38:344375.004380.004375.00+185.0011635
09:38:254380.004385.004380.00+190.0011634
09:38:254380.004385.004380.00+190.0011633
09:38:254380.004385.004380.00+190.0011632
09:38:254380.004385.004380.00+190.0051631
09:38:254380.004385.004380.00+190.0031626
09:38:104385.004390.004385.00+195.0021623
09:38:104385.004390.004385.00+195.0011621
09:38:084385.004390.004385.00+195.0011620
09:37:504380.004385.004385.00+195.0031619
09:37:504375.004380.004380.00+190.0021616
09:37:454370.004375.004375.00+185.0011614
09:37:424370.004380.004370.00+180.0011613
09:37:004370.004375.004375.00+185.0011612
09:37:004375.004380.004375.00+185.0011611
09:37:004375.004380.004375.00+185.0011610
09:36:554375.004380.004380.00+190.0011609
09:36:524375.004380.004375.00+185.0011608
09:36:204370.004390.004390.00+200.0011607
09:36:184370.004385.004385.00+195.0011606
09:36:104365.004380.004380.00+190.0011605
09:36:034365.004375.004375.00+185.0021604
09:36:034365.004375.004375.00+185.0011602
09:35:484360.004375.004360.00+170.0041601
09:35:474360.004370.004370.00+180.0021597
09:35:474355.004365.004365.00+175.0031595
09:35:474355.004365.004365.00+175.0011592
09:35:434355.004360.004360.00+170.0011591
09:35:424355.004360.004360.00+170.0021590
09:35:394355.004360.004355.00+165.0011588
09:35:364355.004360.004355.00+165.0011587
09:35:264355.004360.004355.00+165.0011586
09:35:174355.004360.004355.00+165.0011585
09:35:164355.004360.004360.00+170.0011584
09:35:144360.004365.004360.00+170.0011583
09:35:084360.004365.004355.00+165.0061582
09:35:084360.004365.004360.00+170.0021576
09:34:574360.004365.004365.00+175.0011574
09:34:524365.004370.004365.00+175.0011573
09:34:504360.004370.004360.00+170.0011572
09:34:504360.004365.004365.00+175.0011571
09:34:474360.004370.004360.00+170.0021570
09:34:464360.004365.004365.00+175.0011568
09:34:454355.004360.004360.00+170.0011567
09:34:444360.004370.004360.00+170.0011566
09:34:384360.004370.004360.00+170.0011565
09:34:374350.004360.004360.00+170.0011564
09:34:244350.004370.004350.00+160.0011563
09:34:224350.004355.004355.00+165.0011562
09:34:224350.004360.004360.00+170.0021561
09:34:214350.004360.004350.00+160.0011559
09:34:174350.004355.004355.00+165.0011558
09:34:154350.004355.004355.00+165.0011557
09:34:154355.004360.004355.00+165.0041556
09:34:154355.004360.004355.00+165.0011552
09:34:154355.004360.004355.00+165.0011551
09:34:124360.004370.004360.00+170.00101550
09:34:114365.004370.004365.00+175.0011540
09:34:054365.004370.004365.00+175.0031539
09:34:034370.004375.004370.00+180.0021536
09:34:034370.004375.004370.00+180.0011534
09:33:514375.004380.004375.00+185.0041533
09:33:514380.004385.004380.00+190.0011529
09:33:514380.004385.004380.00+190.0051528
09:33:434385.004390.004385.00+195.0011523
09:33:434385.004390.004385.00+195.0011522
09:33:224385.004390.004385.00+195.0011521
09:33:224385.004390.004385.00+195.0021520
09:33:224390.004395.004390.00+200.0021518
09:32:554385.004395.004395.00+205.0011516
09:32:274380.004395.004395.00+205.0011515
09:32:124380.004390.004390.00+200.0031514
09:32:084385.004390.004385.00+195.0021511
09:32:084385.004395.004385.00+195.0011509
09:32:034390.004400.004390.00+200.0011508
09:31:554395.004400.004395.00+205.0021507
09:31:554400.004410.004400.00+210.0021505
09:31:384390.004400.004400.00+210.0011503
09:31:364400.004405.004400.00+210.0031502
09:31:334405.004410.004405.00+215.0021499
09:31:064410.004415.004410.00+220.0011497
09:31:014410.004420.004410.00+220.0011496
09:30:524410.004420.004410.00+220.0011495
09:30:524410.004415.004415.00+225.0011494
09:30:524410.004415.004415.00+225.0011493
09:30:454405.004410.004410.00+220.0011492
09:30:404400.004410.004410.00+220.0011491
09:30:394400.004410.004410.00+220.0011490
09:30:394405.004410.004405.00+215.0011489
09:30:374405.004410.004405.00+215.0011488
09:30:294400.004405.004405.00+215.0011487
09:30:294395.004400.004400.00+210.0011486
09:30:194400.004405.004400.00+210.0011485
09:30:184395.004405.004395.00+205.0011484
09:30:164395.004400.004400.00+210.0011483
09:30:144395.004400.004400.00+210.0011482
09:30:044385.004400.004400.00+210.0011481
09:29:524380.004385.004385.00+195.0031480
09:29:524380.004385.004385.00+195.0021477
09:29:484375.004380.004380.00+190.0011475
09:29:464380.004385.004380.00+190.0021474
09:29:404380.004385.004380.00+190.0011472
09:29:344375.004380.004380.00+190.0011471
09:29:264375.004380.004380.00+190.0011470
09:29:264380.004385.004380.00+190.0011469
09:29:254380.004385.004385.00+195.0011468
09:29:184380.004390.004380.00+190.0011467
09:29:154380.004390.004380.00+190.0011466
09:29:074380.004385.004385.00+195.0011465
09:29:044380.004385.004380.00+190.0011464
09:29:034385.004395.004385.00+195.0061463
09:29:034390.004395.004390.00+200.0021457
09:29:034395.004400.004395.00+205.0021455
09:28:534390.004400.004400.00+210.0011453
09:28:504390.004400.004400.00+210.0011452
09:28:424395.004400.004395.00+205.0011451
09:28:424390.004395.004395.00+205.0021450
09:28:364385.004395.004385.00+195.0011448
09:28:324390.004395.004390.00+200.0011447
09:28:184390.004395.004390.00+200.0011446
09:28:174385.004390.004390.00+200.0011445
09:28:174385.004390.004390.00+200.0011444
09:28:024390.004395.004390.00+200.0011443
09:28:004390.004395.004390.00+200.0011442
09:27:584390.004395.004390.00+200.0011441
09:27:514390.004395.004390.00+200.0011440
09:27:334390.004395.004390.00+200.0011439
09:27:324395.004400.004395.00+205.0011438
09:27:234390.004400.004390.00+200.0011437
09:27:164395.004400.004395.00+205.0011436
09:27:164395.004400.004395.00+205.0011435
09:27:034400.004405.004400.00+210.0011434
09:26:534400.004410.004400.00+210.0011433
09:26:424405.004415.004405.00+215.0011432
09:26:414400.004410.004410.00+220.0011431
09:26:344395.004405.004405.00+215.0021430
09:26:344390.004400.004400.00+210.0021428
09:26:344385.004395.004395.00+205.0011426
09:26:294385.004400.004385.00+195.0011425
09:26:264390.004395.004390.00+200.0011424
09:26:224390.004395.004390.00+200.0011423
09:26:114385.004390.004390.00+200.0011422
09:26:104385.004395.004385.00+195.0011421
09:26:104385.004390.004390.00+200.0011420
09:26:074390.004400.004390.00+200.0021419
09:26:064390.004400.004390.00+200.0011417
09:26:014390.004400.004390.00+200.0011416
09:25:444395.004400.004395.00+205.0011415
09:25:364390.004400.004390.00+200.0011414
09:25:264395.004400.004395.00+205.0031413
09:25:264400.004405.004400.00+210.0011410
09:25:264400.004405.004400.00+210.0061409
09:25:264400.004405.004400.00+210.0011403
09:25:264400.004405.004400.00+210.0011402
09:25:194410.004415.004405.00+215.0021401
09:25:194410.004415.004410.00+220.0011399
09:25:024410.004415.004410.00+220.0011398
09:24:574405.004415.004405.00+215.0011397
09:24:474405.004415.004405.00+215.0011396
09:24:244400.004405.004405.00+215.0011395
09:24:234400.004405.004400.00+210.0011394
09:24:224405.004410.004405.00+215.0051393
09:24:224410.004415.004410.00+220.0011388
09:24:154410.004415.004410.00+220.0011387
09:24:124410.004415.004410.00+220.0011386
09:24:004405.004410.004410.00+220.0011385
09:23:564410.004420.004410.00+220.0011384
09:23:564410.004420.004410.00+220.0011383
09:23:554405.004410.004410.00+220.0021382
09:23:554405.004410.004410.00+220.0011380
09:23:524405.004410.004410.00+220.0021379
09:23:444405.004410.004410.00+220.0011377
09:23:404410.004420.004410.00+220.0011376
09:23:324415.004420.004420.00+230.0031375
09:23:324410.004415.004415.00+225.0031372
09:23:244410.004415.004410.00+220.0011369
09:23:194405.004415.004405.00+215.0011368
09:23:054405.004410.004410.00+220.0021367
09:22:524405.004415.004405.00+215.0011365
09:22:384405.004410.004410.00+220.0011364
09:22:384410.004415.004410.00+220.0011363
09:22:384410.004415.004410.00+220.0011362
09:22:384410.004415.004415.00+225.0011361
09:22:384410.004415.004410.00+220.0011360
09:22:384410.004415.004410.00+220.0011359
09:22:384415.004420.004415.00+225.0041358
09:22:384415.004420.004415.00+225.0011354
09:22:134420.004425.004420.00+230.0011353
09:22:064410.004420.004420.00+230.0021352
09:22:054415.004420.004415.00+225.0011350
09:21:594415.004420.004415.00+225.0011349
09:21:314420.004425.004420.00+230.0011348
09:21:264420.004425.004425.00+235.0011347
09:21:174425.004430.004425.00+235.0011346
09:21:164425.004430.004425.00+235.0011345
09:20:564425.004430.004425.00+235.0011344
09:20:554420.004425.004425.00+235.0031343
09:20:284415.004425.004425.00+235.0011340
09:20:284420.004425.004420.00+230.0011339
09:20:154425.004430.004425.00+235.0011338
09:20:034425.004430.004430.00+240.0011337
09:19:584430.004435.004430.00+240.0011336
09:19:484425.004435.004425.00+235.0011335
09:19:474415.004425.004425.00+235.0011334
09:19:474410.004420.004420.00+230.0011333
09:19:184425.004430.004415.00+225.0011332
09:19:184425.004430.004425.00+235.0011331
09:19:174405.004415.004415.00+225.0041330
09:19:134405.004410.004410.00+220.0011326
09:19:094410.004415.004410.00+220.0011325
09:19:064410.004415.004410.00+220.0011324
09:19:064410.004415.004415.00+225.0011323
09:19:054410.004415.004410.00+220.0011322
09:19:034410.004415.004410.00+220.0011321
09:18:454405.004420.004405.00+215.0021320
09:18:424400.004405.004405.00+215.0021318
09:18:424400.004405.004405.00+215.0011316
09:18:424400.004405.004405.00+215.0011315
09:18:424400.004405.004400.00+210.0011314
09:18:424400.004405.004405.00+215.0011313
09:18:424400.004405.004405.00+215.0011312
09:18:424400.004405.004405.00+215.0011311
09:18:424395.004400.004400.00+210.0031310
09:18:344395.004400.004400.00+210.0011307
09:18:324400.004405.004400.00+210.0011306
09:18:324400.004405.004400.00+210.0011305
09:18:324400.004405.004400.00+210.0011304
09:18:314400.004405.004400.00+210.0011303
09:18:314400.004405.004400.00+210.0011302
09:18:294400.004405.004400.00+210.0011301
09:18:264400.004405.004400.00+210.0011300
09:18:234400.004410.004400.00+210.0011299
09:18:144405.004410.004405.00+215.0011298
09:18:124410.004415.004410.00+220.0011297
09:18:104410.004415.004410.00+220.0011296
09:18:014420.004430.004420.00+230.0011295
09:17:584420.004430.004420.00+230.0011294
09:17:454410.004430.004430.00+240.0021293
09:17:454410.004430.004430.00+240.0021291
09:17:454405.004410.004430.00+240.0091289
09:17:454405.004410.004425.00+235.0031280
09:17:454405.004410.004415.00+225.0011277
09:17:454405.004410.004410.00+220.0011276
09:17:264410.004415.004410.00+220.0011275
09:17:254410.004415.004410.00+220.0011274
09:17:134405.004410.004410.00+220.0011273
09:17:114405.004410.004405.00+215.0011272
09:17:104405.004410.004405.00+215.0011271
09:17:064405.004410.004410.00+220.0011270
09:17:064400.004405.004405.00+215.0011269
09:17:064405.004410.004405.00+215.0011268
09:17:064405.004410.004405.00+215.0021267
09:17:054400.004405.004405.00+215.0011265
09:17:054405.004410.004405.00+215.0021264
09:17:034405.004415.004405.00+215.0011262
09:17:034410.004415.004410.00+220.0011261
09:17:024410.004420.004410.00+220.0031260
09:17:014415.004420.004415.00+225.0011257
09:16:594415.004420.004415.00+225.0011256
09:16:584415.004425.004415.00+225.0011255
09:16:584425.004430.004425.00+235.0011254
09:16:584425.004430.004425.00+235.0021253
09:16:554430.004435.004430.00+240.0021251
09:16:554430.004435.004430.00+240.0011249
09:16:554430.004435.004430.00+240.0011248
09:16:554430.004435.004430.00+240.0011247
09:16:534430.004435.004430.00+240.0011246
09:16:534430.004435.004430.00+240.0011245
09:16:524430.004435.004430.00+240.0011244
09:16:524430.004435.004430.00+240.0011243
09:16:524430.004435.004430.00+240.0011242
09:16:494435.004440.004435.00+245.0021241
09:16:484435.004440.004435.00+245.0011239
09:16:464435.004440.004435.00+245.0011238
09:16:394440.004450.004440.00+250.0011237
09:16:394440.004450.004440.00+250.0011236
09:16:394445.004450.004445.00+255.0011235
09:16:394445.004450.004445.00+255.0011234
09:16:394445.004450.004445.00+255.0011233
09:16:394445.004450.004445.00+255.0011232
09:16:394450.004455.004450.00+260.0051231
09:16:394450.004455.004450.00+260.0011226
09:16:304450.004455.004455.00+265.0011225
09:16:194450.004455.004455.00+265.0011224
09:16:154450.004455.004455.00+265.0011223
09:16:114450.004460.004450.00+260.0011222
09:16:104450.004455.004455.00+265.0011221
09:16:094450.004455.004450.00+260.0011220
09:16:084450.004455.004455.00+265.0011219
09:16:054450.004455.004450.00+260.0011218
09:15:554450.004455.004450.00+260.0011217
09:15:534450.004455.004455.00+265.0021216
09:15:474450.004455.004455.00+265.0011214
09:15:424450.004455.004450.00+260.0011213
09:15:314450.004460.004460.00+270.0011212
09:15:274450.004460.004460.00+270.0011211
09:15:274450.004460.004460.00+270.0011210
09:15:234445.004460.004460.00+270.0011209
09:15:224460.004465.004460.00+270.0011208
09:15:224460.004465.004460.00+270.0011207
09:15:214460.004465.004460.00+270.0011206
09:15:214465.004470.004465.00+275.0011205
09:15:214470.004475.004470.00+280.0011204
09:15:214470.004475.004470.00+280.0011203
09:15:214470.004475.004470.00+280.0011202
09:15:214475.004480.004475.00+285.0011201
09:15:194470.004480.004480.00+290.0011200
09:15:144470.004480.004480.00+290.0011199
09:15:144460.004470.004470.00+280.0051198
09:15:124460.004470.004460.00+270.0011193
09:15:114455.004465.004465.00+275.0011192
09:15:114455.004465.004465.00+275.0011191
09:15:114450.004460.004460.00+270.0011190
09:15:114445.004450.004450.00+260.0051189
09:15:054450.004460.004450.00+260.0011184
09:15:054450.004455.004455.00+265.0011183
09:14:524445.004455.004460.00+270.0011182
09:14:524445.004455.004455.00+265.0011181
09:14:504440.004450.004450.00+260.0011180
09:14:494440.004445.004450.00+260.0011179
09:14:494440.004445.004445.00+255.0011178
09:14:494445.004450.004445.00+255.0011177
09:14:494445.004450.004450.00+260.0011176
09:14:494450.004455.004450.00+260.0031175
09:14:494455.004460.004455.00+265.0031172
09:14:484460.004465.004460.00+270.0021169
09:14:484460.004465.004460.00+270.0031167
09:14:444455.004460.004460.00+270.0011164
09:14:434455.004460.004455.00+265.0011163
09:14:414455.004460.004460.00+270.0011162
09:14:404450.004455.004455.00+265.0041161
09:14:394450.004455.004450.00+260.0011157
09:14:384450.004455.004455.00+265.0011156
09:14:374445.004450.004450.00+260.0021155
09:14:314445.004455.004455.00+265.0011153
09:14:314445.004450.004450.00+260.0021152
09:14:314440.004445.004445.00+255.0011150
09:14:314440.004445.004445.00+255.0011149
09:14:284435.004440.004440.00+250.0021148
09:14:254430.004440.004440.00+250.0011146
09:14:204430.004440.004440.00+250.0011145
09:14:124435.004440.004435.00+245.0011144
09:14:094440.004445.004440.00+250.0011143
09:14:084435.004440.004440.00+250.0011142
09:14:084430.004435.004435.00+245.0061141
09:14:084425.004430.004430.00+240.0051135
09:14:054425.004430.004430.00+240.0011130
09:14:004430.004435.004430.00+240.0011129
09:14:004430.004435.004430.00+240.0011128
09:14:004430.004435.004430.00+240.0011127
09:14:004430.004435.004430.00+240.0011126
09:14:004430.004435.004430.00+240.0011125
09:13:534430.004435.004430.00+240.0011124
09:13:524430.004435.004435.00+245.0011123
09:13:494430.004435.004435.00+245.0011122
09:13:444430.004435.004435.00+245.0011121
09:13:324435.004440.004435.00+245.0011120
09:13:294435.004440.004435.00+245.0011119
09:13:284435.004440.004435.00+245.0011118
09:13:274435.004440.004435.00+245.0011117
09:13:254435.004440.004435.00+245.0011116
09:13:244435.004445.004435.00+245.0011115
09:13:234435.004445.004435.00+245.0011114
09:13:204440.004445.004440.00+250.0011113
09:13:174440.004445.004440.00+250.0011112
09:13:134445.004450.004445.00+255.0011111
09:13:134445.004450.004450.00+260.0011110
09:13:104445.004450.004445.00+255.0021109
09:13:094450.004455.004450.00+260.0011107
09:13:084450.004455.004450.00+260.0011106
09:13:084450.004455.004450.00+260.0021105
09:13:064450.004460.004450.00+260.0011103
09:13:024450.004465.004450.00+260.0011102
09:13:024450.004455.004455.00+265.0011101
09:13:004450.004455.004450.00+260.0011100
09:12:514455.004465.004455.00+265.0011099
09:12:514455.004465.004455.00+265.0011098
09:12:514455.004465.004455.00+265.0021097
09:12:514460.004470.004460.00+270.0031095
09:12:474460.004470.004460.00+270.0011092
09:12:434460.004470.004460.00+270.0011091
09:12:424460.004465.004465.00+275.0011090
09:12:404460.004470.004460.00+270.0011089
09:12:404460.004465.004465.00+275.0011088
09:12:404460.004465.004465.00+275.0011087
09:12:374460.004465.004460.00+270.0011086
09:12:354460.004465.004465.00+275.0011085
09:12:354460.004470.004460.00+270.0011084
09:12:234460.004465.004465.00+275.0011083
09:12:214460.004470.004460.00+270.0011082
09:12:104455.004470.004470.00+280.0011081
09:12:044455.004470.004470.00+280.0011080
09:11:584470.004475.004470.00+280.0041079
09:11:574470.004490.004490.00+300.0011075
09:11:574480.004490.004480.00+290.0011074
09:11:574480.004490.004480.00+290.0031073
09:11:574485.004495.004485.00+295.0041070
09:11:534485.004500.004500.00+310.0011066
09:11:524495.004500.004495.00+305.0011065
09:11:514485.004500.004500.00+310.0011064
09:11:514495.004500.004495.00+305.0021063
09:11:504495.004500.004500.00+310.0011061
09:11:484500.004510.004500.00+310.0021060
09:11:484500.004510.004500.00+310.0011058
09:11:464500.004510.004510.00+320.0011057
09:11:454500.004510.004510.00+320.0011056
09:11:454500.004510.004510.00+320.0011055
09:11:454500.004510.004500.00+310.0011054
09:11:444500.004510.004510.00+320.0011053
09:11:434510.004520.004510.00+320.0011052
09:11:434515.004520.004515.00+325.0041051
09:11:434520.004525.004520.00+330.0011047
09:11:434515.004525.004525.00+335.0011046
09:11:424520.004530.004520.00+330.0011045
09:11:424515.004525.004530.00+340.0011044
09:11:424515.004525.004525.00+335.0011043
09:11:424515.004525.004525.00+335.0011042
09:11:424515.004520.004520.00+330.0011041
09:11:414520.004525.004520.00+330.0011040
09:11:414515.004520.004520.00+330.0011039
09:11:414520.004525.004520.00+330.0011038
09:11:414520.004525.004520.00+330.0011037
09:11:414520.004525.004520.00+330.0011036
09:11:404515.004520.004520.00+330.0011035
09:11:404515.004520.004520.00+330.0011034
09:11:404515.004520.004520.00+330.0011033
09:11:404515.004520.004520.00+330.0011032
09:11:394515.004520.004520.00+330.0011031
09:11:384515.004520.004520.00+330.0011030
09:11:374515.004520.004520.00+330.0011029
09:11:364500.004515.004515.00+325.0021028
09:11:364505.004515.004505.00+315.0011026
09:11:364505.004510.004510.00+320.0011025
09:11:364500.004510.004510.00+320.0011024
09:11:364500.004505.004505.00+315.0011023
09:11:364495.004500.004500.00+310.00211022
09:11:364495.004500.004500.00+310.0011001
09:11:364495.004500.004500.00+310.0011000
09:11:344485.004500.004500.00+310.001999
09:11:344485.004500.004500.00+310.001998
09:11:344485.004495.004495.00+305.001997
09:11:334495.004500.004495.00+305.001996
09:11:324495.004500.004500.00+310.002995
09:11:324495.004500.004500.00+310.001993
09:11:324490.004495.004495.00+305.007992
09:11:324490.004495.004495.00+305.001985
09:11:324490.004495.004495.00+305.001984
09:11:324485.004490.004490.00+300.001983
09:11:324480.004490.004490.00+300.001982
09:11:324480.004485.004485.00+295.001981
09:11:314480.004485.004485.00+295.001980
09:11:304480.004485.004480.00+290.002979
09:11:264475.004485.004485.00+295.001977
09:11:244480.004485.004480.00+290.001976
09:11:234465.004485.004485.00+295.001975
09:11:234465.004480.004480.00+290.001974
09:11:224465.004480.004480.00+290.002973
09:11:224465.004480.004480.00+290.002971
09:11:224470.004485.004470.00+280.003969
09:11:224480.004485.004480.00+290.001966
09:11:224470.004480.004480.00+290.002965
09:11:224475.004485.004475.00+285.001963
09:11:204470.004480.004480.00+290.001962
09:11:204470.004475.004475.00+285.001961
09:11:194470.004475.004470.00+280.001960
09:11:194475.004490.004475.00+285.001959
09:11:194475.004490.004475.00+285.001958
09:11:164475.004490.004475.00+285.001957
09:11:154480.004490.004480.00+290.001956
09:11:104475.004485.004485.00+295.001955
09:11:104475.004480.004480.00+290.001954
09:11:104475.004485.004475.00+285.001953
09:11:094475.004480.004480.00+290.001952
09:11:084475.004485.004475.00+285.001951
09:11:084480.004485.004480.00+290.001950
09:11:084490.004495.004490.00+300.001949
09:11:084490.004495.004490.00+300.001948
09:11:074490.004495.004495.00+305.001947
09:11:074490.004495.004495.00+305.001946
09:11:074490.004495.004495.00+305.001945
09:11:074490.004495.004495.00+305.001944
09:11:074490.004495.004495.00+305.001943
09:11:064485.004490.004490.00+300.002942
09:11:064485.004490.004490.00+300.001940
09:11:064485.004490.004490.00+300.003939
09:11:064480.004490.004490.00+300.003936
09:11:064480.004490.004490.00+300.001933
09:11:064480.004485.004485.00+295.001932
09:11:064470.004480.004480.00+290.0012931
09:11:064465.004480.004480.00+290.001919
09:11:064465.004480.004480.00+290.001918
09:11:064465.004480.004480.00+290.001917
09:11:064460.004470.004475.00+285.008916
09:11:064460.004470.004470.00+280.002908
09:11:064460.004465.004465.00+275.001906
09:11:064470.004475.004465.00+275.0022905
09:09:024465.004475.004465.00+275.001883
09:08:584465.004475.004465.00+275.001882
09:08:574470.004475.004470.00+280.001881
09:08:574455.004470.004470.00+280.009880
09:08:574465.004470.004470.00+280.001871
09:08:564465.004470.004470.00+280.001870
09:08:564455.004465.004465.00+275.003869
09:08:564450.004455.004460.00+270.005866
09:08:564450.004455.004455.00+265.003861
09:08:554445.004450.004450.00+260.001858
09:08:524445.004455.004445.00+255.001857
09:08:504445.004455.004455.00+265.001856
09:08:484445.004455.004445.00+255.003855
09:08:484445.004450.004450.00+260.001852
09:08:474445.004450.004450.00+260.001851
09:08:474445.004450.004450.00+260.002850
09:08:454445.004455.004445.00+255.001848
09:08:394445.004455.004455.00+265.001847
09:08:384450.004455.004450.00+260.003846
09:08:374450.004455.004450.00+260.001843
09:08:374450.004460.004450.00+260.001842
09:08:334445.004450.004450.00+260.001841
09:08:254445.004460.004460.00+270.001840
09:08:254450.004460.004450.00+260.001839
09:08:234445.004450.004450.00+260.001838
09:08:234445.004450.004445.00+255.001837
09:08:214445.004450.004450.00+260.001836
09:08:214445.004460.004460.00+270.001835
09:08:184445.004460.004460.00+270.001834
09:08:174450.004465.004450.00+260.001833
09:08:164450.004465.004450.00+260.001832
09:08:164450.004460.004460.00+270.001831
09:08:164450.004460.004460.00+270.001830
09:08:164455.004460.004455.00+265.005829
09:08:164460.004465.004460.00+270.001824
09:08:154460.004465.004460.00+270.001823
09:08:154465.004470.004465.00+275.001822
09:08:134460.004465.004465.00+275.001821
09:08:134455.004470.004455.00+265.001820
09:08:134455.004460.004460.00+270.001819
09:08:124455.004460.004460.00+270.001818
09:08:114460.004465.004460.00+270.001817
09:08:114460.004470.004460.00+270.001816
09:08:114460.004465.004465.00+275.001815
09:08:114460.004465.004465.00+275.001814
09:08:064460.004465.004460.00+270.001813
09:08:064460.004470.004470.00+280.001812
09:08:064465.004470.004465.00+275.001811
09:08:054465.004470.004470.00+280.001810
09:08:054465.004470.004465.00+275.001809
09:08:054465.004470.004470.00+280.002808
09:08:054465.004470.004470.00+280.001806
09:08:044465.004470.004465.00+275.001805
09:08:034460.004470.004460.00+270.001804
09:07:594460.004475.004460.00+270.001803
09:07:514460.004470.004470.00+280.001802
09:07:514465.004475.004465.00+275.001801
09:07:514460.004475.004460.00+270.001800
09:07:504460.004470.004470.00+280.001799
09:07:504460.004470.004460.00+270.001798
09:07:504460.004470.004470.00+280.001797
09:07:504460.004470.004460.00+270.001796
09:07:504460.004465.004465.00+275.005795
09:07:504460.004465.004460.00+270.001790
09:07:494460.004465.004465.00+275.001789
09:07:444450.004455.004455.00+265.002788
09:07:444455.004465.004455.00+265.002786
09:07:444455.004465.004465.00+275.001784
09:07:444455.004460.004460.00+270.001783
09:07:444450.004455.004460.00+270.002782
09:07:444450.004455.004455.00+265.001780
09:07:444450.004460.004460.00+270.001779
09:07:434455.004460.004455.00+265.001778
09:07:424455.004460.004460.00+270.001777
09:07:414455.004460.004460.00+270.001776
09:07:394445.004460.004445.00+255.002775
09:07:384445.004460.004460.00+270.001773
09:07:384455.004460.004455.00+265.001772
09:07:374455.004460.004460.00+270.001771
09:07:374445.004460.004460.00+270.001770
09:07:374445.004455.004455.00+265.001769
09:07:354445.004450.004450.00+260.001768
09:07:324440.004455.004455.00+265.001767
09:07:324455.004460.004455.00+265.001766
09:07:324440.004455.004455.00+265.001765
09:07:304440.004455.004455.00+265.001764
09:07:294440.004455.004440.00+250.001763
09:07:284440.004450.004450.00+260.001762
09:07:274450.004455.004450.00+260.001761
09:07:244440.004450.004450.00+260.001760
09:07:234440.004450.004450.00+260.001759
09:07:214440.004450.004450.00+260.001758
09:07:204440.004455.004455.00+265.001757
09:07:204450.004460.004450.00+260.001756
09:07:184450.004460.004450.00+260.001755
09:07:174445.004455.004455.00+265.001754
09:07:174440.004445.004455.00+265.001753
09:07:174440.004445.004450.00+260.005752
09:07:174440.004445.004445.00+255.001747
09:07:164440.004450.004450.00+260.001746
09:07:164440.004450.004440.00+250.001745
09:07:164440.004450.004450.00+260.001744
09:07:134440.004450.004440.00+250.001743
09:07:124440.004450.004440.00+250.001742
09:07:114435.004450.004450.00+260.003741
09:07:114430.004445.004445.00+255.003738
09:07:114425.004445.004445.00+255.001735
09:07:114440.004445.004440.00+250.001734
09:07:114440.004445.004440.00+250.001733
09:07:114420.004440.004420.00+230.001732
09:07:114415.004430.004440.00+250.0010731
09:07:114415.004430.004435.00+245.003721
09:07:114415.004430.004430.00+240.006718
09:07:114415.004430.004430.00+240.001712
09:07:114415.004425.004425.00+235.001711
09:07:084420.004425.004420.00+230.001710
09:07:074415.004420.004420.00+230.001709
09:07:054415.004425.004425.00+235.001708
09:07:054415.004420.004420.00+230.001707
09:07:054415.004425.004425.00+235.001706
09:07:044415.004430.004415.00+225.004705
09:07:044420.004430.004420.00+230.001701
09:07:034420.004430.004430.00+240.001700
09:07:034415.004425.004425.00+235.001699
09:07:024415.004425.004425.00+235.001698
09:07:014415.004420.004420.00+230.001697
09:07:004415.004420.004420.00+230.001696
09:06:594415.004420.004420.00+230.001695
09:06:594420.004430.004420.00+230.002694
09:06:564420.004430.004430.00+240.001692
09:06:564420.004430.004420.00+230.001691
09:06:554420.004430.004420.00+230.001690
09:06:554420.004425.004425.00+235.001689
09:06:534425.004430.004425.00+235.002688
09:06:534420.004425.004425.00+235.001686
09:06:534415.004420.004420.00+230.001685
09:06:534415.004420.004420.00+230.001684
09:06:534415.004420.004420.00+230.001683
09:06:534415.004420.004420.00+230.003682
09:06:534415.004420.004420.00+230.001679
09:06:524415.004420.004420.00+230.001678
09:06:524415.004420.004420.00+230.001677
09:06:514415.004420.004415.00+225.001676
09:06:514415.004420.004415.00+225.001675
09:06:504410.004420.004420.00+230.003674
09:06:504405.004410.004410.00+220.0012671
09:06:504395.004405.004405.00+215.002659
09:06:504390.004400.004400.00+210.0017657
09:06:504390.004400.004400.00+210.0010640
09:06:504390.004400.004400.00+210.0010630
09:06:494390.004400.004390.00+200.001620
09:06:484390.004400.004390.00+200.001619
09:06:464385.004395.004395.00+205.001618
09:06:464390.004395.004395.00+205.001617
09:06:464385.004395.004395.00+205.001616
09:06:464375.004390.004390.00+200.002615
09:06:454370.004390.004390.00+200.0010613
09:06:454380.004385.004380.00+190.001603
09:06:424375.004390.004375.00+185.003602
09:06:414375.004380.004380.00+190.001599
09:06:404375.004390.004375.00+185.001598
09:06:404375.004390.004375.00+185.001597
09:06:404375.004385.004385.00+195.001596
09:06:404375.004385.004375.00+185.001595
09:06:384370.004380.004380.00+190.001594
09:06:374365.004385.004385.00+195.001593
09:06:374360.004375.004375.00+185.001592
09:06:374370.004380.004365.00+175.002591
09:06:374370.004380.004370.00+180.001589
09:06:364375.004380.004375.00+185.001588
09:06:364375.004380.004375.00+185.001587
09:06:354380.004385.004380.00+190.001586
09:06:344375.004385.004375.00+185.001585
09:06:334380.004385.004380.00+190.001584
09:06:334375.004380.004380.00+190.001583
09:06:284375.004385.004375.00+185.001582
09:06:284375.004385.004375.00+185.001581
09:06:274375.004385.004385.00+195.001580
09:06:274375.004385.004375.00+185.001579
09:06:274370.004385.004385.00+195.001578
09:06:244380.004385.004380.00+190.001577
09:06:234380.004385.004385.00+195.001576
09:06:234380.004385.004380.00+190.001575
09:06:234375.004380.004380.00+190.001574
09:06:234375.004380.004380.00+190.0010573
09:06:234375.004380.004380.00+190.001563
09:06:234370.004375.004380.00+190.003562
09:06:234370.004375.004375.00+185.003559
09:06:234365.004370.004370.00+180.001556
09:06:234365.004370.004370.00+180.0013555
09:06:234360.004365.004370.00+180.003542
09:06:234360.004365.004365.00+175.007539
09:06:214355.004360.004360.00+170.001532
09:06:214355.004360.004355.00+165.001531
09:06:144360.004365.004360.00+170.001530
09:06:134360.004365.004360.00+170.002529
09:06:094360.004370.004360.00+170.001527
09:06:084365.004370.004365.00+175.001526
09:06:064360.004370.004370.00+180.002525
09:06:044355.004370.004370.00+180.002523
09:06:044350.004365.004365.00+175.005521
09:06:044350.004365.004365.00+175.002516
09:06:014345.004355.004355.00+165.001514
09:06:004345.004350.004350.00+160.001513
09:05:554345.004355.004355.00+165.001512
09:05:544345.004355.004345.00+155.001511
09:05:544340.004350.004350.00+160.007510
09:05:544335.004345.004345.00+155.002503
09:05:544325.004340.004340.00+150.002501
09:05:504320.004335.004335.00+145.001499
09:05:464320.004340.004340.00+150.001498
09:05:464325.004340.004325.00+135.001497
09:05:434335.004340.004335.00+145.001496
09:05:434330.004340.004330.00+140.001495
09:05:434335.004340.004335.00+145.001494
09:05:344325.004335.004335.00+145.001493
09:05:334320.004325.004325.00+135.001492
09:05:334320.004325.004320.00+130.002491
09:05:334320.004325.004320.00+130.001489
09:05:264320.004325.004325.00+135.001488
09:05:264320.004325.004325.00+135.001487
09:05:264325.004345.004325.00+135.001486
09:05:254325.004350.004325.00+135.001485
09:05:254330.004350.004330.00+140.001484
09:05:244330.004350.004330.00+140.001483
09:05:234325.004335.004335.00+145.001482
09:05:234320.004330.004330.00+140.001481
09:05:204320.004330.004320.00+130.001480
09:05:184320.004340.004320.00+130.001479
09:05:164320.004335.004335.00+145.001478
09:05:144330.004345.004330.00+140.001477
09:05:114330.004340.004340.00+150.001476
09:05:114335.004345.004335.00+145.001475
09:05:074330.004350.004350.00+160.001474
09:05:074345.004355.004345.00+155.001473
09:05:074345.004355.004345.00+155.001472
09:05:074350.004355.004350.00+160.003471
09:05:074350.004360.004350.00+160.001468
09:05:064355.004365.004355.00+165.001467
09:05:064355.004365.004355.00+165.001466
09:05:044350.004365.004350.00+160.001465
09:05:014350.004365.004350.00+160.001464
09:04:584360.004370.004360.00+170.001463
09:04:584365.004370.004365.00+175.001462
09:04:584365.004370.004365.00+175.002461
09:04:584365.004370.004365.00+175.005459
09:04:574365.004370.004370.00+180.001454
09:04:574365.004370.004365.00+175.001453
09:04:564365.004370.004370.00+180.001452
09:04:564365.004370.004365.00+175.001451
09:04:534360.004365.004365.00+175.001450
09:04:534360.004370.004370.00+180.001449
09:04:524360.004365.004365.00+175.001448
09:04:514360.004365.004365.00+175.002447
09:04:514355.004365.004365.00+175.001445
09:04:474350.004365.004365.00+175.001444
09:04:474345.004360.004360.00+170.005443
09:04:464340.004360.004360.00+170.001438
09:04:464330.004350.004350.00+160.004437
09:04:464325.004340.004340.00+150.001433
09:04:464325.004340.004340.00+150.002432
09:04:464320.004330.004330.00+140.001430
09:04:464325.004335.004335.00+145.001429
09:04:464320.004335.004320.00+130.001428
09:04:464320.004335.004320.00+130.003427
09:04:464320.004335.004320.00+130.003424
09:04:464320.004330.004330.00+140.002421
09:04:464320.004330.004320.00+130.0024419
09:02:444365.004370.004370.00+180.001395
09:02:434360.004375.004360.00+170.001394
09:02:424360.004375.004360.00+170.001393
09:02:394355.004375.004355.00+165.001392
09:02:364360.004380.004360.00+170.001391
09:02:354360.004380.004360.00+170.001390
09:02:354360.004380.004360.00+170.001389
09:02:354360.004380.004360.00+170.002388
09:02:354365.004380.004365.00+175.001386
09:02:344355.004360.004370.00+180.007385
09:02:344355.004360.004365.00+175.001378
09:02:344355.004360.004360.00+170.001377
09:02:334355.004365.004355.00+165.001376
09:02:324355.004365.004365.00+175.001375
09:02:324350.004360.004360.00+170.003374
09:02:324345.004355.004360.00+170.008371
09:02:324345.004355.004355.00+165.002363
09:02:314345.004360.004345.00+155.001361
09:02:294345.004350.004350.00+160.001360
09:02:274345.004360.004345.00+155.001359
09:02:254340.004355.004355.00+165.001358
09:02:254340.004350.004350.00+160.002357
09:02:254340.004350.004350.00+160.001355
09:02:254340.004350.004350.00+160.001354
09:02:254340.004350.004350.00+160.001353
09:02:244345.004355.004345.00+155.003352
09:02:244350.004355.004350.00+160.005349
09:02:214350.004360.004350.00+160.001344
09:02:204350.004360.004350.00+160.001343
09:02:174350.004365.004350.00+160.001342
09:02:164350.004360.004360.00+170.001341
09:02:154350.004360.004350.00+160.001340
09:02:134345.004355.004355.00+165.001339
09:02:134350.004360.004350.00+160.002338
09:02:134350.004360.004350.00+160.001336
09:02:104345.004365.004345.00+155.001335
09:02:104345.004350.004350.00+160.001334
09:02:084350.004365.004350.00+160.001333
09:02:074350.004365.004365.00+175.001332
09:02:074350.004370.004350.00+160.001331
09:02:064350.004370.004350.00+160.001330
09:02:064350.004365.004365.00+175.001329
09:02:064345.004350.004350.00+160.001328
09:02:064345.004350.004350.00+160.0015327
09:02:064340.004345.004345.00+155.003312
09:02:064340.004345.004345.00+155.001309
09:02:034340.004345.004340.00+150.001308
09:02:034340.004345.004345.00+155.001307
09:02:014340.004345.004345.00+155.001306
09:01:594340.004345.004345.00+155.001305
09:01:584330.004345.004345.00+155.001304
09:01:584330.004345.004330.00+140.001303
09:01:584340.004345.004340.00+150.001302
09:01:574340.004345.004345.00+155.001301
09:01:574340.004345.004340.00+150.001300
09:01:564335.004345.004345.00+155.001299
09:01:564330.004335.004335.00+145.001298
09:01:554335.004350.004335.00+145.001297
09:01:554335.004350.004335.00+145.001296
09:01:554335.004345.004350.00+160.001295
09:01:554335.004345.004345.00+155.002294
09:01:544335.004340.004340.00+150.001292
09:01:544335.004345.004335.00+145.001291
09:01:534345.004350.004345.00+155.001290
09:01:524335.004345.004345.00+155.002289
09:01:524335.004345.004345.00+155.001287
09:01:524335.004345.004335.00+145.001286
09:01:504345.004350.004345.00+155.001285
09:01:504345.004350.004345.00+155.001284
09:01:504345.004350.004350.00+160.001283
09:01:484335.004345.004345.00+155.002282
09:01:464330.004340.004340.00+150.005280
09:01:454330.004340.004330.00+140.001275
09:01:434320.004335.004335.00+145.001274
09:01:424325.004335.004325.00+135.001273
09:01:424325.004330.004330.00+140.002272
09:01:424325.004330.004330.00+140.001270
09:01:424325.004330.004325.00+135.001269
09:01:414315.004320.004320.00+130.001268
09:01:404315.004330.004330.00+140.001267
09:01:404310.004325.004325.00+135.001266
09:01:404305.004320.004320.00+130.003265
09:01:384300.004320.004300.00+110.001262
09:01:384300.004315.004315.00+125.002261
09:01:364295.004310.004310.00+120.001259
09:01:344295.004310.004295.00+105.001258
09:01:344290.004300.004300.00+110.002257
09:01:344285.004295.004295.00+105.001255
09:01:344275.004300.004300.00+110.001254
09:01:254280.004300.004280.00+90.001253
09:01:244285.004295.004295.00+105.001252
09:01:234300.004305.004300.00+110.001251
09:01:234300.004305.004300.00+110.002250
09:01:194300.004315.004315.00+125.001248
09:01:194305.004320.004305.00+115.003247
09:01:174305.004320.004320.00+130.001244
09:01:174305.004315.004315.00+125.001243
09:01:164305.004315.004315.00+125.001242
09:01:164315.004320.004315.00+125.002241
09:01:164320.004340.004320.00+130.002239
09:01:164320.004340.004320.00+130.004237
09:01:164320.004340.004340.00+150.001233
09:01:164320.004340.004340.00+150.001232
09:01:154320.004335.004335.00+145.001231
09:01:154330.004335.004330.00+140.002230
09:01:154330.004335.004330.00+140.001228
09:01:134325.004340.004325.00+135.001227
09:01:134320.004340.004340.00+150.001226
09:01:124320.004335.004335.00+145.001225
09:01:124320.004330.004330.00+140.003224
09:01:124320.004335.004320.00+130.001221
09:01:114320.004340.004320.00+130.001220
09:01:094315.004330.004330.00+140.001219
09:01:084315.004320.004320.00+130.001218
09:01:074315.004325.004325.00+135.003217
09:01:064310.004330.004305.00+115.001214
09:01:064310.004330.004310.00+120.001213
09:01:064300.004320.004320.00+130.001212
09:01:064300.004320.004320.00+130.001211
09:01:064320.004325.004320.00+130.001210
09:01:054305.004320.004320.00+130.001209
09:01:034300.004315.004315.00+125.001208
09:01:034295.004315.004295.00+105.001207
09:01:034310.004320.004310.00+120.001206
09:01:034310.004320.004310.00+120.001205
09:01:024310.004320.004310.00+120.001204
09:01:024305.004320.004320.00+130.001203
09:01:014300.004320.004300.00+110.001202
09:01:014290.004300.004300.00+110.002201
09:01:014290.004300.004300.00+110.002199
09:01:014285.004300.004300.00+110.004197
09:01:014280.004285.004300.00+110.004193
09:01:014280.004285.004290.00+100.003189
09:01:014280.004285.004285.00+95.003186
09:01:014275.004280.004280.00+90.001183
09:01:014275.004280.004280.00+90.001182
09:01:014275.004280.004280.00+90.001181
09:00:594270.004280.004270.00+80.001180
09:00:574270.004275.004275.00+85.001179
09:00:574270.004275.004275.00+85.001178
09:00:574270.004275.004270.00+80.001177
09:00:554265.004270.004270.00+80.001176
09:00:524265.004270.004270.00+80.001175
09:00:504265.004275.004265.00+75.001174
09:00:484250.004260.004270.00+80.002173
09:00:484250.004260.004265.00+75.001171
09:00:484250.004260.004260.00+70.002170
09:00:454250.004260.004260.00+70.001168
09:00:444260.004265.004260.00+70.001167
09:00:434250.004265.004250.00+60.001166
09:00:424260.004265.004260.00+70.001165
09:00:404260.004265.004260.00+70.001164
09:00:404245.004265.004265.00+75.001163
09:00:404245.004265.004245.00+55.002162
09:00:394250.004270.004250.00+60.001160
09:00:394250.004270.004250.00+60.001159
09:00:384245.004265.004265.00+75.001158
09:00:384245.004265.004265.00+75.001157
09:00:384245.004260.004260.00+70.001156
09:00:364245.004260.004245.00+55.001155
09:00:364245.004255.004255.00+65.001154
09:00:354240.004250.004250.00+60.001153
09:00:354240.004245.004245.00+55.001152
09:00:354240.004245.004240.00+50.001151
09:00:344245.004250.004245.00+55.001150
09:00:334240.004250.004250.00+60.001149
09:00:284225.004240.004240.00+50.001148
09:00:274215.004230.004230.00+40.003147
09:00:274215.004220.004220.00+30.001144
09:00:274210.004225.004225.00+35.001143
09:00:254210.004230.004210.00+20.001142
09:00:254200.004205.004205.00+15.001141
09:00:254195.004210.004210.00+20.005140
09:00:254195.004205.004205.00+15.001135
09:00:254195.004205.004205.00+15.001134
09:00:254190.004200.004200.00+10.001133
09:00:244205.004210.004205.00+15.001132
09:00:244190.004200.004200.00+10.001131
09:00:234190.004200.004200.00+10.001130
09:00:214200.004205.004200.00+10.001129
09:00:214190.004200.004200.00+10.001128
09:00:204185.004200.004200.00+10.001127
09:00:194200.004210.004200.00+10.001126
09:00:184190.004205.004205.00+15.002125
09:00:184200.004210.004200.00+10.001123
09:00:164185.004210.004210.00+20.001122
09:00:164185.004205.004205.00+15.003121
09:00:164185.004200.004200.00+10.001118
09:00:134180.004195.004195.00+5.001117
09:00:134180.004195.004195.00+5.001116
09:00:134185.004200.004185.00-5.001115
09:00:114195.004210.004195.00+5.003114
09:00:114195.004220.004220.00+30.001111
09:00:114195.004210.004210.00+20.001110
09:00:104185.004215.004215.00+25.001109
09:00:094185.004215.004185.00-5.001108
09:00:094185.004215.004215.00+25.001107
09:00:074185.004215.004215.00+25.001106
09:00:074185.004215.004215.00+25.001105
09:00:074185.004215.004215.00+25.001104
09:00:074190.004215.004190.0001103
09:00:074195.004215.004195.00+5.001102
09:00:064195.004225.004190.0007101
09:00:064195.004225.004195.00+5.00194
09:00:064210.004225.004210.00+20.00193
09:00:064210.004225.004210.00+20.00192
09:00:064205.004225.004205.00+15.00191
09:00:064190.004210.004210.00+20.00190
09:00:064200.004220.004200.00+10.00789
09:00:064200.004215.004220.00+30.00182
09:00:064200.004215.004215.00+25.00181
09:00:064210.004220.004210.00+20.00180
09:00:064215.004225.004215.00+25.00379
09:00:064220.004230.004220.00+30.00176
09:00:044220.004230.004220.00+30.00175
09:00:044225.004230.004225.00+35.00174
09:00:044215.004220.004220.00+30.00173
09:00:024215.004225.004225.00+35.00372
09:00:024215.004225.004225.00+35.00369
09:00:024215.004225.004225.00+35.00166
09:00:024220.004225.004220.00+30.00465
09:00:024220.004225.004220.00+30.00161
09:00:024220.004225.004220.00+30.00160
09:00:024220.004225.004225.00+35.00159
09:00:024225.004230.004225.00+35.00158
09:00:02----4225.00+35.005757
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62800.57 -603.86 -0.95%
以太幣ETH 1875.22 -2.97 -0.16%
瑞波幣XRP 1.00 0.00 -0.44%
比特幣現金BCH 205.25 -7.14 -3.36%
萊特幣LTC 44.52 -0.33 -0.74%
卡達幣ADA 0.180047 0.00 -1.29%
波場幣TRX 0.333100 0.00 -0.81%
恆星幣XLM 0.158751 0.00 -0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。