最新油價飆漲國際能源總署建議居家辦公、避搭機旅行熱門新青安7月到期卓榮泰：內容一定要做適度微調

更新報價

貿聯-KY (3665) 其他電子業上市

1825.00 ▲+105.00 +6.10% 176.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+105.00	9,749	1820.00	144	1825.00	52	1760.00	1835.00	1720.00	1720.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1820.00	1825.00	1825.00	+105.00	19	9749
13:30:00	1825.00	1830.00	1825.00	+105.00	4972	9730
13:24:37	1795.00	1800.00	1800.00	+80.00	10	4758
13:24:30	1795.00	1800.00	1800.00	+80.00	1	4748
13:24:27	1795.00	1800.00	1800.00	+80.00	1	4747
13:24:25	1795.00	1800.00	1800.00	+80.00	1	4746
13:24:10	1795.00	1800.00	1800.00	+80.00	1	4745
13:24:09	1795.00	1800.00	1800.00	+80.00	1	4744
13:24:09	1795.00	1800.00	1800.00	+80.00	1	4743
13:24:09	1795.00	1800.00	1795.00	+75.00	1	4742
13:24:08	1795.00	1800.00	1800.00	+80.00	1	4741
13:24:07	1795.00	1800.00	1800.00	+80.00	1	4740
13:24:06	1795.00	1800.00	1800.00	+80.00	1	4739
13:24:05	1795.00	1800.00	1795.00	+75.00	1	4738
13:24:04	1790.00	1800.00	1800.00	+80.00	1	4737
13:24:04	1790.00	1800.00	1800.00	+80.00	1	4736
13:24:01	1790.00	1800.00	1800.00	+80.00	1	4735
13:24:00	1790.00	1800.00	1800.00	+80.00	1	4734
13:24:00	1790.00	1800.00	1790.00	+70.00	1	4733
13:23:56	1795.00	1800.00	1795.00	+75.00	1	4732
13:23:55	1790.00	1800.00	1800.00	+80.00	1	4731
13:23:50	1790.00	1800.00	1800.00	+80.00	1	4730
13:23:48	1790.00	1795.00	1795.00	+75.00	1	4729
13:23:32	1790.00	1795.00	1800.00	+80.00	3	4728
13:23:32	1790.00	1795.00	1795.00	+75.00	7	4725
13:23:29	1790.00	1795.00	1795.00	+75.00	1	4718
13:23:12	1790.00	1795.00	1795.00	+75.00	1	4717
13:22:57	1790.00	1795.00	1795.00	+75.00	1	4716
13:22:49	1790.00	1795.00	1795.00	+75.00	1	4715
13:22:43	1790.00	1795.00	1795.00	+75.00	1	4714
13:22:19	1795.00	1800.00	1795.00	+75.00	1	4713
13:22:18	1795.00	1800.00	1795.00	+75.00	8	4712
13:22:18	1790.00	1795.00	1795.00	+75.00	2	4704
13:22:17	1790.00	1795.00	1795.00	+75.00	1	4702
13:22:00	1795.00	1800.00	1795.00	+75.00	1	4701
13:21:57	1795.00	1800.00	1795.00	+75.00	1	4700
13:21:56	1795.00	1800.00	1795.00	+75.00	1	4699
13:21:51	1790.00	1795.00	1795.00	+75.00	1	4698
13:21:45	1790.00	1800.00	1800.00	+80.00	1	4697
13:21:38	1795.00	1800.00	1795.00	+75.00	1	4696
13:21:38	1795.00	1800.00	1795.00	+75.00	1	4695
13:21:33	1795.00	1800.00	1795.00	+75.00	1	4694
13:21:33	1795.00	1800.00	1795.00	+75.00	1	4693
13:21:29	1790.00	1800.00	1790.00	+70.00	1	4692
13:21:28	1790.00	1800.00	1800.00	+80.00	1	4691
13:21:16	1790.00	1795.00	1795.00	+75.00	1	4690
13:21:14	1790.00	1800.00	1800.00	+80.00	1	4689
13:21:04	1795.00	1800.00	1795.00	+75.00	1	4688
13:21:02	1790.00	1795.00	1795.00	+75.00	1	4687
13:20:54	1790.00	1795.00	1795.00	+75.00	1	4686
13:20:43	1790.00	1795.00	1795.00	+75.00	3	4685
13:20:41	1790.00	1795.00	1795.00	+75.00	1	4682
13:20:18	1790.00	1795.00	1790.00	+70.00	1	4681
13:20:09	1790.00	1795.00	1795.00	+75.00	1	4680
13:19:53	1790.00	1795.00	1795.00	+75.00	1	4679
13:19:47	1790.00	1795.00	1795.00	+75.00	1	4678
13:19:38	1790.00	1795.00	1795.00	+75.00	1	4677
13:19:34	1790.00	1795.00	1790.00	+70.00	1	4676
13:19:15	1790.00	1795.00	1790.00	+70.00	1	4675
13:19:05	1790.00	1795.00	1795.00	+75.00	1	4674
13:19:04	1790.00	1795.00	1790.00	+70.00	2	4673
13:18:50	1790.00	1795.00	1790.00	+70.00	1	4671
13:18:33	1790.00	1795.00	1795.00	+75.00	1	4670
13:18:18	1790.00	1795.00	1795.00	+75.00	1	4669
13:18:05	1790.00	1795.00	1790.00	+70.00	1	4668
13:18:02	1790.00	1795.00	1795.00	+75.00	1	4667
13:17:42	1790.00	1795.00	1795.00	+75.00	1	4666
13:17:36	1790.00	1795.00	1795.00	+75.00	1	4665
13:17:28	1790.00	1795.00	1795.00	+75.00	1	4664
13:17:21	1790.00	1795.00	1790.00	+70.00	1	4663
13:17:21	1790.00	1795.00	1795.00	+75.00	1	4662
13:17:15	1790.00	1795.00	1795.00	+75.00	1	4661
13:16:58	1790.00	1795.00	1790.00	+70.00	1	4660
13:16:57	1790.00	1795.00	1795.00	+75.00	1	4659
13:16:49	1785.00	1795.00	1795.00	+75.00	1	4658
13:16:37	1785.00	1790.00	1790.00	+70.00	1	4657
13:16:37	1785.00	1790.00	1790.00	+70.00	1	4656
13:16:32	1785.00	1790.00	1790.00	+70.00	1	4655
13:16:30	1780.00	1790.00	1790.00	+70.00	10	4654
13:16:25	1780.00	1790.00	1790.00	+70.00	1	4644
13:15:54	1785.00	1790.00	1785.00	+65.00	1	4643
13:15:54	1785.00	1790.00	1790.00	+70.00	1	4642
13:15:53	1785.00	1790.00	1785.00	+65.00	1	4641
13:15:38	1785.00	1790.00	1790.00	+70.00	1	4640
13:15:31	1785.00	1790.00	1785.00	+65.00	1	4639
13:15:23	1785.00	1790.00	1790.00	+70.00	1	4638
13:15:18	1785.00	1790.00	1785.00	+65.00	1	4637
13:15:13	1785.00	1790.00	1790.00	+70.00	1	4636
13:15:08	1785.00	1790.00	1785.00	+65.00	3	4635
13:15:01	1785.00	1795.00	1785.00	+65.00	1	4632
13:14:55	1785.00	1790.00	1790.00	+70.00	1	4631
13:14:55	1785.00	1790.00	1790.00	+70.00	1	4630
13:14:49	1785.00	1790.00	1790.00	+70.00	1	4629
13:14:24	1785.00	1790.00	1790.00	+70.00	1	4628
13:14:19	1790.00	1795.00	1780.00	+60.00	4	4627
13:14:19	1790.00	1795.00	1785.00	+65.00	16	4623
13:14:19	1790.00	1795.00	1790.00	+70.00	10	4607
13:14:18	1790.00	1795.00	1795.00	+75.00	1	4597
13:14:01	1790.00	1795.00	1795.00	+75.00	1	4596
13:13:46	1790.00	1795.00	1795.00	+75.00	1	4595
13:13:44	1790.00	1795.00	1795.00	+75.00	1	4594
13:13:40	1790.00	1795.00	1790.00	+70.00	1	4593
13:13:38	1790.00	1795.00	1795.00	+75.00	1	4592
13:13:34	1790.00	1795.00	1795.00	+75.00	1	4591
13:13:26	1790.00	1795.00	1795.00	+75.00	2	4590
13:13:14	1790.00	1795.00	1795.00	+75.00	1	4588
13:12:56	1790.00	1795.00	1795.00	+75.00	1	4587
13:12:55	1790.00	1795.00	1795.00	+75.00	1	4586
13:12:42	1790.00	1795.00	1795.00	+75.00	1	4585
13:12:28	1790.00	1795.00	1795.00	+75.00	6	4584
13:12:26	1790.00	1795.00	1795.00	+75.00	1	4578
13:12:26	1785.00	1790.00	1790.00	+70.00	1	4577
13:12:10	1785.00	1795.00	1795.00	+75.00	1	4576
13:11:56	1785.00	1790.00	1790.00	+70.00	1	4575
13:11:56	1785.00	1790.00	1790.00	+70.00	3	4574
13:11:36	1785.00	1790.00	1790.00	+70.00	1	4571
13:11:30	1785.00	1790.00	1790.00	+70.00	1	4570
13:11:06	1785.00	1795.00	1795.00	+75.00	1	4569
13:10:51	1790.00	1795.00	1790.00	+70.00	1	4568
13:10:50	1790.00	1795.00	1790.00	+70.00	6	4567
13:10:43	1790.00	1795.00	1790.00	+70.00	1	4561
13:10:34	1790.00	1795.00	1795.00	+75.00	1	4560
13:10:14	1785.00	1795.00	1795.00	+75.00	2	4559
13:10:13	1785.00	1795.00	1785.00	+65.00	1	4557
13:10:06	1785.00	1795.00	1785.00	+65.00	1	4556
13:10:06	1785.00	1790.00	1790.00	+70.00	1	4555
13:10:01	1785.00	1790.00	1790.00	+70.00	1	4554
13:10:01	1785.00	1790.00	1790.00	+70.00	1	4553
13:09:59	1785.00	1790.00	1785.00	+65.00	1	4552
13:09:58	1785.00	1790.00	1790.00	+70.00	1	4551
13:09:52	1785.00	1790.00	1790.00	+70.00	1	4550
13:09:39	1785.00	1790.00	1790.00	+70.00	1	4549
13:09:25	1785.00	1790.00	1790.00	+70.00	1	4548
13:09:02	1785.00	1795.00	1785.00	+65.00	1	4547
13:08:47	1785.00	1795.00	1785.00	+65.00	1	4546
13:08:42	1785.00	1790.00	1790.00	+70.00	1	4545
13:08:35	1785.00	1790.00	1790.00	+70.00	1	4544
13:08:33	1790.00	1795.00	1790.00	+70.00	1	4543
13:08:30	1790.00	1795.00	1790.00	+70.00	1	4542
13:08:23	1790.00	1795.00	1790.00	+70.00	1	4541
13:08:02	1790.00	1795.00	1790.00	+70.00	1	4540
13:07:46	1790.00	1795.00	1790.00	+70.00	1	4539
13:07:21	1790.00	1795.00	1795.00	+75.00	1	4538
13:07:05	1790.00	1795.00	1790.00	+70.00	1	4537
13:07:02	1790.00	1795.00	1790.00	+70.00	1	4536
13:07:02	1790.00	1795.00	1790.00	+70.00	1	4535
13:06:57	1790.00	1795.00	1790.00	+70.00	1	4534
13:06:57	1790.00	1795.00	1790.00	+70.00	1	4533
13:06:55	1790.00	1795.00	1790.00	+70.00	1	4532
13:06:46	1790.00	1795.00	1790.00	+70.00	1	4531
13:06:43	1790.00	1795.00	1790.00	+70.00	1	4530
13:06:17	1790.00	1795.00	1790.00	+70.00	1	4529
13:06:14	1785.00	1790.00	1790.00	+70.00	1	4528
13:06:14	1790.00	1795.00	1790.00	+70.00	2	4527
13:06:14	1790.00	1795.00	1790.00	+70.00	1	4525
13:06:00	1790.00	1795.00	1795.00	+75.00	1	4524
13:05:49	1790.00	1795.00	1790.00	+70.00	3	4523
13:05:40	1790.00	1795.00	1790.00	+70.00	2	4520
13:05:33	1790.00	1795.00	1790.00	+70.00	1	4518
13:05:29	1795.00	1800.00	1795.00	+75.00	1	4517
13:05:29	1795.00	1800.00	1795.00	+75.00	1	4516
13:05:22	1790.00	1800.00	1790.00	+70.00	1	4515
13:05:17	1790.00	1795.00	1795.00	+75.00	1	4514
13:04:52	1795.00	1800.00	1795.00	+75.00	1	4513
13:04:51	1795.00	1800.00	1795.00	+75.00	1	4512
13:04:49	1795.00	1800.00	1795.00	+75.00	1	4511
13:04:43	1795.00	1800.00	1795.00	+75.00	3	4510
13:04:15	1795.00	1800.00	1795.00	+75.00	1	4507
13:04:06	1795.00	1800.00	1795.00	+75.00	1	4506
13:04:05	1795.00	1800.00	1795.00	+75.00	1	4505
13:04:02	1795.00	1800.00	1795.00	+75.00	1	4504
13:04:00	1795.00	1800.00	1795.00	+75.00	2	4503
13:03:39	1795.00	1800.00	1795.00	+75.00	1	4501
13:03:20	1795.00	1800.00	1795.00	+75.00	1	4500
13:03:12	1795.00	1800.00	1800.00	+80.00	1	4499
13:02:45	1795.00	1800.00	1795.00	+75.00	1	4498
13:02:36	1795.00	1800.00	1795.00	+75.00	1	4497
13:02:08	1795.00	1800.00	1800.00	+80.00	1	4496
13:02:07	1790.00	1795.00	1795.00	+75.00	1	4495
13:02:02	1790.00	1800.00	1790.00	+70.00	1	4494
13:02:00	1795.00	1800.00	1795.00	+75.00	1	4493
13:01:59	1795.00	1800.00	1795.00	+75.00	1	4492
13:01:57	1795.00	1800.00	1795.00	+75.00	1	4491
13:01:42	1795.00	1800.00	1795.00	+75.00	3	4490
13:01:30	1795.00	1800.00	1800.00	+80.00	1	4487
13:01:16	1795.00	1800.00	1800.00	+80.00	1	4486
13:01:08	1795.00	1800.00	1800.00	+80.00	1	4485
13:00:28	1800.00	1805.00	1800.00	+80.00	2	4484
13:00:27	1800.00	1805.00	1800.00	+80.00	1	4482
13:00:27	1800.00	1805.00	1800.00	+80.00	3	4481
13:00:27	1800.00	1805.00	1800.00	+80.00	3	4478
12:59:15	1800.00	1805.00	1800.00	+80.00	1	4475
12:59:04	1800.00	1805.00	1805.00	+85.00	1	4474
12:58:29	1800.00	1805.00	1805.00	+85.00	2	4473
12:58:27	1800.00	1805.00	1805.00	+85.00	2	4471
12:58:17	1800.00	1805.00	1805.00	+85.00	1	4469
12:57:00	1795.00	1805.00	1805.00	+85.00	1	4468
12:56:51	1795.00	1800.00	1800.00	+80.00	1	4467
12:56:46	1795.00	1800.00	1800.00	+80.00	1	4466
12:56:40	1795.00	1800.00	1800.00	+80.00	1	4465
12:56:40	1795.00	1800.00	1800.00	+80.00	3	4464
12:56:33	1800.00	1805.00	1800.00	+80.00	1	4461
12:56:33	1800.00	1805.00	1800.00	+80.00	3	4460
12:56:33	1800.00	1805.00	1800.00	+80.00	5	4457
12:56:20	1800.00	1805.00	1800.00	+80.00	1	4452
12:56:15	1800.00	1805.00	1800.00	+80.00	1	4451
12:56:09	1800.00	1805.00	1800.00	+80.00	1	4450
12:54:55	1800.00	1805.00	1805.00	+85.00	1	4449
12:54:50	1800.00	1805.00	1805.00	+85.00	1	4448
12:54:47	1800.00	1805.00	1800.00	+80.00	3	4447
12:54:25	1800.00	1805.00	1805.00	+85.00	1	4444
12:53:24	1800.00	1805.00	1800.00	+80.00	1	4443
12:53:15	1800.00	1805.00	1800.00	+80.00	1	4442
12:52:54	1800.00	1805.00	1800.00	+80.00	1	4441
12:52:51	1800.00	1805.00	1805.00	+85.00	1	4440
12:51:32	1800.00	1805.00	1800.00	+80.00	1	4439
12:50:47	1800.00	1805.00	1805.00	+85.00	1	4438
12:50:42	1800.00	1805.00	1800.00	+80.00	1	4437
12:50:33	1800.00	1805.00	1805.00	+85.00	1	4436
12:50:29	1800.00	1805.00	1805.00	+85.00	1	4435
12:50:24	1800.00	1805.00	1805.00	+85.00	1	4434
12:50:19	1805.00	1810.00	1805.00	+85.00	8	4433
12:49:25	1805.00	1810.00	1805.00	+85.00	1	4425
12:49:08	1800.00	1805.00	1805.00	+85.00	7	4424
12:49:08	1800.00	1805.00	1805.00	+85.00	4	4417
12:48:54	1800.00	1805.00	1805.00	+85.00	1	4413
12:48:42	1800.00	1805.00	1805.00	+85.00	1	4412
12:47:19	1800.00	1805.00	1800.00	+80.00	1	4411
12:47:06	1800.00	1805.00	1805.00	+85.00	2	4410
12:46:41	1800.00	1805.00	1805.00	+85.00	1	4408
12:46:38	1800.00	1805.00	1805.00	+85.00	1	4407
12:46:11	1800.00	1805.00	1800.00	+80.00	4	4406
12:45:12	1800.00	1805.00	1800.00	+80.00	1	4402
12:45:00	1800.00	1805.00	1805.00	+85.00	1	4401
12:44:34	1800.00	1805.00	1805.00	+85.00	1	4400
12:44:00	1800.00	1805.00	1805.00	+85.00	1	4399
12:43:31	1800.00	1805.00	1800.00	+80.00	1	4398
12:43:04	1800.00	1810.00	1800.00	+80.00	1	4397
12:42:56	1800.00	1805.00	1805.00	+85.00	1	4396
12:42:56	1805.00	1810.00	1805.00	+85.00	1	4395
12:42:49	1800.00	1810.00	1810.00	+90.00	1	4394
12:42:30	1800.00	1810.00	1810.00	+90.00	1	4393
12:42:08	1800.00	1805.00	1805.00	+85.00	1	4392
12:42:05	1800.00	1805.00	1805.00	+85.00	1	4391
12:42:03	1800.00	1805.00	1805.00	+85.00	1	4390
12:42:03	1800.00	1805.00	1805.00	+85.00	1	4389
12:41:30	1800.00	1805.00	1805.00	+85.00	1	4388
12:41:13	1800.00	1805.00	1800.00	+80.00	1	4387
12:40:57	1800.00	1805.00	1800.00	+80.00	1	4386
12:40:25	1800.00	1805.00	1805.00	+85.00	1	4385
12:39:24	1800.00	1805.00	1805.00	+85.00	1	4384
12:39:23	1805.00	1810.00	1805.00	+85.00	2	4383
12:39:23	1805.00	1810.00	1805.00	+85.00	5	4381
12:39:00	1805.00	1810.00	1805.00	+85.00	1	4376
12:38:57	1805.00	1810.00	1810.00	+90.00	1	4375
12:38:50	1805.00	1810.00	1805.00	+85.00	1	4374
12:38:21	1800.00	1805.00	1805.00	+85.00	1	4373
12:38:00	1800.00	1810.00	1810.00	+90.00	1	4372
12:37:44	1800.00	1805.00	1805.00	+85.00	1	4371
12:37:44	1800.00	1805.00	1805.00	+85.00	1	4370
12:37:38	1800.00	1805.00	1805.00	+85.00	1	4369
12:37:25	1800.00	1805.00	1805.00	+85.00	1	4368
12:37:23	1800.00	1805.00	1805.00	+85.00	4	4367
12:37:18	1800.00	1805.00	1805.00	+85.00	1	4363
12:37:10	1800.00	1805.00	1805.00	+85.00	1	4362
12:37:10	1795.00	1800.00	1800.00	+80.00	22	4361
12:37:10	1795.00	1800.00	1800.00	+80.00	2	4339
12:36:52	1795.00	1800.00	1795.00	+75.00	1	4337
12:36:47	1795.00	1800.00	1795.00	+75.00	1	4336
12:36:47	1795.00	1800.00	1795.00	+75.00	1	4335
12:36:43	1795.00	1800.00	1795.00	+75.00	1	4334
12:36:32	1795.00	1800.00	1800.00	+80.00	1	4333
12:36:17	1795.00	1800.00	1800.00	+80.00	1	4332
12:35:52	1795.00	1800.00	1795.00	+75.00	1	4331
12:35:49	1795.00	1800.00	1795.00	+75.00	1	4330
12:35:36	1795.00	1800.00	1795.00	+75.00	1	4329
12:35:30	1795.00	1800.00	1795.00	+75.00	1	4328
12:35:09	1790.00	1795.00	1795.00	+75.00	2	4327
12:35:09	1790.00	1795.00	1795.00	+75.00	1	4325
12:35:05	1790.00	1795.00	1795.00	+75.00	1	4324
12:34:36	1790.00	1795.00	1790.00	+70.00	1	4323
12:34:33	1790.00	1795.00	1795.00	+75.00	1	4322
12:34:12	1790.00	1795.00	1795.00	+75.00	1	4321
12:34:11	1790.00	1795.00	1790.00	+70.00	1	4320
12:34:04	1790.00	1795.00	1795.00	+75.00	1	4319
12:33:44	1790.00	1795.00	1795.00	+75.00	1	4318
12:33:00	1790.00	1795.00	1795.00	+75.00	1	4317
12:32:30	1790.00	1795.00	1790.00	+70.00	1	4316
12:32:08	1790.00	1795.00	1795.00	+75.00	1	4315
12:31:27	1790.00	1795.00	1795.00	+75.00	1	4314
12:31:13	1790.00	1795.00	1795.00	+75.00	1	4313
12:31:03	1790.00	1795.00	1795.00	+75.00	1	4312
12:30:23	1790.00	1800.00	1790.00	+70.00	1	4311
12:30:12	1790.00	1795.00	1795.00	+75.00	1	4310
12:30:09	1795.00	1800.00	1795.00	+75.00	1	4309
12:30:05	1790.00	1795.00	1795.00	+75.00	1	4308
12:30:05	1790.00	1795.00	1795.00	+75.00	5	4307
12:30:05	1790.00	1795.00	1795.00	+75.00	5	4302
12:30:05	1790.00	1795.00	1795.00	+75.00	2	4297
12:30:04	1790.00	1795.00	1795.00	+75.00	1	4295
12:29:38	1790.00	1795.00	1795.00	+75.00	1	4294
12:29:25	1785.00	1790.00	1790.00	+70.00	1	4293
12:29:04	1785.00	1795.00	1795.00	+75.00	1	4292
12:28:40	1785.00	1790.00	1790.00	+70.00	1	4291
12:28:02	1785.00	1790.00	1790.00	+70.00	1	4290
12:28:00	1785.00	1790.00	1790.00	+70.00	3	4289
12:28:00	1785.00	1790.00	1790.00	+70.00	1	4286
12:28:00	1785.00	1790.00	1790.00	+70.00	1	4285
12:27:56	1785.00	1790.00	1785.00	+65.00	1	4284
12:27:47	1785.00	1790.00	1790.00	+70.00	1	4283
12:27:21	1785.00	1790.00	1790.00	+70.00	1	4282
12:27:12	1785.00	1790.00	1785.00	+65.00	1	4281
12:26:28	1785.00	1790.00	1785.00	+65.00	1	4280
12:26:09	1785.00	1790.00	1785.00	+65.00	1	4279
12:25:55	1785.00	1790.00	1790.00	+70.00	1	4278
12:25:43	1785.00	1790.00	1785.00	+65.00	1	4277
12:25:29	1785.00	1790.00	1785.00	+65.00	1	4276
12:24:59	1785.00	1790.00	1785.00	+65.00	1	4275
12:24:15	1785.00	1790.00	1785.00	+65.00	1	4274
12:24:10	1785.00	1790.00	1790.00	+70.00	1	4273
12:24:01	1785.00	1790.00	1785.00	+65.00	1	4272
12:23:51	1785.00	1790.00	1790.00	+70.00	1	4271
12:23:31	1785.00	1790.00	1785.00	+65.00	1	4270
12:23:30	1785.00	1790.00	1790.00	+70.00	1	4269
12:23:00	1785.00	1790.00	1790.00	+70.00	1	4268
12:22:46	1785.00	1790.00	1785.00	+65.00	1	4267
12:22:44	1785.00	1790.00	1790.00	+70.00	1	4266
12:22:44	1785.00	1790.00	1790.00	+70.00	3	4265
12:22:28	1785.00	1790.00	1790.00	+70.00	1	4262
12:21:56	1785.00	1790.00	1790.00	+70.00	1	4261
12:21:54	1785.00	1795.00	1785.00	+65.00	1	4260
12:21:47	1785.00	1790.00	1790.00	+70.00	1	4259
12:21:47	1785.00	1790.00	1790.00	+70.00	1	4258
12:21:47	1785.00	1790.00	1790.00	+70.00	1	4257
12:21:26	1785.00	1790.00	1785.00	+65.00	1	4256
12:21:07	1785.00	1795.00	1785.00	+65.00	1	4255
12:20:39	1785.00	1795.00	1785.00	+65.00	1	4254
12:20:39	1785.00	1790.00	1790.00	+70.00	1	4253
12:20:28	1790.00	1795.00	1790.00	+70.00	2	4252
12:20:27	1780.00	1785.00	1785.00	+65.00	15	4250
12:20:27	1780.00	1785.00	1785.00	+65.00	2	4235
12:20:27	1785.00	1795.00	1785.00	+65.00	11	4233
12:20:26	1785.00	1790.00	1790.00	+70.00	11	4222
12:20:23	1785.00	1790.00	1790.00	+70.00	1	4211
12:20:09	1785.00	1790.00	1785.00	+65.00	1	4210
12:20:05	1785.00	1790.00	1785.00	+65.00	1	4209
12:19:49	1785.00	1790.00	1785.00	+65.00	1	4208
12:19:47	1785.00	1790.00	1785.00	+65.00	1	4207
12:19:42	1780.00	1790.00	1790.00	+70.00	1	4206
12:19:38	1780.00	1790.00	1790.00	+70.00	1	4205
12:19:29	1780.00	1785.00	1785.00	+65.00	1	4204
12:19:20	1785.00	1790.00	1785.00	+65.00	3	4203
12:19:12	1785.00	1790.00	1785.00	+65.00	1	4200
12:19:09	1785.00	1790.00	1785.00	+65.00	1	4199
12:19:05	1785.00	1790.00	1785.00	+65.00	1	4198
12:18:44	1785.00	1790.00	1785.00	+65.00	1	4197
12:18:42	1785.00	1790.00	1785.00	+65.00	1	4196
12:18:38	1785.00	1790.00	1785.00	+65.00	1	4195
12:18:36	1785.00	1790.00	1785.00	+65.00	1	4194
12:18:32	1785.00	1790.00	1785.00	+65.00	1	4193
12:18:22	1785.00	1790.00	1785.00	+65.00	1	4192
12:18:21	1785.00	1790.00	1785.00	+65.00	1	4191
12:18:13	1785.00	1790.00	1785.00	+65.00	1	4190
12:18:00	1785.00	1790.00	1790.00	+70.00	1	4189
12:17:59	1790.00	1795.00	1790.00	+70.00	10	4188
12:17:59	1790.00	1795.00	1790.00	+70.00	1	4178
12:17:40	1790.00	1795.00	1790.00	+70.00	1	4177
12:17:40	1790.00	1795.00	1790.00	+70.00	1	4176
12:17:38	1790.00	1795.00	1795.00	+75.00	1	4175
12:17:22	1790.00	1795.00	1790.00	+70.00	1	4174
12:17:11	1790.00	1800.00	1790.00	+70.00	1	4173
12:17:11	1790.00	1800.00	1790.00	+70.00	1	4172
12:17:08	1795.00	1800.00	1795.00	+75.00	12	4171
12:15:46	1795.00	1800.00	1800.00	+80.00	1	4159
12:15:34	1795.00	1800.00	1795.00	+75.00	1	4158
12:15:00	1795.00	1800.00	1800.00	+80.00	1	4157
12:14:42	1795.00	1800.00	1800.00	+80.00	1	4156
12:14:16	1795.00	1800.00	1800.00	+80.00	1	4155
12:13:27	1795.00	1800.00	1795.00	+75.00	1	4154
12:13:00	1795.00	1800.00	1800.00	+80.00	1	4153
12:12:59	1795.00	1800.00	1800.00	+80.00	1	4152
12:12:56	1795.00	1800.00	1800.00	+80.00	1	4151
12:11:54	1795.00	1800.00	1800.00	+80.00	1	4150
12:11:54	1795.00	1800.00	1800.00	+80.00	1	4149
12:11:49	1795.00	1800.00	1800.00	+80.00	1	4148
12:11:32	1795.00	1805.00	1805.00	+85.00	1	4147
12:11:30	1795.00	1805.00	1795.00	+75.00	1	4146
12:11:19	1795.00	1800.00	1795.00	+75.00	1	4145
12:10:53	1795.00	1800.00	1800.00	+80.00	1	4144
12:09:57	1800.00	1805.00	1800.00	+80.00	1	4143
12:09:32	1795.00	1800.00	1800.00	+80.00	1	4142
12:09:25	1800.00	1805.00	1800.00	+80.00	3	4141
12:09:12	1800.00	1805.00	1800.00	+80.00	1	4138
12:08:50	1800.00	1805.00	1805.00	+85.00	1	4137
12:08:02	1795.00	1800.00	1800.00	+80.00	1	4136
12:08:02	1795.00	1800.00	1800.00	+80.00	1	4135
12:08:00	1795.00	1800.00	1800.00	+80.00	1	4134
12:07:40	1800.00	1805.00	1800.00	+80.00	2	4133
12:07:05	1800.00	1805.00	1800.00	+80.00	1	4131
12:06:47	1795.00	1805.00	1805.00	+85.00	1	4130
12:06:34	1795.00	1805.00	1805.00	+85.00	1	4129
12:06:16	1800.00	1805.00	1800.00	+80.00	1	4128
12:04:58	1800.00	1805.00	1800.00	+80.00	1	4127
12:04:44	1800.00	1805.00	1805.00	+85.00	1	4126
12:04:34	1800.00	1805.00	1800.00	+80.00	3	4125
12:04:31	1800.00	1805.00	1800.00	+80.00	1	4122
12:04:10	1800.00	1805.00	1805.00	+85.00	1	4121
12:03:36	1800.00	1805.00	1800.00	+80.00	1	4120
12:03:22	1800.00	1805.00	1805.00	+85.00	1	4119
12:03:00	1800.00	1805.00	1805.00	+85.00	1	4118
12:02:52	1800.00	1805.00	1800.00	+80.00	1	4117
12:02:51	1800.00	1805.00	1800.00	+80.00	1	4116
12:02:41	1800.00	1805.00	1805.00	+85.00	1	4115
12:02:07	1800.00	1805.00	1800.00	+80.00	1	4114
12:02:02	1800.00	1805.00	1800.00	+80.00	1	4113
12:02:00	1800.00	1805.00	1805.00	+85.00	1	4112
12:01:23	1800.00	1805.00	1800.00	+80.00	1	4111
12:00:46	1800.00	1805.00	1800.00	+80.00	1	4110
12:00:39	1800.00	1805.00	1800.00	+80.00	1	4109
12:00:37	1800.00	1805.00	1805.00	+85.00	1	4108
12:00:18	1795.00	1800.00	1800.00	+80.00	6	4107
12:00:18	1795.00	1800.00	1800.00	+80.00	2	4101
12:00:18	1795.00	1800.00	1800.00	+80.00	1	4099
12:00:13	1795.00	1800.00	1800.00	+80.00	1	4098
12:00:12	1795.00	1800.00	1800.00	+80.00	1	4097
12:00:01	1795.00	1800.00	1800.00	+80.00	2	4096
11:59:59	1795.00	1800.00	1800.00	+80.00	1	4094
11:59:54	1795.00	1800.00	1795.00	+75.00	1	4093
11:59:27	1795.00	1800.00	1800.00	+80.00	1	4092
11:59:22	1795.00	1800.00	1795.00	+75.00	1	4091
11:59:11	1795.00	1800.00	1800.00	+80.00	1	4090
11:59:00	1795.00	1800.00	1800.00	+80.00	1	4089
11:58:57	1790.00	1800.00	1790.00	+70.00	1	4088
11:58:55	1790.00	1795.00	1795.00	+75.00	2	4087
11:58:55	1790.00	1795.00	1795.00	+75.00	3	4085
11:58:53	1790.00	1795.00	1795.00	+75.00	1	4082
11:58:37	1790.00	1795.00	1790.00	+70.00	1	4081
11:58:34	1790.00	1795.00	1795.00	+75.00	1	4080
11:58:07	1790.00	1795.00	1790.00	+70.00	2	4079
11:57:25	1790.00	1795.00	1795.00	+75.00	1	4077
11:57:25	1790.00	1795.00	1795.00	+75.00	1	4076
11:57:17	1790.00	1795.00	1795.00	+75.00	4	4075
11:57:17	1790.00	1795.00	1795.00	+75.00	5	4071
11:57:17	1790.00	1795.00	1795.00	+75.00	3	4066
11:56:31	1790.00	1800.00	1800.00	+80.00	1	4063
11:56:30	1795.00	1800.00	1795.00	+75.00	1	4062
11:56:26	1795.00	1800.00	1800.00	+80.00	1	4061
11:56:04	1790.00	1795.00	1795.00	+75.00	1	4060
11:56:04	1790.00	1795.00	1795.00	+75.00	1	4059
11:56:04	1790.00	1795.00	1795.00	+75.00	1	4058
11:56:00	1790.00	1795.00	1795.00	+75.00	1	4057
11:55:19	1790.00	1795.00	1795.00	+75.00	1	4056
11:54:42	1790.00	1795.00	1795.00	+75.00	1	4055
11:54:33	1790.00	1800.00	1790.00	+70.00	1	4054
11:54:30	1795.00	1800.00	1795.00	+75.00	1	4053
11:54:30	1790.00	1795.00	1795.00	+75.00	4	4052
11:54:28	1790.00	1795.00	1795.00	+75.00	1	4048
11:54:23	1790.00	1795.00	1790.00	+70.00	1	4047
11:53:50	1795.00	1800.00	1795.00	+75.00	1	4046
11:53:48	1795.00	1800.00	1795.00	+75.00	2	4045
11:53:41	1795.00	1800.00	1795.00	+75.00	1	4043
11:53:40	1795.00	1800.00	1795.00	+75.00	1	4042
11:53:34	1795.00	1800.00	1795.00	+75.00	2	4041
11:53:29	1795.00	1800.00	1795.00	+75.00	1	4039
11:53:16	1800.00	1805.00	1800.00	+80.00	1	4038
11:53:16	1800.00	1805.00	1800.00	+80.00	1	4037
11:53:12	1800.00	1805.00	1800.00	+80.00	1	4036
11:52:58	1800.00	1805.00	1800.00	+80.00	4	4035
11:52:36	1800.00	1805.00	1805.00	+85.00	1	4031
11:52:36	1795.00	1800.00	1800.00	+80.00	3	4030
11:52:36	1795.00	1800.00	1800.00	+80.00	3	4027
11:52:34	1795.00	1800.00	1800.00	+80.00	1	4024
11:52:32	1795.00	1800.00	1795.00	+75.00	1	4023
11:52:28	1795.00	1800.00	1795.00	+75.00	1	4022
11:52:25	1795.00	1800.00	1800.00	+80.00	1	4021
11:52:17	1795.00	1800.00	1795.00	+75.00	1	4020
11:51:50	1800.00	1805.00	1800.00	+80.00	1	4019
11:51:50	1800.00	1805.00	1800.00	+80.00	1	4018
11:51:50	1800.00	1805.00	1800.00	+80.00	1	4017
11:51:48	1800.00	1805.00	1800.00	+80.00	1	4016
11:51:43	1800.00	1805.00	1800.00	+80.00	3	4015
11:51:42	1800.00	1805.00	1800.00	+80.00	1	4012
11:51:34	1800.00	1805.00	1800.00	+80.00	1	4011
11:51:34	1800.00	1805.00	1800.00	+80.00	1	4010
11:51:25	1800.00	1805.00	1800.00	+80.00	1	4009
11:51:23	1800.00	1805.00	1800.00	+80.00	1	4008
11:51:21	1800.00	1805.00	1800.00	+80.00	2	4007
11:51:20	1800.00	1805.00	1800.00	+80.00	1	4005
11:51:14	1800.00	1805.00	1800.00	+80.00	1	4004
11:51:12	1800.00	1805.00	1805.00	+85.00	1	4003
11:51:03	1800.00	1805.00	1800.00	+80.00	1	4002
11:50:55	1800.00	1805.00	1800.00	+80.00	1	4001
11:50:43	1800.00	1805.00	1805.00	+85.00	2	4000
11:50:22	1800.00	1805.00	1805.00	+85.00	1	3998
11:50:19	1800.00	1805.00	1800.00	+80.00	1	3997
11:50:19	1805.00	1810.00	1805.00	+85.00	4	3996
11:50:19	1805.00	1810.00	1805.00	+85.00	1	3992
11:50:10	1805.00	1810.00	1805.00	+85.00	1	3991
11:50:03	1805.00	1810.00	1805.00	+85.00	2	3990
11:50:00	1805.00	1810.00	1810.00	+90.00	1	3988
11:48:42	1805.00	1810.00	1810.00	+90.00	1	3987
11:48:23	1805.00	1810.00	1805.00	+85.00	1	3986
11:48:18	1805.00	1810.00	1810.00	+90.00	1	3985
11:48:03	1805.00	1810.00	1805.00	+85.00	1	3984
11:48:03	1805.00	1810.00	1805.00	+85.00	1	3983
11:47:58	1805.00	1810.00	1805.00	+85.00	1	3982
11:47:48	1805.00	1810.00	1810.00	+90.00	1	3981
11:47:05	1805.00	1810.00	1810.00	+90.00	1	3980
11:46:27	1810.00	1815.00	1810.00	+90.00	1	3979
11:46:25	1810.00	1815.00	1810.00	+90.00	1	3978
11:46:22	1810.00	1815.00	1810.00	+90.00	1	3977
11:46:20	1810.00	1815.00	1810.00	+90.00	6	3976
11:46:15	1810.00	1815.00	1815.00	+95.00	1	3970
11:45:55	1810.00	1815.00	1810.00	+90.00	1	3969
11:45:28	1810.00	1815.00	1810.00	+90.00	2	3968
11:45:23	1810.00	1815.00	1810.00	+90.00	1	3966
11:44:51	1810.00	1815.00	1815.00	+95.00	1	3965
11:44:12	1810.00	1815.00	1815.00	+95.00	1	3964
11:44:00	1810.00	1815.00	1815.00	+95.00	1	3963
11:43:48	1810.00	1815.00	1810.00	+90.00	1	3962
11:43:32	1810.00	1815.00	1815.00	+95.00	1	3961
11:43:26	1810.00	1815.00	1815.00	+95.00	1	3960
11:43:02	1810.00	1815.00	1815.00	+95.00	1	3959
11:42:45	1810.00	1815.00	1810.00	+90.00	1	3958
11:42:09	1810.00	1815.00	1815.00	+95.00	1	3957
11:41:55	1810.00	1815.00	1810.00	+90.00	1	3956
11:41:41	1810.00	1815.00	1810.00	+90.00	1	3955
11:41:27	1810.00	1815.00	1815.00	+95.00	1	3954
11:41:24	1810.00	1815.00	1815.00	+95.00	2	3953
11:40:59	1810.00	1820.00	1820.00	+100.00	1	3951
11:40:06	1810.00	1815.00	1815.00	+95.00	1	3950
11:39:58	1815.00	1820.00	1815.00	+95.00	5	3949
11:39:36	1815.00	1820.00	1815.00	+95.00	1	3944
11:39:35	1815.00	1825.00	1815.00	+95.00	1	3943
11:39:06	1815.00	1820.00	1820.00	+100.00	1	3942
11:38:40	1820.00	1825.00	1820.00	+100.00	1	3941
11:38:40	1820.00	1825.00	1820.00	+100.00	1	3940
11:38:38	1820.00	1825.00	1820.00	+100.00	1	3939
11:38:28	1820.00	1825.00	1820.00	+100.00	1	3938
11:38:03	1820.00	1825.00	1825.00	+105.00	1	3937
11:38:03	1820.00	1825.00	1820.00	+100.00	1	3936
11:38:00	1820.00	1825.00	1825.00	+105.00	1	3935
11:37:46	1820.00	1825.00	1825.00	+105.00	1	3934
11:37:39	1820.00	1825.00	1820.00	+100.00	1	3933
11:37:36	1820.00	1825.00	1820.00	+100.00	1	3932
11:37:28	1820.00	1825.00	1820.00	+100.00	1	3931
11:37:26	1820.00	1825.00	1825.00	+105.00	3	3930
11:37:18	1815.00	1820.00	1820.00	+100.00	5	3927
11:37:18	1810.00	1820.00	1820.00	+100.00	2	3922
11:37:07	1810.00	1815.00	1815.00	+95.00	1	3920
11:37:07	1810.00	1820.00	1820.00	+100.00	1	3919
11:36:48	1810.00	1820.00	1820.00	+100.00	2	3918
11:36:36	1810.00	1820.00	1820.00	+100.00	1	3916
11:36:34	1815.00	1820.00	1815.00	+95.00	1	3915
11:36:00	1810.00	1820.00	1820.00	+100.00	1	3914
11:35:50	1810.00	1820.00	1820.00	+100.00	1	3913
11:35:34	1820.00	1825.00	1820.00	+100.00	5	3912
11:35:34	1810.00	1820.00	1820.00	+100.00	5	3907
11:35:29	1815.00	1820.00	1815.00	+95.00	1	3902
11:35:29	1820.00	1825.00	1820.00	+100.00	1	3901
11:35:29	1820.00	1825.00	1820.00	+100.00	9	3900
11:35:29	1815.00	1820.00	1820.00	+100.00	1	3891
11:35:23	1810.00	1820.00	1820.00	+100.00	10	3890
11:35:20	1810.00	1820.00	1810.00	+90.00	1	3880
11:35:18	1810.00	1815.00	1820.00	+100.00	4	3879
11:35:18	1810.00	1815.00	1815.00	+95.00	6	3875
11:34:50	1810.00	1820.00	1810.00	+90.00	1	3869
11:34:43	1810.00	1820.00	1820.00	+100.00	1	3868
11:34:18	1810.00	1820.00	1810.00	+90.00	1	3867
11:34:15	1810.00	1815.00	1815.00	+95.00	1	3866
11:34:00	1810.00	1815.00	1815.00	+95.00	1	3865
11:33:37	1800.00	1815.00	1820.00	+100.00	12	3864
11:33:37	1800.00	1815.00	1815.00	+95.00	4	3852
11:33:37	1800.00	1810.00	1815.00	+95.00	9	3848
11:33:37	1800.00	1810.00	1810.00	+90.00	7	3839
11:33:14	1800.00	1810.00	1810.00	+90.00	1	3832
11:33:14	1805.00	1810.00	1805.00	+85.00	1	3831
11:33:14	1805.00	1810.00	1805.00	+85.00	3	3830
11:33:14	1805.00	1810.00	1805.00	+85.00	3	3827
11:33:14	1805.00	1810.00	1805.00	+85.00	1	3824
11:32:59	1805.00	1810.00	1805.00	+85.00	1	3823
11:32:15	1805.00	1810.00	1805.00	+85.00	1	3822
11:32:06	1805.00	1810.00	1810.00	+90.00	2	3821
11:32:00	1805.00	1810.00	1810.00	+90.00	1	3819
11:31:55	1805.00	1810.00	1810.00	+90.00	1	3818
11:31:23	1805.00	1810.00	1805.00	+85.00	1	3817
11:31:08	1805.00	1810.00	1805.00	+85.00	1	3816
11:30:38	1810.00	1815.00	1810.00	+90.00	4	3815
11:30:38	1810.00	1815.00	1810.00	+90.00	2	3811
11:30:32	1810.00	1815.00	1810.00	+90.00	1	3809
11:30:20	1815.00	1820.00	1815.00	+95.00	1	3808
11:30:19	1815.00	1825.00	1815.00	+95.00	19	3807
11:30:00	1815.00	1825.00	1825.00	+105.00	1	3788
11:30:00	1820.00	1825.00	1820.00	+100.00	3	3787
11:30:00	1820.00	1825.00	1825.00	+105.00	1	3784
11:30:00	1820.00	1825.00	1825.00	+105.00	1	3783
11:30:00	1820.00	1825.00	1825.00	+105.00	1	3782
11:29:50	1820.00	1825.00	1825.00	+105.00	1	3781
11:29:47	1820.00	1825.00	1825.00	+105.00	1	3780
11:29:41	1815.00	1825.00	1825.00	+105.00	1	3779
11:29:40	1820.00	1825.00	1820.00	+100.00	1	3778
11:29:26	1820.00	1825.00	1825.00	+105.00	1	3777
11:29:23	1815.00	1825.00	1825.00	+105.00	1	3776
11:29:22	1815.00	1825.00	1825.00	+105.00	1	3775
11:29:09	1815.00	1820.00	1820.00	+100.00	2	3774
11:29:05	1815.00	1820.00	1820.00	+100.00	1	3772
11:29:03	1820.00	1825.00	1820.00	+100.00	1	3771
11:29:01	1815.00	1825.00	1825.00	+105.00	1	3770
11:28:52	1815.00	1825.00	1825.00	+105.00	1	3769
11:28:47	1815.00	1825.00	1825.00	+105.00	1	3768
11:28:43	1815.00	1825.00	1815.00	+95.00	1	3767
11:28:31	1815.00	1820.00	1820.00	+100.00	1	3766
11:28:29	1815.00	1820.00	1820.00	+100.00	1	3765
11:28:19	1815.00	1820.00	1820.00	+100.00	1	3764
11:28:11	1815.00	1825.00	1825.00	+105.00	1	3763
11:28:10	1815.00	1825.00	1825.00	+105.00	1	3762
11:27:53	1815.00	1820.00	1820.00	+100.00	1	3761
11:27:46	1815.00	1820.00	1815.00	+95.00	1	3760
11:27:46	1815.00	1820.00	1820.00	+100.00	1	3759
11:27:45	1815.00	1820.00	1820.00	+100.00	1	3758
11:27:42	1815.00	1820.00	1820.00	+100.00	1	3757
11:27:35	1815.00	1820.00	1820.00	+100.00	1	3756
11:27:17	1815.00	1820.00	1820.00	+100.00	1	3755
11:27:12	1815.00	1820.00	1820.00	+100.00	1	3754
11:27:10	1820.00	1825.00	1820.00	+100.00	2	3753
11:27:10	1815.00	1820.00	1820.00	+100.00	1	3751
11:26:59	1815.00	1820.00	1820.00	+100.00	1	3750
11:26:57	1815.00	1825.00	1815.00	+95.00	1	3749
11:26:49	1815.00	1825.00	1815.00	+95.00	1	3748
11:26:40	1815.00	1825.00	1825.00	+105.00	1	3747
11:26:38	1815.00	1825.00	1825.00	+105.00	1	3746
11:26:23	1815.00	1825.00	1825.00	+105.00	1	3745
11:26:22	1815.00	1825.00	1825.00	+105.00	1	3744
11:26:04	1820.00	1825.00	1820.00	+100.00	4	3743
11:26:04	1820.00	1825.00	1825.00	+105.00	1	3739
11:26:04	1820.00	1825.00	1825.00	+105.00	1	3738
11:26:04	1820.00	1825.00	1820.00	+100.00	1	3737
11:26:03	1820.00	1825.00	1820.00	+100.00	1	3736
11:25:53	1820.00	1825.00	1820.00	+100.00	1	3735
11:25:46	1820.00	1825.00	1825.00	+105.00	1	3734
11:25:41	1820.00	1825.00	1825.00	+105.00	1	3733
11:25:31	1820.00	1825.00	1825.00	+105.00	1	3732
11:25:30	1820.00	1825.00	1825.00	+105.00	1	3731
11:25:28	1820.00	1825.00	1825.00	+105.00	1	3730
11:25:24	1820.00	1825.00	1825.00	+105.00	1	3729
11:25:10	1820.00	1825.00	1825.00	+105.00	1	3728
11:25:04	1820.00	1825.00	1825.00	+105.00	1	3727
11:24:57	1820.00	1825.00	1825.00	+105.00	1	3726
11:24:56	1820.00	1825.00	1820.00	+100.00	1	3725
11:24:52	1820.00	1825.00	1825.00	+105.00	1	3724
11:24:50	1820.00	1825.00	1820.00	+100.00	1	3723
11:24:34	1820.00	1825.00	1825.00	+105.00	1	3722
11:24:30	1820.00	1825.00	1825.00	+105.00	2	3721
11:24:30	1825.00	1830.00	1825.00	+105.00	2	3719
11:24:24	1820.00	1830.00	1830.00	+110.00	1	3717
11:24:16	1820.00	1830.00	1830.00	+110.00	1	3716
11:23:59	1820.00	1830.00	1820.00	+100.00	1	3715
11:23:58	1820.00	1830.00	1830.00	+110.00	1	3714
11:23:50	1820.00	1830.00	1830.00	+110.00	1	3713
11:23:45	1820.00	1830.00	1830.00	+110.00	1	3712
11:23:40	1820.00	1825.00	1825.00	+105.00	1	3711
11:23:36	1820.00	1825.00	1825.00	+105.00	1	3710
11:23:21	1820.00	1825.00	1825.00	+105.00	1	3709
11:23:21	1820.00	1825.00	1820.00	+100.00	1	3708
11:23:16	1820.00	1825.00	1825.00	+105.00	1	3707
11:23:03	1820.00	1825.00	1825.00	+105.00	1	3706
11:23:02	1820.00	1825.00	1820.00	+100.00	1	3705
11:22:55	1820.00	1825.00	1825.00	+105.00	1	3704
11:22:52	1820.00	1825.00	1825.00	+105.00	1	3703
11:22:48	1820.00	1825.00	1825.00	+105.00	2	3702
11:22:48	1815.00	1820.00	1820.00	+100.00	1	3700
11:22:48	1820.00	1825.00	1820.00	+100.00	1	3699
11:22:47	1820.00	1825.00	1825.00	+105.00	2	3698
11:22:45	1815.00	1825.00	1825.00	+105.00	1	3696
11:22:44	1820.00	1825.00	1820.00	+100.00	1	3695
11:22:43	1820.00	1825.00	1825.00	+105.00	1	3694
11:22:30	1820.00	1825.00	1825.00	+105.00	1	3693
11:22:27	1820.00	1825.00	1825.00	+105.00	1	3692
11:22:26	1820.00	1825.00	1825.00	+105.00	1	3691
11:22:21	1820.00	1825.00	1825.00	+105.00	1	3690
11:22:09	1820.00	1825.00	1825.00	+105.00	1	3689
11:22:09	1815.00	1825.00	1825.00	+105.00	1	3688
11:22:05	1820.00	1825.00	1820.00	+100.00	1	3687
11:21:51	1815.00	1825.00	1825.00	+105.00	1	3686
11:21:38	1815.00	1825.00	1825.00	+105.00	1	3685
11:21:36	1815.00	1825.00	1825.00	+105.00	1	3684
11:21:33	1815.00	1825.00	1825.00	+105.00	1	3683
11:21:32	1815.00	1825.00	1825.00	+105.00	1	3682
11:21:18	1815.00	1820.00	1820.00	+100.00	2	3681
11:21:15	1815.00	1820.00	1820.00	+100.00	1	3679
11:21:08	1815.00	1825.00	1815.00	+95.00	1	3678
11:21:07	1815.00	1820.00	1820.00	+100.00	1	3677
11:21:02	1815.00	1820.00	1820.00	+100.00	1	3676
11:20:57	1810.00	1820.00	1820.00	+100.00	1	3675
11:20:54	1815.00	1820.00	1815.00	+95.00	4	3674
11:20:39	1815.00	1825.00	1815.00	+95.00	1	3670
11:20:39	1815.00	1820.00	1820.00	+100.00	1	3669
11:20:28	1815.00	1820.00	1820.00	+100.00	1	3668
11:20:28	1815.00	1820.00	1820.00	+100.00	1	3667
11:20:20	1815.00	1820.00	1820.00	+100.00	1	3666
11:20:12	1815.00	1820.00	1815.00	+95.00	1	3665
11:20:02	1815.00	1820.00	1820.00	+100.00	1	3664
11:19:55	1815.00	1820.00	1820.00	+100.00	1	3663
11:19:50	1820.00	1825.00	1820.00	+100.00	1	3662
11:19:48	1815.00	1820.00	1820.00	+100.00	1	3661
11:19:44	1815.00	1820.00	1820.00	+100.00	1	3660
11:19:37	1815.00	1820.00	1820.00	+100.00	1	3659
11:19:27	1815.00	1825.00	1825.00	+105.00	1	3658
11:19:26	1815.00	1820.00	1820.00	+100.00	1	3657
11:19:21	1815.00	1820.00	1820.00	+100.00	1	3656
11:19:15	1820.00	1825.00	1820.00	+100.00	1	3655
11:19:08	1815.00	1825.00	1825.00	+105.00	1	3654
11:19:00	1815.00	1825.00	1825.00	+105.00	1	3653
11:18:50	1815.00	1825.00	1825.00	+105.00	1	3652
11:18:48	1815.00	1820.00	1820.00	+100.00	1	3651
11:18:33	1815.00	1825.00	1815.00	+95.00	1	3650
11:18:32	1815.00	1825.00	1825.00	+105.00	1	3649
11:18:29	1815.00	1820.00	1820.00	+100.00	1	3648
11:18:16	1815.00	1825.00	1815.00	+95.00	1	3647
11:18:14	1815.00	1825.00	1825.00	+105.00	1	3646
11:18:14	1815.00	1820.00	1820.00	+100.00	1	3645
11:17:56	1815.00	1820.00	1820.00	+100.00	1	3644
11:17:46	1815.00	1820.00	1820.00	+100.00	1	3643
11:17:40	1815.00	1820.00	1820.00	+100.00	1	3642
11:17:38	1815.00	1820.00	1820.00	+100.00	1	3641
11:17:23	1815.00	1820.00	1820.00	+100.00	1	3640
11:17:20	1815.00	1820.00	1820.00	+100.00	1	3639
11:17:19	1815.00	1820.00	1815.00	+95.00	1	3638
11:17:18	1815.00	1820.00	1820.00	+100.00	1	3637
11:17:10	1810.00	1820.00	1820.00	+100.00	1	3636
11:17:07	1810.00	1815.00	1815.00	+95.00	1	3635
11:17:01	1810.00	1815.00	1815.00	+95.00	1	3634
11:16:43	1810.00	1815.00	1815.00	+95.00	1	3633
11:16:33	1810.00	1820.00	1820.00	+100.00	1	3632
11:16:26	1810.00	1820.00	1810.00	+90.00	1	3631
11:16:25	1810.00	1815.00	1815.00	+95.00	1	3630
11:16:22	1810.00	1815.00	1810.00	+90.00	1	3629
11:16:07	1810.00	1820.00	1820.00	+100.00	1	3628
11:16:00	1810.00	1820.00	1820.00	+100.00	1	3627
11:15:51	1810.00	1820.00	1820.00	+100.00	1	3626
11:15:50	1810.00	1820.00	1820.00	+100.00	1	3625
11:15:49	1810.00	1820.00	1820.00	+100.00	1	3624
11:15:31	1810.00	1815.00	1815.00	+95.00	1	3623
11:15:30	1810.00	1815.00	1815.00	+95.00	1	3622
11:15:26	1810.00	1815.00	1815.00	+95.00	1	3621
11:15:26	1810.00	1815.00	1810.00	+90.00	1	3620
11:15:18	1810.00	1815.00	1815.00	+95.00	1	3619
11:15:13	1810.00	1815.00	1815.00	+95.00	1	3618
11:14:55	1810.00	1815.00	1815.00	+95.00	1	3617
11:14:52	1810.00	1815.00	1815.00	+95.00	1	3616
11:14:37	1810.00	1815.00	1815.00	+95.00	1	3615
11:14:32	1810.00	1815.00	1815.00	+95.00	1	3614
11:14:29	1810.00	1815.00	1810.00	+90.00	1	3613
11:14:19	1810.00	1815.00	1815.00	+95.00	1	3612
11:14:19	1810.00	1815.00	1815.00	+95.00	1	3611
11:14:12	1810.00	1815.00	1815.00	+95.00	1	3610
11:14:00	1810.00	1815.00	1815.00	+95.00	1	3609
11:13:54	1810.00	1815.00	1815.00	+95.00	1	3608
11:13:45	1805.00	1815.00	1815.00	+95.00	1	3607
11:13:42	1805.00	1815.00	1815.00	+95.00	1	3606
11:13:39	1805.00	1810.00	1810.00	+90.00	1	3605
11:13:32	1810.00	1815.00	1810.00	+90.00	1	3604
11:13:30	1805.00	1815.00	1815.00	+95.00	2	3603
11:13:27	1805.00	1810.00	1810.00	+90.00	1	3601
11:13:24	1805.00	1815.00	1815.00	+95.00	1	3600
11:13:20	1805.00	1815.00	1815.00	+95.00	1	3599
11:13:13	1805.00	1815.00	1815.00	+95.00	1	3598
11:13:13	1805.00	1815.00	1815.00	+95.00	1	3597
11:13:12	1805.00	1815.00	1815.00	+95.00	1	3596
11:13:06	1805.00	1815.00	1815.00	+95.00	1	3595
11:12:48	1805.00	1815.00	1815.00	+95.00	1	3594
11:12:47	1805.00	1815.00	1815.00	+95.00	1	3593
11:12:38	1805.00	1815.00	1815.00	+95.00	1	3592
11:12:35	1810.00	1815.00	1810.00	+90.00	1	3591
11:12:30	1810.00	1815.00	1815.00	+95.00	1	3590
11:12:14	1805.00	1815.00	1805.00	+85.00	1	3589
11:12:12	1805.00	1815.00	1815.00	+95.00	1	3588
11:12:04	1805.00	1815.00	1815.00	+95.00	1	3587
11:11:54	1805.00	1815.00	1815.00	+95.00	1	3586
11:11:54	1805.00	1815.00	1815.00	+95.00	1	3585
11:11:38	1805.00	1815.00	1805.00	+85.00	1	3584
11:11:36	1805.00	1815.00	1815.00	+95.00	1	3583
11:11:31	1805.00	1810.00	1810.00	+90.00	1	3582
11:11:18	1805.00	1815.00	1815.00	+95.00	1	3581
11:11:09	1805.00	1815.00	1815.00	+95.00	1	3580
11:11:00	1805.00	1815.00	1815.00	+95.00	1	3579
11:10:57	1805.00	1815.00	1815.00	+95.00	1	3578
11:10:43	1805.00	1815.00	1805.00	+85.00	1	3577
11:10:43	1805.00	1815.00	1805.00	+85.00	1	3576
11:10:42	1810.00	1815.00	1810.00	+90.00	1	3575
11:10:35	1805.00	1810.00	1810.00	+90.00	1	3574
11:10:24	1805.00	1815.00	1815.00	+95.00	1	3573
11:10:18	1810.00	1820.00	1810.00	+90.00	11	3572
11:10:08	1810.00	1820.00	1810.00	+90.00	1	3561
11:10:03	1810.00	1820.00	1820.00	+100.00	1	3560
11:10:00	1815.00	1825.00	1815.00	+95.00	10	3559
11:10:00	1815.00	1825.00	1825.00	+105.00	1	3549
11:10:00	1815.00	1825.00	1825.00	+105.00	1	3548
11:09:50	1815.00	1820.00	1820.00	+100.00	1	3547
11:09:45	1815.00	1825.00	1815.00	+95.00	1	3546
11:09:44	1815.00	1825.00	1825.00	+105.00	1	3545
11:09:39	1820.00	1825.00	1820.00	+100.00	1	3544
11:09:29	1820.00	1825.00	1825.00	+105.00	1	3543
11:09:16	1820.00	1830.00	1830.00	+110.00	1	3542
11:09:16	1820.00	1825.00	1825.00	+105.00	1	3541
11:09:13	1820.00	1825.00	1825.00	+105.00	1	3540
11:09:04	1820.00	1830.00	1830.00	+110.00	1	3539
11:08:58	1820.00	1825.00	1825.00	+105.00	1	3538
11:08:48	1820.00	1830.00	1820.00	+100.00	1	3537
11:08:45	1820.00	1825.00	1825.00	+105.00	1	3536
11:08:43	1820.00	1825.00	1825.00	+105.00	1	3535
11:08:42	1820.00	1825.00	1825.00	+105.00	1	3534
11:08:27	1815.00	1825.00	1825.00	+105.00	1	3533
11:08:11	1815.00	1825.00	1825.00	+105.00	1	3532
11:08:10	1815.00	1825.00	1825.00	+105.00	1	3531
11:08:09	1815.00	1825.00	1825.00	+105.00	1	3530
11:08:03	1820.00	1825.00	1820.00	+100.00	1	3529
11:07:56	1820.00	1825.00	1825.00	+105.00	1	3528
11:07:56	1820.00	1825.00	1825.00	+105.00	1	3527
11:07:51	1820.00	1825.00	1820.00	+100.00	1	3526
11:07:40	1820.00	1825.00	1820.00	+100.00	4	3525
11:07:40	1820.00	1825.00	1820.00	+100.00	4	3521
11:07:40	1820.00	1825.00	1825.00	+105.00	1	3517
11:07:36	1820.00	1825.00	1825.00	+105.00	1	3516
11:07:25	1820.00	1825.00	1825.00	+105.00	1	3515
11:07:09	1820.00	1830.00	1830.00	+110.00	1	3514
11:07:05	1820.00	1830.00	1830.00	+110.00	1	3513
11:07:02	1820.00	1830.00	1830.00	+110.00	1	3512
11:07:00	1820.00	1830.00	1830.00	+110.00	1	3511
11:06:54	1820.00	1830.00	1830.00	+110.00	1	3510
11:06:52	1820.00	1830.00	1820.00	+100.00	1	3509
11:06:40	1820.00	1830.00	1830.00	+110.00	1	3508
11:06:38	1820.00	1830.00	1830.00	+110.00	1	3507
11:06:37	1825.00	1830.00	1825.00	+105.00	1	3506
11:06:37	1825.00	1830.00	1825.00	+105.00	2	3505
11:06:37	1825.00	1830.00	1830.00	+110.00	1	3503
11:06:28	1820.00	1830.00	1830.00	+110.00	1	3502
11:06:23	1820.00	1830.00	1830.00	+110.00	1	3501
11:06:11	1820.00	1830.00	1830.00	+110.00	1	3500
11:06:07	1820.00	1825.00	1825.00	+105.00	1	3499
11:05:57	1820.00	1830.00	1820.00	+100.00	1	3498
11:05:55	1820.00	1830.00	1820.00	+100.00	1	3497
11:05:55	1820.00	1830.00	1830.00	+110.00	1	3496
11:05:52	1820.00	1830.00	1830.00	+110.00	1	3495
11:05:42	1820.00	1830.00	1830.00	+110.00	1	3494
11:05:36	1820.00	1830.00	1830.00	+110.00	1	3493
11:05:21	1820.00	1830.00	1830.00	+110.00	1	3492
11:05:21	1820.00	1825.00	1825.00	+105.00	1	3491
11:05:18	1825.00	1830.00	1825.00	+105.00	1	3490
11:05:18	1825.00	1830.00	1830.00	+110.00	1	3489
11:05:07	1820.00	1830.00	1830.00	+110.00	1	3488
11:05:05	1820.00	1825.00	1825.00	+105.00	1	3487
11:04:58	1820.00	1830.00	1820.00	+100.00	1	3486
11:04:55	1820.00	1830.00	1830.00	+110.00	1	3485
11:04:50	1820.00	1830.00	1830.00	+110.00	1	3484
11:04:48	1820.00	1825.00	1825.00	+105.00	1	3483
11:04:34	1820.00	1830.00	1830.00	+110.00	1	3482
11:04:33	1820.00	1830.00	1830.00	+110.00	1	3481
11:04:28	1820.00	1825.00	1825.00	+105.00	1	3480
11:04:25	1825.00	1830.00	1825.00	+105.00	2	3479
11:04:25	1825.00	1830.00	1825.00	+105.00	1	3477
11:04:19	1825.00	1830.00	1830.00	+110.00	1	3476
11:04:14	1820.00	1830.00	1830.00	+110.00	1	3475
11:04:12	1820.00	1830.00	1830.00	+110.00	2	3474
11:04:10	1820.00	1825.00	1825.00	+105.00	1	3472
11:04:07	1820.00	1825.00	1825.00	+105.00	1	3471
11:04:03	1820.00	1825.00	1825.00	+105.00	1	3470
11:04:02	1820.00	1825.00	1820.00	+100.00	1	3469
11:04:01	1820.00	1825.00	1820.00	+100.00	1	3468
11:03:59	1820.00	1825.00	1825.00	+105.00	1	3467
11:03:51	1820.00	1825.00	1820.00	+100.00	1	3466
11:03:48	1820.00	1825.00	1825.00	+105.00	1	3465
11:03:48	1820.00	1825.00	1825.00	+105.00	1	3464
11:03:40	1820.00	1825.00	1825.00	+105.00	1	3463
11:03:32	1820.00	1825.00	1825.00	+105.00	1	3462
11:03:17	1820.00	1825.00	1825.00	+105.00	1	3461
11:03:07	1820.00	1825.00	1820.00	+100.00	1	3460
11:03:07	1820.00	1825.00	1825.00	+105.00	1	3459
11:03:04	1820.00	1825.00	1820.00	+100.00	1	3458
11:03:02	1815.00	1820.00	1820.00	+100.00	1	3457
11:03:02	1815.00	1820.00	1820.00	+100.00	1	3456
11:03:01	1815.00	1820.00	1820.00	+100.00	1	3455
11:03:00	1815.00	1820.00	1820.00	+100.00	1	3454
11:02:50	1815.00	1820.00	1820.00	+100.00	1	3453
11:02:46	1815.00	1820.00	1820.00	+100.00	1	3452
11:02:45	1815.00	1820.00	1820.00	+100.00	1	3451
11:02:42	1815.00	1820.00	1820.00	+100.00	1	3450
11:02:40	1815.00	1820.00	1820.00	+100.00	1	3449
11:02:35	1810.00	1820.00	1820.00	+100.00	1	3448
11:02:33	1810.00	1815.00	1815.00	+95.00	3	3447
11:02:33	1810.00	1815.00	1815.00	+95.00	1	3444
11:02:33	1810.00	1815.00	1815.00	+95.00	1	3443
11:02:30	1810.00	1815.00	1815.00	+95.00	1	3442
11:02:23	1810.00	1815.00	1810.00	+90.00	1	3441
11:02:19	1810.00	1815.00	1815.00	+95.00	1	3440
11:02:18	1810.00	1815.00	1810.00	+90.00	1	3439
11:02:15	1810.00	1815.00	1815.00	+95.00	1	3438
11:02:14	1810.00	1815.00	1815.00	+95.00	1	3437
11:02:00	1810.00	1815.00	1815.00	+95.00	1	3436
11:02:00	1810.00	1815.00	1815.00	+95.00	1	3435
11:01:45	1810.00	1815.00	1810.00	+90.00	1	3434
11:01:40	1810.00	1815.00	1810.00	+90.00	1	3433
11:01:40	1810.00	1815.00	1815.00	+95.00	1	3432
11:01:38	1810.00	1815.00	1810.00	+90.00	1	3431
11:01:27	1810.00	1815.00	1810.00	+90.00	1	3430
11:01:21	1810.00	1815.00	1815.00	+95.00	1	3429
11:00:54	1810.00	1815.00	1810.00	+90.00	1	3428
11:00:46	1810.00	1815.00	1815.00	+95.00	1	3427
11:00:19	1810.00	1815.00	1810.00	+90.00	1	3426
11:00:02	1810.00	1815.00	1815.00	+95.00	1	3425
10:59:42	1810.00	1815.00	1815.00	+95.00	8	3424
10:58:43	1810.00	1815.00	1815.00	+95.00	1	3416
10:58:41	1810.00	1815.00	1810.00	+90.00	1	3415
10:58:41	1810.00	1815.00	1810.00	+90.00	1	3414
10:58:41	1810.00	1815.00	1815.00	+95.00	1	3413
10:58:27	1810.00	1815.00	1815.00	+95.00	1	3412
10:58:21	1810.00	1815.00	1810.00	+90.00	1	3411
10:58:01	1810.00	1815.00	1815.00	+95.00	1	3410
10:57:57	1810.00	1815.00	1810.00	+90.00	1	3409
10:57:42	1810.00	1815.00	1815.00	+95.00	1	3408
10:57:26	1810.00	1815.00	1815.00	+95.00	1	3407
10:57:24	1810.00	1815.00	1810.00	+90.00	1	3406
10:57:24	1810.00	1815.00	1815.00	+95.00	1	3405
10:57:13	1810.00	1815.00	1810.00	+90.00	1	3404
10:56:36	1810.00	1815.00	1815.00	+95.00	1	3403
10:56:29	1810.00	1815.00	1810.00	+90.00	1	3402
10:56:25	1810.00	1815.00	1810.00	+90.00	1	3401
10:56:05	1810.00	1815.00	1815.00	+95.00	1	3400
10:55:52	1810.00	1815.00	1810.00	+90.00	1	3399
10:55:50	1805.00	1810.00	1810.00	+90.00	2	3398
10:55:42	1810.00	1815.00	1810.00	+90.00	2	3396
10:55:42	1810.00	1815.00	1810.00	+90.00	2	3394
10:55:28	1810.00	1815.00	1810.00	+90.00	1	3392
10:54:54	1810.00	1815.00	1815.00	+95.00	2	3391
10:54:46	1810.00	1815.00	1815.00	+95.00	1	3389
10:54:36	1810.00	1815.00	1815.00	+95.00	1	3388
10:54:35	1810.00	1815.00	1815.00	+95.00	1	3387
10:54:32	1810.00	1815.00	1815.00	+95.00	1	3386
10:54:31	1810.00	1815.00	1810.00	+90.00	1	3385
10:54:11	1810.00	1815.00	1810.00	+90.00	1	3384
10:54:04	1810.00	1815.00	1810.00	+90.00	1	3383
10:54:01	1810.00	1815.00	1810.00	+90.00	1	3382
10:53:52	1810.00	1815.00	1810.00	+90.00	1	3381
10:53:40	1810.00	1815.00	1810.00	+90.00	1	3380
10:53:34	1810.00	1815.00	1810.00	+90.00	1	3379
10:53:27	1810.00	1815.00	1815.00	+95.00	1	3378
10:53:18	1810.00	1815.00	1815.00	+95.00	1	3377
10:52:46	1810.00	1815.00	1810.00	+90.00	1	3376
10:52:38	1810.00	1815.00	1810.00	+90.00	1	3375
10:52:27	1810.00	1815.00	1815.00	+95.00	1	3374
10:52:08	1810.00	1815.00	1815.00	+95.00	1	3373
10:51:59	1810.00	1815.00	1810.00	+90.00	1	3372
10:51:48	1810.00	1815.00	1815.00	+95.00	1	3371
10:51:30	1810.00	1815.00	1810.00	+90.00	1	3370
10:51:11	1810.00	1815.00	1810.00	+90.00	1	3369
10:50:49	1810.00	1815.00	1815.00	+95.00	1	3368
10:50:43	1810.00	1815.00	1815.00	+95.00	1	3367
10:50:26	1810.00	1815.00	1815.00	+95.00	1	3366
10:50:23	1810.00	1815.00	1815.00	+95.00	1	3365
10:50:21	1810.00	1815.00	1810.00	+90.00	1	3364
10:50:19	1810.00	1815.00	1810.00	+90.00	1	3363
10:50:19	1810.00	1815.00	1810.00	+90.00	1	3362
10:50:16	1810.00	1815.00	1810.00	+90.00	1	3361
10:50:12	1810.00	1820.00	1810.00	+90.00	2	3360
10:50:09	1815.00	1820.00	1815.00	+95.00	1	3358
10:50:05	1815.00	1820.00	1815.00	+95.00	1	3357
10:49:55	1815.00	1820.00	1815.00	+95.00	3	3356
10:49:45	1815.00	1820.00	1815.00	+95.00	1	3353
10:49:44	1815.00	1820.00	1820.00	+100.00	1	3352
10:49:30	1815.00	1820.00	1820.00	+100.00	1	3351
10:49:25	1820.00	1825.00	1820.00	+100.00	20	3350
10:48:54	1820.00	1825.00	1825.00	+105.00	1	3330
10:48:18	1820.00	1825.00	1825.00	+105.00	1	3329
10:48:14	1820.00	1830.00	1820.00	+100.00	1	3328
10:48:13	1825.00	1830.00	1825.00	+105.00	1	3327
10:48:11	1825.00	1830.00	1830.00	+110.00	1	3326
10:47:59	1825.00	1830.00	1825.00	+105.00	1	3325
10:47:47	1825.00	1830.00	1825.00	+105.00	1	3324
10:47:31	1820.00	1830.00	1830.00	+110.00	1	3323
10:47:19	1820.00	1825.00	1825.00	+105.00	1	3322
10:46:52	1820.00	1825.00	1825.00	+105.00	1	3321
10:46:51	1820.00	1825.00	1825.00	+105.00	1	3320
10:46:48	1820.00	1825.00	1820.00	+100.00	1	3319
10:46:17	1820.00	1830.00	1820.00	+100.00	1	3318
10:46:13	1820.00	1830.00	1830.00	+110.00	1	3317
10:45:39	1820.00	1825.00	1825.00	+105.00	1	3316
10:45:36	1820.00	1830.00	1830.00	+110.00	2	3315
10:45:32	1820.00	1830.00	1830.00	+110.00	1	3313
10:45:21	1820.00	1830.00	1830.00	+110.00	1	3312
10:45:10	1820.00	1830.00	1830.00	+110.00	1	3311
10:45:04	1825.00	1830.00	1825.00	+105.00	1	3310
10:45:04	1825.00	1830.00	1825.00	+105.00	4	3309
10:45:04	1825.00	1830.00	1825.00	+105.00	1	3305
10:44:44	1830.00	1835.00	1830.00	+110.00	2	3304
10:44:44	1830.00	1835.00	1830.00	+110.00	3	3302
10:44:37	1830.00	1835.00	1830.00	+110.00	1	3299
10:44:26	1830.00	1835.00	1835.00	+115.00	1	3298
10:44:26	1835.00	1840.00	1835.00	+115.00	1	3297
10:44:22	1830.00	1835.00	1835.00	+115.00	1	3296
10:44:21	1830.00	1835.00	1830.00	+110.00	1	3295
10:44:18	1830.00	1835.00	1835.00	+115.00	1	3294
10:44:14	1830.00	1835.00	1835.00	+115.00	1	3293
10:44:14	1835.00	1840.00	1835.00	+115.00	1	3292
10:44:13	1830.00	1835.00	1835.00	+115.00	1	3291
10:44:13	1830.00	1835.00	1835.00	+115.00	1	3290
10:44:09	1830.00	1835.00	1835.00	+115.00	1	3289
10:43:59	1830.00	1835.00	1835.00	+115.00	1	3288
10:43:59	1830.00	1835.00	1835.00	+115.00	1	3287
10:43:57	1830.00	1835.00	1835.00	+115.00	1	3286
10:43:47	1830.00	1835.00	1835.00	+115.00	1	3285
10:43:42	1830.00	1835.00	1835.00	+115.00	2	3284
10:43:33	1830.00	1835.00	1835.00	+115.00	1	3282
10:43:24	1830.00	1835.00	1835.00	+115.00	1	3281
10:43:12	1830.00	1835.00	1835.00	+115.00	5	3280
10:43:00	1830.00	1835.00	1830.00	+110.00	1	3275
10:42:59	1830.00	1835.00	1835.00	+115.00	1	3274
10:42:54	1830.00	1835.00	1835.00	+115.00	1	3273
10:42:53	1830.00	1835.00	1830.00	+110.00	1	3272
10:42:35	1830.00	1835.00	1830.00	+110.00	1	3271
10:42:24	1830.00	1835.00	1830.00	+110.00	1	3270
10:42:04	1830.00	1835.00	1835.00	+115.00	1	3269
10:42:04	1830.00	1835.00	1835.00	+115.00	1	3268
10:41:35	1830.00	1835.00	1835.00	+115.00	1	3267
10:41:32	1830.00	1835.00	1830.00	+110.00	1	3266
10:41:30	1830.00	1835.00	1830.00	+110.00	1	3265
10:41:20	1830.00	1835.00	1830.00	+110.00	1	3264
10:41:09	1830.00	1835.00	1830.00	+110.00	1	3263
10:41:02	1830.00	1835.00	1830.00	+110.00	1	3262
10:40:48	1830.00	1835.00	1830.00	+110.00	1	3261
10:40:46	1830.00	1835.00	1835.00	+115.00	1	3260
10:40:44	1830.00	1835.00	1835.00	+115.00	2	3259
10:40:44	1830.00	1835.00	1835.00	+115.00	2	3257
10:40:39	1825.00	1830.00	1830.00	+110.00	17	3255
10:40:36	1825.00	1830.00	1830.00	+110.00	1	3238
10:40:26	1825.00	1830.00	1825.00	+105.00	1	3237
10:40:26	1825.00	1830.00	1830.00	+110.00	1	3236
10:40:16	1820.00	1825.00	1825.00	+105.00	5	3235
10:40:16	1820.00	1825.00	1825.00	+105.00	1	3230
10:40:04	1820.00	1825.00	1825.00	+105.00	1	3229
10:40:00	1820.00	1825.00	1825.00	+105.00	1	3228
10:39:41	1820.00	1825.00	1820.00	+100.00	1	3227
10:39:15	1820.00	1825.00	1825.00	+105.00	1	3226
10:39:07	1820.00	1825.00	1825.00	+105.00	1	3225
10:38:57	1820.00	1825.00	1825.00	+105.00	1	3224
10:38:36	1820.00	1825.00	1820.00	+100.00	1	3223
10:38:31	1820.00	1825.00	1825.00	+105.00	1	3222
10:38:29	1820.00	1825.00	1820.00	+100.00	1	3221
10:38:27	1820.00	1825.00	1825.00	+105.00	1	3220
10:38:12	1820.00	1830.00	1830.00	+110.00	1	3219
10:38:11	1825.00	1830.00	1825.00	+105.00	2	3218
10:38:11	1825.00	1830.00	1825.00	+105.00	5	3216
10:38:02	1825.00	1830.00	1830.00	+110.00	1	3211
10:37:38	1825.00	1830.00	1830.00	+110.00	1	3210
10:37:27	1825.00	1830.00	1830.00	+110.00	2	3209
10:37:17	1825.00	1830.00	1830.00	+110.00	1	3207
10:37:13	1825.00	1830.00	1830.00	+110.00	1	3206
10:37:13	1825.00	1830.00	1825.00	+105.00	1	3205
10:37:11	1830.00	1835.00	1830.00	+110.00	8	3204
10:37:06	1830.00	1835.00	1835.00	+115.00	1	3196
10:37:01	1830.00	1835.00	1830.00	+110.00	1	3195
10:37:00	1830.00	1835.00	1835.00	+115.00	1	3194
10:36:55	1830.00	1835.00	1830.00	+110.00	1	3193
10:36:52	1830.00	1835.00	1835.00	+115.00	1	3192
10:36:51	1830.00	1835.00	1830.00	+110.00	1	3191
10:36:43	1830.00	1835.00	1830.00	+110.00	1	3190
10:36:33	1830.00	1835.00	1830.00	+110.00	1	3189
10:36:33	1830.00	1835.00	1835.00	+115.00	2	3188
10:36:30	1830.00	1835.00	1835.00	+115.00	2	3186
10:36:30	1830.00	1835.00	1835.00	+115.00	5	3184
10:36:26	1830.00	1835.00	1830.00	+110.00	1	3179
10:36:19	1830.00	1835.00	1835.00	+115.00	1	3178
10:36:18	1830.00	1835.00	1835.00	+115.00	2	3177
10:36:08	1830.00	1835.00	1835.00	+115.00	1	3175
10:36:03	1830.00	1835.00	1830.00	+110.00	1	3174
10:35:54	1830.00	1835.00	1830.00	+110.00	2	3173
10:35:48	1830.00	1835.00	1830.00	+110.00	1	3171
10:35:47	1825.00	1830.00	1830.00	+110.00	30	3170
10:35:40	1825.00	1830.00	1830.00	+110.00	1	3140
10:35:39	1825.00	1830.00	1830.00	+110.00	1	3139
10:35:39	1820.00	1825.00	1825.00	+105.00	5	3138
10:35:23	1820.00	1825.00	1820.00	+100.00	1	3133
10:35:16	1820.00	1825.00	1825.00	+105.00	1	3132
10:35:11	1820.00	1825.00	1820.00	+100.00	1	3131
10:35:08	1820.00	1825.00	1825.00	+105.00	1	3130
10:35:07	1820.00	1825.00	1825.00	+105.00	1	3129
10:35:00	1820.00	1825.00	1825.00	+105.00	1	3128
10:34:46	1820.00	1825.00	1825.00	+105.00	1	3127
10:34:36	1820.00	1825.00	1820.00	+100.00	1	3126
10:34:31	1820.00	1825.00	1825.00	+105.00	2	3125
10:34:30	1820.00	1825.00	1820.00	+100.00	1	3123
10:34:23	1820.00	1825.00	1825.00	+105.00	1	3122
10:34:18	1815.00	1820.00	1820.00	+100.00	5	3121
10:34:18	1815.00	1820.00	1820.00	+100.00	6	3116
10:34:13	1815.00	1820.00	1820.00	+100.00	1	3110
10:34:05	1815.00	1820.00	1815.00	+95.00	1	3109
10:34:04	1815.00	1820.00	1820.00	+100.00	1	3108
10:33:41	1815.00	1820.00	1820.00	+100.00	1	3107
10:33:37	1815.00	1820.00	1815.00	+95.00	1	3106
10:33:21	1815.00	1820.00	1820.00	+100.00	1	3105
10:33:16	1815.00	1820.00	1820.00	+100.00	1	3104
10:33:00	1815.00	1820.00	1820.00	+100.00	1	3103
10:32:45	1815.00	1820.00	1815.00	+95.00	1	3102
10:32:39	1815.00	1820.00	1815.00	+95.00	1	3101
10:32:22	1815.00	1820.00	1820.00	+100.00	1	3100
10:32:00	1815.00	1820.00	1820.00	+100.00	1	3099
10:31:58	1815.00	1820.00	1815.00	+95.00	1	3098
10:31:52	1815.00	1820.00	1815.00	+95.00	1	3097
10:31:24	1815.00	1820.00	1820.00	+100.00	1	3096
10:31:03	1815.00	1820.00	1820.00	+100.00	1	3095
10:31:03	1815.00	1820.00	1815.00	+95.00	1	3094
10:30:59	1815.00	1820.00	1815.00	+95.00	1	3093
10:30:42	1815.00	1820.00	1815.00	+95.00	1	3092
10:30:39	1815.00	1820.00	1820.00	+100.00	1	3091
10:30:19	1820.00	1825.00	1820.00	+100.00	2	3090
10:30:19	1820.00	1825.00	1820.00	+100.00	5	3088
10:30:17	1820.00	1825.00	1820.00	+100.00	1	3083
10:30:06	1820.00	1825.00	1820.00	+100.00	1	3082
10:30:00	1820.00	1825.00	1825.00	+105.00	1	3081
10:30:00	1825.00	1830.00	1825.00	+105.00	3	3080
10:30:00	1825.00	1830.00	1830.00	+110.00	1	3077
10:29:56	1825.00	1830.00	1825.00	+105.00	1	3076
10:29:44	1825.00	1830.00	1830.00	+110.00	1	3075
10:29:39	1825.00	1830.00	1830.00	+110.00	1	3074
10:29:38	1825.00	1830.00	1825.00	+105.00	1	3073
10:29:29	1825.00	1830.00	1830.00	+110.00	1	3072
10:29:24	1825.00	1830.00	1830.00	+110.00	1	3071
10:29:19	1825.00	1830.00	1830.00	+110.00	1	3070
10:29:15	1825.00	1830.00	1825.00	+105.00	1	3069
10:29:04	1825.00	1830.00	1825.00	+105.00	1	3068
10:29:03	1825.00	1830.00	1830.00	+110.00	1	3067
10:29:00	1825.00	1830.00	1830.00	+110.00	1	3066
10:28:50	1825.00	1830.00	1830.00	+110.00	1	3065
10:28:44	1825.00	1830.00	1825.00	+105.00	1	3064
10:28:32	1825.00	1830.00	1825.00	+105.00	2	3063
10:28:25	1820.00	1825.00	1825.00	+105.00	3	3061
10:28:25	1820.00	1825.00	1825.00	+105.00	6	3058
10:28:25	1820.00	1825.00	1825.00	+105.00	1	3052
10:28:07	1820.00	1825.00	1825.00	+105.00	1	3051
10:28:05	1820.00	1825.00	1825.00	+105.00	1	3050
10:27:32	1820.00	1825.00	1825.00	+105.00	1	3049
10:27:29	1820.00	1825.00	1825.00	+105.00	1	3048
10:27:26	1820.00	1825.00	1820.00	+100.00	1	3047
10:27:11	1815.00	1825.00	1825.00	+105.00	1	3046
10:27:10	1815.00	1825.00	1825.00	+105.00	1	3045
10:27:08	1820.00	1825.00	1820.00	+100.00	1	3044
10:27:06	1820.00	1825.00	1825.00	+105.00	1	3043
10:27:01	1820.00	1825.00	1825.00	+105.00	1	3042
10:27:00	1820.00	1825.00	1825.00	+105.00	1	3041
10:27:00	1820.00	1825.00	1825.00	+105.00	2	3040
10:26:55	1815.00	1825.00	1825.00	+105.00	1	3038
10:26:49	1815.00	1820.00	1820.00	+100.00	1	3037
10:26:47	1820.00	1825.00	1820.00	+100.00	1	3036
10:26:41	1815.00	1825.00	1825.00	+105.00	1	3035
10:26:40	1820.00	1825.00	1820.00	+100.00	1	3034
10:26:36	1815.00	1820.00	1820.00	+100.00	1	3033
10:26:35	1820.00	1825.00	1820.00	+100.00	1	3032
10:26:25	1820.00	1825.00	1825.00	+105.00	1	3031
10:26:17	1820.00	1825.00	1820.00	+100.00	3	3030
10:26:16	1820.00	1825.00	1825.00	+105.00	1	3027
10:26:16	1820.00	1825.00	1825.00	+105.00	1	3026
10:26:15	1820.00	1825.00	1825.00	+105.00	1	3025
10:26:09	1820.00	1825.00	1820.00	+100.00	1	3024
10:26:06	1820.00	1825.00	1825.00	+105.00	1	3023
10:25:47	1815.00	1825.00	1825.00	+105.00	1	3022
10:25:44	1820.00	1825.00	1820.00	+100.00	1	3021
10:25:31	1815.00	1820.00	1820.00	+100.00	1	3020
10:25:24	1815.00	1820.00	1820.00	+100.00	1	3019
10:25:24	1815.00	1820.00	1820.00	+100.00	6	3018
10:25:22	1815.00	1820.00	1815.00	+95.00	1	3012
10:25:21	1815.00	1820.00	1820.00	+100.00	1	3011
10:25:18	1815.00	1820.00	1820.00	+100.00	1	3010
10:25:17	1810.00	1815.00	1815.00	+95.00	1	3009
10:25:13	1810.00	1815.00	1815.00	+95.00	1	3008
10:25:13	1810.00	1815.00	1815.00	+95.00	2	3007
10:24:53	1815.00	1820.00	1815.00	+95.00	1	3005
10:24:50	1815.00	1820.00	1815.00	+95.00	1	3004
10:24:48	1815.00	1820.00	1815.00	+95.00	1	3003
10:24:42	1815.00	1820.00	1815.00	+95.00	1	3002
10:24:28	1815.00	1820.00	1820.00	+100.00	1	3001
10:24:27	1815.00	1820.00	1820.00	+100.00	1	3000
10:24:22	1815.00	1820.00	1820.00	+100.00	1	2999
10:24:00	1815.00	1820.00	1820.00	+100.00	1	2998
10:23:56	1815.00	1820.00	1815.00	+95.00	1	2997
10:23:53	1815.00	1820.00	1815.00	+95.00	1	2996
10:23:50	1815.00	1820.00	1815.00	+95.00	1	2995
10:23:49	1815.00	1820.00	1820.00	+100.00	1	2994
10:23:40	1815.00	1820.00	1820.00	+100.00	1	2993
10:23:32	1815.00	1825.00	1825.00	+105.00	1	2992
10:23:27	1815.00	1820.00	1815.00	+95.00	1	2991
10:23:26	1815.00	1820.00	1815.00	+95.00	1	2990
10:23:26	1815.00	1820.00	1815.00	+95.00	1	2989
10:23:26	1815.00	1820.00	1815.00	+95.00	1	2988
10:23:26	1815.00	1820.00	1820.00	+100.00	1	2987
10:23:22	1820.00	1825.00	1820.00	+100.00	19	2986
10:23:22	1820.00	1825.00	1820.00	+100.00	6	2967
10:23:04	1825.00	1830.00	1825.00	+105.00	1	2961
10:23:01	1825.00	1830.00	1825.00	+105.00	1	2960
10:22:57	1825.00	1830.00	1825.00	+105.00	1	2959
10:22:53	1825.00	1830.00	1825.00	+105.00	1	2958
10:22:43	1825.00	1830.00	1830.00	+110.00	1	2957
10:22:38	1820.00	1830.00	1830.00	+110.00	1	2956
10:22:30	1820.00	1825.00	1825.00	+105.00	1	2955
10:22:18	1825.00	1830.00	1825.00	+105.00	1	2954
10:22:16	1825.00	1830.00	1825.00	+105.00	6	2953
10:21:58	1825.00	1830.00	1825.00	+105.00	1	2947
10:21:45	1825.00	1830.00	1830.00	+110.00	2	2946
10:21:43	1825.00	1830.00	1830.00	+110.00	1	2944
10:21:33	1825.00	1830.00	1830.00	+110.00	1	2943
10:21:30	1825.00	1830.00	1825.00	+105.00	1	2942
10:21:28	1825.00	1830.00	1825.00	+105.00	1	2941
10:21:16	1825.00	1830.00	1825.00	+105.00	1	2940
10:21:13	1825.00	1830.00	1825.00	+105.00	1	2939
10:21:00	1820.00	1830.00	1830.00	+110.00	1	2938
10:20:56	1820.00	1830.00	1820.00	+100.00	1	2937
10:20:55	1820.00	1830.00	1830.00	+110.00	1	2936
10:20:54	1825.00	1830.00	1825.00	+105.00	1	2935
10:20:54	1820.00	1830.00	1830.00	+110.00	1	2934
10:20:49	1820.00	1830.00	1830.00	+110.00	1	2933
10:20:49	1820.00	1825.00	1825.00	+105.00	1	2932
10:20:37	1820.00	1830.00	1830.00	+110.00	1	2931
10:20:24	1820.00	1830.00	1830.00	+110.00	1	2930
10:20:24	1820.00	1830.00	1830.00	+110.00	1	2929
10:20:24	1825.00	1830.00	1825.00	+105.00	1	2928
10:20:24	1825.00	1830.00	1825.00	+105.00	2	2927
10:20:03	1825.00	1830.00	1825.00	+105.00	1	2925
10:19:54	1825.00	1830.00	1830.00	+110.00	1	2924
10:19:49	1825.00	1830.00	1830.00	+110.00	1	2923
10:19:41	1825.00	1830.00	1825.00	+105.00	1	2922
10:19:41	1825.00	1830.00	1830.00	+110.00	1	2921
10:19:31	1825.00	1830.00	1825.00	+105.00	1	2920
10:19:14	1820.00	1825.00	1825.00	+105.00	1	2919
10:19:00	1820.00	1830.00	1830.00	+110.00	1	2918
10:19:00	1820.00	1830.00	1830.00	+110.00	1	2917
10:19:00	1820.00	1830.00	1820.00	+100.00	1	2916
10:18:59	1820.00	1830.00	1830.00	+110.00	1	2915
10:18:59	1825.00	1830.00	1825.00	+105.00	2	2914
10:18:52	1825.00	1830.00	1830.00	+110.00	1	2912
10:18:45	1825.00	1830.00	1830.00	+110.00	1	2911
10:18:38	1825.00	1830.00	1825.00	+105.00	1	2910
10:18:35	1825.00	1830.00	1825.00	+105.00	1	2909
10:18:29	1825.00	1830.00	1830.00	+110.00	1	2908
10:18:28	1825.00	1830.00	1830.00	+110.00	1	2907
10:18:23	1825.00	1830.00	1830.00	+110.00	2	2906
10:18:22	1825.00	1830.00	1830.00	+110.00	2	2904
10:18:19	1825.00	1830.00	1830.00	+110.00	1	2902
10:18:16	1825.00	1830.00	1830.00	+110.00	4	2901
10:18:14	1825.00	1830.00	1830.00	+110.00	1	2897
10:18:05	1825.00	1830.00	1830.00	+110.00	1	2896
10:18:01	1820.00	1830.00	1830.00	+110.00	1	2895
10:18:00	1820.00	1825.00	1825.00	+105.00	1	2894
10:17:58	1820.00	1825.00	1825.00	+105.00	1	2893
10:17:55	1820.00	1825.00	1825.00	+105.00	1	2892
10:17:54	1820.00	1825.00	1825.00	+105.00	1	2891
10:17:48	1820.00	1825.00	1825.00	+105.00	1	2890
10:17:33	1820.00	1825.00	1825.00	+105.00	1	2889
10:17:32	1820.00	1825.00	1825.00	+105.00	1	2888
10:17:18	1820.00	1830.00	1820.00	+100.00	1	2887
10:17:13	1820.00	1830.00	1830.00	+110.00	1	2886
10:17:10	1820.00	1825.00	1825.00	+105.00	1	2885
10:17:04	1825.00	1830.00	1825.00	+105.00	1	2884
10:17:03	1825.00	1830.00	1825.00	+105.00	1	2883
10:16:55	1820.00	1825.00	1830.00	+110.00	7	2882
10:16:55	1820.00	1825.00	1825.00	+105.00	3	2875
10:16:52	1820.00	1825.00	1825.00	+105.00	1	2872
10:16:51	1820.00	1830.00	1820.00	+100.00	1	2871
10:16:50	1820.00	1830.00	1830.00	+110.00	1	2870
10:16:43	1825.00	1830.00	1825.00	+105.00	4	2869
10:16:33	1825.00	1830.00	1825.00	+105.00	1	2865
10:16:20	1820.00	1830.00	1830.00	+110.00	10	2864
10:16:16	1820.00	1830.00	1830.00	+110.00	1	2854
10:16:13	1820.00	1830.00	1820.00	+100.00	1	2853
10:16:13	1820.00	1830.00	1830.00	+110.00	5	2852
10:16:05	1825.00	1830.00	1825.00	+105.00	1	2847
10:16:00	1825.00	1830.00	1830.00	+110.00	1	2846
10:15:56	1820.00	1825.00	1825.00	+105.00	1	2845
10:15:56	1820.00	1825.00	1825.00	+105.00	1	2844
10:15:54	1820.00	1825.00	1825.00	+105.00	1	2843
10:15:54	1825.00	1830.00	1825.00	+105.00	6	2842
10:15:51	1825.00	1830.00	1830.00	+110.00	1	2836
10:15:47	1825.00	1830.00	1830.00	+110.00	2	2835
10:15:46	1825.00	1830.00	1830.00	+110.00	1	2833
10:15:46	1825.00	1830.00	1830.00	+110.00	1	2832
10:15:43	1825.00	1830.00	1830.00	+110.00	1	2831
10:15:42	1825.00	1830.00	1830.00	+110.00	1	2830
10:15:41	1825.00	1830.00	1825.00	+105.00	1	2829
10:15:41	1825.00	1830.00	1830.00	+110.00	1	2828
10:15:39	1825.00	1830.00	1830.00	+110.00	1	2827
10:15:36	1825.00	1830.00	1830.00	+110.00	1	2826
10:15:32	1825.00	1830.00	1830.00	+110.00	1	2825
10:15:28	1825.00	1830.00	1830.00	+110.00	3	2824
10:15:27	1825.00	1830.00	1830.00	+110.00	1	2821
10:15:21	1825.00	1830.00	1830.00	+110.00	1	2820
10:15:17	1825.00	1830.00	1830.00	+110.00	1	2819
10:15:17	1825.00	1830.00	1830.00	+110.00	1	2818
10:15:16	1820.00	1830.00	1830.00	+110.00	1	2817
10:15:13	1820.00	1825.00	1825.00	+105.00	1	2816
10:15:13	1820.00	1825.00	1825.00	+105.00	1	2815
10:15:09	1825.00	1830.00	1825.00	+105.00	1	2814
10:15:06	1820.00	1825.00	1825.00	+105.00	1	2813
10:15:06	1825.00	1830.00	1825.00	+105.00	1	2812
10:15:05	1825.00	1830.00	1825.00	+105.00	1	2811
10:15:01	1825.00	1830.00	1830.00	+110.00	1	2810
10:15:00	1825.00	1830.00	1830.00	+110.00	1	2809
10:15:00	1825.00	1830.00	1830.00	+110.00	1	2808
10:14:57	1820.00	1825.00	1825.00	+105.00	1	2807
10:14:57	1820.00	1825.00	1825.00	+105.00	2	2806
10:14:56	1820.00	1825.00	1825.00	+105.00	1	2804
10:14:56	1820.00	1825.00	1825.00	+105.00	1	2803
10:14:54	1820.00	1825.00	1825.00	+105.00	1	2802
10:14:54	1820.00	1825.00	1825.00	+105.00	1	2801
10:14:53	1820.00	1825.00	1825.00	+105.00	2	2800
10:14:43	1820.00	1825.00	1825.00	+105.00	1	2798
10:14:42	1820.00	1825.00	1825.00	+105.00	1	2797
10:14:40	1820.00	1825.00	1825.00	+105.00	1	2796
10:14:38	1820.00	1825.00	1825.00	+105.00	1	2795
10:14:31	1820.00	1825.00	1825.00	+105.00	1	2794
10:14:30	1820.00	1825.00	1825.00	+105.00	1	2793
10:14:27	1820.00	1825.00	1825.00	+105.00	1	2792
10:14:26	1820.00	1825.00	1825.00	+105.00	1	2791
10:14:14	1820.00	1825.00	1825.00	+105.00	1	2790
10:14:13	1820.00	1825.00	1825.00	+105.00	1	2789
10:14:13	1820.00	1825.00	1820.00	+100.00	1	2788
10:14:11	1820.00	1825.00	1825.00	+105.00	1	2787
10:14:09	1820.00	1825.00	1825.00	+105.00	1	2786
10:14:05	1820.00	1825.00	1825.00	+105.00	1	2785
10:14:03	1820.00	1825.00	1825.00	+105.00	1	2784
10:14:02	1820.00	1825.00	1825.00	+105.00	1	2783
10:13:51	1820.00	1825.00	1825.00	+105.00	1	2782
10:13:42	1820.00	1825.00	1820.00	+100.00	2	2781
10:13:33	1815.00	1820.00	1820.00	+100.00	11	2779
10:13:33	1815.00	1820.00	1820.00	+100.00	3	2768
10:13:32	1815.00	1820.00	1820.00	+100.00	1	2765
10:13:27	1815.00	1820.00	1815.00	+95.00	5	2764
10:13:23	1815.00	1820.00	1815.00	+95.00	1	2759
10:13:21	1815.00	1820.00	1815.00	+95.00	1	2758
10:13:19	1815.00	1820.00	1815.00	+95.00	1	2757
10:13:18	1815.00	1820.00	1815.00	+95.00	1	2756
10:13:09	1815.00	1820.00	1815.00	+95.00	1	2755
10:13:07	1815.00	1820.00	1820.00	+100.00	1	2754
10:13:06	1815.00	1820.00	1815.00	+95.00	1	2753
10:13:02	1810.00	1815.00	1815.00	+95.00	6	2752
10:13:02	1810.00	1815.00	1815.00	+95.00	2	2746
10:12:56	1810.00	1815.00	1815.00	+95.00	1	2744
10:12:50	1810.00	1815.00	1815.00	+95.00	1	2743
10:12:50	1810.00	1815.00	1815.00	+95.00	1	2742
10:12:41	1810.00	1815.00	1810.00	+90.00	2	2741
10:12:39	1810.00	1815.00	1810.00	+90.00	2	2739
10:12:38	1810.00	1815.00	1815.00	+95.00	1	2737
10:12:36	1810.00	1815.00	1815.00	+95.00	1	2736
10:12:35	1805.00	1815.00	1815.00	+95.00	1	2735
10:12:29	1805.00	1810.00	1810.00	+90.00	1	2734
10:12:26	1805.00	1815.00	1815.00	+95.00	1	2733
10:12:26	1805.00	1810.00	1810.00	+90.00	1	2732
10:12:25	1805.00	1810.00	1805.00	+85.00	1	2731
10:12:12	1810.00	1815.00	1810.00	+90.00	3	2730
10:12:11	1810.00	1815.00	1815.00	+95.00	1	2727
10:12:00	1810.00	1815.00	1815.00	+95.00	1	2726
10:11:55	1810.00	1815.00	1815.00	+95.00	1	2725
10:11:54	1810.00	1815.00	1815.00	+95.00	1	2724
10:11:44	1805.00	1815.00	1815.00	+95.00	1	2723
10:11:43	1805.00	1815.00	1815.00	+95.00	1	2722
10:11:37	1805.00	1810.00	1810.00	+90.00	2	2721
10:11:32	1805.00	1815.00	1805.00	+85.00	1	2719
10:11:23	1805.00	1810.00	1810.00	+90.00	1	2718
10:11:15	1805.00	1815.00	1815.00	+95.00	1	2717
10:11:15	1805.00	1815.00	1815.00	+95.00	1	2716
10:11:11	1805.00	1815.00	1805.00	+85.00	1	2715
10:11:08	1805.00	1810.00	1810.00	+90.00	1	2714
10:11:00	1810.00	1815.00	1810.00	+90.00	1	2713
10:10:52	1805.00	1810.00	1810.00	+90.00	2	2712
10:10:52	1805.00	1810.00	1810.00	+90.00	6	2710
10:10:49	1805.00	1810.00	1810.00	+90.00	1	2704
10:10:40	1805.00	1810.00	1805.00	+85.00	1	2703
10:10:38	1805.00	1810.00	1810.00	+90.00	1	2702
10:10:31	1805.00	1810.00	1810.00	+90.00	1	2701
10:10:29	1805.00	1810.00	1810.00	+90.00	1	2700
10:10:22	1805.00	1810.00	1810.00	+90.00	1	2699
10:10:18	1805.00	1810.00	1810.00	+90.00	1	2698
10:10:03	1800.00	1805.00	1805.00	+85.00	1	2697
10:09:54	1800.00	1810.00	1810.00	+90.00	1	2696
10:09:47	1800.00	1810.00	1800.00	+80.00	1	2695
10:09:45	1805.00	1810.00	1805.00	+85.00	1	2694
10:09:41	1800.00	1805.00	1805.00	+85.00	1	2693
10:09:35	1805.00	1810.00	1805.00	+85.00	1	2692
10:09:22	1800.00	1810.00	1810.00	+90.00	1	2691
10:09:19	1805.00	1810.00	1805.00	+85.00	2	2690
10:09:19	1805.00	1810.00	1805.00	+85.00	1	2688
10:09:18	1805.00	1810.00	1805.00	+85.00	3	2687
10:09:16	1800.00	1805.00	1805.00	+85.00	2	2684
10:09:16	1805.00	1810.00	1805.00	+85.00	11	2682
10:09:16	1805.00	1810.00	1805.00	+85.00	1	2671
10:09:06	1805.00	1810.00	1810.00	+90.00	1	2670
10:09:04	1805.00	1810.00	1810.00	+90.00	1	2669
10:09:00	1805.00	1810.00	1810.00	+90.00	1	2668
10:09:00	1805.00	1810.00	1810.00	+90.00	1	2667
10:09:00	1805.00	1810.00	1810.00	+90.00	1	2666
10:08:41	1805.00	1810.00	1805.00	+85.00	1	2665
10:08:27	1805.00	1810.00	1805.00	+85.00	2	2664
10:08:26	1805.00	1810.00	1810.00	+90.00	1	2662
10:08:23	1805.00	1810.00	1805.00	+85.00	1	2661
10:08:14	1810.00	1815.00	1810.00	+90.00	2	2660
10:08:14	1810.00	1815.00	1810.00	+90.00	1	2658
10:08:12	1810.00	1815.00	1810.00	+90.00	2	2657
10:08:11	1810.00	1815.00	1810.00	+90.00	1	2655
10:08:07	1810.00	1815.00	1810.00	+90.00	1	2654
10:08:05	1810.00	1815.00	1815.00	+95.00	1	2653
10:07:53	1815.00	1820.00	1815.00	+95.00	5	2652
10:07:48	1815.00	1820.00	1820.00	+100.00	1	2647
10:07:36	1815.00	1820.00	1820.00	+100.00	1	2646
10:07:30	1815.00	1820.00	1820.00	+100.00	1	2645
10:07:17	1815.00	1820.00	1815.00	+95.00	1	2644
10:07:17	1815.00	1820.00	1820.00	+100.00	1	2643
10:07:11	1815.00	1820.00	1820.00	+100.00	1	2642
10:07:11	1815.00	1820.00	1820.00	+100.00	1	2641
10:07:10	1815.00	1820.00	1820.00	+100.00	1	2640
10:07:01	1815.00	1820.00	1820.00	+100.00	1	2639
10:07:00	1815.00	1820.00	1820.00	+100.00	1	2638
10:06:58	1815.00	1820.00	1820.00	+100.00	1	2637
10:06:46	1815.00	1820.00	1820.00	+100.00	1	2636
10:06:44	1815.00	1820.00	1820.00	+100.00	1	2635
10:06:43	1815.00	1820.00	1820.00	+100.00	1	2634
10:06:41	1815.00	1820.00	1820.00	+100.00	1	2633
10:06:40	1815.00	1820.00	1820.00	+100.00	1	2632
10:06:39	1815.00	1820.00	1820.00	+100.00	1	2631
10:06:38	1815.00	1820.00	1820.00	+100.00	1	2630
10:06:36	1820.00	1825.00	1820.00	+100.00	1	2629
10:06:34	1815.00	1820.00	1820.00	+100.00	1	2628
10:06:34	1815.00	1820.00	1820.00	+100.00	1	2627
10:06:33	1815.00	1820.00	1820.00	+100.00	1	2626
10:06:26	1815.00	1820.00	1820.00	+100.00	1	2625
10:06:25	1820.00	1825.00	1820.00	+100.00	1	2624
10:06:25	1820.00	1825.00	1820.00	+100.00	1	2623
10:06:25	1820.00	1825.00	1820.00	+100.00	1	2622
10:06:25	1820.00	1825.00	1820.00	+100.00	1	2621
10:06:24	1815.00	1820.00	1820.00	+100.00	1	2620
10:06:23	1815.00	1820.00	1820.00	+100.00	1	2619
10:06:22	1815.00	1820.00	1815.00	+95.00	1	2618
10:06:22	1815.00	1820.00	1820.00	+100.00	1	2617
10:06:20	1815.00	1820.00	1820.00	+100.00	1	2616
10:06:19	1815.00	1820.00	1820.00	+100.00	1	2615
10:06:19	1815.00	1820.00	1820.00	+100.00	1	2614
10:06:18	1815.00	1820.00	1815.00	+95.00	1	2613
10:06:16	1815.00	1820.00	1820.00	+100.00	1	2612
10:06:14	1820.00	1825.00	1820.00	+100.00	6	2611
10:06:14	1820.00	1825.00	1820.00	+100.00	1	2605
10:06:13	1820.00	1825.00	1820.00	+100.00	1	2604
10:06:09	1815.00	1820.00	1820.00	+100.00	1	2603
10:06:09	1815.00	1820.00	1820.00	+100.00	1	2602
10:06:09	1815.00	1820.00	1820.00	+100.00	4	2601
10:06:09	1815.00	1820.00	1820.00	+100.00	1	2597
10:06:09	1815.00	1820.00	1820.00	+100.00	1	2596
10:06:08	1815.00	1820.00	1820.00	+100.00	2	2595
10:06:08	1815.00	1820.00	1820.00	+100.00	1	2593
10:06:07	1815.00	1820.00	1820.00	+100.00	1	2592
10:06:07	1815.00	1820.00	1820.00	+100.00	1	2591
10:06:06	1815.00	1820.00	1820.00	+100.00	1	2590
10:06:06	1815.00	1820.00	1820.00	+100.00	1	2589
10:06:05	1815.00	1820.00	1820.00	+100.00	1	2588
10:06:05	1815.00	1820.00	1815.00	+95.00	1	2587
10:06:04	1815.00	1820.00	1820.00	+100.00	2	2586
10:06:02	1815.00	1820.00	1820.00	+100.00	1	2584
10:06:01	1815.00	1820.00	1820.00	+100.00	3	2583
10:06:00	1815.00	1820.00	1820.00	+100.00	1	2580
10:06:00	1815.00	1820.00	1820.00	+100.00	1	2579
10:05:58	1815.00	1820.00	1815.00	+95.00	1	2578
10:05:57	1815.00	1820.00	1820.00	+100.00	10	2577
10:05:55	1815.00	1820.00	1820.00	+100.00	2	2567
10:05:53	1815.00	1820.00	1820.00	+100.00	1	2565
10:05:53	1815.00	1820.00	1815.00	+95.00	2	2564
10:05:53	1815.00	1820.00	1820.00	+100.00	1	2562
10:05:53	1815.00	1820.00	1820.00	+100.00	1	2561
10:05:53	1815.00	1820.00	1820.00	+100.00	1	2560
10:05:53	1815.00	1820.00	1820.00	+100.00	1	2559
10:05:53	1815.00	1820.00	1820.00	+100.00	1	2558
10:05:52	1815.00	1820.00	1820.00	+100.00	1	2557
10:05:51	1810.00	1815.00	1815.00	+95.00	1	2556
10:05:50	1810.00	1815.00	1815.00	+95.00	1	2555
10:05:50	1810.00	1815.00	1815.00	+95.00	1	2554
10:05:48	1815.00	1820.00	1815.00	+95.00	2	2553
10:05:47	1810.00	1815.00	1815.00	+95.00	1	2551
10:05:46	1810.00	1820.00	1820.00	+100.00	2	2550
10:05:44	1810.00	1815.00	1815.00	+95.00	1	2548
10:05:44	1810.00	1815.00	1815.00	+95.00	1	2547
10:05:43	1810.00	1815.00	1815.00	+95.00	1	2546
10:05:43	1810.00	1815.00	1815.00	+95.00	1	2545
10:05:42	1810.00	1815.00	1815.00	+95.00	1	2544
10:05:42	1810.00	1815.00	1815.00	+95.00	15	2543
10:05:42	1810.00	1815.00	1815.00	+95.00	2	2528
10:05:42	1810.00	1815.00	1810.00	+90.00	1	2526
10:05:41	1810.00	1815.00	1815.00	+95.00	3	2525
10:05:41	1810.00	1815.00	1815.00	+95.00	1	2522
10:05:40	1805.00	1810.00	1810.00	+90.00	44	2521
10:05:40	1805.00	1810.00	1810.00	+90.00	1	2477
10:05:37	1805.00	1810.00	1810.00	+90.00	1	2476
10:05:37	1805.00	1810.00	1810.00	+90.00	1	2475
10:05:36	1805.00	1810.00	1810.00	+90.00	4	2474
10:05:22	1800.00	1805.00	1805.00	+85.00	3	2470
10:05:21	1800.00	1805.00	1805.00	+85.00	1	2467
10:05:20	1800.00	1805.00	1800.00	+80.00	1	2466
10:05:20	1805.00	1810.00	1805.00	+85.00	1	2465
10:05:16	1805.00	1810.00	1805.00	+85.00	1	2464
10:05:01	1805.00	1810.00	1805.00	+85.00	1	2463
10:05:00	1805.00	1810.00	1810.00	+90.00	1	2462
10:04:55	1800.00	1805.00	1805.00	+85.00	1	2461
10:04:54	1800.00	1805.00	1805.00	+85.00	1	2460
10:04:54	1800.00	1805.00	1810.00	+90.00	12	2459
10:04:54	1800.00	1805.00	1805.00	+85.00	3	2447
10:04:47	1805.00	1810.00	1805.00	+85.00	1	2444
10:04:46	1800.00	1805.00	1805.00	+85.00	10	2443
10:04:41	1800.00	1805.00	1805.00	+85.00	1	2433
10:04:36	1800.00	1805.00	1800.00	+80.00	1	2432
10:04:34	1805.00	1810.00	1805.00	+85.00	5	2431
10:04:34	1805.00	1810.00	1805.00	+85.00	1	2426
10:04:27	1805.00	1810.00	1810.00	+90.00	1	2425
10:04:26	1805.00	1810.00	1810.00	+90.00	1	2424
10:04:21	1805.00	1810.00	1810.00	+90.00	1	2423
10:04:20	1805.00	1810.00	1805.00	+85.00	1	2422
10:04:13	1805.00	1810.00	1805.00	+85.00	2	2421
10:04:09	1805.00	1810.00	1805.00	+85.00	2	2419
10:04:06	1805.00	1810.00	1805.00	+85.00	1	2417
10:04:03	1805.00	1810.00	1810.00	+90.00	2	2416
10:04:01	1805.00	1810.00	1805.00	+85.00	1	2414
10:03:57	1805.00	1810.00	1805.00	+85.00	1	2413
10:03:55	1805.00	1810.00	1805.00	+85.00	1	2412
10:03:52	1800.00	1810.00	1810.00	+90.00	1	2411
10:03:50	1800.00	1805.00	1805.00	+85.00	28	2410
10:03:50	1800.00	1805.00	1805.00	+85.00	12	2382
10:03:45	1795.00	1800.00	1800.00	+80.00	4	2370
10:03:45	1795.00	1800.00	1800.00	+80.00	1	2366
10:03:32	1795.00	1800.00	1800.00	+80.00	1	2365
10:03:27	1795.00	1800.00	1795.00	+75.00	1	2364
10:03:24	1795.00	1800.00	1795.00	+75.00	1	2363
10:03:22	1795.00	1800.00	1795.00	+75.00	1	2362
10:03:21	1795.00	1800.00	1800.00	+80.00	1	2361
10:03:10	1795.00	1800.00	1800.00	+80.00	1	2360
10:03:00	1795.00	1800.00	1800.00	+80.00	1	2359
10:02:48	1795.00	1800.00	1800.00	+80.00	1	2358
10:02:48	1795.00	1800.00	1800.00	+80.00	1	2357
10:02:38	1795.00	1800.00	1800.00	+80.00	1	2356
10:02:34	1800.00	1805.00	1800.00	+80.00	1	2355
10:02:29	1795.00	1800.00	1800.00	+80.00	10	2354
10:02:21	1800.00	1805.00	1800.00	+80.00	1	2344
10:02:21	1800.00	1805.00	1800.00	+80.00	1	2343
10:02:20	1800.00	1805.00	1800.00	+80.00	1	2342
10:02:13	1800.00	1805.00	1800.00	+80.00	1	2341
10:02:02	1800.00	1805.00	1800.00	+80.00	1	2340
10:02:01	1800.00	1805.00	1800.00	+80.00	1	2339
10:02:00	1800.00	1805.00	1800.00	+80.00	1	2338
10:01:59	1800.00	1805.00	1800.00	+80.00	1	2337
10:01:58	1800.00	1805.00	1805.00	+85.00	1	2336
10:01:52	1800.00	1805.00	1805.00	+85.00	1	2335
10:01:52	1800.00	1805.00	1800.00	+80.00	1	2334
10:01:51	1800.00	1805.00	1805.00	+85.00	1	2333
10:01:51	1800.00	1805.00	1805.00	+85.00	1	2332
10:01:49	1800.00	1805.00	1800.00	+80.00	1	2331
10:01:48	1795.00	1800.00	1800.00	+80.00	36	2330
10:01:48	1795.00	1800.00	1800.00	+80.00	12	2294
10:01:43	1795.00	1800.00	1800.00	+80.00	1	2282
10:01:39	1795.00	1800.00	1800.00	+80.00	1	2281
10:01:27	1795.00	1800.00	1800.00	+80.00	2	2280
10:01:27	1795.00	1800.00	1795.00	+75.00	1	2278
10:01:24	1795.00	1800.00	1800.00	+80.00	1	2277
10:01:23	1795.00	1800.00	1800.00	+80.00	2	2276
10:01:22	1795.00	1800.00	1800.00	+80.00	1	2274
10:01:09	1795.00	1800.00	1800.00	+80.00	1	2273
10:01:08	1790.00	1800.00	1800.00	+80.00	1	2272
10:01:08	1790.00	1800.00	1800.00	+80.00	5	2271
10:01:00	1790.00	1795.00	1795.00	+75.00	2	2266
10:01:00	1790.00	1800.00	1800.00	+80.00	1	2264
10:01:00	1795.00	1800.00	1795.00	+75.00	1	2263
10:00:59	1795.00	1800.00	1800.00	+80.00	1	2262
10:00:56	1790.00	1800.00	1800.00	+80.00	1	2261
10:00:54	1790.00	1795.00	1795.00	+75.00	2	2260
10:00:54	1790.00	1795.00	1795.00	+75.00	20	2258
10:00:54	1790.00	1795.00	1795.00	+75.00	1	2238
10:00:53	1790.00	1795.00	1795.00	+75.00	1	2237
10:00:49	1790.00	1795.00	1795.00	+75.00	1	2236
10:00:46	1790.00	1795.00	1790.00	+70.00	1	2235
10:00:37	1790.00	1795.00	1795.00	+75.00	1	2234
10:00:31	1790.00	1795.00	1795.00	+75.00	1	2233
10:00:23	1785.00	1795.00	1795.00	+75.00	1	2232
10:00:14	1785.00	1790.00	1790.00	+70.00	2	2231
10:00:08	1785.00	1795.00	1795.00	+75.00	1	2229
10:00:06	1790.00	1795.00	1790.00	+70.00	1	2228
10:00:01	1785.00	1790.00	1790.00	+70.00	11	2227
10:00:01	1785.00	1790.00	1790.00	+70.00	3	2216
10:00:00	1775.00	1790.00	1790.00	+70.00	1	2213
10:00:00	1775.00	1785.00	1785.00	+65.00	4	2212
10:00:00	1775.00	1785.00	1785.00	+65.00	1	2208
10:00:00	1775.00	1785.00	1785.00	+65.00	1	2207
10:00:00	1775.00	1785.00	1785.00	+65.00	1	2206
09:59:54	1775.00	1785.00	1785.00	+65.00	1	2205
09:59:50	1780.00	1785.00	1780.00	+60.00	1	2204
09:59:50	1780.00	1785.00	1780.00	+60.00	1	2203
09:59:47	1780.00	1785.00	1780.00	+60.00	1	2202
09:59:30	1780.00	1785.00	1780.00	+60.00	1	2201
09:59:19	1785.00	1790.00	1785.00	+65.00	3	2200
09:59:13	1785.00	1790.00	1790.00	+70.00	1	2197
09:59:00	1785.00	1790.00	1790.00	+70.00	1	2196
09:58:51	1780.00	1785.00	1785.00	+65.00	1	2195
09:58:36	1780.00	1785.00	1785.00	+65.00	2	2194
09:58:32	1780.00	1785.00	1785.00	+65.00	2	2192
09:58:32	1780.00	1785.00	1785.00	+65.00	1	2190
09:58:32	1780.00	1785.00	1785.00	+65.00	5	2189
09:58:31	1780.00	1785.00	1785.00	+65.00	11	2184
09:58:29	1775.00	1780.00	1780.00	+60.00	12	2173
09:58:29	1775.00	1780.00	1780.00	+60.00	1	2161
09:58:27	1770.00	1780.00	1780.00	+60.00	1	2160
09:57:59	1770.00	1780.00	1780.00	+60.00	1	2159
09:57:50	1770.00	1780.00	1780.00	+60.00	2	2158
09:57:41	1770.00	1780.00	1780.00	+60.00	1	2156
09:57:32	1770.00	1780.00	1770.00	+50.00	1	2155
09:57:00	1770.00	1780.00	1780.00	+60.00	1	2154
09:56:54	1770.00	1780.00	1780.00	+60.00	1	2153
09:56:08	1770.00	1780.00	1780.00	+60.00	1	2152
09:56:02	1770.00	1780.00	1770.00	+50.00	1	2151
09:55:47	1770.00	1780.00	1770.00	+50.00	1	2150
09:55:35	1770.00	1780.00	1770.00	+50.00	1	2149
09:55:33	1770.00	1780.00	1770.00	+50.00	1	2148
09:55:22	1770.00	1775.00	1775.00	+55.00	1	2147
09:55:20	1775.00	1780.00	1775.00	+55.00	6	2146
09:55:20	1775.00	1780.00	1775.00	+55.00	4	2140
09:55:06	1775.00	1780.00	1780.00	+60.00	1	2136
09:55:06	1780.00	1785.00	1780.00	+60.00	4	2135
09:54:59	1780.00	1785.00	1785.00	+65.00	2	2131
09:54:54	1780.00	1785.00	1780.00	+60.00	1	2129
09:54:36	1780.00	1785.00	1785.00	+65.00	1	2128
09:53:49	1780.00	1785.00	1785.00	+65.00	1	2127
09:53:45	1775.00	1780.00	1780.00	+60.00	1	2126
09:53:42	1780.00	1785.00	1780.00	+60.00	1	2125
09:53:38	1775.00	1780.00	1780.00	+60.00	1	2124
09:53:38	1775.00	1785.00	1775.00	+55.00	1	2123
09:53:08	1775.00	1780.00	1780.00	+60.00	1	2122
09:53:07	1775.00	1780.00	1780.00	+60.00	1	2121
09:53:03	1775.00	1780.00	1780.00	+60.00	1	2120
09:52:49	1775.00	1780.00	1780.00	+60.00	10	2119
09:52:44	1775.00	1780.00	1775.00	+55.00	1	2109
09:52:44	1775.00	1780.00	1775.00	+55.00	1	2108
09:52:35	1775.00	1780.00	1775.00	+55.00	1	2107
09:52:31	1775.00	1780.00	1775.00	+55.00	1	2106
09:52:17	1775.00	1780.00	1780.00	+60.00	1	2105
09:52:05	1775.00	1780.00	1775.00	+55.00	1	2104
09:52:03	1775.00	1780.00	1775.00	+55.00	1	2103
09:51:41	1775.00	1780.00	1775.00	+55.00	1	2102
09:51:39	1775.00	1780.00	1780.00	+60.00	1	2101
09:51:32	1780.00	1785.00	1780.00	+60.00	10	2100
09:51:30	1780.00	1785.00	1785.00	+65.00	1	2090
09:50:44	1780.00	1785.00	1785.00	+65.00	1	2089
09:50:02	1780.00	1785.00	1785.00	+65.00	1	2088
09:49:58	1780.00	1785.00	1785.00	+65.00	1	2087
09:49:58	1780.00	1785.00	1785.00	+65.00	1	2086
09:49:53	1780.00	1785.00	1785.00	+65.00	1	2085
09:49:45	1780.00	1785.00	1780.00	+60.00	1	2084
09:49:12	1780.00	1785.00	1785.00	+65.00	1	2083
09:48:25	1775.00	1785.00	1785.00	+65.00	1	2082
09:48:07	1780.00	1785.00	1780.00	+60.00	1	2081
09:48:05	1780.00	1785.00	1780.00	+60.00	1	2080
09:47:48	1780.00	1790.00	1780.00	+60.00	1	2079
09:47:39	1780.00	1790.00	1790.00	+70.00	1	2078
09:47:33	1780.00	1785.00	1785.00	+65.00	1	2077
09:47:33	1780.00	1785.00	1780.00	+60.00	1	2076
09:46:55	1780.00	1785.00	1785.00	+65.00	1	2075
09:46:54	1785.00	1790.00	1785.00	+65.00	1	2074
09:46:53	1785.00	1790.00	1785.00	+65.00	8	2073
09:46:53	1785.00	1790.00	1790.00	+70.00	1	2065
09:46:27	1790.00	1795.00	1790.00	+70.00	1	2064
09:46:27	1790.00	1795.00	1790.00	+70.00	1	2063
09:46:14	1785.00	1790.00	1790.00	+70.00	2	2062
09:46:06	1785.00	1790.00	1790.00	+70.00	1	2060
09:45:51	1785.00	1790.00	1785.00	+65.00	1	2059
09:45:29	1785.00	1795.00	1785.00	+65.00	1	2058
09:45:25	1790.00	1795.00	1790.00	+70.00	1	2057
09:45:20	1785.00	1790.00	1790.00	+70.00	1	2056
09:45:19	1785.00	1790.00	1790.00	+70.00	4	2055
09:45:16	1785.00	1790.00	1790.00	+70.00	4	2051
09:45:01	1780.00	1785.00	1785.00	+65.00	4	2047
09:44:34	1775.00	1785.00	1785.00	+65.00	1	2043
09:44:15	1780.00	1785.00	1780.00	+60.00	1	2042
09:44:06	1780.00	1785.00	1780.00	+60.00	2	2041
09:43:54	1780.00	1790.00	1780.00	+60.00	1	2039
09:43:50	1780.00	1785.00	1785.00	+65.00	1	2038
09:43:48	1780.00	1785.00	1785.00	+65.00	1	2037
09:43:34	1785.00	1790.00	1785.00	+65.00	3	2036
09:43:34	1785.00	1790.00	1785.00	+65.00	2	2033
09:43:19	1790.00	1795.00	1790.00	+70.00	4	2031
09:43:14	1790.00	1795.00	1790.00	+70.00	1	2027
09:43:09	1790.00	1795.00	1795.00	+75.00	1	2026
09:43:01	1790.00	1795.00	1795.00	+75.00	1	2025
09:42:50	1790.00	1795.00	1790.00	+70.00	1	2024
09:42:43	1790.00	1795.00	1795.00	+75.00	1	2023
09:42:27	1785.00	1790.00	1790.00	+70.00	1	2022
09:42:24	1785.00	1790.00	1790.00	+70.00	6	2021
09:42:15	1780.00	1790.00	1790.00	+70.00	1	2015
09:42:08	1780.00	1785.00	1785.00	+65.00	1	2014
09:41:56	1785.00	1790.00	1785.00	+65.00	1	2013
09:41:53	1780.00	1785.00	1790.00	+70.00	4	2012
09:41:53	1780.00	1785.00	1785.00	+65.00	1	2008
09:41:46	1785.00	1790.00	1785.00	+65.00	1	2007
09:41:42	1785.00	1790.00	1785.00	+65.00	1	2006
09:41:41	1785.00	1790.00	1790.00	+70.00	1	2005
09:41:29	1785.00	1790.00	1790.00	+70.00	1	2004
09:41:03	1785.00	1790.00	1790.00	+70.00	1	2003
09:40:42	1780.00	1790.00	1790.00	+70.00	1	2002
09:40:36	1780.00	1785.00	1785.00	+65.00	1	2001
09:40:23	1785.00	1790.00	1785.00	+65.00	1	2000
09:40:04	1780.00	1785.00	1785.00	+65.00	1	1999
09:39:59	1780.00	1790.00	1780.00	+60.00	1	1998
09:39:56	1780.00	1790.00	1790.00	+70.00	1	1997
09:39:48	1785.00	1790.00	1785.00	+65.00	1	1996
09:39:31	1785.00	1790.00	1790.00	+70.00	1	1995
09:39:28	1790.00	1795.00	1790.00	+70.00	2	1994
09:39:28	1790.00	1795.00	1790.00	+70.00	1	1992
09:39:24	1790.00	1795.00	1790.00	+70.00	1	1991
09:39:19	1790.00	1795.00	1790.00	+70.00	1	1990
09:39:17	1790.00	1795.00	1790.00	+70.00	1	1989
09:39:15	1790.00	1795.00	1790.00	+70.00	2	1988
09:39:10	1790.00	1795.00	1795.00	+75.00	1	1986
09:39:00	1790.00	1795.00	1795.00	+75.00	1	1985
09:38:45	1795.00	1800.00	1795.00	+75.00	2	1984
09:38:44	1795.00	1800.00	1795.00	+75.00	1	1982
09:38:39	1795.00	1800.00	1795.00	+75.00	1	1981
09:38:31	1795.00	1800.00	1795.00	+75.00	1	1980
09:38:24	1790.00	1800.00	1800.00	+80.00	1	1979
09:38:23	1795.00	1800.00	1795.00	+75.00	1	1978
09:38:20	1795.00	1800.00	1795.00	+75.00	1	1977
09:38:19	1795.00	1800.00	1795.00	+75.00	1	1976
09:38:19	1795.00	1800.00	1795.00	+75.00	1	1975
09:38:17	1795.00	1800.00	1795.00	+75.00	1	1974
09:38:13	1795.00	1800.00	1795.00	+75.00	1	1973
09:38:12	1790.00	1795.00	1795.00	+75.00	7	1972
09:38:12	1790.00	1795.00	1795.00	+75.00	1	1965
09:38:06	1790.00	1795.00	1795.00	+75.00	1	1964
09:38:03	1790.00	1795.00	1795.00	+75.00	1	1963
09:38:02	1790.00	1795.00	1790.00	+70.00	1	1962
09:37:54	1790.00	1795.00	1795.00	+75.00	2	1961
09:37:52	1790.00	1795.00	1795.00	+75.00	2	1959
09:37:47	1790.00	1795.00	1795.00	+75.00	1	1957
09:37:46	1790.00	1795.00	1795.00	+75.00	1	1956
09:37:40	1790.00	1795.00	1795.00	+75.00	1	1955
09:37:37	1790.00	1795.00	1795.00	+75.00	1	1954
09:37:23	1790.00	1795.00	1795.00	+75.00	2	1953
09:37:14	1790.00	1795.00	1790.00	+70.00	1	1951
09:37:09	1790.00	1795.00	1795.00	+75.00	1	1950
09:37:06	1790.00	1795.00	1795.00	+75.00	1	1949
09:37:06	1790.00	1795.00	1790.00	+70.00	1	1948
09:37:01	1790.00	1795.00	1795.00	+75.00	1	1947
09:36:55	1785.00	1790.00	1790.00	+70.00	1	1946
09:36:54	1790.00	1795.00	1785.00	+65.00	1	1945
09:36:54	1790.00	1795.00	1790.00	+70.00	1	1944
09:36:52	1785.00	1790.00	1790.00	+70.00	5	1943
09:36:52	1785.00	1790.00	1790.00	+70.00	8	1938
09:36:51	1785.00	1790.00	1790.00	+70.00	1	1930
09:36:48	1785.00	1790.00	1790.00	+70.00	1	1929
09:36:47	1785.00	1790.00	1785.00	+65.00	1	1928
09:36:45	1785.00	1790.00	1785.00	+65.00	1	1927
09:36:38	1780.00	1785.00	1785.00	+65.00	2	1926
09:36:38	1780.00	1785.00	1785.00	+65.00	4	1924
09:36:38	1780.00	1785.00	1785.00	+65.00	1	1920
09:36:38	1780.00	1785.00	1785.00	+65.00	1	1919
09:36:37	1780.00	1785.00	1785.00	+65.00	1	1918
09:36:36	1780.00	1785.00	1785.00	+65.00	1	1917
09:36:32	1780.00	1785.00	1785.00	+65.00	1	1916
09:36:21	1780.00	1785.00	1785.00	+65.00	1	1915
09:36:13	1780.00	1785.00	1785.00	+65.00	3	1914
09:36:09	1780.00	1785.00	1785.00	+65.00	1	1911
09:36:07	1780.00	1785.00	1785.00	+65.00	1	1910
09:36:06	1780.00	1785.00	1780.00	+60.00	1	1909
09:36:05	1780.00	1785.00	1785.00	+65.00	1	1908
09:35:25	1775.00	1780.00	1780.00	+60.00	19	1907
09:35:25	1775.00	1780.00	1780.00	+60.00	1	1888
09:35:18	1770.00	1780.00	1780.00	+60.00	1	1887
09:35:08	1770.00	1775.00	1775.00	+55.00	1	1886
09:34:58	1770.00	1775.00	1775.00	+55.00	1	1885
09:34:34	1770.00	1775.00	1775.00	+55.00	2	1884
09:34:32	1770.00	1775.00	1775.00	+55.00	1	1882
09:34:12	1770.00	1775.00	1775.00	+55.00	1	1881
09:34:09	1770.00	1780.00	1770.00	+50.00	1	1880
09:34:08	1770.00	1775.00	1775.00	+55.00	1	1879
09:34:08	1775.00	1780.00	1775.00	+55.00	1	1878
09:34:08	1775.00	1780.00	1775.00	+55.00	2	1877
09:34:02	1775.00	1780.00	1775.00	+55.00	1	1875
09:33:54	1775.00	1780.00	1780.00	+60.00	1	1874
09:33:47	1775.00	1780.00	1780.00	+60.00	1	1873
09:33:46	1770.00	1775.00	1775.00	+55.00	6	1872
09:33:46	1770.00	1775.00	1775.00	+55.00	5	1866
09:33:46	1770.00	1775.00	1775.00	+55.00	1	1861
09:33:37	1770.00	1775.00	1770.00	+50.00	1	1860
09:33:35	1770.00	1775.00	1770.00	+50.00	1	1859
09:33:29	1770.00	1775.00	1770.00	+50.00	1	1858
09:33:07	1770.00	1775.00	1770.00	+50.00	1	1857
09:33:00	1765.00	1770.00	1770.00	+50.00	1	1856
09:32:57	1765.00	1770.00	1770.00	+50.00	1	1855
09:32:28	1770.00	1775.00	1770.00	+50.00	1	1854
09:32:17	1770.00	1775.00	1770.00	+50.00	1	1853
09:32:12	1770.00	1775.00	1770.00	+50.00	2	1852
09:32:12	1770.00	1775.00	1770.00	+50.00	1	1850
09:32:11	1770.00	1775.00	1770.00	+50.00	1	1849
09:31:57	1770.00	1775.00	1770.00	+50.00	1	1848
09:31:48	1765.00	1770.00	1770.00	+50.00	1	1847
09:31:45	1770.00	1775.00	1770.00	+50.00	1	1846
09:31:45	1770.00	1775.00	1770.00	+50.00	1	1845
09:31:45	1765.00	1770.00	1770.00	+50.00	2	1844
09:31:43	1765.00	1770.00	1770.00	+50.00	1	1842
09:31:40	1765.00	1770.00	1770.00	+50.00	1	1841
09:31:40	1765.00	1770.00	1770.00	+50.00	1	1840
09:31:33	1770.00	1775.00	1770.00	+50.00	1	1839
09:31:25	1765.00	1775.00	1775.00	+55.00	1	1838
09:31:24	1770.00	1775.00	1770.00	+50.00	1	1837
09:31:24	1770.00	1775.00	1770.00	+50.00	5	1836
09:30:57	1775.00	1780.00	1775.00	+55.00	1	1831
09:30:15	1770.00	1775.00	1775.00	+55.00	1	1830
09:30:15	1770.00	1775.00	1770.00	+50.00	1	1829
09:30:07	1765.00	1770.00	1770.00	+50.00	2	1828
09:30:07	1765.00	1770.00	1770.00	+50.00	7	1826
09:29:53	1760.00	1765.00	1765.00	+45.00	1	1819
09:29:53	1760.00	1765.00	1765.00	+45.00	1	1818
09:29:52	1760.00	1765.00	1765.00	+45.00	1	1817
09:29:52	1760.00	1765.00	1765.00	+45.00	1	1816
09:29:47	1760.00	1765.00	1765.00	+45.00	2	1815
09:29:47	1760.00	1765.00	1765.00	+45.00	1	1813
09:29:47	1755.00	1760.00	1760.00	+40.00	6	1812
09:29:17	1755.00	1760.00	1755.00	+35.00	1	1806
09:29:05	1755.00	1760.00	1755.00	+35.00	1	1805
09:29:04	1755.00	1760.00	1760.00	+40.00	1	1804
09:28:54	1755.00	1760.00	1760.00	+40.00	1	1803
09:28:46	1755.00	1760.00	1760.00	+40.00	1	1802
09:28:45	1755.00	1760.00	1755.00	+35.00	1	1801
09:28:43	1755.00	1760.00	1755.00	+35.00	1	1800
09:28:27	1755.00	1760.00	1755.00	+35.00	1	1799
09:28:27	1755.00	1760.00	1760.00	+40.00	1	1798
09:28:23	1755.00	1760.00	1755.00	+35.00	1	1797
09:28:17	1755.00	1760.00	1755.00	+35.00	1	1796
09:28:10	1750.00	1755.00	1755.00	+35.00	1	1795
09:28:05	1750.00	1755.00	1755.00	+35.00	1	1794
09:27:52	1755.00	1760.00	1755.00	+35.00	1	1793
09:27:51	1750.00	1755.00	1755.00	+35.00	1	1792
09:27:45	1750.00	1755.00	1755.00	+35.00	1	1791
09:27:43	1750.00	1755.00	1755.00	+35.00	1	1790
09:27:41	1750.00	1755.00	1755.00	+35.00	1	1789
09:27:40	1750.00	1755.00	1755.00	+35.00	1	1788
09:27:32	1750.00	1760.00	1760.00	+40.00	1	1787
09:27:31	1755.00	1760.00	1755.00	+35.00	1	1786
09:27:26	1750.00	1755.00	1755.00	+35.00	1	1785
09:27:23	1750.00	1755.00	1755.00	+35.00	1	1784
09:26:35	1745.00	1750.00	1750.00	+30.00	1	1783
09:26:32	1745.00	1750.00	1750.00	+30.00	1	1782
09:26:30	1745.00	1750.00	1750.00	+30.00	1	1781
09:26:20	1745.00	1755.00	1745.00	+25.00	1	1780
09:26:20	1745.00	1750.00	1750.00	+30.00	1	1779
09:26:19	1745.00	1750.00	1750.00	+30.00	1	1778
09:26:15	1740.00	1745.00	1745.00	+25.00	4	1777
09:26:10	1740.00	1745.00	1745.00	+25.00	1	1773
09:25:47	1740.00	1745.00	1740.00	+20.00	1	1772
09:25:34	1740.00	1745.00	1740.00	+20.00	1	1771
09:25:33	1735.00	1740.00	1740.00	+20.00	2	1770
09:25:33	1730.00	1740.00	1740.00	+20.00	1	1768
09:25:17	1730.00	1735.00	1735.00	+15.00	14	1767
09:25:08	1725.00	1735.00	1725.00	+5.00	5	1753
09:25:07	1720.00	1730.00	1730.00	+10.00	5	1748
09:25:00	1720.00	1725.00	1725.00	+5.00	1	1743
09:24:57	1720.00	1730.00	1720.00	0	1	1742
09:24:56	1720.00	1730.00	1730.00	+10.00	1	1741
09:24:56	1720.00	1725.00	1725.00	+5.00	1	1740
09:24:56	1725.00	1730.00	1725.00	+5.00	4	1739
09:24:56	1725.00	1730.00	1730.00	+10.00	1	1735
09:24:56	1725.00	1730.00	1730.00	+10.00	1	1734
09:24:50	1725.00	1735.00	1725.00	+5.00	5	1733
09:24:46	1725.00	1730.00	1730.00	+10.00	1	1728
09:24:43	1725.00	1730.00	1730.00	+10.00	1	1727
09:24:38	1725.00	1730.00	1730.00	+10.00	1	1726
09:24:38	1730.00	1735.00	1730.00	+10.00	1	1725
09:24:36	1730.00	1735.00	1730.00	+10.00	1	1724
09:24:30	1730.00	1735.00	1730.00	+10.00	5	1723
09:24:25	1730.00	1735.00	1730.00	+10.00	1	1718
09:24:24	1730.00	1735.00	1730.00	+10.00	1	1717
09:24:21	1730.00	1735.00	1735.00	+15.00	1	1716
09:24:18	1725.00	1730.00	1730.00	+10.00	2	1715
09:24:18	1725.00	1730.00	1730.00	+10.00	4	1713
09:24:18	1725.00	1730.00	1725.00	+5.00	1	1709
09:23:37	1720.00	1725.00	1725.00	+5.00	5	1708
09:23:34	1720.00	1725.00	1725.00	+5.00	4	1703
09:23:34	1725.00	1730.00	1725.00	+5.00	1	1699
09:23:29	1720.00	1730.00	1720.00	0	1	1698
09:23:29	1725.00	1730.00	1725.00	+5.00	1	1697
09:23:27	1725.00	1730.00	1725.00	+5.00	1	1696
09:23:25	1725.00	1730.00	1725.00	+5.00	1	1695
09:23:24	1730.00	1735.00	1725.00	+5.00	4	1694
09:23:24	1730.00	1735.00	1730.00	+10.00	1	1690
09:23:23	1730.00	1735.00	1730.00	+10.00	3	1689
09:23:23	1730.00	1735.00	1730.00	+10.00	1	1686
09:23:18	1735.00	1740.00	1735.00	+15.00	1	1685
09:23:18	1735.00	1740.00	1735.00	+15.00	4	1684
09:23:08	1735.00	1740.00	1740.00	+20.00	1	1680
09:22:48	1735.00	1740.00	1740.00	+20.00	1	1679
09:22:47	1730.00	1740.00	1740.00	+20.00	1	1678
09:22:47	1730.00	1740.00	1740.00	+20.00	1	1677
09:22:47	1730.00	1740.00	1740.00	+20.00	1	1676
09:22:47	1735.00	1745.00	1735.00	+15.00	5	1675
09:22:45	1740.00	1750.00	1730.00	+10.00	7	1670
09:22:45	1740.00	1750.00	1735.00	+15.00	8	1663
09:22:45	1740.00	1750.00	1740.00	+20.00	5	1655
09:22:45	1740.00	1750.00	1740.00	+20.00	1	1650
09:22:45	1740.00	1745.00	1745.00	+25.00	7	1649
09:22:42	1735.00	1740.00	1740.00	+20.00	1	1642
09:22:41	1735.00	1740.00	1740.00	+20.00	1	1641
09:22:40	1735.00	1745.00	1730.00	+10.00	1	1640
09:22:40	1735.00	1745.00	1735.00	+15.00	4	1639
09:22:40	1735.00	1745.00	1735.00	+15.00	1	1635
09:22:39	1735.00	1745.00	1735.00	+15.00	1	1634
09:22:38	1735.00	1740.00	1740.00	+20.00	1	1633
09:22:38	1735.00	1740.00	1740.00	+20.00	1	1632
09:22:38	1735.00	1745.00	1730.00	+10.00	2	1631
09:22:38	1735.00	1745.00	1735.00	+15.00	3	1629
09:22:38	1735.00	1740.00	1740.00	+20.00	1	1626
09:22:36	1735.00	1745.00	1735.00	+15.00	5	1625
09:22:34	1735.00	1740.00	1740.00	+20.00	1	1620
09:22:34	1735.00	1740.00	1740.00	+20.00	1	1619
09:22:33	1735.00	1745.00	1735.00	+15.00	5	1618
09:22:32	1735.00	1740.00	1740.00	+20.00	1	1613
09:22:31	1735.00	1745.00	1735.00	+15.00	5	1612
09:22:31	1735.00	1740.00	1740.00	+20.00	5	1607
09:22:30	1735.00	1740.00	1740.00	+20.00	5	1602
09:22:30	1735.00	1740.00	1740.00	+20.00	1	1597
09:22:30	1735.00	1745.00	1735.00	+15.00	5	1596
09:22:28	1735.00	1740.00	1740.00	+20.00	1	1591
09:22:28	1735.00	1740.00	1740.00	+20.00	1	1590
09:22:28	1730.00	1745.00	1730.00	+10.00	1	1589
09:22:28	1735.00	1745.00	1735.00	+15.00	5	1588
09:22:28	1735.00	1740.00	1740.00	+20.00	5	1583
09:22:27	1735.00	1745.00	1735.00	+15.00	1	1578
09:22:27	1735.00	1745.00	1735.00	+15.00	1	1577
09:22:26	1735.00	1745.00	1735.00	+15.00	5	1576
09:22:26	1735.00	1740.00	1740.00	+20.00	1	1571
09:22:26	1735.00	1740.00	1740.00	+20.00	1	1570
09:22:25	1735.00	1740.00	1740.00	+20.00	1	1569
09:22:24	1735.00	1740.00	1740.00	+20.00	1	1568
09:22:24	1740.00	1745.00	1740.00	+20.00	1	1567
09:22:24	1735.00	1745.00	1735.00	+15.00	5	1566
09:22:23	1735.00	1745.00	1735.00	+15.00	2	1561
09:22:22	1740.00	1745.00	1735.00	+15.00	4	1559
09:22:22	1740.00	1745.00	1740.00	+20.00	1	1555
09:22:20	1740.00	1745.00	1735.00	+15.00	3	1554
09:22:20	1740.00	1745.00	1740.00	+20.00	2	1551
09:22:20	1735.00	1740.00	1740.00	+20.00	5	1549
09:22:19	1735.00	1740.00	1740.00	+20.00	1	1544
09:22:19	1735.00	1740.00	1740.00	+20.00	1	1543
09:22:18	1735.00	1745.00	1735.00	+15.00	5	1542
09:22:17	1735.00	1740.00	1740.00	+20.00	1	1537
09:22:16	1735.00	1740.00	1740.00	+20.00	5	1536
09:22:16	1740.00	1750.00	1735.00	+15.00	2	1531
09:22:16	1740.00	1750.00	1740.00	+20.00	3	1529
09:22:16	1740.00	1750.00	1740.00	+20.00	1	1526
09:22:15	1735.00	1745.00	1745.00	+25.00	4	1525
09:22:14	1735.00	1740.00	1740.00	+20.00	5	1521
09:22:14	1740.00	1745.00	1735.00	+15.00	4	1516
09:22:14	1740.00	1745.00	1740.00	+20.00	1	1512
09:22:13	1735.00	1740.00	1740.00	+20.00	3	1511
09:22:13	1740.00	1745.00	1740.00	+20.00	2	1508
09:22:13	1740.00	1745.00	1740.00	+20.00	1	1506
09:22:12	1735.00	1740.00	1740.00	+20.00	2	1505
09:22:12	1735.00	1740.00	1740.00	+20.00	2	1503
09:22:12	1755.00	1760.00	1740.00	+20.00	1	1501
09:21:42	1755.00	1760.00	1755.00	+35.00	2	1500
09:21:35	1760.00	1765.00	1760.00	+40.00	1	1498
09:21:31	1760.00	1765.00	1760.00	+40.00	5	1497
09:21:31	1760.00	1765.00	1760.00	+40.00	1	1492
09:21:29	1760.00	1765.00	1760.00	+40.00	1	1491
09:21:23	1760.00	1765.00	1760.00	+40.00	1	1490
09:21:11	1760.00	1770.00	1760.00	+40.00	1	1489
09:21:11	1765.00	1770.00	1765.00	+45.00	15	1488
09:20:54	1765.00	1775.00	1765.00	+45.00	1	1473
09:20:53	1770.00	1775.00	1770.00	+50.00	1	1472
09:20:49	1765.00	1770.00	1770.00	+50.00	1	1471
09:20:45	1770.00	1775.00	1770.00	+50.00	1	1470
09:20:37	1765.00	1770.00	1770.00	+50.00	5	1469
09:20:37	1770.00	1775.00	1770.00	+50.00	2	1464
09:20:30	1770.00	1775.00	1775.00	+55.00	1	1462
09:20:29	1770.00	1775.00	1770.00	+50.00	1	1461
09:20:22	1765.00	1775.00	1765.00	+45.00	1	1460
09:20:20	1765.00	1770.00	1770.00	+50.00	1	1459
09:20:15	1765.00	1770.00	1770.00	+50.00	1	1458
09:20:09	1765.00	1775.00	1775.00	+55.00	1	1457
09:20:08	1765.00	1770.00	1765.00	+45.00	1	1456
09:19:29	1760.00	1770.00	1760.00	+40.00	1	1455
09:19:27	1760.00	1770.00	1760.00	+40.00	2	1454
09:19:24	1760.00	1765.00	1765.00	+45.00	1	1452
09:19:22	1760.00	1770.00	1760.00	+40.00	1	1451
09:19:22	1760.00	1765.00	1765.00	+45.00	1	1450
09:19:20	1760.00	1765.00	1765.00	+45.00	1	1449
09:19:19	1760.00	1765.00	1765.00	+45.00	1	1448
09:19:18	1760.00	1765.00	1765.00	+45.00	1	1447
09:19:15	1765.00	1770.00	1765.00	+45.00	1	1446
09:19:14	1760.00	1765.00	1765.00	+45.00	4	1445
09:19:14	1765.00	1770.00	1765.00	+45.00	1	1441
09:19:13	1765.00	1770.00	1770.00	+50.00	1	1440
09:19:12	1760.00	1765.00	1765.00	+45.00	1	1439
09:19:12	1765.00	1770.00	1765.00	+45.00	7	1438
09:19:12	1765.00	1770.00	1765.00	+45.00	1	1431
09:19:06	1765.00	1770.00	1765.00	+45.00	2	1430
09:19:05	1765.00	1770.00	1770.00	+50.00	1	1428
09:19:03	1765.00	1770.00	1765.00	+45.00	1	1427
09:19:03	1765.00	1770.00	1765.00	+45.00	1	1426
09:19:02	1765.00	1770.00	1770.00	+50.00	1	1425
09:19:02	1765.00	1770.00	1770.00	+50.00	1	1424
09:19:00	1770.00	1775.00	1770.00	+50.00	1	1423
09:18:58	1770.00	1775.00	1770.00	+50.00	1	1422
09:18:52	1770.00	1780.00	1770.00	+50.00	15	1421
09:18:50	1775.00	1780.00	1775.00	+55.00	1	1406
09:18:50	1770.00	1775.00	1775.00	+55.00	1	1405
09:18:50	1775.00	1780.00	1775.00	+55.00	1	1404
09:18:49	1775.00	1780.00	1775.00	+55.00	1	1403
09:18:47	1775.00	1780.00	1775.00	+55.00	1	1402
09:18:46	1775.00	1780.00	1775.00	+55.00	1	1401
09:18:46	1770.00	1775.00	1775.00	+55.00	2	1400
09:18:46	1775.00	1780.00	1775.00	+55.00	2	1398
09:18:45	1775.00	1780.00	1775.00	+55.00	1	1396
09:18:44	1770.00	1775.00	1775.00	+55.00	1	1395
09:18:42	1770.00	1775.00	1775.00	+55.00	1	1394
09:18:41	1770.00	1775.00	1775.00	+55.00	1	1393
09:18:41	1770.00	1780.00	1770.00	+50.00	1	1392
09:18:41	1770.00	1780.00	1770.00	+50.00	1	1391
09:18:40	1775.00	1780.00	1775.00	+55.00	1	1390
09:18:39	1775.00	1780.00	1775.00	+55.00	1	1389
09:18:35	1770.00	1775.00	1775.00	+55.00	1	1388
09:18:35	1775.00	1780.00	1775.00	+55.00	1	1387
09:18:34	1770.00	1775.00	1775.00	+55.00	1	1386
09:18:33	1770.00	1780.00	1770.00	+50.00	1	1385
09:18:32	1770.00	1780.00	1770.00	+50.00	1	1384
09:18:31	1775.00	1780.00	1775.00	+55.00	1	1383
09:18:28	1775.00	1780.00	1775.00	+55.00	1	1382
09:18:28	1770.00	1775.00	1775.00	+55.00	1	1381
09:18:28	1775.00	1780.00	1775.00	+55.00	2	1380
09:18:27	1775.00	1780.00	1775.00	+55.00	1	1378
09:18:24	1775.00	1780.00	1775.00	+55.00	1	1377
09:18:24	1775.00	1780.00	1775.00	+55.00	1	1376
09:18:22	1775.00	1780.00	1775.00	+55.00	1	1375
09:18:20	1775.00	1780.00	1775.00	+55.00	1	1374
09:18:20	1775.00	1780.00	1775.00	+55.00	1	1373
09:18:12	1775.00	1780.00	1775.00	+55.00	1	1372
09:18:12	1775.00	1780.00	1775.00	+55.00	1	1371
09:17:36	1775.00	1780.00	1780.00	+60.00	2	1370
09:17:28	1780.00	1785.00	1780.00	+60.00	2	1368
09:17:26	1780.00	1785.00	1780.00	+60.00	1	1366
09:17:22	1780.00	1785.00	1785.00	+65.00	1	1365
09:17:19	1780.00	1785.00	1780.00	+60.00	1	1364
09:17:18	1780.00	1785.00	1780.00	+60.00	1	1363
09:17:14	1780.00	1785.00	1780.00	+60.00	1	1362
09:17:11	1780.00	1785.00	1785.00	+65.00	1	1361
09:17:07	1780.00	1785.00	1785.00	+65.00	1	1360
09:17:04	1780.00	1785.00	1785.00	+65.00	1	1359
09:17:00	1785.00	1790.00	1785.00	+65.00	2	1358
09:17:00	1785.00	1790.00	1785.00	+65.00	1	1356
09:17:00	1785.00	1790.00	1785.00	+65.00	2	1355
09:16:50	1785.00	1790.00	1785.00	+65.00	1	1353
09:16:48	1785.00	1790.00	1785.00	+65.00	1	1352
09:16:35	1785.00	1790.00	1785.00	+65.00	1	1351
09:16:35	1785.00	1790.00	1790.00	+70.00	1	1350
09:16:27	1785.00	1790.00	1790.00	+70.00	1	1349
09:16:24	1785.00	1790.00	1785.00	+65.00	1	1348
09:16:19	1785.00	1790.00	1790.00	+70.00	1	1347
09:16:18	1785.00	1790.00	1790.00	+70.00	2	1346
09:16:18	1785.00	1790.00	1790.00	+70.00	1	1344
09:16:10	1785.00	1790.00	1785.00	+65.00	1	1343
09:16:07	1780.00	1785.00	1785.00	+65.00	1	1342
09:16:05	1785.00	1790.00	1785.00	+65.00	1	1341
09:16:03	1780.00	1785.00	1785.00	+65.00	3	1340
09:16:02	1780.00	1785.00	1785.00	+65.00	12	1337
09:15:57	1780.00	1785.00	1785.00	+65.00	1	1325
09:15:18	1780.00	1785.00	1780.00	+60.00	1	1324
09:15:18	1780.00	1785.00	1780.00	+60.00	14	1323
09:15:12	1780.00	1785.00	1780.00	+60.00	1	1309
09:15:06	1785.00	1790.00	1785.00	+65.00	4	1308
09:14:58	1780.00	1785.00	1785.00	+65.00	1	1304
09:14:56	1780.00	1785.00	1785.00	+65.00	1	1303
09:14:53	1785.00	1790.00	1785.00	+65.00	1	1302
09:14:51	1785.00	1790.00	1785.00	+65.00	1	1301
09:14:51	1785.00	1790.00	1785.00	+65.00	1	1300
09:14:49	1785.00	1790.00	1785.00	+65.00	1	1299
09:14:44	1785.00	1790.00	1785.00	+65.00	1	1298
09:14:39	1785.00	1790.00	1785.00	+65.00	1	1297
09:14:39	1785.00	1790.00	1785.00	+65.00	1	1296
09:14:39	1785.00	1790.00	1785.00	+65.00	1	1295
09:14:36	1785.00	1790.00	1785.00	+65.00	1	1294
09:14:36	1785.00	1790.00	1785.00	+65.00	1	1293
09:14:34	1785.00	1790.00	1785.00	+65.00	1	1292
09:14:32	1785.00	1790.00	1785.00	+65.00	1	1291
09:14:24	1785.00	1790.00	1785.00	+65.00	1	1290
09:14:23	1785.00	1790.00	1785.00	+65.00	1	1289
09:14:20	1785.00	1790.00	1785.00	+65.00	1	1288
09:14:08	1785.00	1790.00	1785.00	+65.00	1	1287
09:14:07	1785.00	1790.00	1785.00	+65.00	1	1286
09:13:56	1785.00	1790.00	1785.00	+65.00	1	1285
09:13:50	1785.00	1790.00	1790.00	+70.00	1	1284
09:13:42	1785.00	1790.00	1790.00	+70.00	3	1283
09:13:39	1785.00	1790.00	1785.00	+65.00	1	1280
09:13:02	1795.00	1800.00	1800.00	+80.00	1	1279
09:12:55	1800.00	1805.00	1800.00	+80.00	1	1278
09:12:55	1800.00	1805.00	1800.00	+80.00	4	1277
09:12:54	1800.00	1805.00	1800.00	+80.00	1	1273
09:12:52	1800.00	1805.00	1800.00	+80.00	1	1272
09:12:47	1800.00	1805.00	1800.00	+80.00	1	1271
09:12:42	1800.00	1805.00	1800.00	+80.00	1	1270
09:12:39	1800.00	1805.00	1800.00	+80.00	1	1269
09:12:31	1800.00	1805.00	1805.00	+85.00	1	1268
09:12:30	1800.00	1805.00	1800.00	+80.00	1	1267
09:12:28	1800.00	1805.00	1805.00	+85.00	2	1266
09:12:25	1800.00	1805.00	1805.00	+85.00	1	1264
09:12:25	1800.00	1805.00	1805.00	+85.00	1	1263
09:12:23	1800.00	1805.00	1800.00	+80.00	1	1262
09:12:18	1800.00	1805.00	1800.00	+80.00	1	1261
09:12:13	1800.00	1805.00	1805.00	+85.00	2	1260
09:12:06	1800.00	1805.00	1800.00	+80.00	1	1258
09:11:59	1800.00	1805.00	1800.00	+80.00	1	1257
09:11:59	1800.00	1805.00	1800.00	+80.00	1	1256
09:11:55	1800.00	1805.00	1805.00	+85.00	1	1255
09:11:53	1800.00	1805.00	1805.00	+85.00	2	1254
09:11:46	1800.00	1805.00	1800.00	+80.00	1	1252
09:11:45	1800.00	1805.00	1800.00	+80.00	1	1251
09:11:44	1800.00	1805.00	1805.00	+85.00	3	1250
09:11:43	1800.00	1805.00	1805.00	+85.00	5	1247
09:11:29	1795.00	1800.00	1800.00	+80.00	1	1242
09:11:29	1795.00	1800.00	1800.00	+80.00	1	1241
09:11:26	1800.00	1805.00	1800.00	+80.00	1	1240
09:11:22	1790.00	1800.00	1800.00	+80.00	6	1239
09:11:22	1790.00	1800.00	1800.00	+80.00	13	1233
09:11:22	1790.00	1800.00	1800.00	+80.00	2	1220
09:11:16	1790.00	1795.00	1800.00	+80.00	1	1218
09:11:16	1790.00	1795.00	1795.00	+75.00	3	1217
09:11:15	1790.00	1795.00	1795.00	+75.00	1	1214
09:11:10	1790.00	1795.00	1790.00	+70.00	1	1213
09:11:00	1795.00	1800.00	1795.00	+75.00	2	1212
09:11:00	1790.00	1795.00	1795.00	+75.00	2	1210
09:10:56	1790.00	1800.00	1800.00	+80.00	1	1208
09:10:56	1795.00	1800.00	1795.00	+75.00	3	1207
09:10:53	1790.00	1795.00	1795.00	+75.00	1	1204
09:10:52	1790.00	1795.00	1795.00	+75.00	2	1203
09:10:52	1790.00	1795.00	1795.00	+75.00	1	1201
09:10:49	1790.00	1795.00	1790.00	+70.00	3	1200
09:10:47	1790.00	1795.00	1795.00	+75.00	1	1197
09:10:45	1790.00	1795.00	1790.00	+70.00	1	1196
09:10:42	1790.00	1795.00	1790.00	+70.00	1	1195
09:10:41	1790.00	1795.00	1795.00	+75.00	2	1194
09:10:37	1790.00	1800.00	1790.00	+70.00	1	1192
09:10:35	1785.00	1790.00	1790.00	+70.00	4	1191
09:10:35	1785.00	1790.00	1790.00	+70.00	2	1187
09:10:35	1785.00	1790.00	1785.00	+65.00	1	1185
09:09:59	1795.00	1800.00	1795.00	+75.00	5	1184
09:09:51	1795.00	1800.00	1800.00	+80.00	1	1179
09:09:45	1795.00	1800.00	1800.00	+80.00	1	1178
09:09:45	1795.00	1800.00	1800.00	+80.00	1	1177
09:09:45	1795.00	1800.00	1795.00	+75.00	1	1176
09:09:43	1795.00	1800.00	1800.00	+80.00	9	1175
09:09:40	1795.00	1800.00	1800.00	+80.00	1	1166
09:09:39	1795.00	1800.00	1800.00	+80.00	1	1165
09:09:38	1795.00	1800.00	1795.00	+75.00	1	1164
09:09:37	1800.00	1805.00	1800.00	+80.00	10	1163
09:09:34	1800.00	1805.00	1800.00	+80.00	1	1153
09:09:34	1800.00	1805.00	1800.00	+80.00	1	1152
09:09:33	1800.00	1805.00	1800.00	+80.00	1	1151
09:09:29	1800.00	1805.00	1800.00	+80.00	1	1150
09:09:20	1800.00	1805.00	1800.00	+80.00	1	1149
09:09:18	1800.00	1805.00	1800.00	+80.00	1	1148
09:09:14	1800.00	1805.00	1800.00	+80.00	1	1147
09:09:14	1800.00	1805.00	1805.00	+85.00	1	1146
09:09:14	1800.00	1805.00	1805.00	+85.00	1	1145
09:09:14	1800.00	1805.00	1805.00	+85.00	1	1144
09:09:14	1800.00	1805.00	1805.00	+85.00	1	1143
09:09:14	1800.00	1805.00	1805.00	+85.00	1	1142
09:09:13	1795.00	1800.00	1800.00	+80.00	1	1141
09:09:13	1795.00	1800.00	1800.00	+80.00	6	1140
09:09:13	1790.00	1795.00	1800.00	+80.00	19	1134
09:09:13	1790.00	1795.00	1795.00	+75.00	1	1115
09:09:10	1795.00	1800.00	1795.00	+75.00	1	1114
09:09:07	1795.00	1800.00	1795.00	+75.00	1	1113
09:09:02	1795.00	1800.00	1795.00	+75.00	1	1112
09:09:01	1795.00	1800.00	1795.00	+75.00	1	1111
09:09:00	1795.00	1800.00	1795.00	+75.00	1	1110
09:08:59	1795.00	1800.00	1795.00	+75.00	1	1109
09:08:57	1795.00	1800.00	1795.00	+75.00	1	1108
09:08:52	1795.00	1800.00	1795.00	+75.00	1	1107
09:08:48	1795.00	1800.00	1795.00	+75.00	1	1106
09:08:44	1795.00	1800.00	1795.00	+75.00	1	1105
09:08:44	1795.00	1800.00	1795.00	+75.00	1	1104
09:08:42	1795.00	1800.00	1795.00	+75.00	1	1103
09:08:40	1795.00	1800.00	1795.00	+75.00	1	1102
09:08:38	1795.00	1800.00	1800.00	+80.00	5	1101
09:08:35	1795.00	1800.00	1800.00	+80.00	1	1096
09:08:33	1795.00	1800.00	1800.00	+80.00	1	1095
09:08:32	1795.00	1800.00	1800.00	+80.00	1	1094
09:08:30	1795.00	1800.00	1800.00	+80.00	1	1093
09:08:27	1795.00	1800.00	1800.00	+80.00	1	1092
09:08:26	1795.00	1800.00	1800.00	+80.00	2	1091
09:08:25	1795.00	1800.00	1795.00	+75.00	1	1089
09:08:23	1795.00	1800.00	1795.00	+75.00	1	1088
09:08:20	1790.00	1795.00	1795.00	+75.00	1	1087
09:08:18	1795.00	1800.00	1795.00	+75.00	1	1086
09:08:18	1795.00	1800.00	1795.00	+75.00	1	1085
09:08:11	1790.00	1795.00	1795.00	+75.00	5	1084
09:08:07	1790.00	1795.00	1795.00	+75.00	1	1079
09:08:07	1790.00	1795.00	1795.00	+75.00	1	1078
09:08:06	1795.00	1800.00	1795.00	+75.00	2	1077
09:08:04	1795.00	1800.00	1800.00	+80.00	1	1075
09:08:03	1795.00	1800.00	1795.00	+75.00	1	1074
09:08:03	1795.00	1800.00	1800.00	+80.00	1	1073
09:08:01	1795.00	1800.00	1800.00	+80.00	1	1072
09:07:58	1795.00	1800.00	1795.00	+75.00	1	1071
09:07:54	1795.00	1800.00	1795.00	+75.00	1	1070
09:07:54	1795.00	1800.00	1795.00	+75.00	1	1069
09:07:53	1790.00	1795.00	1795.00	+75.00	4	1068
09:07:50	1790.00	1795.00	1795.00	+75.00	2	1064
09:07:48	1790.00	1795.00	1795.00	+75.00	1	1062
09:07:46	1790.00	1795.00	1795.00	+75.00	1	1061
09:07:39	1785.00	1795.00	1795.00	+75.00	2	1060
09:07:35	1785.00	1790.00	1790.00	+70.00	2	1058
09:07:35	1785.00	1790.00	1790.00	+70.00	1	1056
09:07:35	1785.00	1790.00	1785.00	+65.00	3	1055
09:06:51	1770.00	1775.00	1770.00	+50.00	1	1052
09:06:50	1770.00	1775.00	1770.00	+50.00	1	1051
09:06:50	1770.00	1775.00	1770.00	+50.00	1	1050
09:06:47	1770.00	1775.00	1770.00	+50.00	1	1049
09:06:43	1770.00	1775.00	1770.00	+50.00	1	1048
09:06:43	1770.00	1775.00	1770.00	+50.00	1	1047
09:06:43	1770.00	1775.00	1770.00	+50.00	1	1046
09:06:43	1770.00	1775.00	1770.00	+50.00	10	1045
09:06:39	1775.00	1780.00	1775.00	+55.00	10	1035
09:06:38	1775.00	1780.00	1775.00	+55.00	1	1025
09:06:33	1775.00	1780.00	1775.00	+55.00	2	1024
09:06:28	1775.00	1780.00	1775.00	+55.00	1	1022
09:06:20	1775.00	1780.00	1780.00	+60.00	14	1021
09:06:18	1775.00	1780.00	1785.00	+65.00	5	1007
09:06:18	1775.00	1780.00	1780.00	+60.00	5	1002
09:06:15	1775.00	1780.00	1780.00	+60.00	1	997
09:06:14	1775.00	1780.00	1780.00	+60.00	1	996
09:06:10	1780.00	1785.00	1780.00	+60.00	2	995
09:06:10	1770.00	1780.00	1780.00	+60.00	8	993
09:06:05	1770.00	1780.00	1780.00	+60.00	1	985
09:06:03	1770.00	1780.00	1780.00	+60.00	1	984
09:06:02	1775.00	1780.00	1775.00	+55.00	11	983
09:06:02	1775.00	1785.00	1775.00	+55.00	1	972
09:06:01	1780.00	1785.00	1780.00	+60.00	1	971
09:06:00	1780.00	1790.00	1780.00	+60.00	10	970
09:05:59	1785.00	1790.00	1785.00	+65.00	1	960
09:05:56	1780.00	1785.00	1785.00	+65.00	1	959
09:05:55	1780.00	1785.00	1785.00	+65.00	1	958
09:05:54	1785.00	1790.00	1785.00	+65.00	1	957
09:05:52	1780.00	1785.00	1785.00	+65.00	2	956
09:05:50	1780.00	1785.00	1785.00	+65.00	1	954
09:05:48	1780.00	1785.00	1780.00	+60.00	1	953
09:05:47	1780.00	1785.00	1785.00	+65.00	1	952
09:05:46	1780.00	1785.00	1785.00	+65.00	1	951
09:05:27	1785.00	1790.00	1785.00	+65.00	1	950
09:05:26	1785.00	1790.00	1785.00	+65.00	2	949
09:05:26	1780.00	1785.00	1785.00	+65.00	8	947
09:05:21	1780.00	1785.00	1785.00	+65.00	1	939
09:05:20	1780.00	1785.00	1780.00	+60.00	1	938
09:05:20	1780.00	1785.00	1780.00	+60.00	1	937
09:05:13	1780.00	1785.00	1785.00	+65.00	1	936
09:05:10	1785.00	1790.00	1785.00	+65.00	1	935
09:05:10	1785.00	1790.00	1785.00	+65.00	1	934
09:05:09	1785.00	1790.00	1785.00	+65.00	1	933
09:05:07	1785.00	1790.00	1785.00	+65.00	1	932
09:05:06	1785.00	1790.00	1785.00	+65.00	1	931
09:05:04	1785.00	1790.00	1785.00	+65.00	1	930
09:05:04	1785.00	1790.00	1785.00	+65.00	1	929
09:05:02	1785.00	1790.00	1785.00	+65.00	1	928
09:05:02	1785.00	1790.00	1785.00	+65.00	5	927
09:05:02	1785.00	1790.00	1785.00	+65.00	1	922
09:04:57	1785.00	1790.00	1785.00	+65.00	1	921
09:04:54	1785.00	1790.00	1785.00	+65.00	1	920
09:04:50	1785.00	1790.00	1785.00	+65.00	1	919
09:04:44	1785.00	1790.00	1790.00	+70.00	1	918
09:04:41	1785.00	1795.00	1785.00	+65.00	1	917
09:04:37	1785.00	1790.00	1790.00	+70.00	1	916
09:04:36	1785.00	1790.00	1790.00	+70.00	1	915
09:04:35	1790.00	1795.00	1790.00	+70.00	1	914
09:04:34	1790.00	1795.00	1790.00	+70.00	1	913
09:04:34	1790.00	1795.00	1790.00	+70.00	1	912
09:04:27	1790.00	1795.00	1790.00	+70.00	1	911
09:04:23	1790.00	1795.00	1790.00	+70.00	1	910
09:04:22	1785.00	1790.00	1790.00	+70.00	8	909
09:04:17	1790.00	1795.00	1790.00	+70.00	15	901
09:04:16	1790.00	1795.00	1790.00	+70.00	2	886
09:04:12	1795.00	1800.00	1795.00	+75.00	1	884
09:04:12	1795.00	1800.00	1795.00	+75.00	1	883
09:04:06	1790.00	1795.00	1795.00	+75.00	1	882
09:04:02	1795.00	1800.00	1795.00	+75.00	1	881
09:03:59	1790.00	1800.00	1800.00	+80.00	1	880
09:03:59	1790.00	1800.00	1800.00	+80.00	2	879
09:03:59	1790.00	1795.00	1795.00	+75.00	1	877
09:03:59	1795.00	1800.00	1795.00	+75.00	11	876
09:03:56	1795.00	1800.00	1795.00	+75.00	1	865
09:03:50	1795.00	1800.00	1800.00	+80.00	1	864
09:03:49	1795.00	1800.00	1795.00	+75.00	1	863
09:03:48	1795.00	1805.00	1795.00	+75.00	1	862
09:03:48	1800.00	1805.00	1800.00	+80.00	2	861
09:03:47	1800.00	1805.00	1800.00	+80.00	1	859
09:03:44	1800.00	1805.00	1800.00	+80.00	1	858
09:03:43	1795.00	1800.00	1800.00	+80.00	1	857
09:03:42	1795.00	1800.00	1800.00	+80.00	1	856
09:03:41	1795.00	1800.00	1800.00	+80.00	1	855
09:03:40	1795.00	1800.00	1800.00	+80.00	1	854
09:03:38	1795.00	1800.00	1805.00	+85.00	2	853
09:03:38	1795.00	1800.00	1800.00	+80.00	3	851
09:03:37	1795.00	1800.00	1800.00	+80.00	1	848
09:03:35	1800.00	1805.00	1800.00	+80.00	1	847
09:03:34	1800.00	1805.00	1800.00	+80.00	1	846
09:03:32	1795.00	1800.00	1800.00	+80.00	1	845
09:03:31	1800.00	1805.00	1800.00	+80.00	1	844
09:03:31	1800.00	1805.00	1800.00	+80.00	1	843
09:03:30	1800.00	1805.00	1800.00	+80.00	1	842
09:03:29	1800.00	1805.00	1805.00	+85.00	1	841
09:03:29	1800.00	1805.00	1800.00	+80.00	1	840
09:03:26	1795.00	1800.00	1800.00	+80.00	1	839
09:03:26	1795.00	1800.00	1800.00	+80.00	3	838
09:03:25	1800.00	1805.00	1800.00	+80.00	1	835
09:03:24	1800.00	1805.00	1800.00	+80.00	1	834
09:03:24	1800.00	1805.00	1800.00	+80.00	1	833
09:03:23	1800.00	1805.00	1805.00	+85.00	5	832
09:03:23	1795.00	1800.00	1800.00	+80.00	2	827
09:03:21	1800.00	1805.00	1800.00	+80.00	1	825
09:03:21	1800.00	1805.00	1800.00	+80.00	1	824
09:03:17	1800.00	1805.00	1800.00	+80.00	1	823
09:03:16	1795.00	1800.00	1805.00	+85.00	1	822
09:03:16	1795.00	1800.00	1800.00	+80.00	2	821
09:03:16	1795.00	1800.00	1800.00	+80.00	3	819
09:03:16	1795.00	1800.00	1795.00	+75.00	1	816
09:03:14	1795.00	1800.00	1800.00	+80.00	2	815
09:03:12	1795.00	1800.00	1800.00	+80.00	1	813
09:03:12	1795.00	1800.00	1800.00	+80.00	1	812
09:03:10	1795.00	1800.00	1800.00	+80.00	1	811
09:03:09	1790.00	1800.00	1800.00	+80.00	1	810
09:03:09	1790.00	1800.00	1800.00	+80.00	1	809
09:03:08	1790.00	1800.00	1800.00	+80.00	1	808
09:03:08	1790.00	1800.00	1800.00	+80.00	1	807
09:03:07	1790.00	1800.00	1800.00	+80.00	1	806
09:03:07	1795.00	1800.00	1795.00	+75.00	1	805
09:03:06	1795.00	1800.00	1800.00	+80.00	1	804
09:03:06	1795.00	1800.00	1800.00	+80.00	1	803
09:03:06	1795.00	1800.00	1795.00	+75.00	4	802
09:03:05	1795.00	1800.00	1800.00	+80.00	2	798
09:03:05	1795.00	1800.00	1800.00	+80.00	1	796
09:03:05	1795.00	1800.00	1800.00	+80.00	1	795
09:03:04	1800.00	1805.00	1800.00	+80.00	2	794
09:03:04	1800.00	1805.00	1800.00	+80.00	1	792
09:03:03	1795.00	1805.00	1805.00	+85.00	1	791
09:03:03	1795.00	1800.00	1800.00	+80.00	1	790
09:03:03	1795.00	1800.00	1800.00	+80.00	1	789
09:03:03	1800.00	1805.00	1800.00	+80.00	4	788
09:03:03	1800.00	1805.00	1800.00	+80.00	10	784
09:03:00	1800.00	1810.00	1810.00	+90.00	1	774
09:02:58	1805.00	1810.00	1805.00	+85.00	1	773
09:02:57	1800.00	1810.00	1800.00	+80.00	1	772
09:02:57	1805.00	1810.00	1805.00	+85.00	1	771
09:02:57	1800.00	1805.00	1805.00	+85.00	4	770
09:02:55	1795.00	1800.00	1800.00	+80.00	7	766
09:02:55	1795.00	1800.00	1800.00	+80.00	3	759
09:02:55	1795.00	1800.00	1800.00	+80.00	4	756
09:02:55	1795.00	1800.00	1800.00	+80.00	2	752
09:02:55	1795.00	1800.00	1800.00	+80.00	1	750
09:02:55	1795.00	1800.00	1800.00	+80.00	3	749
09:02:55	1795.00	1800.00	1800.00	+80.00	26	746
09:02:55	1795.00	1800.00	1800.00	+80.00	1	720
09:02:55	1795.00	1800.00	1800.00	+80.00	2	719
09:02:54	1795.00	1800.00	1795.00	+75.00	1	717
09:02:52	1790.00	1795.00	1795.00	+75.00	1	716
09:02:51	1790.00	1800.00	1790.00	+70.00	1	715
09:02:49	1790.00	1795.00	1795.00	+75.00	12	714
09:02:49	1785.00	1790.00	1790.00	+70.00	10	702
09:02:48	1785.00	1790.00	1785.00	+65.00	1	692
09:02:48	1785.00	1790.00	1785.00	+65.00	1	691
09:02:48	1780.00	1785.00	1785.00	+65.00	15	690
09:02:47	1780.00	1785.00	1785.00	+65.00	1	675
09:02:47	1780.00	1785.00	1785.00	+65.00	1	674
09:02:46	1780.00	1785.00	1785.00	+65.00	1	673
09:02:46	1780.00	1785.00	1785.00	+65.00	1	672
09:02:45	1780.00	1785.00	1785.00	+65.00	1	671
09:02:45	1780.00	1785.00	1785.00	+65.00	1	670
09:02:44	1780.00	1785.00	1785.00	+65.00	1	669
09:02:44	1780.00	1785.00	1785.00	+65.00	1	668
09:02:44	1780.00	1785.00	1785.00	+65.00	1	667
09:02:43	1780.00	1785.00	1785.00	+65.00	1	666
09:02:42	1780.00	1785.00	1785.00	+65.00	2	665
09:02:42	1780.00	1785.00	1780.00	+60.00	1	663
09:02:40	1780.00	1785.00	1785.00	+65.00	1	662
09:02:40	1780.00	1785.00	1780.00	+60.00	1	661
09:02:39	1780.00	1785.00	1785.00	+65.00	1	660
09:02:39	1775.00	1780.00	1780.00	+60.00	24	659
09:02:39	1775.00	1780.00	1780.00	+60.00	10	635
09:02:38	1775.00	1780.00	1780.00	+60.00	1	625
09:02:37	1775.00	1780.00	1775.00	+55.00	1	624
09:02:34	1775.00	1780.00	1775.00	+55.00	1	623
09:02:33	1770.00	1775.00	1775.00	+55.00	1	622
09:02:33	1770.00	1780.00	1780.00	+60.00	1	621
09:02:32	1770.00	1775.00	1775.00	+55.00	1	620
09:02:31	1770.00	1775.00	1775.00	+55.00	1	619
09:02:29	1775.00	1780.00	1775.00	+55.00	1	618
09:02:29	1775.00	1780.00	1775.00	+55.00	1	617
09:02:27	1775.00	1780.00	1775.00	+55.00	1	616
09:02:26	1770.00	1780.00	1770.00	+50.00	1	615
09:02:25	1775.00	1780.00	1775.00	+55.00	1	614
09:02:22	1770.00	1775.00	1775.00	+55.00	5	613
09:02:22	1770.00	1775.00	1775.00	+55.00	1	608
09:02:22	1770.00	1775.00	1775.00	+55.00	2	607
09:02:21	1770.00	1775.00	1775.00	+55.00	1	605
09:02:21	1770.00	1775.00	1775.00	+55.00	2	604
09:02:19	1770.00	1775.00	1775.00	+55.00	1	602
09:02:11	1770.00	1775.00	1775.00	+55.00	1	601
09:02:10	1765.00	1775.00	1775.00	+55.00	1	600
09:02:09	1770.00	1775.00	1770.00	+50.00	1	599
09:02:09	1770.00	1775.00	1770.00	+50.00	2	598
09:02:05	1770.00	1775.00	1770.00	+50.00	1	596
09:02:04	1765.00	1770.00	1770.00	+50.00	1	595
09:02:04	1765.00	1770.00	1775.00	+55.00	4	594
09:02:04	1765.00	1770.00	1770.00	+50.00	1	590
09:02:04	1765.00	1770.00	1770.00	+50.00	1	589
09:02:01	1765.00	1775.00	1765.00	+45.00	1	588
09:02:00	1770.00	1775.00	1770.00	+50.00	1	587
09:01:59	1770.00	1775.00	1770.00	+50.00	1	586
09:01:59	1765.00	1770.00	1770.00	+50.00	6	585
09:01:59	1765.00	1770.00	1765.00	+45.00	1	579
09:01:54	1760.00	1770.00	1770.00	+50.00	5	578
09:01:53	1760.00	1770.00	1770.00	+50.00	1	573
09:01:52	1760.00	1770.00	1770.00	+50.00	2	572
09:01:52	1760.00	1770.00	1760.00	+40.00	1	570
09:01:52	1760.00	1770.00	1760.00	+40.00	2	569
09:01:51	1765.00	1770.00	1765.00	+45.00	2	567
09:01:51	1765.00	1770.00	1765.00	+45.00	22	565
09:01:51	1770.00	1775.00	1770.00	+50.00	8	543
09:01:51	1770.00	1775.00	1770.00	+50.00	1	535
09:01:51	1770.00	1775.00	1770.00	+50.00	1	534
09:01:48	1765.00	1770.00	1770.00	+50.00	1	533
09:01:47	1770.00	1775.00	1770.00	+50.00	1	532
09:01:47	1770.00	1775.00	1770.00	+50.00	1	531
09:01:46	1765.00	1770.00	1770.00	+50.00	1	530
09:01:45	1770.00	1775.00	1770.00	+50.00	1	529
09:01:44	1770.00	1775.00	1775.00	+55.00	5	528
09:01:44	1770.00	1775.00	1775.00	+55.00	1	523
09:01:37	1765.00	1775.00	1765.00	+45.00	2	522
09:01:37	1765.00	1775.00	1775.00	+55.00	1	520
09:01:36	1770.00	1775.00	1770.00	+50.00	1	519
09:01:34	1770.00	1775.00	1770.00	+50.00	1	518
09:01:34	1765.00	1775.00	1765.00	+45.00	1	517
09:01:33	1770.00	1775.00	1770.00	+50.00	1	516
09:01:33	1770.00	1775.00	1770.00	+50.00	1	515
09:01:32	1770.00	1775.00	1770.00	+50.00	1	514
09:01:31	1765.00	1775.00	1775.00	+55.00	1	513
09:01:31	1770.00	1775.00	1770.00	+50.00	1	512
09:01:31	1765.00	1770.00	1770.00	+50.00	2	511
09:01:30	1770.00	1775.00	1770.00	+50.00	1	509
09:01:30	1770.00	1775.00	1770.00	+50.00	1	508
09:01:30	1770.00	1775.00	1770.00	+50.00	1	507
09:01:29	1770.00	1775.00	1770.00	+50.00	1	506
09:01:29	1770.00	1775.00	1770.00	+50.00	1	505
09:01:29	1765.00	1770.00	1770.00	+50.00	1	504
09:01:29	1765.00	1770.00	1770.00	+50.00	1	503
09:01:28	1765.00	1770.00	1770.00	+50.00	1	502
09:01:27	1765.00	1770.00	1770.00	+50.00	1	501
09:01:27	1765.00	1770.00	1770.00	+50.00	1	500
09:01:26	1765.00	1770.00	1770.00	+50.00	1	499
09:01:26	1765.00	1770.00	1765.00	+45.00	1	498
09:01:22	1765.00	1770.00	1765.00	+45.00	1	497
09:01:21	1765.00	1770.00	1765.00	+45.00	1	496
09:01:20	1765.00	1770.00	1770.00	+50.00	1	495
09:01:20	1765.00	1770.00	1765.00	+45.00	1	494
09:01:20	1765.00	1770.00	1770.00	+50.00	12	493
09:01:20	1765.00	1770.00	1770.00	+50.00	2	481
09:01:19	1760.00	1765.00	1765.00	+45.00	1	479
09:01:19	1760.00	1765.00	1765.00	+45.00	3	478
09:01:19	1760.00	1765.00	1765.00	+45.00	3	475
09:01:19	1760.00	1765.00	1765.00	+45.00	33	472
09:01:17	1760.00	1765.00	1765.00	+45.00	1	439
09:01:16	1760.00	1765.00	1760.00	+40.00	1	438
09:01:16	1760.00	1765.00	1765.00	+45.00	1	437
09:01:15	1760.00	1765.00	1765.00	+45.00	1	436
09:01:12	1760.00	1765.00	1765.00	+45.00	1	435
09:01:11	1760.00	1765.00	1765.00	+45.00	1	434
09:01:08	1760.00	1765.00	1765.00	+45.00	1	433
09:01:06	1760.00	1765.00	1765.00	+45.00	1	432
09:01:04	1755.00	1765.00	1755.00	+35.00	1	431
09:01:03	1755.00	1765.00	1765.00	+45.00	1	430
09:01:02	1755.00	1760.00	1760.00	+40.00	1	429
09:01:02	1755.00	1760.00	1760.00	+40.00	1	428
09:01:00	1755.00	1765.00	1765.00	+45.00	1	427
09:00:58	1755.00	1765.00	1765.00	+45.00	1	426
09:00:58	1755.00	1765.00	1765.00	+45.00	1	425
09:00:56	1760.00	1765.00	1760.00	+40.00	1	424
09:00:55	1755.00	1760.00	1760.00	+40.00	1	423
09:00:54	1755.00	1760.00	1760.00	+40.00	1	422
09:00:54	1755.00	1765.00	1765.00	+45.00	1	421
09:00:53	1760.00	1765.00	1760.00	+40.00	1	420
09:00:51	1755.00	1760.00	1760.00	+40.00	1	419
09:00:50	1755.00	1760.00	1760.00	+40.00	1	418
09:00:48	1755.00	1760.00	1760.00	+40.00	1	417
09:00:48	1755.00	1760.00	1760.00	+40.00	1	416
09:00:48	1755.00	1760.00	1760.00	+40.00	2	415
09:00:43	1755.00	1760.00	1760.00	+40.00	1	413
09:00:42	1755.00	1760.00	1755.00	+35.00	2	412
09:00:42	1755.00	1760.00	1755.00	+35.00	1	410
09:00:41	1755.00	1760.00	1760.00	+40.00	1	409
09:00:40	1755.00	1760.00	1760.00	+40.00	1	408
09:00:39	1755.00	1760.00	1760.00	+40.00	1	407
09:00:37	1755.00	1760.00	1760.00	+40.00	1	406
09:00:36	1755.00	1760.00	1760.00	+40.00	1	405
09:00:33	1755.00	1760.00	1760.00	+40.00	1	404
09:00:33	1755.00	1760.00	1760.00	+40.00	1	403
09:00:31	1755.00	1760.00	1760.00	+40.00	1	402
09:00:31	1755.00	1760.00	1760.00	+40.00	1	401
09:00:31	1755.00	1760.00	1760.00	+40.00	1	400
09:00:28	1755.00	1760.00	1760.00	+40.00	1	399
09:00:26	1760.00	1765.00	1760.00	+40.00	1	398
09:00:26	1755.00	1760.00	1760.00	+40.00	1	397
09:00:24	1755.00	1760.00	1760.00	+40.00	1	396
09:00:24	1755.00	1760.00	1760.00	+40.00	1	395
09:00:23	1760.00	1765.00	1760.00	+40.00	1	394
09:00:21	1755.00	1765.00	1755.00	+35.00	1	393
09:00:21	1760.00	1765.00	1760.00	+40.00	1	392
09:00:21	1755.00	1765.00	1755.00	+35.00	1	391
09:00:21	1760.00	1765.00	1760.00	+40.00	1	390
09:00:20	1755.00	1760.00	1760.00	+40.00	1	389
09:00:17	1755.00	1760.00	1760.00	+40.00	8	388
09:00:17	1755.00	1760.00	1760.00	+40.00	11	380
09:00:14	1750.00	1760.00	1750.00	+30.00	1	369
09:00:13	1750.00	1760.00	1750.00	+30.00	1	368
09:00:11	1755.00	1760.00	1755.00	+35.00	1	367
09:00:11	1750.00	1755.00	1755.00	+35.00	1	366
09:00:08	1750.00	1755.00	1750.00	+30.00	3	365
09:00:03	1750.00	1755.00	1750.00	+30.00	1	362
09:00:02	1755.00	1760.00	1755.00	+35.00	6	361
09:00:02	--	--	1760.00	+40.00	49	355

　

其他人也逛...

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【享樂券】全家虛擬禮物卡50元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值50,000元

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Samsung Galaxy A56 5G (8G/256G)

寶可夢集換式卡牌遊戲超級進化忍者飛旋加值組合

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

KIRIN–生茶525ml(24入/箱)

Apple iPhone 17 (256G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

春節干擾房市新青安2月受理269...

健亞回應併購質疑強調財務穩健...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新青安7月到期卓榮泰：內容一...
‧精測桃園三廠動土拚2028年投產 ...
‧精測能見度看到後年今年業績衝...

加密貨幣

比特幣BTC	69614.79	-1,635.56	-2.30%
以太幣ETH	2124.08	-79.40	-3.60%
瑞波幣XRP	1.43	-0.03	-2.31%
比特幣現金BCH	469.75	12.94	2.83%
萊特幣LTC	55.41	-0.64	-1.15%
卡達幣ADA	0.266214	-0.01	-2.91%
波場幣TRX	0.306584	0.00	0.72%
恆星幣XLM	0.165994	0.00	-2.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。