最新[公告] 聯發:公告本公司代子公司聯澤投資股份有限公司公告董事會決議通過投資杭州聯發纖維有限公司熱門[公告] 中環:公告本公司取得有價證券

更新報價

世芯-KY (3661) 半導體業上市

3810.00 ▲+45.00 +1.20% 45.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+45.00	1,182	3805.00	3	3810.00	9	3765.00	3855.00	3765.00	3765.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3805.00	3810.00	3810.00	+45.00	3	1182
13:30:00	3805.00	3810.00	3810.00	+45.00	79	1179
13:24:55	3805.00	3810.00	3810.00	+45.00	1	1100
13:24:48	3805.00	3810.00	3810.00	+45.00	1	1099
13:24:29	3800.00	3805.00	3805.00	+40.00	1	1098
13:24:29	3800.00	3805.00	3805.00	+40.00	1	1097
13:24:26	3800.00	3805.00	3800.00	+35.00	1	1096
13:24:23	3800.00	3805.00	3800.00	+35.00	1	1095
13:23:44	3800.00	3810.00	3800.00	+35.00	2	1094
13:23:39	3800.00	3805.00	3805.00	+40.00	2	1092
13:23:39	3800.00	3805.00	3805.00	+40.00	1	1090
13:23:36	3800.00	3805.00	3800.00	+35.00	1	1089
13:23:33	3800.00	3805.00	3800.00	+35.00	1	1088
13:23:33	3800.00	3805.00	3800.00	+35.00	1	1087
13:23:32	3800.00	3805.00	3800.00	+35.00	1	1086
13:23:23	3800.00	3805.00	3800.00	+35.00	1	1085
13:23:12	3800.00	3805.00	3800.00	+35.00	1	1084
13:22:49	3800.00	3805.00	3800.00	+35.00	2	1083
13:22:31	3805.00	3810.00	3805.00	+40.00	1	1081
13:22:28	3805.00	3810.00	3805.00	+40.00	1	1080
13:22:27	3805.00	3810.00	3805.00	+40.00	1	1079
13:22:24	3805.00	3810.00	3805.00	+40.00	1	1078
13:22:24	3805.00	3810.00	3805.00	+40.00	1	1077
13:22:16	3805.00	3810.00	3805.00	+40.00	1	1076
13:21:57	3805.00	3810.00	3805.00	+40.00	1	1075
13:21:33	3805.00	3810.00	3805.00	+40.00	1	1074
13:21:28	3805.00	3810.00	3805.00	+40.00	1	1073
13:21:27	3805.00	3810.00	3805.00	+40.00	1	1072
13:20:51	3805.00	3810.00	3805.00	+40.00	1	1071
13:20:42	3805.00	3810.00	3805.00	+40.00	3	1070
13:20:38	3805.00	3810.00	3805.00	+40.00	2	1067
13:20:38	3805.00	3810.00	3805.00	+40.00	1	1065
13:20:36	3805.00	3810.00	3805.00	+40.00	1	1064
13:20:35	3805.00	3810.00	3805.00	+40.00	1	1063
13:20:34	3805.00	3810.00	3810.00	+45.00	1	1062
13:20:34	3805.00	3810.00	3805.00	+40.00	1	1061
13:20:23	3805.00	3810.00	3810.00	+45.00	1	1060
13:19:30	3805.00	3810.00	3810.00	+45.00	1	1059
13:19:30	3805.00	3810.00	3805.00	+40.00	1	1058
13:18:32	3805.00	3810.00	3805.00	+40.00	1	1057
13:18:27	3805.00	3810.00	3805.00	+40.00	1	1056
13:18:25	3805.00	3810.00	3810.00	+45.00	1	1055
13:18:10	3805.00	3810.00	3805.00	+40.00	1	1054
13:17:36	3805.00	3810.00	3810.00	+45.00	1	1053
13:17:26	3805.00	3810.00	3810.00	+45.00	1	1052
13:17:09	3805.00	3810.00	3805.00	+40.00	1	1051
13:16:52	3805.00	3810.00	3805.00	+40.00	1	1050
13:15:54	3805.00	3810.00	3810.00	+45.00	1	1049
13:15:51	3805.00	3810.00	3810.00	+45.00	1	1048
13:15:51	3805.00	3810.00	3805.00	+40.00	1	1047
13:15:37	3810.00	3815.00	3810.00	+45.00	1	1046
13:15:26	3810.00	3815.00	3810.00	+45.00	1	1045
13:15:20	3810.00	3815.00	3810.00	+45.00	1	1044
13:15:03	3810.00	3815.00	3810.00	+45.00	5	1043
13:14:46	3810.00	3815.00	3815.00	+50.00	1	1038
13:13:50	3810.00	3815.00	3815.00	+50.00	1	1037
13:13:49	3810.00	3815.00	3815.00	+50.00	1	1036
13:13:40	3810.00	3815.00	3815.00	+50.00	1	1035
13:13:27	3810.00	3815.00	3810.00	+45.00	1	1034
13:12:53	3805.00	3810.00	3810.00	+45.00	12	1033
13:12:53	3805.00	3810.00	3810.00	+45.00	1	1021
13:12:46	3805.00	3810.00	3810.00	+45.00	1	1020
13:12:24	3805.00	3810.00	3810.00	+45.00	1	1019
13:11:29	3805.00	3810.00	3805.00	+40.00	1	1018
13:11:17	3805.00	3810.00	3810.00	+45.00	1	1017
13:10:00	3800.00	3810.00	3810.00	+45.00	1	1016
13:09:43	3805.00	3810.00	3805.00	+40.00	1	1015
13:09:12	3805.00	3810.00	3805.00	+40.00	1	1014
13:09:03	3805.00	3810.00	3805.00	+40.00	2	1013
13:07:41	3805.00	3810.00	3805.00	+40.00	1	1011
13:07:17	3800.00	3805.00	3805.00	+40.00	1	1010
13:06:37	3805.00	3810.00	3805.00	+40.00	1	1009
13:06:29	3800.00	3805.00	3805.00	+40.00	3	1008
13:06:00	3800.00	3805.00	3805.00	+40.00	3	1005
13:05:47	3805.00	3810.00	3805.00	+40.00	1	1002
13:05:34	3805.00	3810.00	3805.00	+40.00	1	1001
13:05:07	3805.00	3810.00	3805.00	+40.00	1	1000
13:05:04	3805.00	3810.00	3805.00	+40.00	1	999
13:04:57	3805.00	3810.00	3805.00	+40.00	1	998
13:04:51	3805.00	3810.00	3805.00	+40.00	1	997
13:04:23	3805.00	3810.00	3805.00	+40.00	1	996
13:03:42	3805.00	3810.00	3805.00	+40.00	1	995
13:03:31	3805.00	3810.00	3805.00	+40.00	1	994
13:02:05	3805.00	3810.00	3805.00	+40.00	1	993
13:01:47	3805.00	3810.00	3805.00	+40.00	1	992
13:00:57	3805.00	3810.00	3810.00	+45.00	1	991
13:00:00	3805.00	3810.00	3810.00	+45.00	1	990
12:59:56	3805.00	3810.00	3805.00	+40.00	1	989
12:59:55	3805.00	3810.00	3805.00	+40.00	1	988
12:58:00	3800.00	3805.00	3805.00	+40.00	2	987
12:57:36	3800.00	3805.00	3805.00	+40.00	1	985
12:57:15	3805.00	3810.00	3805.00	+40.00	1	984
12:56:58	3805.00	3810.00	3805.00	+40.00	1	983
12:55:25	3805.00	3810.00	3805.00	+40.00	1	982
12:55:20	3805.00	3810.00	3810.00	+45.00	2	981
12:55:08	3805.00	3810.00	3810.00	+45.00	1	979
12:52:40	3805.00	3810.00	3805.00	+40.00	2	978
12:50:45	3805.00	3810.00	3805.00	+40.00	1	976
12:50:34	3800.00	3810.00	3800.00	+35.00	2	975
12:50:34	3800.00	3810.00	3800.00	+35.00	1	973
12:49:46	3800.00	3810.00	3800.00	+35.00	1	972
12:49:46	3800.00	3805.00	3805.00	+40.00	1	971
12:49:03	3800.00	3805.00	3805.00	+40.00	4	970
12:49:03	3800.00	3805.00	3805.00	+40.00	1	966
12:48:28	3805.00	3810.00	3805.00	+40.00	1	965
12:47:53	3805.00	3810.00	3805.00	+40.00	1	964
12:46:54	3800.00	3805.00	3805.00	+40.00	2	963
12:46:54	3800.00	3805.00	3805.00	+40.00	1	961
12:46:54	3805.00	3810.00	3805.00	+40.00	2	960
12:46:33	3805.00	3810.00	3805.00	+40.00	1	958
12:45:34	3805.00	3810.00	3805.00	+40.00	1	957
12:43:57	3805.00	3810.00	3805.00	+40.00	1	956
12:39:53	3810.00	3815.00	3810.00	+45.00	1	955
12:39:41	3805.00	3810.00	3810.00	+45.00	1	954
12:39:41	3805.00	3810.00	3810.00	+45.00	3	953
12:37:08	3810.00	3815.00	3810.00	+45.00	1	950
12:37:03	3810.00	3815.00	3810.00	+45.00	1	949
12:36:56	3810.00	3815.00	3810.00	+45.00	1	948
12:36:54	3810.00	3815.00	3810.00	+45.00	1	947
12:36:49	3810.00	3815.00	3810.00	+45.00	4	946
12:36:30	3810.00	3815.00	3810.00	+45.00	1	942
12:36:24	3810.00	3815.00	3810.00	+45.00	1	941
12:27:12	3810.00	3815.00	3815.00	+50.00	1	940
12:26:39	3810.00	3815.00	3815.00	+50.00	1	939
12:26:36	3810.00	3815.00	3815.00	+50.00	1	938
12:23:53	3810.00	3815.00	3815.00	+50.00	1	937
12:20:16	3815.00	3820.00	3815.00	+50.00	1	936
12:19:17	3815.00	3820.00	3815.00	+50.00	1	935
12:19:13	3815.00	3820.00	3815.00	+50.00	1	934
12:18:37	3815.00	3820.00	3815.00	+50.00	1	933
12:15:56	3815.00	3820.00	3820.00	+55.00	1	932
12:13:40	3815.00	3820.00	3815.00	+50.00	1	931
12:13:34	3815.00	3820.00	3815.00	+50.00	1	930
12:12:11	3815.00	3820.00	3815.00	+50.00	1	929
12:09:47	3810.00	3815.00	3815.00	+50.00	1	928
12:09:47	3810.00	3815.00	3815.00	+50.00	1	927
12:09:47	3810.00	3815.00	3815.00	+50.00	6	926
12:08:58	3810.00	3815.00	3815.00	+50.00	1	920
12:08:05	3810.00	3815.00	3810.00	+45.00	1	919
12:07:50	3810.00	3815.00	3810.00	+45.00	1	918
12:07:33	3810.00	3815.00	3810.00	+45.00	1	917
12:01:56	3810.00	3815.00	3810.00	+45.00	1	916
11:57:22	3805.00	3810.00	3810.00	+45.00	1	915
11:57:22	3800.00	3805.00	3805.00	+40.00	6	914
11:52:09	3800.00	3805.00	3800.00	+35.00	1	908
11:52:04	3800.00	3805.00	3800.00	+35.00	1	907
11:51:45	3800.00	3805.00	3800.00	+35.00	1	906
11:50:47	3800.00	3805.00	3800.00	+35.00	1	905
11:49:48	3800.00	3805.00	3800.00	+35.00	1	904
11:48:50	3800.00	3805.00	3800.00	+35.00	1	903
11:48:37	3800.00	3805.00	3800.00	+35.00	1	902
11:45:52	3800.00	3805.00	3805.00	+40.00	1	901
11:41:51	3800.00	3805.00	3800.00	+35.00	2	900
11:39:59	3800.00	3805.00	3805.00	+40.00	1	898
11:37:46	3800.00	3805.00	3800.00	+35.00	1	897
11:37:01	3800.00	3805.00	3800.00	+35.00	5	896
11:36:15	3805.00	3810.00	3805.00	+40.00	1	891
11:36:15	3805.00	3810.00	3805.00	+40.00	5	890
11:35:42	3805.00	3810.00	3805.00	+40.00	1	885
11:30:58	3805.00	3810.00	3810.00	+45.00	1	884
11:29:50	3810.00	3815.00	3810.00	+45.00	1	883
11:27:34	3805.00	3810.00	3810.00	+45.00	1	882
11:27:19	3805.00	3810.00	3810.00	+45.00	1	881
11:23:23	3810.00	3820.00	3810.00	+45.00	2	880
11:23:23	3810.00	3820.00	3810.00	+45.00	1	878
11:23:23	3805.00	3810.00	3810.00	+45.00	1	877
11:23:23	3805.00	3810.00	3810.00	+45.00	1	876
11:23:20	3805.00	3810.00	3810.00	+45.00	1	875
11:22:59	3800.00	3805.00	3805.00	+40.00	8	874
11:22:41	3800.00	3805.00	3800.00	+35.00	1	866
11:19:02	3800.00	3805.00	3800.00	+35.00	1	865
11:17:21	3800.00	3805.00	3800.00	+35.00	1	864
11:15:23	3800.00	3805.00	3800.00	+35.00	1	863
11:15:00	3800.00	3805.00	3800.00	+35.00	1	862
11:14:32	3800.00	3805.00	3800.00	+35.00	1	861
11:14:17	3800.00	3805.00	3800.00	+35.00	1	860
11:14:06	3800.00	3805.00	3800.00	+35.00	1	859
11:13:44	3800.00	3805.00	3800.00	+35.00	1	858
11:12:32	3800.00	3805.00	3800.00	+35.00	1	857
11:10:13	3805.00	3810.00	3805.00	+40.00	5	856
11:08:51	3810.00	3815.00	3810.00	+45.00	2	851
11:08:51	3810.00	3815.00	3810.00	+45.00	1	849
11:07:44	3810.00	3815.00	3810.00	+45.00	1	848
11:07:17	3815.00	3820.00	3815.00	+50.00	1	847
11:03:17	3815.00	3820.00	3815.00	+50.00	1	846
11:01:12	3810.00	3815.00	3815.00	+50.00	1	845
11:01:12	3810.00	3815.00	3815.00	+50.00	1	844
11:01:12	3810.00	3815.00	3815.00	+50.00	1	843
10:56:25	3815.00	3820.00	3815.00	+50.00	1	842
10:56:19	3815.00	3820.00	3815.00	+50.00	2	841
10:54:38	3810.00	3815.00	3815.00	+50.00	2	839
10:53:15	3810.00	3815.00	3815.00	+50.00	1	837
10:48:45	3810.00	3815.00	3810.00	+45.00	1	836
10:47:00	3810.00	3820.00	3810.00	+45.00	1	835
10:45:55	3810.00	3820.00	3810.00	+45.00	1	834
10:45:54	3815.00	3820.00	3815.00	+50.00	1	833
10:44:54	3815.00	3820.00	3815.00	+50.00	1	832
10:41:57	3820.00	3825.00	3820.00	+55.00	1	831
10:38:18	3820.00	3830.00	3820.00	+55.00	1	830
10:38:17	3825.00	3830.00	3825.00	+60.00	2	829
10:38:17	3825.00	3830.00	3825.00	+60.00	1	827
10:37:32	3825.00	3830.00	3830.00	+65.00	1	826
10:37:28	3830.00	3835.00	3830.00	+65.00	1	825
10:36:23	3825.00	3835.00	3835.00	+70.00	1	824
10:34:05	3835.00	3840.00	3835.00	+70.00	1	823
10:34:00	3835.00	3840.00	3840.00	+75.00	1	822
10:33:21	3835.00	3840.00	3840.00	+75.00	1	821
10:33:21	3835.00	3840.00	3840.00	+75.00	1	820
10:33:20	3835.00	3840.00	3840.00	+75.00	1	819
10:33:20	3830.00	3835.00	3835.00	+70.00	3	818
10:33:20	3830.00	3835.00	3835.00	+70.00	2	815
10:33:20	3830.00	3835.00	3835.00	+70.00	2	813
10:33:18	3830.00	3835.00	3835.00	+70.00	1	811
10:33:17	3825.00	3835.00	3835.00	+70.00	3	810
10:33:17	3825.00	3835.00	3835.00	+70.00	2	807
10:33:17	3820.00	3830.00	3830.00	+65.00	8	805
10:33:00	3825.00	3830.00	3825.00	+60.00	1	797
10:32:59	3825.00	3830.00	3825.00	+60.00	1	796
10:32:54	3825.00	3830.00	3825.00	+60.00	1	795
10:31:00	3825.00	3830.00	3825.00	+60.00	1	794
10:30:27	3825.00	3830.00	3825.00	+60.00	1	793
10:30:20	3825.00	3830.00	3830.00	+65.00	2	792
10:30:08	3825.00	3830.00	3830.00	+65.00	1	790
10:30:07	3825.00	3830.00	3830.00	+65.00	1	789
10:30:06	3820.00	3825.00	3825.00	+60.00	3	788
10:30:06	3820.00	3825.00	3825.00	+60.00	1	785
10:30:06	3820.00	3825.00	3825.00	+60.00	4	784
10:30:06	3815.00	3820.00	3820.00	+55.00	4	780
10:30:04	3815.00	3820.00	3820.00	+55.00	1	776
10:29:17	3815.00	3820.00	3820.00	+55.00	1	775
10:29:14	3815.00	3820.00	3815.00	+50.00	1	774
10:29:10	3815.00	3820.00	3820.00	+55.00	1	773
10:27:34	3815.00	3820.00	3820.00	+55.00	1	772
10:27:17	3815.00	3820.00	3820.00	+55.00	1	771
10:26:21	3810.00	3815.00	3815.00	+50.00	6	770
10:26:21	3810.00	3815.00	3815.00	+50.00	1	764
10:26:21	3810.00	3815.00	3815.00	+50.00	1	763
10:26:21	3810.00	3815.00	3815.00	+50.00	1	762
10:25:28	3810.00	3815.00	3810.00	+45.00	1	761
10:23:31	3810.00	3815.00	3810.00	+45.00	1	760
10:22:56	3810.00	3815.00	3810.00	+45.00	1	759
10:17:15	3810.00	3815.00	3815.00	+50.00	1	758
10:17:01	3805.00	3810.00	3810.00	+45.00	2	757
10:16:54	3805.00	3810.00	3810.00	+45.00	1	755
10:16:39	3800.00	3805.00	3805.00	+40.00	1	754
10:15:35	3795.00	3800.00	3800.00	+35.00	2	753
10:15:34	3790.00	3795.00	3795.00	+30.00	5	751
10:15:00	3790.00	3795.00	3790.00	+25.00	1	746
10:14:21	3790.00	3795.00	3790.00	+25.00	1	745
10:13:57	3790.00	3795.00	3790.00	+25.00	1	744
10:13:12	3790.00	3795.00	3790.00	+25.00	1	743
10:12:44	3790.00	3795.00	3790.00	+25.00	2	742
10:11:53	3790.00	3800.00	3790.00	+25.00	2	740
10:11:29	3795.00	3800.00	3795.00	+30.00	2	738
10:10:58	3790.00	3795.00	3795.00	+30.00	1	736
10:09:23	3795.00	3800.00	3795.00	+30.00	9	735
10:09:23	3795.00	3800.00	3795.00	+30.00	2	726
10:06:23	3795.00	3800.00	3800.00	+35.00	1	724
10:05:52	3800.00	3810.00	3800.00	+35.00	1	723
10:05:52	3800.00	3810.00	3800.00	+35.00	1	722
10:05:47	3800.00	3810.00	3800.00	+35.00	1	721
10:04:58	3805.00	3810.00	3805.00	+40.00	1	720
10:03:00	3795.00	3800.00	3800.00	+35.00	1	719
10:02:20	3795.00	3800.00	3800.00	+35.00	1	718
10:01:47	3800.00	3810.00	3800.00	+35.00	6	717
10:01:47	3800.00	3805.00	3800.00	+35.00	1	711
10:01:04	3800.00	3805.00	3805.00	+40.00	2	710
10:00:26	3805.00	3810.00	3805.00	+40.00	1	708
10:00:26	3805.00	3810.00	3805.00	+40.00	1	707
10:00:26	3805.00	3810.00	3805.00	+40.00	1	706
09:59:36	3805.00	3810.00	3805.00	+40.00	1	705
09:59:30	3805.00	3810.00	3805.00	+40.00	1	704
09:59:05	3800.00	3810.00	3810.00	+45.00	1	703
09:58:51	3800.00	3805.00	3805.00	+40.00	1	702
09:58:19	3805.00	3815.00	3805.00	+40.00	1	701
09:58:07	3805.00	3815.00	3805.00	+40.00	1	700
09:58:06	3810.00	3815.00	3810.00	+45.00	2	699
09:57:16	3805.00	3810.00	3810.00	+45.00	5	697
09:56:11	3805.00	3810.00	3805.00	+40.00	1	692
09:56:11	3805.00	3810.00	3805.00	+40.00	1	691
09:56:05	3805.00	3810.00	3805.00	+40.00	1	690
09:53:51	3800.00	3805.00	3805.00	+40.00	2	689
09:53:49	3800.00	3805.00	3805.00	+40.00	1	687
09:52:27	3805.00	3810.00	3805.00	+40.00	1	686
09:51:23	3805.00	3810.00	3805.00	+40.00	1	685
09:51:22	3800.00	3805.00	3805.00	+40.00	2	684
09:50:28	3800.00	3805.00	3805.00	+40.00	2	682
09:49:38	3805.00	3810.00	3805.00	+40.00	2	680
09:47:48	3805.00	3815.00	3805.00	+40.00	1	678
09:46:15	3800.00	3805.00	3805.00	+40.00	2	677
09:45:28	3800.00	3805.00	3805.00	+40.00	1	675
09:45:08	3800.00	3805.00	3800.00	+35.00	1	674
09:44:44	3800.00	3805.00	3800.00	+35.00	1	673
09:44:05	3805.00	3810.00	3805.00	+40.00	1	672
09:43:21	3805.00	3810.00	3805.00	+40.00	4	671
09:43:21	3805.00	3815.00	3805.00	+40.00	3	667
09:42:40	3810.00	3815.00	3810.00	+45.00	1	664
09:42:24	3805.00	3810.00	3810.00	+45.00	1	663
09:42:15	3805.00	3810.00	3810.00	+45.00	2	662
09:41:38	3805.00	3810.00	3810.00	+45.00	2	660
09:40:30	3810.00	3815.00	3810.00	+45.00	1	658
09:40:16	3805.00	3815.00	3805.00	+40.00	1	657
09:39:23	3805.00	3815.00	3815.00	+50.00	1	656
09:39:23	3810.00	3815.00	3815.00	+50.00	1	655
09:37:58	3810.00	3815.00	3815.00	+50.00	7	654
09:37:44	3815.00	3820.00	3815.00	+50.00	1	647
09:37:42	3810.00	3815.00	3815.00	+50.00	1	646
09:37:32	3810.00	3815.00	3815.00	+50.00	1	645
09:37:29	3810.00	3820.00	3810.00	+45.00	1	644
09:37:11	3805.00	3810.00	3810.00	+45.00	2	643
09:37:04	3805.00	3810.00	3810.00	+45.00	1	641
09:37:01	3810.00	3820.00	3810.00	+45.00	1	640
09:36:15	3810.00	3820.00	3810.00	+45.00	1	639
09:36:01	3810.00	3820.00	3810.00	+45.00	1	638
09:35:28	3810.00	3820.00	3820.00	+55.00	1	637
09:35:25	3815.00	3820.00	3815.00	+50.00	1	636
09:35:23	3815.00	3820.00	3815.00	+50.00	3	635
09:35:01	3820.00	3825.00	3820.00	+55.00	1	632
09:34:56	3820.00	3825.00	3820.00	+55.00	1	631
09:33:48	3825.00	3830.00	3825.00	+60.00	1	630
09:33:34	3820.00	3825.00	3825.00	+60.00	1	629
09:33:34	3820.00	3825.00	3825.00	+60.00	1	628
09:33:21	3825.00	3830.00	3825.00	+60.00	1	627
09:33:21	3825.00	3830.00	3825.00	+60.00	1	626
09:33:08	3820.00	3830.00	3830.00	+65.00	1	625
09:32:46	3815.00	3830.00	3830.00	+65.00	1	624
09:32:33	3815.00	3825.00	3825.00	+60.00	1	623
09:32:32	3815.00	3825.00	3825.00	+60.00	2	622
09:32:25	3815.00	3825.00	3825.00	+60.00	1	620
09:32:12	3815.00	3825.00	3825.00	+60.00	1	619
09:31:53	3810.00	3820.00	3820.00	+55.00	6	618
09:31:42	3810.00	3815.00	3815.00	+50.00	1	612
09:31:03	3800.00	3815.00	3815.00	+50.00	6	611
09:30:22	3800.00	3810.00	3815.00	+50.00	4	605
09:30:22	3800.00	3810.00	3810.00	+45.00	1	601
09:30:19	3800.00	3805.00	3805.00	+40.00	1	600
09:30:09	3800.00	3805.00	3805.00	+40.00	1	599
09:29:55	3800.00	3810.00	3810.00	+45.00	5	598
09:29:46	3795.00	3800.00	3800.00	+35.00	1	593
09:29:40	3795.00	3800.00	3800.00	+35.00	1	592
09:29:09	3800.00	3805.00	3800.00	+35.00	1	591
09:29:04	3790.00	3800.00	3800.00	+35.00	1	590
09:29:04	3795.00	3800.00	3795.00	+30.00	1	589
09:28:54	3795.00	3800.00	3800.00	+35.00	1	588
09:28:47	3795.00	3800.00	3795.00	+30.00	1	587
09:28:45	3795.00	3800.00	3795.00	+30.00	1	586
09:28:42	3795.00	3800.00	3795.00	+30.00	1	585
09:28:40	3795.00	3800.00	3795.00	+30.00	1	584
09:28:40	3795.00	3800.00	3795.00	+30.00	5	583
09:28:36	3795.00	3800.00	3795.00	+30.00	1	578
09:28:36	3800.00	3805.00	3800.00	+35.00	15	577
09:28:33	3805.00	3810.00	3805.00	+40.00	11	562
09:28:33	3810.00	3815.00	3810.00	+45.00	5	551
09:27:39	3810.00	3815.00	3815.00	+50.00	1	546
09:27:09	3815.00	3820.00	3815.00	+50.00	1	545
09:26:48	3815.00	3820.00	3815.00	+50.00	1	544
09:26:36	3815.00	3820.00	3815.00	+50.00	1	543
09:25:59	3810.00	3820.00	3820.00	+55.00	5	542
09:25:42	3805.00	3810.00	3810.00	+45.00	1	537
09:25:19	3805.00	3810.00	3810.00	+45.00	2	536
09:25:19	3805.00	3810.00	3810.00	+45.00	1	534
09:25:19	3810.00	3820.00	3810.00	+45.00	2	533
09:25:16	3810.00	3820.00	3810.00	+45.00	1	531
09:25:14	3810.00	3820.00	3810.00	+45.00	1	530
09:25:03	3810.00	3815.00	3815.00	+50.00	1	529
09:24:21	3810.00	3820.00	3820.00	+55.00	1	528
09:24:19	3815.00	3820.00	3815.00	+50.00	7	527
09:24:15	3820.00	3825.00	3820.00	+55.00	3	520
09:24:15	3820.00	3825.00	3820.00	+55.00	4	517
09:24:05	3820.00	3825.00	3820.00	+55.00	1	513
09:23:50	3820.00	3825.00	3825.00	+60.00	1	512
09:23:45	3825.00	3830.00	3825.00	+60.00	1	511
09:23:30	3825.00	3830.00	3825.00	+60.00	1	510
09:22:57	3825.00	3830.00	3825.00	+60.00	1	509
09:22:53	3820.00	3825.00	3825.00	+60.00	1	508
09:21:50	3825.00	3830.00	3825.00	+60.00	1	507
09:21:47	3825.00	3830.00	3825.00	+60.00	2	506
09:21:37	3825.00	3830.00	3830.00	+65.00	1	504
09:21:28	3825.00	3830.00	3825.00	+60.00	1	503
09:21:27	3825.00	3830.00	3830.00	+65.00	1	502
09:21:26	3825.00	3830.00	3825.00	+60.00	1	501
09:21:23	3825.00	3830.00	3825.00	+60.00	1	500
09:21:22	3825.00	3830.00	3825.00	+60.00	1	499
09:21:17	3825.00	3830.00	3825.00	+60.00	1	498
09:20:48	3825.00	3830.00	3825.00	+60.00	1	497
09:20:15	3825.00	3830.00	3830.00	+65.00	1	496
09:20:12	3825.00	3830.00	3830.00	+65.00	1	495
09:20:12	3830.00	3835.00	3830.00	+65.00	4	494
09:20:12	3830.00	3835.00	3830.00	+65.00	3	490
09:20:12	3830.00	3835.00	3830.00	+65.00	2	487
09:19:39	3830.00	3840.00	3840.00	+75.00	1	485
09:19:20	3830.00	3840.00	3840.00	+75.00	1	484
09:18:38	3830.00	3840.00	3840.00	+75.00	1	483
09:18:38	3830.00	3840.00	3840.00	+75.00	2	482
09:18:31	3830.00	3840.00	3840.00	+75.00	5	480
09:18:20	3830.00	3835.00	3835.00	+70.00	1	475
09:18:10	3830.00	3835.00	3835.00	+70.00	1	474
09:17:44	3825.00	3835.00	3835.00	+70.00	1	473
09:17:32	3825.00	3835.00	3835.00	+70.00	1	472
09:17:28	3825.00	3830.00	3830.00	+65.00	1	471
09:17:15	3830.00	3835.00	3830.00	+65.00	1	470
09:16:39	3825.00	3835.00	3835.00	+70.00	1	469
09:16:38	3830.00	3835.00	3830.00	+65.00	2	468
09:16:29	3825.00	3835.00	3835.00	+70.00	1	466
09:16:24	3825.00	3830.00	3830.00	+65.00	1	465
09:16:24	3830.00	3835.00	3830.00	+65.00	4	464
09:16:24	3830.00	3835.00	3830.00	+65.00	1	460
09:16:11	3830.00	3835.00	3835.00	+70.00	1	459
09:15:51	3830.00	3835.00	3835.00	+70.00	1	458
09:15:27	3835.00	3840.00	3835.00	+70.00	1	457
09:15:18	3835.00	3840.00	3835.00	+70.00	1	456
09:15:04	3835.00	3840.00	3835.00	+70.00	1	455
09:14:19	3835.00	3840.00	3835.00	+70.00	1	454
09:14:05	3835.00	3840.00	3835.00	+70.00	1	453
09:14:00	3830.00	3835.00	3835.00	+70.00	1	452
09:14:00	3830.00	3835.00	3835.00	+70.00	3	451
09:13:27	3820.00	3835.00	3835.00	+70.00	2	448
09:13:12	3820.00	3835.00	3820.00	+55.00	1	446
09:13:11	3820.00	3825.00	3825.00	+60.00	1	445
09:13:11	3825.00	3835.00	3825.00	+60.00	4	444
09:12:51	3825.00	3835.00	3825.00	+60.00	1	440
09:12:39	3825.00	3840.00	3825.00	+60.00	1	439
09:12:38	3825.00	3830.00	3830.00	+65.00	1	438
09:12:23	3830.00	3835.00	3830.00	+65.00	1	437
09:12:04	3830.00	3840.00	3830.00	+65.00	1	436
09:12:03	3835.00	3840.00	3835.00	+70.00	1	435
09:12:01	3835.00	3840.00	3835.00	+70.00	4	434
09:11:46	3835.00	3845.00	3835.00	+70.00	1	430
09:11:41	3840.00	3845.00	3840.00	+75.00	1	429
09:11:40	3835.00	3840.00	3840.00	+75.00	6	428
09:10:54	3830.00	3840.00	3830.00	+65.00	1	422
09:10:51	3830.00	3840.00	3830.00	+65.00	1	421
09:10:51	3820.00	3835.00	3835.00	+70.00	1	420
09:10:51	3820.00	3830.00	3830.00	+65.00	3	419
09:10:36	3820.00	3830.00	3820.00	+55.00	2	416
09:10:26	3825.00	3830.00	3825.00	+60.00	1	414
09:10:21	3825.00	3830.00	3825.00	+60.00	1	413
09:10:12	3825.00	3830.00	3825.00	+60.00	1	412
09:10:12	3825.00	3830.00	3825.00	+60.00	3	411
09:10:12	3830.00	3835.00	3830.00	+65.00	3	408
09:10:06	3830.00	3835.00	3830.00	+65.00	1	405
09:10:04	3830.00	3835.00	3830.00	+65.00	4	404
09:09:57	3830.00	3835.00	3835.00	+70.00	1	400
09:09:56	3830.00	3835.00	3830.00	+65.00	1	399
09:09:49	3830.00	3835.00	3835.00	+70.00	2	398
09:09:44	3830.00	3835.00	3830.00	+65.00	1	396
09:09:15	3830.00	3840.00	3830.00	+65.00	1	395
09:09:14	3835.00	3840.00	3835.00	+70.00	1	394
09:08:56	3830.00	3840.00	3830.00	+65.00	1	393
09:08:50	3835.00	3840.00	3835.00	+70.00	1	392
09:08:47	3835.00	3840.00	3835.00	+70.00	1	391
09:08:31	3830.00	3835.00	3835.00	+70.00	1	390
09:08:25	3830.00	3835.00	3835.00	+70.00	1	389
09:08:20	3825.00	3835.00	3835.00	+70.00	1	388
09:08:04	3825.00	3840.00	3825.00	+60.00	1	387
09:08:04	3825.00	3830.00	3830.00	+65.00	1	386
09:08:04	3835.00	3840.00	3830.00	+65.00	3	385
09:08:04	3835.00	3840.00	3835.00	+70.00	1	382
09:07:57	3840.00	3845.00	3840.00	+75.00	1	381
09:07:56	3840.00	3845.00	3840.00	+75.00	1	380
09:07:54	3840.00	3845.00	3840.00	+75.00	1	379
09:07:45	3840.00	3845.00	3840.00	+75.00	2	378
09:07:45	3840.00	3845.00	3840.00	+75.00	1	376
09:07:36	3840.00	3845.00	3840.00	+75.00	1	375
09:07:25	3840.00	3845.00	3840.00	+75.00	1	374
09:07:21	3840.00	3845.00	3845.00	+80.00	1	373
09:07:21	3840.00	3845.00	3840.00	+75.00	1	372
09:07:16	3840.00	3845.00	3845.00	+80.00	1	371
09:07:16	3840.00	3845.00	3845.00	+80.00	2	370
09:07:12	3840.00	3845.00	3845.00	+80.00	4	368
09:07:10	3840.00	3845.00	3845.00	+80.00	1	364
09:07:07	3840.00	3845.00	3845.00	+80.00	1	363
09:06:46	3835.00	3840.00	3840.00	+75.00	6	362
09:06:46	3835.00	3840.00	3840.00	+75.00	1	356
09:06:46	3830.00	3835.00	3835.00	+70.00	5	355
09:06:44	3825.00	3830.00	3830.00	+65.00	2	350
09:06:37	3820.00	3825.00	3825.00	+60.00	1	348
09:06:34	3825.00	3830.00	3825.00	+60.00	1	347
09:06:31	3825.00	3830.00	3825.00	+60.00	2	346
09:06:30	3825.00	3830.00	3825.00	+60.00	1	344
09:06:27	3825.00	3830.00	3825.00	+60.00	1	343
09:06:22	3825.00	3830.00	3825.00	+60.00	1	342
09:06:21	3825.00	3830.00	3830.00	+65.00	1	341
09:06:20	3830.00	3835.00	3830.00	+65.00	1	340
09:06:20	3830.00	3835.00	3830.00	+65.00	1	339
09:06:20	3830.00	3835.00	3830.00	+65.00	1	338
09:05:50	3835.00	3840.00	3835.00	+70.00	1	337
09:05:50	3835.00	3840.00	3835.00	+70.00	1	336
09:05:48	3835.00	3840.00	3835.00	+70.00	1	335
09:05:32	3835.00	3840.00	3840.00	+75.00	1	334
09:05:32	3835.00	3840.00	3835.00	+70.00	1	333
09:05:25	3835.00	3840.00	3840.00	+75.00	1	332
09:05:25	3835.00	3840.00	3835.00	+70.00	1	331
09:05:15	3835.00	3840.00	3840.00	+75.00	1	330
09:05:13	3840.00	3845.00	3840.00	+75.00	3	329
09:05:13	3840.00	3845.00	3840.00	+75.00	1	326
09:05:01	3845.00	3850.00	3845.00	+80.00	1	325
09:04:55	3845.00	3850.00	3845.00	+80.00	1	324
09:04:54	3845.00	3850.00	3850.00	+85.00	1	323
09:04:49	3845.00	3850.00	3850.00	+85.00	1	322
09:04:34	3845.00	3850.00	3845.00	+80.00	1	321
09:04:21	3840.00	3850.00	3850.00	+85.00	1	320
09:04:20	3840.00	3850.00	3850.00	+85.00	2	319
09:04:20	3840.00	3850.00	3850.00	+85.00	3	317
09:04:04	3840.00	3845.00	3840.00	+75.00	1	314
09:03:56	3840.00	3850.00	3840.00	+75.00	1	313
09:03:48	3840.00	3845.00	3845.00	+80.00	1	312
09:03:45	3840.00	3845.00	3840.00	+75.00	1	311
09:03:42	3840.00	3845.00	3845.00	+80.00	1	310
09:03:42	3840.00	3845.00	3845.00	+80.00	1	309
09:03:41	3840.00	3850.00	3850.00	+85.00	1	308
09:03:41	3835.00	3850.00	3850.00	+85.00	5	307
09:03:31	3835.00	3840.00	3840.00	+75.00	1	302
09:03:30	3830.00	3845.00	3845.00	+80.00	2	301
09:03:30	3830.00	3840.00	3840.00	+75.00	4	299
09:03:28	3830.00	3840.00	3830.00	+65.00	1	295
09:03:25	3830.00	3840.00	3830.00	+65.00	1	294
09:03:24	3835.00	3840.00	3835.00	+70.00	1	293
09:03:21	3830.00	3840.00	3830.00	+65.00	1	292
09:03:16	3835.00	3845.00	3835.00	+70.00	2	291
09:03:11	3835.00	3845.00	3835.00	+70.00	2	289
09:03:10	3840.00	3850.00	3840.00	+75.00	3	287
09:03:06	3845.00	3850.00	3845.00	+80.00	1	284
09:03:00	3850.00	3855.00	3850.00	+85.00	1	283
09:02:55	3850.00	3860.00	3850.00	+85.00	1	282
09:02:47	3850.00	3860.00	3850.00	+85.00	1	281
09:02:46	3850.00	3860.00	3850.00	+85.00	1	280
09:02:45	3845.00	3855.00	3855.00	+90.00	3	279
09:02:45	3845.00	3855.00	3855.00	+90.00	1	276
09:02:45	3840.00	3855.00	3855.00	+90.00	1	275
09:02:44	3845.00	3855.00	3845.00	+80.00	1	274
09:02:43	3845.00	3855.00	3845.00	+80.00	1	273
09:02:41	3845.00	3855.00	3845.00	+80.00	1	272
09:02:40	3840.00	3850.00	3850.00	+85.00	16	271
09:02:40	3845.00	3850.00	3845.00	+80.00	1	255
09:02:40	3830.00	3845.00	3845.00	+80.00	1	254
09:02:40	3830.00	3840.00	3840.00	+75.00	3	253
09:02:38	3835.00	3840.00	3835.00	+70.00	1	250
09:02:37	3835.00	3840.00	3840.00	+75.00	1	249
09:02:36	3835.00	3840.00	3835.00	+70.00	1	248
09:02:34	3835.00	3840.00	3835.00	+70.00	1	247
09:02:29	3840.00	3845.00	3840.00	+75.00	1	246
09:02:29	3840.00	3850.00	3840.00	+75.00	1	245
09:02:20	3835.00	3850.00	3835.00	+70.00	1	244
09:02:17	3830.00	3845.00	3845.00	+80.00	2	243
09:02:17	3830.00	3845.00	3845.00	+80.00	1	241
09:02:14	3835.00	3845.00	3835.00	+70.00	1	240
09:02:12	3840.00	3845.00	3840.00	+75.00	1	239
09:02:12	3840.00	3845.00	3840.00	+75.00	1	238
09:02:12	3840.00	3850.00	3840.00	+75.00	1	237
09:02:04	3840.00	3850.00	3840.00	+75.00	1	236
09:02:03	3845.00	3855.00	3845.00	+80.00	1	235
09:02:03	3850.00	3855.00	3850.00	+85.00	3	234
09:02:02	3855.00	3860.00	3855.00	+90.00	2	231
09:02:01	3850.00	3860.00	3850.00	+85.00	2	229
09:02:01	3850.00	3855.00	3855.00	+90.00	1	227
09:02:00	3850.00	3855.00	3855.00	+90.00	1	226
09:01:57	3850.00	3855.00	3855.00	+90.00	1	225
09:01:57	3855.00	3860.00	3855.00	+90.00	1	224
09:01:56	3850.00	3855.00	3855.00	+90.00	6	223
09:01:56	3850.00	3855.00	3855.00	+90.00	1	217
09:01:53	3850.00	3855.00	3855.00	+90.00	1	216
09:01:53	3850.00	3855.00	3855.00	+90.00	1	215
09:01:50	3850.00	3855.00	3855.00	+90.00	1	214
09:01:50	3850.00	3855.00	3850.00	+85.00	1	213
09:01:49	3850.00	3855.00	3850.00	+85.00	1	212
09:01:48	3850.00	3855.00	3855.00	+90.00	1	211
09:01:44	3850.00	3855.00	3855.00	+90.00	1	210
09:01:43	3845.00	3850.00	3850.00	+85.00	1	209
09:01:42	3845.00	3850.00	3850.00	+85.00	1	208
09:01:42	3845.00	3850.00	3850.00	+85.00	1	207
09:01:42	3840.00	3850.00	3850.00	+85.00	3	206
09:01:42	3840.00	3850.00	3850.00	+85.00	3	203
09:01:42	3835.00	3845.00	3845.00	+80.00	3	200
09:01:42	3835.00	3845.00	3845.00	+80.00	2	197
09:01:39	3835.00	3845.00	3835.00	+70.00	1	195
09:01:39	3835.00	3840.00	3840.00	+75.00	1	194
09:01:39	3830.00	3840.00	3840.00	+75.00	4	193
09:01:39	3830.00	3840.00	3840.00	+75.00	1	189
09:01:37	3830.00	3835.00	3835.00	+70.00	1	188
09:01:34	3825.00	3830.00	3830.00	+65.00	1	187
09:01:33	3825.00	3830.00	3830.00	+65.00	3	186
09:01:32	3830.00	3835.00	3830.00	+65.00	1	183
09:01:32	3830.00	3835.00	3830.00	+65.00	1	182
09:01:31	3830.00	3835.00	3830.00	+65.00	1	181
09:01:25	3830.00	3835.00	3830.00	+65.00	1	180
09:01:24	3830.00	3835.00	3835.00	+70.00	1	179
09:01:21	3835.00	3840.00	3835.00	+70.00	1	178
09:01:18	3840.00	3845.00	3840.00	+75.00	1	177
09:01:16	3840.00	3850.00	3840.00	+75.00	1	176
09:01:15	3845.00	3850.00	3845.00	+80.00	1	175
09:01:13	3840.00	3845.00	3845.00	+80.00	3	174
09:01:13	3835.00	3840.00	3840.00	+75.00	1	171
09:01:11	3835.00	3840.00	3840.00	+75.00	1	170
09:01:10	3835.00	3840.00	3840.00	+75.00	1	169
09:01:10	3840.00	3845.00	3840.00	+75.00	1	168
09:01:04	3845.00	3850.00	3845.00	+80.00	2	167
09:01:04	3845.00	3850.00	3845.00	+80.00	1	165
09:01:00	3845.00	3855.00	3845.00	+80.00	2	164
09:01:00	3845.00	3850.00	3850.00	+85.00	2	162
09:00:56	3845.00	3855.00	3845.00	+80.00	1	160
09:00:53	3845.00	3855.00	3845.00	+80.00	1	159
09:00:53	3840.00	3850.00	3850.00	+85.00	7	158
09:00:53	3840.00	3845.00	3850.00	+85.00	1	151
09:00:53	3840.00	3845.00	3845.00	+80.00	4	150
09:00:51	3840.00	3845.00	3840.00	+75.00	1	146
09:00:51	3840.00	3845.00	3840.00	+75.00	1	145
09:00:51	3840.00	3845.00	3840.00	+75.00	1	144
09:00:47	3835.00	3845.00	3845.00	+80.00	1	143
09:00:47	3835.00	3840.00	3840.00	+75.00	1	142
09:00:43	3835.00	3850.00	3835.00	+70.00	1	141
09:00:42	3835.00	3845.00	3845.00	+80.00	2	140
09:00:42	3830.00	3840.00	3840.00	+75.00	2	138
09:00:39	3835.00	3840.00	3835.00	+70.00	2	136
09:00:38	3840.00	3845.00	3840.00	+75.00	4	134
09:00:37	3845.00	3850.00	3845.00	+80.00	1	130
09:00:34	3840.00	3850.00	3850.00	+85.00	1	129
09:00:33	3845.00	3850.00	3845.00	+80.00	2	128
09:00:33	3845.00	3850.00	3850.00	+85.00	1	126
09:00:30	3845.00	3850.00	3850.00	+85.00	1	125
09:00:29	3845.00	3850.00	3845.00	+80.00	2	124
09:00:29	3845.00	3850.00	3850.00	+85.00	2	122
09:00:29	3850.00	3860.00	3850.00	+85.00	5	120
09:00:28	3855.00	3860.00	3855.00	+90.00	1	115
09:00:28	3855.00	3860.00	3855.00	+90.00	1	114
09:00:27	3850.00	3855.00	3855.00	+90.00	1	113
09:00:25	3850.00	3855.00	3855.00	+90.00	1	112
09:00:24	3850.00	3855.00	3850.00	+85.00	1	111
09:00:24	3850.00	3855.00	3855.00	+90.00	1	110
09:00:23	3845.00	3850.00	3850.00	+85.00	1	109
09:00:21	3850.00	3855.00	3850.00	+85.00	1	108
09:00:21	3850.00	3855.00	3850.00	+85.00	3	107
09:00:20	3845.00	3850.00	3850.00	+85.00	2	104
09:00:19	3840.00	3850.00	3840.00	+75.00	1	102
09:00:18	3835.00	3850.00	3850.00	+85.00	11	101
09:00:18	3835.00	3850.00	3835.00	+70.00	1	90
09:00:18	3830.00	3845.00	3845.00	+80.00	6	89
09:00:18	3830.00	3845.00	3845.00	+80.00	2	83
09:00:18	3825.00	3840.00	3840.00	+75.00	1	81
09:00:17	3825.00	3840.00	3840.00	+75.00	3	80
09:00:17	3820.00	3835.00	3835.00	+70.00	1	77
09:00:17	3810.00	3835.00	3835.00	+70.00	1	76
09:00:17	3810.00	3830.00	3830.00	+65.00	4	75
09:00:17	3805.00	3825.00	3825.00	+60.00	3	71
09:00:17	3800.00	3810.00	3820.00	+55.00	8	68
09:00:17	3800.00	3810.00	3815.00	+50.00	8	60
09:00:17	3800.00	3810.00	3810.00	+45.00	4	52
09:00:15	3800.00	3805.00	3805.00	+40.00	1	48
09:00:14	3800.00	3810.00	3810.00	+45.00	3	47
09:00:14	3800.00	3810.00	3800.00	+35.00	1	44
09:00:14	3805.00	3810.00	3805.00	+40.00	1	43
09:00:12	3795.00	3810.00	3795.00	+30.00	3	42
09:00:10	3790.00	3800.00	3800.00	+35.00	5	39
09:00:09	3795.00	3800.00	3795.00	+30.00	2	34
09:00:08	3795.00	3800.00	3795.00	+30.00	1	32
09:00:08	3790.00	3795.00	3795.00	+30.00	1	31
09:00:06	3790.00	3795.00	3795.00	+30.00	1	30
09:00:06	3790.00	3795.00	3795.00	+30.00	1	29
09:00:06	3785.00	3790.00	3790.00	+25.00	4	28
09:00:05	3775.00	3780.00	3780.00	+15.00	2	24
09:00:05	3775.00	3780.00	3780.00	+15.00	1	22
09:00:04	3765.00	3780.00	3765.00	0	1	21
09:00:04	3765.00	3770.00	3770.00	+5.00	1	20
09:00:04	3765.00	3770.00	3765.00	0	5	19
09:00:04	--	--	3765.00	0	14	14

　

其他人也逛...

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

App Store Card $ 3000 - 數位序號

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【享樂券】全家虛擬禮物卡50元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86536.54	2,982.29	3.57%
以太幣ETH	2740.46	56.64	2.11%
瑞波幣XRP	1.53	0.04	2.80%
比特幣現金BCH	315.00	9.12	2.98%
萊特幣LTC	70.27	3.10	4.61%
卡達幣ADA	0.255208	0.01	3.49%
波場幣TRX	0.334983	0.00	-0.71%
恆星幣XLM	0.224162	0.00	-0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。