貿聯-KY  (3665) 其他電子業 上市

1520.00 ▲+15.00 +1.00% 29.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+15.00 1,916 1520.00 76 1525.00 4 1510.00 1550.00 1500.00 1505.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001520.001525.001520.00+15.001771916
13:24:581530.001535.001535.00+30.0011739
13:24:581530.001535.001535.00+30.0011738
13:24:561530.001535.001535.00+30.0011737
13:24:561530.001535.001535.00+30.0011736
13:24:531530.001535.001535.00+30.0011735
13:24:531530.001535.001535.00+30.0011734
13:24:501530.001535.001535.00+30.0011733
13:24:461530.001535.001535.00+30.0011732
13:24:281530.001535.001535.00+30.0011731
13:24:241530.001535.001535.00+30.0011730
13:24:241530.001535.001530.00+25.0011729
13:24:231530.001535.001535.00+30.0021728
13:24:181530.001535.001530.00+25.0011726
13:24:151530.001535.001530.00+25.0011725
13:24:141530.001535.001530.00+25.0011724
13:24:111530.001535.001535.00+30.0011723
13:24:011530.001535.001535.00+30.0011722
13:24:001530.001535.001530.00+25.0011721
13:23:341530.001535.001535.00+30.0011720
13:23:341530.001535.001530.00+25.0011719
13:23:331530.001535.001535.00+30.0011718
13:23:331530.001535.001535.00+30.0041717
13:23:331530.001535.001535.00+30.0011713
13:23:061530.001535.001535.00+30.0021712
13:23:061530.001535.001535.00+30.0011710
13:22:411530.001535.001535.00+30.0011709
13:22:361530.001535.001535.00+30.0011708
13:22:271530.001535.001535.00+30.0021707
13:22:231530.001535.001535.00+30.0011705
13:22:111530.001535.001535.00+30.0011704
13:21:571530.001535.001535.00+30.0011703
13:21:401530.001535.001530.00+25.0011702
13:21:161530.001535.001535.00+30.0011701
13:20:481530.001535.001535.00+30.0011700
13:20:371530.001535.001530.00+25.0011699
13:20:211530.001535.001535.00+30.0011698
13:20:201530.001535.001530.00+25.0011697
13:20:001530.001535.001535.00+30.0011696
13:19:261530.001535.001535.00+30.0011695
13:19:081530.001535.001530.00+25.0011694
13:19:001530.001535.001530.00+25.0011693
13:19:001530.001535.001535.00+30.0011692
13:18:311530.001535.001535.00+30.0011691
13:17:511530.001535.001530.00+25.0011690
13:17:501530.001535.001530.00+25.0011689
13:17:371530.001535.001535.00+30.0011688
13:17:131530.001535.001535.00+30.0011687
13:17:101530.001535.001530.00+25.0011686
13:17:001530.001535.001530.00+25.0011685
13:16:551530.001535.001530.00+25.0011684
13:16:431530.001535.001535.00+30.0011683
13:16:041530.001535.001530.00+25.0011682
13:15:481530.001535.001535.00+30.0011681
13:15:251530.001535.001535.00+30.0011680
13:14:551530.001535.001535.00+30.0011679
13:14:321530.001535.001530.00+25.0011678
13:14:291530.001535.001530.00+25.0011677
13:14:011530.001535.001535.00+30.0011676
13:13:471530.001535.001535.00+30.0011675
13:13:371530.001535.001535.00+30.0011674
13:13:361530.001535.001535.00+30.0011673
13:13:241530.001535.001530.00+25.0011672
13:13:241530.001535.001530.00+25.0011671
13:13:141530.001535.001530.00+25.0011670
13:13:061530.001535.001535.00+30.0011669
13:12:131530.001535.001535.00+30.0011668
13:11:491530.001535.001535.00+30.0011667
13:11:181530.001535.001535.00+30.0011666
13:11:081530.001535.001530.00+25.0011665
13:10:321530.001535.001530.00+25.0011664
13:10:251530.001535.001535.00+30.0011663
13:10:151530.001535.001530.00+25.0031662
13:10:011530.001535.001530.00+25.0011659
13:10:001530.001535.001535.00+30.0011658
13:09:551530.001535.001530.00+25.0011657
13:09:531530.001535.001530.00+25.0011656
13:09:341530.001535.001530.00+25.0011655
13:09:301530.001535.001535.00+30.0011654
13:08:401530.001535.001535.00+30.0011653
13:08:361530.001535.001535.00+30.0011652
13:08:281530.001535.001530.00+25.0011651
13:08:121530.001535.001535.00+30.0011650
13:07:551530.001535.001535.00+30.0011649
13:07:421530.001535.001535.00+30.0011648
13:06:481530.001535.001535.00+30.0011647
13:06:481530.001535.001530.00+25.0011646
13:06:481530.001535.001530.00+25.0011645
13:06:251530.001535.001535.00+30.0011644
13:05:541530.001535.001535.00+30.0011643
13:05:521530.001535.001530.00+25.0011642
13:05:521530.001535.001530.00+25.0011641
13:05:001530.001535.001535.00+30.0011640
13:04:531530.001535.001535.00+30.0011639
13:04:511530.001535.001535.00+30.0011638
13:04:381530.001535.001535.00+30.0011637
13:03:431530.001535.001530.00+25.0011636
13:02:511530.001535.001535.00+30.0011635
13:02:121530.001540.001530.00+25.0011634
13:02:071530.001535.001535.00+30.0011633
13:01:051530.001540.001540.00+35.0011632
13:00:281535.001540.001535.00+30.0011631
13:00:141530.001535.001535.00+30.0041630
13:00:131530.001535.001530.00+25.0011626
13:00:101530.001535.001535.00+30.0011625
12:59:331530.001535.001535.00+30.0021624
12:59:181530.001535.001535.00+30.0011622
12:58:341530.001535.001535.00+30.0011621
12:58:301530.001535.001530.00+25.0011620
12:57:311530.001535.001535.00+30.0011619
12:56:561535.001540.001535.00+30.0011618
12:56:151535.001540.001535.00+30.0011617
12:55:441530.001540.001540.00+35.0011616
12:55:181535.001540.001535.00+30.0031615
12:54:491535.001540.001535.00+30.0011612
12:53:561535.001540.001540.00+35.0011611
12:53:531535.001540.001535.00+30.0021610
12:53:361535.001540.001535.00+30.0011608
12:53:361535.001540.001535.00+30.0011607
12:52:281535.001540.001535.00+30.0011606
12:52:091535.001540.001540.00+35.0011605
12:51:091535.001540.001535.00+30.0011604
12:50:371535.001540.001535.00+30.0011603
12:50:221535.001540.001540.00+35.0011602
12:49:401535.001540.001535.00+30.0011601
12:48:351535.001540.001540.00+35.0011600
12:48:341535.001540.001535.00+30.0011599
12:48:101535.001540.001535.00+30.0011598
12:48:061535.001540.001535.00+30.0011597
12:47:481535.001540.001535.00+30.0011596
12:47:281535.001540.001535.00+30.0011595
12:47:001535.001540.001535.00+30.0011594
12:46:481535.001540.001540.00+35.0011593
12:46:221540.001545.001540.00+35.0011592
12:46:211540.001545.001540.00+35.0011591
12:46:211540.001545.001540.00+35.0011590
12:46:171540.001545.001540.00+35.0011589
12:46:161540.001545.001540.00+35.0011588
12:46:061540.001545.001540.00+35.0011587
12:45:021540.001545.001545.00+40.0011586
12:44:191540.001545.001545.00+40.0021585
12:44:181540.001545.001540.00+35.0011583
12:44:131540.001545.001545.00+40.0011582
12:44:041540.001545.001540.00+35.0011581
12:44:031540.001545.001545.00+40.0011580
12:43:151540.001545.001545.00+40.0011579
12:43:051540.001545.001540.00+35.0011578
12:42:531540.001545.001540.00+35.0011577
12:42:351540.001545.001540.00+35.0011576
12:42:121540.001545.001540.00+35.0011575
12:42:091540.001545.001540.00+35.0011574
12:41:591535.001540.001540.00+35.0011573
12:41:521535.001540.001540.00+35.00261572
12:41:331535.001540.001540.00+35.0011546
12:41:281535.001540.001540.00+35.0011545
12:40:421535.001540.001535.00+30.0011544
12:40:421530.001535.001535.00+30.00331543
12:40:421525.001530.001530.00+25.00191510
12:40:251525.001530.001525.00+20.0011491
12:40:241525.001530.001525.00+20.0011490
12:39:421525.001530.001530.00+25.0011489
12:39:321525.001530.001525.00+20.0011488
12:38:171525.001530.001525.00+20.0011487
12:37:521525.001530.001525.00+20.0021486
12:33:511530.001535.001530.00+25.0011484
12:33:481530.001535.001530.00+25.0011483
12:33:071525.001530.001530.00+25.0041482
12:32:241525.001535.001535.00+30.0011478
12:32:151530.001535.001530.00+25.0011477
12:32:061530.001535.001530.00+25.0011476
12:31:301530.001535.001530.00+25.0011475
12:31:061530.001535.001530.00+25.0011474
12:29:151530.001535.001530.00+25.0011473
12:27:511530.001535.001530.00+25.0011472
12:27:121530.001535.001530.00+25.0011471
12:27:121530.001535.001530.00+25.0011470
12:24:521530.001535.001530.00+25.0011469
12:23:011530.001535.001530.00+25.0011468
12:21:521530.001535.001530.00+25.0011467
12:21:211530.001535.001530.00+25.0011466
12:20:371530.001535.001530.00+25.0011465
12:20:101530.001535.001530.00+25.0011464
12:14:001525.001535.001525.00+20.0011463
12:14:001525.001535.001525.00+20.0011462
12:13:481530.001535.001530.00+25.0011461
12:12:161530.001535.001530.00+25.0011460
12:12:131525.001530.001530.00+25.0051459
12:11:141530.001535.001530.00+25.0011454
12:11:141530.001535.001530.00+25.0011453
12:11:141530.001535.001530.00+25.0031452
12:10:191530.001535.001530.00+25.0011449
12:09:211530.001535.001530.00+25.0011448
12:08:491530.001535.001530.00+25.0011447
12:07:541530.001535.001530.00+25.0011446
12:07:381530.001535.001530.00+25.0011445
12:07:241530.001535.001530.00+25.0011444
12:07:021530.001535.001530.00+25.0011443
12:04:271530.001535.001530.00+25.0011442
12:02:581530.001535.001530.00+25.0011441
12:00:491530.001535.001530.00+25.0011440
12:00:481530.001535.001530.00+25.0011439
11:59:591530.001535.001530.00+25.0011438
11:59:071530.001535.001530.00+25.0011437
11:58:011530.001535.001530.00+25.0011436
11:57:591530.001535.001530.00+25.0011435
11:57:541530.001535.001530.00+25.0011434
11:57:501530.001535.001530.00+25.0011433
11:56:521530.001535.001530.00+25.0011432
11:55:351530.001535.001530.00+25.0011431
11:54:121530.001535.001530.00+25.0011430
11:53:201530.001535.001535.00+30.0011429
11:48:231530.001535.001535.00+30.0011428
11:47:361530.001535.001530.00+25.0011427
11:47:361530.001535.001530.00+25.0011426
11:46:001525.001530.001530.00+25.00171425
11:44:121525.001530.001525.00+20.0011408
11:42:001525.001530.001525.00+20.0021407
11:41:591525.001530.001525.00+20.0011405
11:41:271525.001530.001525.00+20.0011404
11:41:241525.001530.001525.00+20.0021403
11:41:011525.001530.001525.00+20.0011401
11:40:581525.001530.001530.00+25.0011400
11:40:181530.001535.001530.00+25.0011399
11:40:181530.001535.001530.00+25.0021398
11:40:181530.001535.001530.00+25.0051396
11:40:181530.001535.001530.00+25.0011391
11:40:181530.001535.001530.00+25.0021390
11:38:521530.001535.001530.00+25.0011388
11:38:021530.001535.001530.00+25.0011387
11:36:531530.001535.001530.00+25.0011386
11:34:241530.001535.001530.00+25.0011385
11:34:241530.001535.001530.00+25.0011384
11:33:311530.001535.001535.00+30.0011383
11:33:141530.001535.001530.00+25.0011382
11:33:141530.001535.001530.00+25.0011381
11:31:141530.001535.001530.00+25.0011380
11:29:291530.001535.001530.00+25.0011379
11:29:161530.001535.001530.00+25.0011378
11:29:161530.001535.001535.00+30.0011377
11:27:481530.001535.001530.00+25.0011376
11:27:421530.001535.001530.00+25.0011375
11:26:331530.001535.001530.00+25.0011374
11:24:451530.001535.001535.00+30.0011373
11:24:291530.001535.001535.00+30.0011372
11:23:241535.001540.001535.00+30.0021371
11:22:021530.001535.001535.00+30.0011369
11:21:521530.001535.001535.00+30.0011368
11:21:321530.001535.001535.00+30.0021367
11:21:221535.001540.001535.00+30.0011365
11:21:221535.001540.001535.00+30.0011364
11:21:131535.001540.001535.00+30.0011363
11:21:121535.001540.001535.00+30.0011362
11:20:581535.001540.001535.00+30.0011361
11:20:521535.001540.001535.00+30.0021360
11:20:201535.001540.001535.00+30.0011358
11:18:471540.001545.001540.00+35.0071357
11:17:441540.001545.001540.00+35.0011350
11:17:271540.001545.001545.00+40.0011349
11:17:211540.001545.001545.00+40.0011348
11:17:131540.001545.001545.00+40.0011347
11:17:091540.001545.001545.00+40.0011346
11:17:061540.001545.001540.00+35.0011345
11:17:031540.001545.001545.00+40.0011344
11:16:581540.001545.001545.00+40.0011343
11:16:421540.001545.001545.00+40.0011342
11:16:311540.001545.001540.00+35.0011341
11:16:311535.001540.001540.00+35.0011340
11:16:311535.001540.001540.00+35.0021339
11:16:311535.001540.001540.00+35.0061337
11:16:311535.001540.001540.00+35.0011331
11:16:311535.001540.001540.00+35.0011330
11:16:311535.001540.001540.00+35.0011329
11:16:311535.001540.001540.00+35.0011328
11:16:301535.001540.001540.00+35.0011327
11:15:481535.001540.001540.00+35.0011326
11:15:331535.001540.001540.00+35.0011325
11:15:101535.001540.001540.00+35.0011324
11:14:581535.001540.001535.00+30.0011323
11:14:401535.001540.001535.00+30.0011322
11:14:361535.001540.001535.00+30.0011321
11:14:361535.001540.001535.00+30.0011320
11:14:171535.001540.001535.00+30.0021319
11:14:121535.001540.001540.00+35.0011317
11:14:071535.001540.001540.00+35.0011316
11:13:471535.001540.001540.00+35.0011315
11:13:311535.001540.001535.00+30.0011314
11:13:241535.001540.001535.00+30.0021313
11:13:151535.001540.001535.00+30.0011311
11:13:121535.001540.001535.00+30.0011310
11:13:001535.001540.001535.00+30.0011309
11:12:591535.001540.001535.00+30.0011308
11:12:431535.001540.001540.00+35.0011307
11:12:281540.001545.001540.00+35.00111306
11:12:281540.001545.001540.00+35.0011295
11:12:131540.001545.001540.00+35.0011294
11:11:421540.001545.001545.00+40.0011293
11:11:131540.001545.001545.00+40.0021292
11:11:051545.001550.001545.00+40.0011290
11:10:591540.001545.001545.00+40.0011289
11:10:561540.001545.001545.00+40.0011288
11:10:541545.001550.001545.00+40.0051287
11:10:541540.001545.001545.00+40.0011282
11:10:521540.001545.001545.00+40.0011281
11:10:481540.001545.001545.00+40.0021280
11:10:461540.001545.001545.00+40.0041278
11:10:441540.001545.001540.00+35.0021274
11:10:411540.001545.001545.00+40.0011272
11:10:401540.001545.001545.00+40.0011271
11:10:391540.001545.001545.00+40.0011270
11:10:391540.001545.001545.00+40.0011269
11:10:371545.001550.001545.00+40.0011268
11:10:351540.001545.001545.00+40.0011267
11:10:341540.001545.001545.00+40.0011266
11:10:331540.001545.001545.00+40.0011265
11:10:321540.001545.001545.00+40.0011264
11:10:271540.001545.001550.00+45.0011263
11:10:271540.001545.001545.00+40.0011262
11:10:261540.001545.001545.00+40.0011261
11:10:231545.001550.001545.00+40.0011260
11:10:231545.001550.001550.00+45.0011259
11:10:211545.001550.001545.00+40.0011258
11:10:211540.001550.001550.00+45.0011257
11:10:191540.001545.001545.00+40.0031256
11:10:161540.001545.001545.00+40.0011253
11:10:131545.001550.001545.00+40.0011252
11:10:121540.001550.001550.00+45.0011251
11:10:101545.001550.001545.00+40.0011250
11:10:091540.001545.001545.00+40.0031249
11:10:091540.001545.001545.00+40.0011246
11:10:091540.001545.001545.00+40.0011245
11:10:021545.001550.001545.00+40.0011244
11:10:011540.001550.001550.00+45.0011243
11:10:011535.001545.001550.00+45.00191242
11:10:011535.001545.001545.00+40.00251223
11:09:581540.001545.001540.00+35.0011198
11:09:561535.001540.001540.00+35.0011197
11:09:521535.001540.001540.00+35.0011196
11:09:451540.001545.001540.00+35.0011195
11:09:421540.001550.001540.00+35.0081194
11:09:421540.001545.001545.00+40.0011186
11:09:421540.001550.001550.00+45.0011185
11:09:391540.001545.001545.00+40.0041184
11:09:381540.001550.001540.00+35.0021180
11:09:381545.001550.001545.00+40.0051178
11:09:351545.001550.001545.00+40.0031173
11:09:351540.001545.001545.00+40.00251170
11:09:351540.001545.001545.00+40.0041145
11:09:331540.001545.001545.00+40.0041141
11:09:331540.001545.001540.00+35.0021137
11:09:331540.001545.001540.00+35.0051135
11:09:321535.001540.001540.00+35.00351130
11:09:321535.001540.001540.00+35.00441095
11:09:301535.001540.001540.00+35.0011051
11:09:291535.001540.001540.00+35.0031050
11:09:291535.001540.001535.00+30.0051047
11:09:271535.001540.001540.00+35.0011042
11:09:251535.001540.001540.00+35.0041041
11:09:221535.001540.001540.00+35.0041037
11:09:201535.001540.001540.00+35.0011033
11:09:191535.001540.001540.00+35.0041032
11:09:191530.001540.001540.00+35.0021028
11:09:181530.001540.001540.00+35.0011026
11:09:181530.001540.001540.00+35.0021025
11:09:161530.001535.001535.00+30.0011023
11:09:161530.001535.001535.00+30.00121022
11:09:161530.001535.001535.00+30.0021010
11:09:161530.001535.001535.00+30.00481008
11:09:161525.001530.001530.00+25.0014960
11:09:161525.001530.001530.00+25.0025946
11:09:081525.001530.001530.00+25.003921
11:09:071525.001530.001530.00+25.001918
11:09:001525.001530.001530.00+25.002917
11:08:531525.001530.001525.00+20.001915
11:08:521525.001530.001525.00+20.001914
11:08:101520.001525.001525.00+20.001913
11:08:091525.001530.001525.00+20.001912
11:08:081525.001530.001525.00+20.001911
11:08:051525.001530.001525.00+20.002910
11:08:041525.001530.001530.00+25.001908
11:08:011525.001530.001525.00+20.001907
11:08:011525.001530.001525.00+20.001906
11:07:461525.001530.001525.00+20.001905
11:07:251525.001530.001525.00+20.001904
11:07:221520.001525.001525.00+20.0019903
11:07:001520.001525.001525.00+20.0010884
11:06:191520.001525.001520.00+15.004874
11:06:191520.001525.001520.00+15.001870
11:05:571515.001520.001520.00+15.002869
11:05:571515.001520.001520.00+15.008867
11:05:571515.001520.001520.00+15.002859
11:05:571515.001520.001520.00+15.0026857
11:05:391510.001515.001515.00+10.0024831
11:05:391510.001515.001515.00+10.008807
11:05:321510.001515.001515.00+10.001799
11:05:201505.001510.001510.00+5.004798
11:05:101510.001515.001510.00+5.001794
11:04:241505.001510.001510.00+5.002793
11:02:301505.001510.001505.0001791
11:01:241505.001515.001505.0001790
11:00:541510.001515.001510.00+5.003789
11:00:541510.001515.001510.00+5.005786
11:00:521510.001515.001510.00+5.001781
10:59:491510.001515.001515.00+10.002780
10:57:301510.001515.001515.00+10.001778
10:55:371505.001510.001510.00+5.001777
10:55:301505.001510.001510.00+5.001776
10:55:151505.001510.001510.00+5.002775
10:55:131505.001510.001510.00+5.004773
10:55:131505.001510.001510.00+5.002769
10:54:481505.001510.001505.0001767
10:54:481505.001510.001505.0001766
10:54:141505.001510.001510.00+5.001765
10:53:551505.001510.001510.00+5.001764
10:51:021505.001510.001510.00+5.001763
10:50:381505.001510.001510.00+5.002762
10:48:411505.001510.001505.0001760
10:48:121505.001510.001505.0001759
10:46:451505.001510.001505.0001758
10:46:021505.001510.001510.00+5.002757
10:45:531505.001510.001510.00+5.001755
10:43:161505.001510.001510.00+5.001754
10:41:581505.001510.001505.0001753
10:41:371505.001510.001505.0001752
10:41:371505.001510.001505.0001751
10:41:351505.001510.001510.00+5.001750
10:41:271505.001510.001510.00+5.002749
10:39:481505.001510.001510.00+5.001747
10:38:451505.001510.001510.00+5.001746
10:37:521505.001510.001510.00+5.001745
10:37:001505.001510.001510.00+5.002744
10:36:511505.001510.001510.00+5.002742
10:36:411505.001510.001505.0001740
10:35:491505.001510.001505.0001739
10:35:011505.001510.001505.0001738
10:32:491505.001510.001505.0001737
10:32:161505.001510.001510.00+5.002736
10:30:581505.001510.001505.0001734
10:28:251505.001510.001505.0001733
10:28:241505.001510.001505.0001732
10:27:421505.001510.001510.00+5.001731
10:27:401505.001510.001510.00+5.001730
10:27:401505.001510.001510.00+5.002729
10:27:371505.001510.001510.00+5.001727
10:27:191505.001510.001510.00+5.001726
10:26:321505.001510.001510.00+5.001725
10:23:051505.001510.001510.00+5.002724
10:21:491505.001510.001505.0001722
10:19:101505.001510.001505.0001721
10:18:301505.001510.001510.00+5.002720
10:16:241505.001510.001510.00+5.002718
10:16:081505.001510.001510.00+5.001716
10:15:281505.001510.001510.00+5.001715
10:15:121505.001510.001505.0001714
10:15:121505.001510.001505.0001713
10:14:001505.001510.001510.00+5.001712
10:13:581505.001510.001510.00+5.001711
10:13:551505.001510.001510.00+5.003710
10:13:541505.001510.001510.00+5.004707
10:13:541505.001510.001510.00+5.002703
10:12:521505.001510.001510.00+5.001701
10:12:321505.001510.001510.00+5.001700
10:10:431505.001510.001505.0001699
10:10:391505.001510.001505.0001698
10:10:301505.001510.001505.0001697
10:10:281505.001510.001505.0001696
10:09:291505.001510.001505.0001695
10:09:241505.001510.001510.00+5.001694
10:09:191505.001510.001510.00+5.002693
10:09:121505.001510.001505.0002691
10:09:051505.001510.001505.0003689
10:08:361505.001510.001505.0001686
10:07:561510.001515.001510.00+5.003685
10:07:001510.001515.001515.00+10.001682
10:04:431510.001515.001515.00+10.002681
10:03:521510.001515.001510.00+5.001679
10:03:401505.001510.001510.00+5.001678
10:03:131505.001510.001510.00+5.001677
10:02:511510.001515.001510.00+5.001676
10:02:361510.001515.001510.00+5.001675
10:02:211510.001515.001510.00+5.001674
10:02:181510.001515.001510.00+5.001673
10:00:081510.001515.001515.00+10.002672
09:55:511505.001510.001510.00+5.002670
09:55:451505.001510.001510.00+5.001668
09:55:321505.001510.001510.00+5.005667
09:55:321505.001510.001510.00+5.002662
09:54:131505.001510.001510.00+5.001660
09:54:081505.001510.001510.00+5.002659
09:54:071505.001510.001510.00+5.001657
09:53:461500.001505.001505.00026656
09:53:441500.001505.001500.00-5.001630
09:53:271500.001505.001500.00-5.003629
09:53:101500.001505.001500.00-5.002626
09:53:101500.001505.001500.00-5.005624
09:53:101500.001505.001500.00-5.002619
09:53:101500.001505.001500.00-5.001617
09:53:101500.001505.001500.00-5.004616
09:53:101505.001510.001505.0001612
09:53:101505.001510.001505.0001611
09:53:101505.001510.001505.0003610
09:53:101505.001510.001505.00036607
09:51:471505.001510.001510.00+5.005571
09:51:471505.001510.001510.00+5.001566
09:51:211505.001510.001510.00+5.001565
09:51:211505.001510.001505.0002564
09:50:571505.001510.001510.00+5.002562
09:50:561505.001510.001505.0003560
09:50:561505.001510.001505.0002557
09:50:551510.001515.001510.00+5.0030555
09:50:461510.001515.001510.00+5.001525
09:48:321515.001520.001515.00+10.005524
09:48:321515.001520.001515.00+10.005519
09:48:321515.001520.001515.00+10.001514
09:47:411515.001520.001515.00+10.001513
09:47:271515.001520.001520.00+15.0010512
09:47:111515.001520.001515.00+10.002502
09:46:521515.001520.001515.00+10.001500
09:46:211515.001520.001520.00+15.002499
09:46:021515.001520.001515.00+10.001497
09:43:221520.001525.001520.00+15.002496
09:43:221520.001525.001520.00+15.004494
09:43:061520.001525.001520.00+15.001490
09:42:261520.001525.001525.00+20.001489
09:41:461520.001525.001525.00+20.002488
09:40:491520.001525.001525.00+20.001486
09:38:121515.001520.001520.00+15.001485
09:38:121515.001520.001520.00+15.003484
09:38:121515.001520.001520.00+15.001481
09:37:201515.001520.001520.00+15.001480
09:37:201515.001520.001520.00+15.001479
09:37:101515.001520.001520.00+15.002478
09:35:371520.001525.001520.00+15.002476
09:34:341520.001525.001520.00+15.002474
09:34:261515.001520.001520.00+15.001472
09:34:261520.001525.001520.00+15.001471
09:32:351515.001520.001520.00+15.005470
09:32:351515.001520.001520.00+15.002465
09:32:061510.001515.001515.00+10.001463
09:31:481515.001520.001515.00+10.001462
09:31:481515.001520.001515.00+10.001461
09:31:481520.001525.001510.00+5.0025460
09:31:481520.001525.001515.00+10.0015435
09:31:481520.001525.001520.00+15.0010420
09:31:291520.001525.001525.00+20.001410
09:31:231520.001525.001525.00+20.001409
09:30:361525.001530.001525.00+20.001408
09:30:281525.001530.001525.00+20.001407
09:30:241525.001530.001525.00+20.002406
09:30:161520.001525.001525.00+20.001404
09:29:591520.001525.001525.00+20.003403
09:29:451520.001525.001525.00+20.001400
09:29:441525.001530.001525.00+20.007399
09:29:441525.001530.001525.00+20.001392
09:28:001525.001530.001530.00+25.002391
09:27:591525.001530.001530.00+25.001389
09:27:561525.001530.001530.00+25.001388
09:27:491530.001535.001530.00+25.007387
09:27:361525.001530.001530.00+25.001380
09:27:361525.001530.001530.00+25.006379
09:27:141525.001530.001525.00+20.002373
09:27:081525.001530.001530.00+25.004371
09:26:591530.001535.001530.00+25.0010367
09:26:561530.001535.001535.00+30.001357
09:26:441530.001535.001535.00+30.001356
09:26:401530.001535.001530.00+25.001355
09:26:381530.001535.001530.00+25.001354
09:26:381525.001530.001530.00+25.005353
09:26:301525.001530.001530.00+25.001348
09:26:271525.001530.001530.00+25.001347
09:26:191525.001530.001530.00+25.002346
09:26:191525.001530.001530.00+25.001344
09:26:191525.001530.001530.00+25.0010343
09:26:141520.001525.001525.00+20.0011333
09:26:091510.001520.001520.00+15.0019322
09:25:111510.001520.001510.00+5.001303
09:25:101515.001520.001515.00+10.002302
09:24:221510.001515.001515.00+10.002300
09:23:491515.001520.001515.00+10.001298
09:22:061510.001520.001510.00+5.001297
09:22:051515.001520.001515.00+10.001296
09:21:571510.001515.001515.00+10.003295
09:21:501510.001515.001520.00+15.003292
09:21:501510.001515.001515.00+10.003289
09:21:391505.001510.001510.00+5.001286
09:21:391510.001515.001510.00+5.001285
09:21:381505.001510.001510.00+5.009284
09:21:331505.001510.001510.00+5.001275
09:21:121505.001515.001505.0001274
09:21:111510.001515.001510.00+5.009273
09:20:491510.001520.001510.00+5.001264
09:20:481515.001520.001515.00+10.001263
09:20:111515.001520.001515.00+10.001262
09:20:111510.001515.001515.00+10.0010261
09:20:051510.001515.001515.00+10.001251
09:19:521510.001515.001515.00+10.001250
09:19:291510.001515.001510.00+5.001249
09:19:271510.001515.001510.00+5.001248
09:19:241510.001515.001510.00+5.001247
09:18:401510.001515.001510.00+5.001246
09:18:391510.001515.001510.00+5.002245
09:18:391510.001515.001515.00+10.001243
09:18:391510.001515.001510.00+5.001242
09:18:391510.001515.001510.00+5.001241
09:18:391515.001520.001510.00+5.005240
09:18:391515.001520.001515.00+10.0010235
09:17:551520.001525.001520.00+15.004225
09:17:551520.001525.001520.00+15.001221
09:17:521520.001525.001520.00+15.001220
09:17:351520.001525.001520.00+15.001219
09:16:521520.001525.001520.00+15.001218
09:16:451525.001530.001525.00+20.003217
09:16:451525.001530.001525.00+20.002214
09:16:451525.001530.001525.00+20.001212
09:16:141525.001530.001525.00+20.001211
09:16:011520.001525.001525.00+20.001210
09:16:011520.001525.001525.00+20.009209
09:16:011520.001525.001525.00+20.001200
09:15:411520.001525.001525.00+20.001199
09:15:381520.001525.001520.00+15.001198
09:15:381520.001525.001520.00+15.001197
09:15:371520.001525.001520.00+15.001196
09:14:461520.001525.001525.00+20.001195
09:14:121520.001525.001525.00+20.001194
09:13:421520.001525.001525.00+20.001193
09:13:311520.001525.001525.00+20.001192
09:13:061520.001525.001525.00+20.001191
09:12:371520.001525.001525.00+20.001190
09:11:361520.001525.001525.00+20.001189
09:11:271520.001525.001525.00+20.001188
09:11:131525.001530.001525.00+20.0011187
09:10:411525.001530.001530.00+25.001176
09:10:081530.001535.001530.00+25.008175
09:10:041530.001535.001535.00+30.001167
09:10:011530.001535.001535.00+30.001166
09:09:471530.001535.001535.00+30.001165
09:09:301530.001535.001535.00+30.001164
09:09:001535.001540.001535.00+30.001163
09:08:561535.001540.001535.00+30.001162
09:08:531530.001535.001535.00+30.001161
09:08:481535.001540.001535.00+30.001160
09:08:471535.001540.001535.00+30.005159
09:08:471535.001540.001535.00+30.001154
09:08:431535.001540.001535.00+30.002153
09:08:411535.001540.001535.00+30.001151
09:08:361535.001540.001535.00+30.001150
09:08:301535.001540.001535.00+30.002149
09:08:301535.001540.001535.00+30.001147
09:08:281535.001540.001540.00+35.002146
09:08:271535.001540.001535.00+30.001144
09:08:251535.001540.001535.00+30.001143
09:08:131535.001540.001535.00+30.002142
09:08:061535.001540.001535.00+30.001140
09:08:061530.001535.001535.00+30.002139
09:08:061530.001535.001535.00+30.001137
09:08:021530.001535.001535.00+30.0010136
09:07:571530.001535.001530.00+25.001126
09:07:531530.001535.001530.00+25.001125
09:07:501530.001535.001530.00+25.001124
09:07:381530.001535.001530.00+25.001123
09:07:341530.001535.001530.00+25.004122
09:07:241530.001535.001530.00+25.001118
09:07:241530.001535.001530.00+25.001117
09:07:221530.001535.001530.00+25.001116
09:07:161530.001535.001530.00+25.001115
09:07:121525.001530.001530.00+25.001114
09:07:111525.001530.001530.00+25.001113
09:07:111530.001535.001530.00+25.002112
09:07:081530.001535.001530.00+25.002110
09:07:081525.001530.001530.00+25.004108
09:07:081525.001530.001530.00+25.002104
09:07:081525.001530.001530.00+25.001102
09:07:031525.001530.001530.00+25.001101
09:07:001525.001530.001525.00+20.001100
09:06:531525.001530.001530.00+25.00199
09:06:461525.001530.001525.00+20.00198
09:06:381525.001530.001525.00+20.00197
09:06:131525.001530.001525.00+20.00196
09:06:131525.001530.001530.00+25.001095
09:06:131515.001525.001525.00+20.001085
09:06:121515.001525.001525.00+20.00175
09:06:061515.001525.001525.00+20.001074
09:06:011520.001525.001520.00+15.00164
09:05:571520.001525.001520.00+15.00163
09:05:481515.001525.001525.00+20.00162
09:05:421515.001520.001520.00+15.00161
09:05:411520.001525.001520.00+15.00160
09:05:301515.001525.001525.00+20.00159
09:05:301515.001525.001525.00+20.00158
09:05:271515.001520.001520.00+15.00157
09:05:081515.001520.001520.00+15.00156
09:04:571515.001520.001520.00+15.00155
09:04:561515.001520.001520.00+15.00154
09:04:491515.001520.001520.00+15.00153
09:04:331515.001520.001520.00+15.00152
09:04:261515.001520.001515.00+10.00351
09:04:161515.001520.001520.00+15.00548
09:03:331515.001520.001520.00+15.00143
09:03:151515.001520.001520.00+15.00142
09:02:411515.001520.001520.00+15.00141
09:02:351515.001520.001520.00+15.00540
09:02:351510.001515.001515.00+10.00235
09:02:211515.001520.001515.00+10.00233
09:02:201515.001520.001515.00+10.00131
09:02:181515.001520.001515.00+10.00130
09:01:181515.001520.001515.00+10.00129
09:01:141515.001520.001515.00+10.00128
09:01:101515.001520.001515.00+10.00127
09:00:491510.001515.001515.00+10.00126
09:00:421510.001515.001515.00+10.00125
09:00:351510.001515.001515.00+10.00124
09:00:321510.001515.001515.00+10.00123
09:00:301510.001515.001515.00+10.00122
09:00:261510.001515.001515.00+10.00121
09:00:261515.001520.001515.00+10.00420
09:00:171510.001515.001515.00+10.00116
09:00:001505.001510.001510.00+5.00115
09:00:001505.001510.001510.00+5.00314
09:00:001505.001510.001505.000111
09:00:00----1510.00+5.001010
 
加密貨幣
比特幣BTC 88422.43 1,288.08 1.48%
以太幣ETH 2974.09 39.67 1.35%
瑞波幣XRP 1.87 0.02 1.20%
比特幣現金BCH 599.39 1.04 0.17%
萊特幣LTC 78.07 -0.21 -0.26%
卡達幣ADA 0.351718 0.00 -0.34%
波場幣TRX 0.284857 0.00 0.08%
恆星幣XLM 0.208346 -0.01 -3.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。