漲幅排行：1 聯　發 13.75 +1.252 東　訊 14.85 +1.353 羅麗芬-KY 49.05 +4.45

跌幅排行：1 福懋油 30.70 -3.402 翔　耀 30.25 -3.153 錼創科技-KY創 145.50 -11.50

漲停排行：1 聯　發 13.75 +1.252 東　訊 14.85 +1.353 羅麗芬-KY 49.05 +4.45

跌停排行：1 福懋油 30.70 -3.40

最新2家VASP業者屆期未申請登記即日起不得提供服務熱門[公告] 泰山:本公司收到公平會裁處書，處罰鍰新台幣200萬元。

更新報價

貿聯-KY (3665) 其他電子業上市

525.00 ▲+21.00 +4.17% 10.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+21.00	2,019	525.00	2	526.00	18	511.00	527.00	503.00	504.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	525.00	526.00	525.00	+21.00	1	2019
13:30:00	525.00	526.00	525.00	+21.00	138	2018
13:24:59	520.00	522.00	520.00	+16.00	5	1880
13:24:51	520.00	522.00	520.00	+16.00	1	1875
13:24:49	521.00	522.00	521.00	+17.00	1	1874
13:24:48	521.00	522.00	521.00	+17.00	1	1873
13:24:47	521.00	522.00	522.00	+18.00	1	1872
13:24:45	521.00	522.00	521.00	+17.00	2	1871
13:24:45	521.00	522.00	522.00	+18.00	1	1869
13:24:30	521.00	522.00	521.00	+17.00	1	1868
13:24:30	522.00	524.00	522.00	+18.00	7	1867
13:24:09	522.00	524.00	522.00	+18.00	1	1860
13:24:08	523.00	524.00	523.00	+19.00	2	1859
13:23:48	523.00	525.00	523.00	+19.00	1	1857
13:23:48	523.00	525.00	523.00	+19.00	1	1856
13:23:46	524.00	525.00	524.00	+20.00	1	1855
13:23:45	524.00	525.00	524.00	+20.00	1	1854
13:23:42	524.00	525.00	524.00	+20.00	1	1853
13:23:29	524.00	525.00	524.00	+20.00	1	1852
13:23:27	524.00	525.00	524.00	+20.00	1	1851
13:23:15	524.00	525.00	524.00	+20.00	1	1850
13:23:06	524.00	525.00	524.00	+20.00	1	1849
13:23:01	523.00	524.00	524.00	+20.00	1	1848
13:22:59	523.00	524.00	524.00	+20.00	4	1847
13:22:45	523.00	524.00	523.00	+19.00	1	1843
13:22:45	523.00	524.00	523.00	+19.00	1	1842
13:22:38	523.00	524.00	523.00	+19.00	1	1841
13:22:24	523.00	524.00	523.00	+19.00	1	1840
13:22:03	524.00	525.00	524.00	+20.00	1	1839
13:22:02	524.00	525.00	524.00	+20.00	1	1838
13:21:42	524.00	525.00	524.00	+20.00	1	1837
13:21:35	524.00	525.00	524.00	+20.00	1	1836
13:21:21	524.00	525.00	524.00	+20.00	1	1835
13:21:20	524.00	525.00	524.00	+20.00	1	1834
13:21:00	524.00	525.00	524.00	+20.00	1	1833
13:20:39	524.00	526.00	524.00	+20.00	1	1832
13:20:18	525.00	526.00	525.00	+21.00	1	1831
13:20:16	525.00	526.00	526.00	+22.00	1	1830
13:20:01	524.00	526.00	526.00	+22.00	1	1829
13:19:57	524.00	526.00	524.00	+20.00	1	1828
13:19:38	524.00	525.00	525.00	+21.00	4	1827
13:19:36	524.00	525.00	524.00	+20.00	1	1823
13:19:30	524.00	525.00	525.00	+21.00	1	1822
13:19:30	524.00	525.00	525.00	+21.00	1	1821
13:19:30	524.00	525.00	525.00	+21.00	1	1820
13:19:30	524.00	525.00	525.00	+21.00	1	1819
13:19:18	524.00	525.00	525.00	+21.00	1	1818
13:19:16	524.00	525.00	525.00	+21.00	1	1817
13:19:15	524.00	525.00	524.00	+20.00	1	1816
13:18:54	524.00	525.00	524.00	+20.00	1	1815
13:18:33	524.00	525.00	524.00	+20.00	1	1814
13:18:32	524.00	525.00	524.00	+20.00	1	1813
13:18:12	524.00	525.00	524.00	+20.00	1	1812
13:17:51	524.00	525.00	524.00	+20.00	1	1811
13:17:30	525.00	526.00	525.00	+21.00	1	1810
13:17:30	525.00	526.00	525.00	+21.00	1	1809
13:17:28	525.00	526.00	525.00	+21.00	7	1808
13:17:28	524.00	525.00	525.00	+21.00	1	1801
13:17:21	524.00	525.00	525.00	+21.00	1	1800
13:17:09	524.00	526.00	524.00	+20.00	1	1799
13:16:51	524.00	525.00	525.00	+21.00	1	1798
13:16:48	524.00	526.00	524.00	+20.00	1	1797
13:16:27	524.00	526.00	524.00	+20.00	1	1796
13:16:27	524.00	526.00	524.00	+20.00	1	1795
13:16:06	524.00	526.00	524.00	+20.00	1	1794
13:16:00	524.00	526.00	526.00	+22.00	1	1793
13:15:45	524.00	526.00	524.00	+20.00	1	1792
13:15:34	524.00	526.00	526.00	+22.00	1	1791
13:15:29	524.00	525.00	525.00	+21.00	1	1790
13:15:24	524.00	526.00	524.00	+20.00	1	1789
13:15:09	523.00	525.00	525.00	+21.00	2	1788
13:15:03	524.00	526.00	524.00	+20.00	1	1786
13:14:44	524.00	526.00	524.00	+20.00	1	1785
13:14:42	524.00	526.00	524.00	+20.00	1	1784
13:14:21	524.00	526.00	524.00	+20.00	1	1783
13:14:00	524.00	526.00	524.00	+20.00	1	1782
13:13:40	524.00	526.00	524.00	+20.00	1	1781
13:13:33	524.00	526.00	524.00	+20.00	1	1780
13:13:20	524.00	526.00	524.00	+20.00	1	1779
13:13:00	525.00	526.00	525.00	+21.00	1	1778
13:12:44	524.00	525.00	525.00	+21.00	6	1777
13:12:40	524.00	526.00	524.00	+20.00	1	1771
13:12:20	524.00	526.00	524.00	+20.00	1	1770
13:12:00	524.00	526.00	524.00	+20.00	1	1769
13:11:51	524.00	526.00	526.00	+22.00	1	1768
13:11:40	524.00	526.00	524.00	+20.00	1	1767
13:11:20	524.00	526.00	524.00	+20.00	1	1766
13:11:07	524.00	526.00	526.00	+22.00	1	1765
13:11:00	524.00	526.00	524.00	+20.00	1	1764
13:10:40	524.00	526.00	524.00	+20.00	1	1763
13:10:20	525.00	526.00	525.00	+21.00	1	1762
13:10:18	525.00	526.00	526.00	+22.00	1	1761
13:10:10	524.00	526.00	526.00	+22.00	1	1760
13:10:09	525.00	526.00	525.00	+21.00	2	1759
13:10:09	523.00	525.00	525.00	+21.00	10	1757
13:10:01	524.00	526.00	524.00	+20.00	1	1747
13:10:00	524.00	526.00	524.00	+20.00	1	1746
13:09:40	524.00	526.00	524.00	+20.00	1	1745
13:09:30	525.00	526.00	525.00	+21.00	1	1744
13:09:29	525.00	526.00	526.00	+22.00	1	1743
13:09:29	524.00	525.00	525.00	+21.00	1	1742
13:09:20	524.00	525.00	524.00	+20.00	1	1741
13:09:12	525.00	526.00	525.00	+21.00	1	1740
13:09:12	524.00	525.00	525.00	+21.00	1	1739
13:09:03	524.00	525.00	525.00	+21.00	1	1738
13:09:00	524.00	526.00	524.00	+20.00	1	1737
13:08:40	525.00	526.00	525.00	+21.00	1	1736
13:08:29	525.00	526.00	525.00	+21.00	1	1735
13:08:20	525.00	526.00	525.00	+21.00	1	1734
13:08:08	525.00	526.00	526.00	+22.00	1	1733
13:08:01	524.00	525.00	525.00	+21.00	7	1732
13:08:01	524.00	525.00	525.00	+21.00	1	1725
13:08:00	524.00	525.00	524.00	+20.00	1	1724
13:07:57	524.00	525.00	525.00	+21.00	1	1723
13:07:40	524.00	526.00	524.00	+20.00	1	1722
13:07:25	524.00	526.00	526.00	+22.00	1	1721
13:07:21	525.00	526.00	525.00	+21.00	1	1720
13:07:11	525.00	526.00	525.00	+21.00	1	1719
13:07:11	525.00	526.00	525.00	+21.00	3	1718
13:07:00	525.00	526.00	525.00	+21.00	1	1715
13:06:41	525.00	526.00	525.00	+21.00	1	1714
13:06:21	525.00	526.00	525.00	+21.00	1	1713
13:06:01	525.00	526.00	525.00	+21.00	1	1712
13:05:46	524.00	525.00	525.00	+21.00	1	1711
13:05:41	525.00	526.00	525.00	+21.00	1	1710
13:05:22	525.00	526.00	525.00	+21.00	1	1709
13:05:10	525.00	526.00	525.00	+21.00	1	1708
13:05:01	525.00	527.00	525.00	+21.00	1	1707
13:04:41	525.00	527.00	525.00	+21.00	1	1706
13:04:38	524.00	526.00	526.00	+22.00	5	1705
13:04:25	524.00	525.00	525.00	+21.00	1	1700
13:04:25	524.00	525.00	525.00	+21.00	1	1699
13:04:21	524.00	525.00	524.00	+20.00	1	1698
13:04:01	524.00	525.00	524.00	+20.00	1	1697
13:03:41	524.00	526.00	524.00	+20.00	1	1696
13:03:21	525.00	526.00	525.00	+21.00	1	1695
13:03:16	525.00	526.00	526.00	+22.00	1	1694
13:03:01	524.00	526.00	524.00	+20.00	1	1693
13:02:46	524.00	526.00	526.00	+22.00	1	1692
13:02:45	524.00	526.00	526.00	+22.00	1	1691
13:02:41	524.00	526.00	524.00	+20.00	1	1690
13:02:23	525.00	526.00	525.00	+21.00	2	1689
13:02:22	525.00	526.00	526.00	+22.00	1	1687
13:02:21	525.00	526.00	525.00	+21.00	1	1686
13:02:21	525.00	526.00	525.00	+21.00	1	1685
13:02:13	525.00	526.00	525.00	+21.00	1	1684
13:02:02	525.00	526.00	525.00	+21.00	1	1683
13:01:40	525.00	526.00	526.00	+22.00	1	1682
13:01:15	525.00	526.00	526.00	+22.00	1	1681
13:00:49	525.00	526.00	525.00	+21.00	1	1680
13:00:42	525.00	526.00	526.00	+22.00	1	1679
13:00:29	526.00	527.00	526.00	+22.00	3	1678
13:00:29	526.00	527.00	526.00	+22.00	1	1675
13:00:21	526.00	527.00	526.00	+22.00	18	1674
13:00:14	526.00	527.00	527.00	+23.00	1	1656
12:59:16	526.00	527.00	527.00	+23.00	1	1655
12:59:16	526.00	527.00	527.00	+23.00	1	1654
12:59:05	526.00	527.00	527.00	+23.00	2	1653
12:59:05	526.00	527.00	527.00	+23.00	5	1651
12:58:49	526.00	527.00	527.00	+23.00	1	1646
12:58:27	525.00	526.00	526.00	+22.00	3	1645
12:58:27	525.00	526.00	526.00	+22.00	3	1642
12:58:24	525.00	526.00	526.00	+22.00	1	1639
12:58:23	525.00	526.00	526.00	+22.00	1	1638
12:58:22	525.00	526.00	526.00	+22.00	1	1637
12:57:33	525.00	526.00	526.00	+22.00	1	1636
12:56:59	525.00	526.00	526.00	+22.00	1	1635
12:56:58	525.00	526.00	526.00	+22.00	1	1634
12:56:26	525.00	526.00	526.00	+22.00	1	1633
12:56:00	525.00	526.00	526.00	+22.00	1	1632
12:55:42	525.00	526.00	525.00	+21.00	1	1631
12:55:30	525.00	526.00	525.00	+21.00	1	1630
12:55:09	525.00	526.00	526.00	+22.00	1	1629
12:55:02	525.00	526.00	526.00	+22.00	1	1628
12:54:24	525.00	526.00	526.00	+22.00	1	1627
12:53:07	525.00	526.00	525.00	+21.00	1	1626
12:52:56	525.00	526.00	526.00	+22.00	1	1625
12:51:42	525.00	526.00	525.00	+21.00	1	1624
12:50:13	525.00	526.00	526.00	+22.00	1	1623
12:49:22	525.00	526.00	525.00	+21.00	1	1622
12:48:58	525.00	526.00	525.00	+21.00	1	1621
12:47:28	524.00	525.00	525.00	+21.00	1	1620
12:47:15	524.00	525.00	524.00	+20.00	2	1619
12:47:10	524.00	525.00	524.00	+20.00	1	1617
12:46:16	524.00	525.00	525.00	+21.00	1	1616
12:46:15	524.00	525.00	525.00	+21.00	2	1615
12:46:03	524.00	525.00	525.00	+21.00	1	1613
12:45:49	524.00	525.00	525.00	+21.00	1	1612
12:44:56	524.00	525.00	525.00	+21.00	1	1611
12:42:55	524.00	525.00	525.00	+21.00	1	1610
12:42:48	525.00	526.00	525.00	+21.00	1	1609
12:42:48	525.00	526.00	525.00	+21.00	12	1608
12:42:48	525.00	526.00	525.00	+21.00	6	1596
12:42:48	525.00	526.00	525.00	+21.00	1	1590
12:42:31	525.00	526.00	526.00	+22.00	1	1589
12:41:48	525.00	526.00	526.00	+22.00	1	1588
12:41:38	525.00	526.00	526.00	+22.00	1	1587
12:41:10	525.00	526.00	526.00	+22.00	1	1586
12:40:20	525.00	526.00	525.00	+21.00	1	1585
12:40:03	525.00	526.00	526.00	+22.00	2	1584
12:40:01	525.00	526.00	526.00	+22.00	1	1582
12:39:25	525.00	526.00	526.00	+22.00	1	1581
12:39:25	525.00	526.00	526.00	+22.00	1	1580
12:37:48	525.00	526.00	526.00	+22.00	1	1579
12:37:42	525.00	526.00	526.00	+22.00	1	1578
12:37:21	525.00	526.00	526.00	+22.00	1	1577
12:35:55	525.00	526.00	526.00	+22.00	2	1576
12:34:59	525.00	526.00	526.00	+22.00	1	1574
12:33:24	525.00	526.00	526.00	+22.00	1	1573
12:33:02	525.00	526.00	526.00	+22.00	1	1572
12:31:42	525.00	526.00	525.00	+21.00	1	1571
12:30:50	525.00	526.00	526.00	+22.00	2	1570
12:29:21	525.00	526.00	526.00	+22.00	1	1568
12:29:20	525.00	526.00	526.00	+22.00	1	1567
12:25:48	525.00	526.00	526.00	+22.00	1	1566
12:24:27	525.00	526.00	526.00	+22.00	1	1565
12:23:45	525.00	526.00	526.00	+22.00	1	1564
12:22:59	525.00	526.00	525.00	+21.00	1	1563
12:22:01	525.00	526.00	525.00	+21.00	3	1562
12:22:01	525.00	526.00	525.00	+21.00	10	1559
12:21:53	525.00	526.00	526.00	+22.00	1	1549
12:21:00	525.00	526.00	526.00	+22.00	1	1548
12:20:48	525.00	526.00	525.00	+21.00	1	1547
12:19:34	525.00	526.00	526.00	+22.00	1	1546
12:19:34	526.00	527.00	526.00	+22.00	7	1545
12:19:34	526.00	527.00	526.00	+22.00	5	1538
12:19:28	526.00	527.00	526.00	+22.00	2	1533
12:18:45	526.00	527.00	527.00	+23.00	1	1531
12:18:31	526.00	527.00	527.00	+23.00	2	1530
12:16:38	526.00	527.00	527.00	+23.00	2	1528
12:15:58	527.00	528.00	527.00	+23.00	3	1526
12:15:58	526.00	527.00	527.00	+23.00	2	1523
12:15:51	526.00	527.00	527.00	+23.00	1	1521
12:15:46	526.00	527.00	527.00	+23.00	1	1520
12:15:18	526.00	527.00	526.00	+22.00	1	1519
12:15:15	526.00	527.00	527.00	+23.00	1	1518
12:15:00	526.00	527.00	526.00	+22.00	1	1517
12:14:52	526.00	527.00	526.00	+22.00	2	1516
12:13:57	526.00	527.00	527.00	+23.00	1	1514
12:13:46	526.00	527.00	527.00	+23.00	1	1513
12:13:46	526.00	527.00	527.00	+23.00	3	1512
12:13:30	526.00	527.00	527.00	+23.00	1	1509
12:13:28	526.00	527.00	527.00	+23.00	1	1508
12:13:25	526.00	527.00	527.00	+23.00	1	1507
12:13:21	526.00	527.00	527.00	+23.00	1	1506
12:12:37	526.00	527.00	527.00	+23.00	1	1505
12:12:36	525.00	527.00	527.00	+23.00	5	1504
12:12:25	525.00	526.00	526.00	+22.00	1	1499
12:12:02	525.00	527.00	525.00	+21.00	1	1498
12:11:30	526.00	527.00	526.00	+22.00	3	1497
12:11:30	526.00	527.00	526.00	+22.00	1	1494
12:10:53	525.00	527.00	527.00	+23.00	1	1493
12:10:52	525.00	526.00	526.00	+22.00	1	1492
12:10:49	524.00	525.00	526.00	+22.00	4	1491
12:10:49	524.00	525.00	525.00	+21.00	6	1487
12:10:48	524.00	525.00	525.00	+21.00	1	1481
12:10:22	524.00	525.00	525.00	+21.00	1	1480
12:10:18	524.00	525.00	524.00	+20.00	1	1479
12:10:12	524.00	525.00	524.00	+20.00	4	1478
12:10:00	524.00	525.00	525.00	+21.00	1	1474
12:09:27	524.00	525.00	525.00	+21.00	1	1473
12:08:44	524.00	525.00	525.00	+21.00	1	1472
12:08:28	524.00	525.00	525.00	+21.00	1	1471
12:07:27	524.00	525.00	525.00	+21.00	1	1470
12:07:15	524.00	525.00	525.00	+21.00	1	1469
12:07:15	524.00	525.00	525.00	+21.00	1	1468
12:07:10	524.00	525.00	524.00	+20.00	1	1467
12:06:21	524.00	525.00	525.00	+21.00	1	1466
12:06:04	524.00	525.00	525.00	+21.00	1	1465
12:04:24	524.00	525.00	525.00	+21.00	1	1464
12:04:18	524.00	525.00	525.00	+21.00	1	1463
12:02:12	525.00	526.00	525.00	+21.00	1	1462
12:02:09	524.00	526.00	524.00	+20.00	1	1461
12:02:09	525.00	526.00	525.00	+21.00	1	1460
12:02:09	525.00	526.00	525.00	+21.00	12	1459
12:02:09	525.00	526.00	525.00	+21.00	2	1447
12:02:09	524.00	525.00	525.00	+21.00	1	1445
12:00:40	524.00	525.00	525.00	+21.00	3	1444
12:00:24	524.00	526.00	524.00	+20.00	1	1441
12:00:17	524.00	525.00	525.00	+21.00	2	1440
11:59:39	525.00	526.00	525.00	+21.00	1	1438
11:58:55	524.00	525.00	525.00	+21.00	1	1437
11:58:54	525.00	526.00	525.00	+21.00	10	1436
11:58:54	525.00	526.00	525.00	+21.00	1	1426
11:58:51	525.00	526.00	526.00	+22.00	1	1425
11:58:40	525.00	526.00	526.00	+22.00	1	1424
11:58:19	525.00	526.00	526.00	+22.00	1	1423
11:58:18	526.00	527.00	526.00	+22.00	5	1422
11:58:17	526.00	527.00	526.00	+22.00	1	1417
11:58:11	525.00	526.00	526.00	+22.00	1	1416
11:58:11	525.00	526.00	526.00	+22.00	3	1415
11:58:01	525.00	526.00	526.00	+22.00	1	1412
11:57:52	525.00	526.00	526.00	+22.00	1	1411
11:57:42	525.00	526.00	526.00	+22.00	1	1410
11:56:29	525.00	526.00	526.00	+22.00	1	1409
11:56:26	525.00	526.00	526.00	+22.00	1	1408
11:56:05	525.00	526.00	526.00	+22.00	1	1407
11:55:57	525.00	526.00	526.00	+22.00	1	1406
11:51:23	525.00	526.00	525.00	+21.00	2	1405
11:50:56	525.00	526.00	525.00	+21.00	1	1403
11:50:04	525.00	526.00	526.00	+22.00	1	1402
11:49:45	526.00	527.00	526.00	+22.00	6	1401
11:49:43	525.00	526.00	526.00	+22.00	1	1395
11:49:43	525.00	526.00	526.00	+22.00	4	1394
11:49:41	525.00	526.00	526.00	+22.00	2	1390
11:49:41	525.00	526.00	526.00	+22.00	2	1388
11:49:36	525.00	526.00	526.00	+22.00	2	1386
11:47:57	525.00	526.00	526.00	+22.00	1	1384
11:47:55	525.00	526.00	526.00	+22.00	1	1383
11:47:42	525.00	526.00	525.00	+21.00	1	1382
11:47:36	525.00	526.00	526.00	+22.00	1	1381
11:47:20	525.00	526.00	526.00	+22.00	1	1380
11:47:18	525.00	526.00	525.00	+21.00	1	1379
11:46:54	524.00	525.00	525.00	+21.00	1	1378
11:46:52	524.00	525.00	525.00	+21.00	1	1377
11:46:44	524.00	525.00	525.00	+21.00	1	1376
11:45:21	525.00	526.00	525.00	+21.00	2	1375
11:45:21	525.00	526.00	525.00	+21.00	1	1373
11:45:21	524.00	525.00	525.00	+21.00	2	1372
11:45:20	524.00	525.00	525.00	+21.00	1	1370
11:45:12	524.00	525.00	525.00	+21.00	1	1369
11:45:05	524.00	525.00	525.00	+21.00	1	1368
11:43:25	523.00	524.00	524.00	+20.00	2	1367
11:43:25	523.00	524.00	524.00	+20.00	2	1365
11:41:29	522.00	524.00	524.00	+20.00	1	1363
11:41:23	522.00	524.00	522.00	+18.00	1	1362
11:41:22	522.00	523.00	523.00	+19.00	5	1361
11:41:11	521.00	522.00	522.00	+18.00	1	1356
11:39:57	521.00	522.00	522.00	+18.00	1	1355
11:39:34	521.00	523.00	521.00	+17.00	1	1354
11:39:15	521.00	522.00	522.00	+18.00	2	1353
11:39:15	521.00	522.00	522.00	+18.00	1	1351
11:38:49	521.00	522.00	522.00	+18.00	1	1350
11:38:24	521.00	522.00	521.00	+17.00	5	1349
11:38:08	521.00	522.00	522.00	+18.00	1	1344
11:38:04	522.00	523.00	522.00	+18.00	3	1343
11:37:54	522.00	523.00	522.00	+18.00	1	1340
11:37:50	522.00	523.00	522.00	+18.00	1	1339
11:36:28	522.00	523.00	523.00	+19.00	1	1338
11:36:28	523.00	524.00	523.00	+19.00	7	1337
11:36:13	523.00	524.00	523.00	+19.00	1	1330
11:35:49	523.00	524.00	524.00	+20.00	1	1329
11:35:06	523.00	524.00	523.00	+19.00	1	1328
11:34:47	523.00	524.00	524.00	+20.00	1	1327
11:34:25	523.00	524.00	524.00	+20.00	1	1326
11:32:53	523.00	524.00	524.00	+20.00	1	1325
11:32:26	523.00	524.00	524.00	+20.00	1	1324
11:31:09	523.00	524.00	523.00	+19.00	1	1323
11:30:54	523.00	524.00	524.00	+20.00	1	1322
11:30:51	523.00	524.00	523.00	+19.00	1	1321
11:30:11	523.00	524.00	523.00	+19.00	1	1320
11:29:47	523.00	524.00	524.00	+20.00	1	1319
11:26:03	523.00	524.00	524.00	+20.00	1	1318
11:25:41	523.00	524.00	523.00	+19.00	1	1317
11:25:40	523.00	524.00	523.00	+19.00	1	1316
11:25:20	523.00	524.00	523.00	+19.00	3	1315
11:25:14	523.00	524.00	523.00	+19.00	1	1312
11:25:04	523.00	524.00	523.00	+19.00	1	1311
11:24:53	523.00	524.00	524.00	+20.00	1	1310
11:24:18	523.00	524.00	524.00	+20.00	1	1309
11:24:18	523.00	524.00	524.00	+20.00	1	1308
11:24:06	523.00	524.00	523.00	+19.00	1	1307
11:22:56	524.00	525.00	524.00	+20.00	1	1306
11:22:56	524.00	525.00	524.00	+20.00	1	1305
11:22:33	523.00	525.00	525.00	+21.00	1	1304
11:22:28	523.00	525.00	525.00	+21.00	1	1303
11:22:06	523.00	524.00	524.00	+20.00	1	1302
11:21:13	523.00	524.00	524.00	+20.00	1	1301
11:21:13	524.00	525.00	524.00	+20.00	5	1300
11:21:07	524.00	525.00	525.00	+21.00	1	1295
11:20:58	524.00	525.00	525.00	+21.00	1	1294
11:20:55	524.00	525.00	525.00	+21.00	1	1293
11:20:40	524.00	525.00	525.00	+21.00	1	1292
11:20:39	524.00	525.00	524.00	+20.00	1	1291
11:20:33	524.00	525.00	525.00	+21.00	1	1290
11:20:08	524.00	525.00	525.00	+21.00	1	1289
11:20:06	524.00	525.00	524.00	+20.00	1	1288
11:20:05	524.00	525.00	525.00	+21.00	1	1287
11:19:51	524.00	525.00	525.00	+21.00	1	1286
11:19:41	524.00	525.00	525.00	+21.00	1	1285
11:18:38	524.00	525.00	525.00	+21.00	1	1284
11:17:52	524.00	525.00	525.00	+21.00	1	1283
11:17:45	524.00	525.00	524.00	+20.00	1	1282
11:17:40	523.00	524.00	524.00	+20.00	5	1281
11:17:25	523.00	524.00	524.00	+20.00	1	1276
11:16:22	523.00	524.00	524.00	+20.00	1	1275
11:16:17	523.00	524.00	524.00	+20.00	1	1274
11:15:55	523.00	524.00	524.00	+20.00	1	1273
11:15:45	523.00	524.00	524.00	+20.00	1	1272
11:15:42	523.00	524.00	524.00	+20.00	1	1271
11:14:30	523.00	524.00	524.00	+20.00	1	1270
11:14:29	523.00	524.00	524.00	+20.00	1	1269
11:14:12	523.00	524.00	524.00	+20.00	1	1268
11:13:18	523.00	524.00	524.00	+20.00	1	1267
11:13:18	523.00	524.00	524.00	+20.00	1	1266
11:12:47	523.00	524.00	524.00	+20.00	1	1265
11:11:59	523.00	524.00	524.00	+20.00	1	1264
11:10:38	523.00	524.00	524.00	+20.00	1	1263
11:10:04	523.00	524.00	523.00	+19.00	1	1262
11:09:48	523.00	524.00	524.00	+20.00	1	1261
11:09:24	523.00	524.00	524.00	+20.00	1	1260
11:08:48	523.00	524.00	524.00	+20.00	1	1259
11:08:37	524.00	525.00	524.00	+20.00	1	1258
11:08:14	523.00	524.00	524.00	+20.00	1	1257
11:08:13	523.00	524.00	524.00	+20.00	1	1256
11:08:05	523.00	524.00	524.00	+20.00	1	1255
11:07:43	523.00	524.00	524.00	+20.00	1	1254
11:07:17	523.00	524.00	524.00	+20.00	1	1253
11:07:06	523.00	524.00	524.00	+20.00	1	1252
11:06:54	522.00	524.00	524.00	+20.00	1	1251
11:05:51	522.00	523.00	523.00	+19.00	1	1250
11:05:51	522.00	524.00	522.00	+18.00	1	1249
11:05:51	523.00	524.00	523.00	+19.00	1	1248
11:05:51	523.00	524.00	523.00	+19.00	1	1247
11:05:49	522.00	523.00	523.00	+19.00	1	1246
11:05:49	522.00	523.00	523.00	+19.00	1	1245
11:05:43	522.00	523.00	523.00	+19.00	2	1244
11:05:38	522.00	523.00	523.00	+19.00	1	1242
11:04:49	521.00	522.00	522.00	+18.00	2	1241
11:03:44	521.00	522.00	522.00	+18.00	1	1239
11:02:55	521.00	522.00	521.00	+17.00	1	1238
11:02:38	521.00	522.00	522.00	+18.00	2	1237
11:01:19	521.00	522.00	522.00	+18.00	1	1235
11:01:16	521.00	522.00	522.00	+18.00	1	1234
11:00:31	520.00	522.00	522.00	+18.00	1	1233
10:59:36	521.00	522.00	521.00	+17.00	1	1232
10:59:25	520.00	521.00	521.00	+17.00	1	1231
10:57:40	520.00	521.00	521.00	+17.00	1	1230
10:57:30	520.00	521.00	521.00	+17.00	1	1229
10:57:30	520.00	521.00	521.00	+17.00	1	1228
10:57:29	520.00	521.00	520.00	+16.00	1	1227
10:57:21	520.00	521.00	520.00	+16.00	1	1226
10:57:12	520.00	521.00	520.00	+16.00	1	1225
10:57:08	520.00	521.00	520.00	+16.00	1	1224
10:57:00	520.00	522.00	520.00	+16.00	1	1223
10:56:57	521.00	522.00	521.00	+17.00	1	1222
10:56:44	521.00	523.00	521.00	+17.00	7	1221
10:55:50	522.00	523.00	522.00	+18.00	1	1214
10:55:49	522.00	523.00	522.00	+18.00	1	1213
10:55:49	522.00	523.00	522.00	+18.00	1	1212
10:55:47	522.00	524.00	522.00	+18.00	1	1211
10:55:00	522.00	524.00	522.00	+18.00	1	1210
10:55:00	522.00	523.00	523.00	+19.00	1	1209
10:55:00	523.00	524.00	523.00	+19.00	7	1208
10:54:59	523.00	525.00	523.00	+19.00	1	1201
10:54:59	523.00	525.00	523.00	+19.00	1	1200
10:54:12	524.00	525.00	524.00	+20.00	7	1199
10:54:08	524.00	525.00	525.00	+21.00	1	1192
10:53:39	523.00	525.00	525.00	+21.00	5	1191
10:53:13	523.00	525.00	525.00	+21.00	1	1186
10:52:56	523.00	525.00	525.00	+21.00	1	1185
10:51:32	523.00	525.00	525.00	+21.00	1	1184
10:51:32	524.00	525.00	524.00	+20.00	1	1183
10:51:31	524.00	525.00	524.00	+20.00	5	1182
10:51:31	524.00	525.00	524.00	+20.00	1	1177
10:50:23	525.00	526.00	525.00	+21.00	1	1176
10:49:45	524.00	525.00	525.00	+21.00	1	1175
10:49:41	524.00	525.00	524.00	+20.00	1	1174
10:49:13	524.00	526.00	526.00	+22.00	1	1173
10:49:09	524.00	526.00	526.00	+22.00	1	1172
10:49:02	524.00	526.00	526.00	+22.00	1	1171
10:48:22	524.00	526.00	526.00	+22.00	1	1170
10:47:57	524.00	525.00	525.00	+21.00	1	1169
10:47:49	524.00	525.00	525.00	+21.00	1	1168
10:47:46	524.00	525.00	525.00	+21.00	1	1167
10:47:34	524.00	525.00	524.00	+20.00	1	1166
10:47:21	524.00	525.00	524.00	+20.00	1	1165
10:47:11	524.00	525.00	525.00	+21.00	1	1164
10:47:03	525.00	526.00	525.00	+21.00	1	1163
10:46:59	524.00	525.00	525.00	+21.00	1	1162
10:46:44	524.00	525.00	525.00	+21.00	1	1161
10:46:44	525.00	526.00	525.00	+21.00	5	1160
10:46:30	525.00	526.00	526.00	+22.00	1	1155
10:46:24	525.00	526.00	525.00	+21.00	1	1154
10:46:23	525.00	526.00	526.00	+22.00	1	1153
10:46:22	525.00	526.00	525.00	+21.00	2	1152
10:46:14	526.00	527.00	526.00	+22.00	1	1150
10:46:12	525.00	526.00	526.00	+22.00	1	1149
10:46:10	525.00	526.00	526.00	+22.00	1	1148
10:46:10	526.00	527.00	526.00	+22.00	2	1147
10:46:10	525.00	527.00	527.00	+23.00	1	1145
10:46:10	525.00	526.00	526.00	+22.00	1	1144
10:46:08	525.00	526.00	526.00	+22.00	1	1143
10:46:08	526.00	527.00	526.00	+22.00	1	1142
10:46:08	525.00	526.00	526.00	+22.00	1	1141
10:46:08	525.00	526.00	526.00	+22.00	1	1140
10:46:07	525.00	526.00	526.00	+22.00	5	1139
10:46:07	525.00	526.00	526.00	+22.00	1	1134
10:46:07	525.00	526.00	526.00	+22.00	1	1133
10:46:05	525.00	526.00	526.00	+22.00	1	1132
10:45:56	525.00	526.00	526.00	+22.00	2	1131
10:45:51	525.00	526.00	526.00	+22.00	1	1129
10:45:19	524.00	525.00	525.00	+21.00	12	1128
10:45:19	524.00	525.00	525.00	+21.00	1	1116
10:45:13	524.00	525.00	525.00	+21.00	1	1115
10:44:51	524.00	525.00	524.00	+20.00	1	1114
10:44:41	524.00	525.00	524.00	+20.00	1	1113
10:44:02	524.00	525.00	525.00	+21.00	1	1112
10:43:45	524.00	525.00	525.00	+21.00	1	1111
10:43:30	524.00	525.00	525.00	+21.00	1	1110
10:43:18	523.00	525.00	525.00	+21.00	1	1109
10:43:16	523.00	524.00	524.00	+20.00	1	1108
10:43:16	524.00	525.00	524.00	+20.00	4	1107
10:42:56	523.00	524.00	524.00	+20.00	2	1103
10:42:56	523.00	524.00	524.00	+20.00	1	1101
10:42:56	523.00	524.00	524.00	+20.00	1	1100
10:42:56	523.00	524.00	524.00	+20.00	5	1099
10:42:56	523.00	524.00	524.00	+20.00	2	1094
10:42:42	523.00	524.00	524.00	+20.00	1	1092
10:42:30	523.00	524.00	524.00	+20.00	1	1091
10:42:27	523.00	524.00	524.00	+20.00	1	1090
10:42:14	523.00	524.00	524.00	+20.00	1	1089
10:42:11	523.00	524.00	524.00	+20.00	1	1088
10:42:07	523.00	524.00	524.00	+20.00	1	1087
10:41:40	522.00	523.00	523.00	+19.00	11	1086
10:41:23	521.00	522.00	522.00	+18.00	2	1075
10:41:23	521.00	522.00	522.00	+18.00	1	1073
10:40:48	521.00	522.00	522.00	+18.00	1	1072
10:40:41	521.00	522.00	522.00	+18.00	1	1071
10:40:41	522.00	523.00	522.00	+18.00	6	1070
10:40:38	522.00	523.00	522.00	+18.00	1	1064
10:40:36	522.00	523.00	523.00	+19.00	1	1063
10:40:01	522.00	523.00	522.00	+18.00	1	1062
10:40:01	522.00	523.00	522.00	+18.00	2	1061
10:40:01	521.00	522.00	522.00	+18.00	8	1059
10:38:51	521.00	522.00	522.00	+18.00	1	1051
10:38:30	521.00	522.00	522.00	+18.00	1	1050
10:38:14	521.00	522.00	522.00	+18.00	1	1049
10:38:03	521.00	522.00	522.00	+18.00	1	1048
10:37:30	521.00	522.00	522.00	+18.00	1	1047
10:36:20	521.00	522.00	522.00	+18.00	1	1046
10:35:49	521.00	522.00	521.00	+17.00	1	1045
10:35:00	521.00	522.00	522.00	+18.00	1	1044
10:34:59	521.00	522.00	522.00	+18.00	1	1043
10:33:15	520.00	521.00	521.00	+17.00	2	1042
10:32:54	520.00	521.00	521.00	+17.00	1	1040
10:32:39	520.00	521.00	520.00	+16.00	2	1039
10:32:27	520.00	521.00	521.00	+17.00	1	1037
10:32:19	520.00	521.00	521.00	+17.00	1	1036
10:31:50	520.00	521.00	520.00	+16.00	5	1035
10:31:43	520.00	521.00	520.00	+16.00	5	1030
10:30:02	520.00	521.00	520.00	+16.00	1	1025
10:29:55	521.00	522.00	521.00	+17.00	1	1024
10:29:42	520.00	521.00	521.00	+17.00	1	1023
10:29:42	521.00	522.00	521.00	+17.00	1	1022
10:29:42	521.00	522.00	521.00	+17.00	4	1021
10:28:49	521.00	522.00	522.00	+18.00	1	1017
10:28:43	521.00	522.00	522.00	+18.00	1	1016
10:28:41	521.00	522.00	521.00	+17.00	1	1015
10:28:36	521.00	522.00	522.00	+18.00	1	1014
10:28:31	521.00	522.00	522.00	+18.00	1	1013
10:27:50	521.00	522.00	522.00	+18.00	1	1012
10:27:33	522.00	523.00	522.00	+18.00	1	1011
10:26:50	521.00	522.00	522.00	+18.00	4	1010
10:26:43	520.00	522.00	522.00	+18.00	1	1006
10:26:34	520.00	521.00	521.00	+17.00	1	1005
10:26:34	520.00	521.00	521.00	+17.00	1	1004
10:26:34	521.00	522.00	521.00	+17.00	7	1003
10:26:13	521.00	522.00	522.00	+18.00	1	996
10:24:06	520.00	521.00	521.00	+17.00	1	995
10:23:33	521.00	522.00	521.00	+17.00	2	994
10:23:09	520.00	522.00	522.00	+18.00	1	992
10:22:38	521.00	523.00	523.00	+19.00	1	991
10:22:38	520.00	522.00	522.00	+18.00	2	990
10:22:36	522.00	523.00	522.00	+18.00	14	988
10:22:36	520.00	522.00	522.00	+18.00	4	974
10:22:33	520.00	522.00	522.00	+18.00	1	970
10:22:14	520.00	522.00	522.00	+18.00	1	969
10:21:32	521.00	522.00	521.00	+17.00	2	968
10:20:44	520.00	522.00	522.00	+18.00	1	966
10:20:37	520.00	522.00	522.00	+18.00	1	965
10:20:36	521.00	522.00	521.00	+17.00	2	964
10:20:36	521.00	522.00	521.00	+17.00	1	962
10:20:03	522.00	523.00	522.00	+18.00	1	961
10:19:56	521.00	523.00	521.00	+17.00	1	960
10:19:02	522.00	523.00	522.00	+18.00	1	959
10:18:37	522.00	523.00	522.00	+18.00	1	958
10:18:37	521.00	522.00	522.00	+18.00	1	957
10:18:16	522.00	523.00	522.00	+18.00	1	956
10:18:04	522.00	523.00	522.00	+18.00	1	955
10:18:03	521.00	523.00	523.00	+19.00	1	954
10:18:02	521.00	523.00	523.00	+19.00	1	953
10:17:54	521.00	523.00	523.00	+19.00	2	952
10:17:54	522.00	524.00	522.00	+18.00	5	950
10:17:54	522.00	523.00	523.00	+19.00	1	945
10:17:50	521.00	523.00	524.00	+20.00	1	944
10:17:50	521.00	523.00	523.00	+19.00	9	943
10:17:43	521.00	523.00	523.00	+19.00	1	934
10:17:29	521.00	522.00	521.00	+17.00	1	933
10:17:23	522.00	523.00	522.00	+18.00	1	932
10:17:16	521.00	522.00	522.00	+18.00	1	931
10:17:09	521.00	523.00	523.00	+19.00	2	930
10:17:03	522.00	523.00	522.00	+18.00	8	928
10:17:03	523.00	524.00	523.00	+19.00	1	920
10:17:02	523.00	524.00	523.00	+19.00	1	919
10:17:02	522.00	523.00	523.00	+19.00	4	918
10:17:01	522.00	523.00	523.00	+19.00	1	914
10:16:39	522.00	523.00	523.00	+19.00	1	913
10:16:22	521.00	522.00	522.00	+18.00	1	912
10:16:17	521.00	522.00	522.00	+18.00	1	911
10:16:13	521.00	522.00	522.00	+18.00	1	910
10:15:50	521.00	522.00	522.00	+18.00	1	909
10:15:45	521.00	522.00	522.00	+18.00	1	908
10:15:41	521.00	522.00	522.00	+18.00	1	907
10:15:36	521.00	522.00	522.00	+18.00	1	906
10:15:25	521.00	522.00	522.00	+18.00	1	905
10:15:12	521.00	522.00	522.00	+18.00	1	904
10:15:08	521.00	522.00	522.00	+18.00	5	903
10:15:02	521.00	522.00	521.00	+17.00	1	898
10:15:02	521.00	522.00	522.00	+18.00	1	897
10:14:40	521.00	522.00	521.00	+17.00	1	896
10:14:36	521.00	522.00	521.00	+17.00	1	895
10:14:35	521.00	522.00	521.00	+17.00	1	894
10:14:29	521.00	522.00	522.00	+18.00	1	893
10:14:21	521.00	522.00	522.00	+18.00	1	892
10:14:15	521.00	522.00	522.00	+18.00	1	891
10:14:11	521.00	522.00	522.00	+18.00	1	890
10:14:04	522.00	523.00	522.00	+18.00	1	889
10:14:02	521.00	523.00	523.00	+19.00	1	888
10:14:00	521.00	523.00	523.00	+19.00	1	887
10:13:52	521.00	523.00	523.00	+19.00	1	886
10:13:51	522.00	523.00	522.00	+18.00	1	885
10:13:51	522.00	523.00	523.00	+19.00	1	884
10:13:47	522.00	523.00	522.00	+18.00	1	883
10:13:44	522.00	523.00	522.00	+18.00	1	882
10:13:42	522.00	523.00	522.00	+18.00	3	881
10:13:38	521.00	522.00	522.00	+18.00	1	878
10:13:37	521.00	522.00	522.00	+18.00	1	877
10:13:36	521.00	522.00	522.00	+18.00	1	876
10:13:33	521.00	522.00	522.00	+18.00	1	875
10:13:30	521.00	522.00	522.00	+18.00	1	874
10:13:27	520.00	522.00	522.00	+18.00	6	873
10:13:27	520.00	521.00	521.00	+17.00	2	867
10:13:25	520.00	521.00	521.00	+17.00	4	865
10:13:16	520.00	521.00	521.00	+17.00	3	861
10:13:16	520.00	521.00	521.00	+17.00	1	858
10:13:16	520.00	521.00	521.00	+17.00	1	857
10:13:16	520.00	521.00	521.00	+17.00	2	856
10:13:16	520.00	521.00	521.00	+17.00	1	854
10:13:16	520.00	521.00	521.00	+17.00	1	853
10:13:15	520.00	521.00	521.00	+17.00	1	852
10:13:15	519.00	521.00	519.00	+15.00	1	851
10:13:15	519.00	520.00	520.00	+16.00	1	850
10:13:15	519.00	520.00	520.00	+16.00	1	849
10:13:15	519.00	520.00	520.00	+16.00	1	848
10:13:15	519.00	520.00	520.00	+16.00	1	847
10:13:15	519.00	520.00	520.00	+16.00	2	846
10:13:15	519.00	520.00	520.00	+16.00	20	844
10:13:15	519.00	520.00	519.00	+15.00	1	824
10:13:15	518.00	519.00	519.00	+15.00	1	823
10:13:15	518.00	519.00	519.00	+15.00	3	822
10:13:15	518.00	519.00	519.00	+15.00	12	819
10:10:11	517.00	518.00	518.00	+14.00	1	807
10:09:27	517.00	518.00	518.00	+14.00	1	806
10:08:41	517.00	519.00	517.00	+13.00	1	805
10:08:41	517.00	518.00	518.00	+14.00	1	804
10:08:40	518.00	519.00	518.00	+14.00	3	803
10:08:18	518.00	519.00	519.00	+15.00	1	800
10:07:55	518.00	519.00	519.00	+15.00	1	799
10:07:27	518.00	519.00	518.00	+14.00	1	798
10:07:27	518.00	519.00	519.00	+15.00	2	797
10:07:25	517.00	518.00	518.00	+14.00	4	795
10:07:25	517.00	518.00	518.00	+14.00	1	791
10:07:25	517.00	518.00	518.00	+14.00	1	790
10:07:25	517.00	518.00	518.00	+14.00	2	789
10:07:24	517.00	518.00	518.00	+14.00	1	787
10:06:31	517.00	518.00	517.00	+13.00	1	786
10:06:22	517.00	518.00	517.00	+13.00	2	785
10:04:03	516.00	517.00	517.00	+13.00	2	783
10:03:56	517.00	518.00	517.00	+13.00	1	781
10:03:56	517.00	518.00	517.00	+13.00	1	780
10:03:56	517.00	518.00	517.00	+13.00	1	779
10:03:55	518.00	519.00	518.00	+14.00	9	778
10:03:41	518.00	519.00	519.00	+15.00	1	769
10:03:37	518.00	519.00	519.00	+15.00	1	768
10:03:36	517.00	518.00	518.00	+14.00	8	767
10:03:08	516.00	517.00	517.00	+13.00	1	759
10:03:07	515.00	516.00	516.00	+12.00	8	758
10:03:06	515.00	516.00	516.00	+12.00	1	750
10:03:04	515.00	516.00	516.00	+12.00	1	749
10:02:12	515.00	516.00	516.00	+12.00	1	748
10:02:10	515.00	516.00	515.00	+11.00	1	747
10:00:23	515.00	516.00	515.00	+11.00	1	746
10:00:16	516.00	517.00	516.00	+12.00	1	745
10:00:16	516.00	517.00	516.00	+12.00	1	744
09:59:46	516.00	517.00	516.00	+12.00	1	743
09:59:23	516.00	517.00	516.00	+12.00	1	742
09:59:06	516.00	517.00	517.00	+13.00	1	741
09:59:03	516.00	517.00	517.00	+13.00	1	740
09:58:55	516.00	517.00	517.00	+13.00	1	739
09:57:33	516.00	517.00	517.00	+13.00	1	738
09:57:08	517.00	518.00	517.00	+13.00	6	737
09:56:51	517.00	518.00	518.00	+14.00	1	731
09:56:51	517.00	518.00	518.00	+14.00	1	730
09:56:42	517.00	518.00	518.00	+14.00	1	729
09:56:16	517.00	518.00	518.00	+14.00	1	728
09:55:57	517.00	518.00	517.00	+13.00	1	727
09:55:47	516.00	517.00	517.00	+13.00	1	726
09:55:10	517.00	518.00	517.00	+13.00	1	725
09:55:01	517.00	518.00	517.00	+13.00	1	724
09:54:55	517.00	518.00	517.00	+13.00	1	723
09:54:54	517.00	518.00	517.00	+13.00	1	722
09:54:00	518.00	519.00	518.00	+14.00	5	721
09:54:00	518.00	519.00	518.00	+14.00	1	716
09:53:42	518.00	519.00	518.00	+14.00	1	715
09:53:05	518.00	519.00	519.00	+15.00	1	714
09:52:52	518.00	519.00	519.00	+15.00	2	713
09:52:47	517.00	519.00	519.00	+15.00	2	711
09:52:41	517.00	519.00	519.00	+15.00	3	709
09:52:38	518.00	519.00	518.00	+14.00	1	706
09:52:30	518.00	519.00	518.00	+14.00	1	705
09:52:30	517.00	518.00	518.00	+14.00	4	704
09:52:10	517.00	518.00	518.00	+14.00	1	700
09:51:17	517.00	518.00	518.00	+14.00	1	699
09:51:10	517.00	518.00	518.00	+14.00	1	698
09:51:09	517.00	518.00	518.00	+14.00	1	697
09:51:05	517.00	518.00	518.00	+14.00	1	696
09:50:59	517.00	518.00	518.00	+14.00	1	695
09:50:59	517.00	518.00	518.00	+14.00	1	694
09:50:54	517.00	518.00	518.00	+14.00	1	693
09:50:53	517.00	518.00	518.00	+14.00	1	692
09:50:48	517.00	518.00	518.00	+14.00	1	691
09:50:42	517.00	518.00	518.00	+14.00	1	690
09:50:32	516.00	517.00	517.00	+13.00	2	689
09:50:32	516.00	517.00	517.00	+13.00	2	687
09:50:23	515.00	516.00	516.00	+12.00	1	685
09:50:23	515.00	516.00	516.00	+12.00	3	684
09:50:23	515.00	516.00	515.00	+11.00	1	681
09:50:18	515.00	516.00	516.00	+12.00	1	680
09:49:16	515.00	516.00	516.00	+12.00	2	679
09:49:08	515.00	516.00	516.00	+12.00	1	677
09:47:43	515.00	516.00	515.00	+11.00	1	676
09:47:16	516.00	517.00	516.00	+12.00	6	675
09:47:00	516.00	517.00	517.00	+13.00	1	669
09:45:36	517.00	518.00	517.00	+13.00	1	668
09:45:35	517.00	518.00	517.00	+13.00	2	667
09:45:27	517.00	518.00	517.00	+13.00	1	665
09:45:16	517.00	518.00	517.00	+13.00	1	664
09:45:04	517.00	518.00	517.00	+13.00	1	663
09:45:00	517.00	518.00	518.00	+14.00	1	662
09:44:53	517.00	518.00	517.00	+13.00	1	661
09:44:37	517.00	518.00	518.00	+14.00	1	660
09:43:55	517.00	518.00	518.00	+14.00	1	659
09:43:53	517.00	518.00	517.00	+13.00	1	658
09:43:05	517.00	518.00	518.00	+14.00	1	657
09:42:50	517.00	518.00	518.00	+14.00	5	656
09:42:49	517.00	518.00	518.00	+14.00	1	651
09:42:46	517.00	518.00	518.00	+14.00	1	650
09:42:38	517.00	518.00	518.00	+14.00	2	649
09:42:28	517.00	518.00	518.00	+14.00	1	647
09:42:24	517.00	518.00	518.00	+14.00	1	646
09:42:21	517.00	518.00	518.00	+14.00	1	645
09:42:12	517.00	518.00	517.00	+13.00	1	644
09:41:50	517.00	518.00	517.00	+13.00	1	643
09:41:50	516.00	517.00	517.00	+13.00	1	642
09:41:50	516.00	517.00	517.00	+13.00	12	641
09:41:50	515.00	516.00	516.00	+12.00	12	629
09:41:46	514.00	515.00	515.00	+11.00	2	617
09:41:31	514.00	515.00	515.00	+11.00	1	615
09:41:11	514.00	515.00	515.00	+11.00	1	614
09:41:03	515.00	516.00	515.00	+11.00	4	613
09:40:46	515.00	516.00	516.00	+12.00	1	609
09:40:46	515.00	516.00	516.00	+12.00	1	608
09:40:21	515.00	516.00	516.00	+12.00	1	607
09:40:12	515.00	516.00	516.00	+12.00	1	606
09:40:04	514.00	515.00	515.00	+11.00	1	605
09:39:56	514.00	515.00	515.00	+11.00	1	604
09:39:44	514.00	515.00	515.00	+11.00	1	603
09:39:43	514.00	515.00	515.00	+11.00	1	602
09:39:22	514.00	515.00	515.00	+11.00	1	601
09:38:52	514.00	515.00	515.00	+11.00	3	600
09:38:52	513.00	514.00	514.00	+10.00	7	597
09:38:49	512.00	513.00	513.00	+9.00	1	590
09:38:32	513.00	514.00	513.00	+9.00	1	589
09:38:32	512.00	513.00	513.00	+9.00	1	588
09:38:03	513.00	514.00	513.00	+9.00	1	587
09:37:32	513.00	514.00	514.00	+10.00	1	586
09:37:16	514.00	515.00	514.00	+10.00	4	585
09:37:16	514.00	515.00	514.00	+10.00	1	581
09:36:59	514.00	515.00	514.00	+10.00	1	580
09:36:46	514.00	515.00	514.00	+10.00	1	579
09:36:35	514.00	515.00	514.00	+10.00	1	578
09:36:20	514.00	515.00	514.00	+10.00	1	577
09:36:13	514.00	515.00	514.00	+10.00	1	576
09:36:00	514.00	515.00	514.00	+10.00	1	575
09:35:44	514.00	515.00	515.00	+11.00	1	574
09:33:59	514.00	515.00	515.00	+11.00	1	573
09:33:45	514.00	515.00	515.00	+11.00	1	572
09:33:32	514.00	515.00	515.00	+11.00	1	571
09:32:52	514.00	515.00	515.00	+11.00	1	570
09:32:50	514.00	515.00	514.00	+10.00	5	569
09:32:45	514.00	515.00	515.00	+11.00	1	564
09:32:44	514.00	515.00	514.00	+10.00	1	563
09:32:40	514.00	515.00	515.00	+11.00	1	562
09:32:08	515.00	516.00	515.00	+11.00	2	561
09:32:06	515.00	517.00	515.00	+11.00	1	559
09:32:06	515.00	516.00	516.00	+12.00	5	558
09:32:01	515.00	516.00	516.00	+12.00	1	553
09:31:50	515.00	516.00	516.00	+12.00	4	552
09:31:50	515.00	516.00	516.00	+12.00	1	548
09:31:50	514.00	515.00	515.00	+11.00	6	547
09:31:50	514.00	515.00	515.00	+11.00	1	541
09:31:40	514.00	515.00	515.00	+11.00	1	540
09:31:40	513.00	514.00	514.00	+10.00	12	539
09:31:38	513.00	514.00	513.00	+9.00	1	527
09:31:37	513.00	514.00	513.00	+9.00	1	526
09:31:22	512.00	513.00	513.00	+9.00	1	525
09:31:12	513.00	514.00	513.00	+9.00	1	524
09:31:09	512.00	513.00	513.00	+9.00	4	523
09:31:09	512.00	513.00	513.00	+9.00	1	519
09:31:04	512.00	513.00	513.00	+9.00	2	518
09:31:04	512.00	513.00	513.00	+9.00	2	516
09:30:58	511.00	512.00	512.00	+8.00	1	514
09:30:58	510.00	512.00	512.00	+8.00	1	513
09:30:58	510.00	511.00	511.00	+7.00	3	512
09:29:56	509.00	510.00	510.00	+6.00	2	509
09:29:28	510.00	511.00	510.00	+6.00	1	507
09:29:26	510.00	511.00	510.00	+6.00	1	506
09:29:02	510.00	511.00	510.00	+6.00	1	505
09:29:00	510.00	511.00	510.00	+6.00	1	504
09:28:32	509.00	510.00	510.00	+6.00	1	503
09:28:28	509.00	510.00	510.00	+6.00	1	502
09:28:02	509.00	510.00	510.00	+6.00	1	501
09:27:52	509.00	510.00	510.00	+6.00	1	500
09:27:48	509.00	510.00	510.00	+6.00	1	499
09:27:38	509.00	510.00	510.00	+6.00	1	498
09:27:29	509.00	510.00	510.00	+6.00	1	497
09:26:37	509.00	510.00	510.00	+6.00	3	496
09:26:22	509.00	510.00	509.00	+5.00	1	493
09:26:12	509.00	510.00	509.00	+5.00	1	492
09:25:57	509.00	510.00	510.00	+6.00	1	491
09:25:56	509.00	510.00	509.00	+5.00	4	490
09:25:47	508.00	509.00	509.00	+5.00	1	486
09:25:14	507.00	508.00	508.00	+4.00	2	485
09:25:09	507.00	508.00	508.00	+4.00	1	483
09:24:47	506.00	507.00	507.00	+3.00	1	482
09:24:36	506.00	507.00	507.00	+3.00	1	481
09:24:16	506.00	507.00	507.00	+3.00	1	480
09:24:05	505.00	507.00	507.00	+3.00	1	479
09:23:53	505.00	507.00	507.00	+3.00	1	478
09:23:30	505.00	506.00	505.00	+1.00	1	477
09:23:29	504.00	505.00	505.00	+1.00	1	476
09:23:27	504.00	505.00	505.00	+1.00	1	475
09:23:27	504.00	505.00	505.00	+1.00	1	474
09:23:27	504.00	505.00	505.00	+1.00	2	473
09:23:06	504.00	505.00	504.00	0	1	471
09:22:36	504.00	505.00	504.00	0	3	470
09:22:33	505.00	506.00	505.00	+1.00	2	467
09:22:33	505.00	506.00	505.00	+1.00	4	465
09:22:33	505.00	506.00	505.00	+1.00	3	461
09:22:28	505.00	506.00	506.00	+2.00	1	458
09:22:09	505.00	506.00	506.00	+2.00	1	457
09:22:04	505.00	506.00	506.00	+2.00	1	456
09:21:54	505.00	506.00	506.00	+2.00	1	455
09:21:49	505.00	506.00	506.00	+2.00	1	454
09:21:47	505.00	506.00	506.00	+2.00	1	453
09:21:44	505.00	506.00	506.00	+2.00	1	452
09:21:40	505.00	506.00	506.00	+2.00	2	451
09:21:40	505.00	506.00	506.00	+2.00	1	449
09:21:39	505.00	506.00	506.00	+2.00	1	448
09:21:19	505.00	506.00	506.00	+2.00	1	447
09:21:12	505.00	506.00	505.00	+1.00	1	446
09:20:01	504.00	505.00	505.00	+1.00	1	445
09:19:59	504.00	505.00	505.00	+1.00	1	444
09:19:34	503.00	504.00	504.00	0	1	443
09:19:34	503.00	504.00	504.00	0	1	442
09:19:34	503.00	504.00	504.00	0	2	441
09:19:34	503.00	504.00	504.00	0	2	439
09:19:33	503.00	504.00	504.00	0	1	437
09:19:33	503.00	504.00	504.00	0	1	436
09:19:25	504.00	505.00	504.00	0	4	435
09:19:15	505.00	506.00	505.00	+1.00	2	431
09:19:05	505.00	506.00	506.00	+2.00	1	429
09:18:56	506.00	507.00	506.00	+2.00	1	428
09:18:41	506.00	507.00	506.00	+2.00	1	427
09:18:35	504.00	506.00	506.00	+2.00	7	426
09:18:35	504.00	506.00	506.00	+2.00	1	419
09:18:25	504.00	506.00	504.00	0	1	418
09:18:24	504.00	506.00	506.00	+2.00	1	417
09:18:15	504.00	506.00	506.00	+2.00	1	416
09:18:02	504.00	505.00	505.00	+1.00	1	415
09:17:51	504.00	505.00	505.00	+1.00	6	414
09:17:51	503.00	505.00	505.00	+1.00	1	408
09:17:49	503.00	505.00	503.00	-1.00	1	407
09:17:48	504.00	505.00	504.00	0	1	406
09:17:48	503.00	504.00	504.00	0	1	405
09:17:46	503.00	505.00	503.00	-1.00	1	404
09:17:42	504.00	505.00	504.00	0	1	403
09:17:41	503.00	505.00	503.00	-1.00	1	402
09:17:41	503.00	504.00	504.00	0	1	401
09:17:41	504.00	505.00	504.00	0	3	400
09:17:38	504.00	505.00	504.00	0	1	397
09:17:37	504.00	505.00	505.00	+1.00	1	396
09:17:29	504.00	506.00	504.00	0	1	395
09:17:18	504.00	506.00	504.00	0	1	394
09:17:18	504.00	506.00	504.00	0	1	393
09:17:18	505.00	506.00	505.00	+1.00	1	392
09:17:18	505.00	506.00	505.00	+1.00	3	391
09:17:18	505.00	506.00	505.00	+1.00	3	388
09:17:18	505.00	506.00	505.00	+1.00	5	385
09:17:17	505.00	506.00	505.00	+1.00	1	380
09:17:17	505.00	507.00	505.00	+1.00	2	379
09:17:17	506.00	508.00	506.00	+2.00	17	377
09:17:09	506.00	507.00	507.00	+3.00	1	360
09:17:04	506.00	507.00	507.00	+3.00	1	359
09:16:59	506.00	508.00	506.00	+2.00	1	358
09:16:56	506.00	508.00	506.00	+2.00	1	357
09:16:41	506.00	508.00	506.00	+2.00	1	356
09:16:20	506.00	508.00	506.00	+2.00	1	355
09:16:19	507.00	508.00	507.00	+3.00	1	354
09:16:08	507.00	508.00	507.00	+3.00	1	353
09:16:06	506.00	508.00	506.00	+2.00	1	352
09:16:04	507.00	508.00	507.00	+3.00	2	351
09:15:53	506.00	508.00	506.00	+2.00	1	349
09:15:45	507.00	508.00	507.00	+3.00	2	348
09:15:45	507.00	508.00	507.00	+3.00	3	346
09:15:45	507.00	509.00	507.00	+3.00	1	343
09:15:45	507.00	509.00	507.00	+3.00	1	342
09:15:32	507.00	509.00	507.00	+3.00	1	341
09:15:27	508.00	509.00	508.00	+4.00	1	340
09:15:15	508.00	509.00	508.00	+4.00	1	339
09:15:09	508.00	509.00	508.00	+4.00	1	338
09:14:50	506.00	508.00	508.00	+4.00	5	337
09:14:49	507.00	508.00	507.00	+3.00	1	332
09:14:40	506.00	508.00	508.00	+4.00	5	331
09:14:31	506.00	508.00	506.00	+2.00	1	326
09:14:26	507.00	508.00	507.00	+3.00	3	325
09:14:26	507.00	509.00	507.00	+3.00	6	322
09:14:21	508.00	510.00	508.00	+4.00	9	316
09:14:15	509.00	510.00	509.00	+5.00	4	307
09:14:07	510.00	511.00	510.00	+6.00	5	303
09:13:51	510.00	511.00	511.00	+7.00	1	298
09:13:47	510.00	512.00	512.00	+8.00	1	297
09:13:06	511.00	512.00	511.00	+7.00	1	296
09:13:03	510.00	512.00	512.00	+8.00	1	295
09:13:01	510.00	512.00	512.00	+8.00	1	294
09:12:59	510.00	511.00	511.00	+7.00	2	293
09:12:51	510.00	511.00	511.00	+7.00	1	291
09:12:36	509.00	510.00	510.00	+6.00	2	290
09:12:34	509.00	510.00	510.00	+6.00	1	288
09:12:31	509.00	510.00	510.00	+6.00	2	287
09:12:19	509.00	510.00	510.00	+6.00	1	285
09:12:13	509.00	510.00	510.00	+6.00	1	284
09:12:01	508.00	509.00	509.00	+5.00	1	283
09:11:50	508.00	509.00	508.00	+4.00	1	282
09:11:43	508.00	509.00	508.00	+4.00	1	281
09:10:44	508.00	510.00	510.00	+6.00	1	280
09:10:42	509.00	510.00	509.00	+5.00	1	279
09:10:26	508.00	510.00	510.00	+6.00	1	278
09:10:13	508.00	509.00	508.00	+4.00	2	277
09:10:01	508.00	510.00	508.00	+4.00	1	275
09:09:58	507.00	508.00	508.00	+4.00	3	274
09:09:45	506.00	508.00	508.00	+4.00	1	271
09:09:44	507.00	508.00	507.00	+3.00	1	270
09:09:34	506.00	508.00	506.00	+2.00	1	269
09:09:30	507.00	508.00	507.00	+3.00	1	268
09:09:24	507.00	508.00	507.00	+3.00	1	267
09:09:21	507.00	508.00	507.00	+3.00	1	266
09:09:08	507.00	509.00	507.00	+3.00	1	265
09:08:49	508.00	509.00	508.00	+4.00	1	264
09:08:34	508.00	509.00	508.00	+4.00	1	263
09:08:32	508.00	509.00	508.00	+4.00	1	262
09:08:31	508.00	509.00	508.00	+4.00	1	261
09:08:07	509.00	510.00	509.00	+5.00	1	260
09:08:06	509.00	510.00	509.00	+5.00	1	259
09:08:06	509.00	511.00	509.00	+5.00	3	258
09:08:06	509.00	511.00	509.00	+5.00	3	255
09:07:54	509.00	511.00	509.00	+5.00	1	252
09:07:54	509.00	511.00	511.00	+7.00	1	251
09:07:40	509.00	511.00	511.00	+7.00	1	250
09:07:39	510.00	511.00	510.00	+6.00	2	249
09:07:39	510.00	511.00	510.00	+6.00	1	247
09:07:19	510.00	511.00	510.00	+6.00	1	246
09:07:14	510.00	511.00	510.00	+6.00	1	245
09:07:11	510.00	511.00	510.00	+6.00	1	244
09:07:09	510.00	512.00	510.00	+6.00	8	243
09:07:09	510.00	512.00	512.00	+8.00	1	235
09:07:09	510.00	512.00	510.00	+6.00	1	234
09:07:09	510.00	512.00	510.00	+6.00	1	233
09:07:09	510.00	512.00	510.00	+6.00	1	232
09:07:09	510.00	512.00	510.00	+6.00	3	231
09:07:09	510.00	512.00	510.00	+6.00	2	228
09:07:09	511.00	512.00	511.00	+7.00	1	226
09:07:00	511.00	512.00	511.00	+7.00	1	225
09:06:49	512.00	513.00	512.00	+8.00	1	224
09:06:33	513.00	514.00	513.00	+9.00	1	223
09:06:28	512.00	514.00	514.00	+10.00	1	222
09:06:15	511.00	513.00	513.00	+9.00	4	221
09:06:15	511.00	513.00	513.00	+9.00	1	217
09:06:12	511.00	513.00	511.00	+7.00	9	216
09:06:05	512.00	513.00	512.00	+8.00	11	207
09:05:59	512.00	513.00	513.00	+9.00	1	196
09:05:54	513.00	514.00	513.00	+9.00	4	195
09:05:45	513.00	514.00	513.00	+9.00	1	191
09:05:26	514.00	515.00	514.00	+10.00	1	190
09:05:15	514.00	516.00	514.00	+10.00	1	189
09:05:09	514.00	515.00	515.00	+11.00	1	188
09:05:06	514.00	515.00	514.00	+10.00	3	187
09:05:00	515.00	516.00	515.00	+11.00	2	184
09:05:00	515.00	516.00	515.00	+11.00	5	182
09:05:00	516.00	517.00	516.00	+12.00	1	177
09:04:54	515.00	517.00	517.00	+13.00	1	176
09:04:50	515.00	517.00	517.00	+13.00	2	175
09:04:44	515.00	517.00	517.00	+13.00	1	173
09:04:34	514.00	517.00	517.00	+13.00	1	172
09:04:34	514.00	517.00	517.00	+13.00	1	171
09:04:34	514.00	517.00	517.00	+13.00	1	170
09:04:25	514.00	517.00	517.00	+13.00	1	169
09:04:24	515.00	517.00	515.00	+11.00	1	168
09:04:21	515.00	517.00	515.00	+11.00	1	167
09:03:56	515.00	517.00	515.00	+11.00	1	166
09:03:54	515.00	517.00	517.00	+13.00	1	165
09:03:51	514.00	515.00	515.00	+11.00	1	164
09:03:49	513.00	515.00	515.00	+11.00	1	163
09:03:47	513.00	514.00	514.00	+10.00	1	162
09:03:47	512.00	513.00	513.00	+9.00	6	161
09:03:47	512.00	513.00	513.00	+9.00	1	155
09:03:45	512.00	513.00	513.00	+9.00	1	154
09:03:38	513.00	515.00	513.00	+9.00	1	153
09:03:36	513.00	515.00	515.00	+11.00	1	152
09:03:31	513.00	515.00	515.00	+11.00	1	151
09:03:24	513.00	515.00	515.00	+11.00	1	150
09:03:22	513.00	515.00	515.00	+11.00	1	149
09:03:22	512.00	515.00	515.00	+11.00	2	148
09:03:22	512.00	515.00	515.00	+11.00	2	146
09:03:22	513.00	515.00	513.00	+9.00	4	144
09:03:21	513.00	514.00	514.00	+10.00	3	140
09:03:21	513.00	514.00	513.00	+9.00	1	137
09:03:20	513.00	514.00	514.00	+10.00	2	136
09:03:20	514.00	515.00	514.00	+10.00	1	134
09:03:20	514.00	515.00	514.00	+10.00	1	133
09:03:20	513.00	514.00	514.00	+10.00	3	132
09:03:12	513.00	515.00	515.00	+11.00	1	129
09:03:11	513.00	515.00	513.00	+9.00	1	128
09:03:02	513.00	515.00	513.00	+9.00	1	127
09:03:01	513.00	515.00	513.00	+9.00	1	126
09:02:40	512.00	513.00	513.00	+9.00	1	125
09:02:37	513.00	515.00	513.00	+9.00	1	124
09:02:28	513.00	515.00	513.00	+9.00	7	123
09:02:28	514.00	516.00	514.00	+10.00	8	116
09:02:24	514.00	516.00	516.00	+12.00	1	108
09:02:24	514.00	516.00	516.00	+12.00	1	107
09:02:24	515.00	517.00	515.00	+11.00	3	106
09:02:24	516.00	517.00	516.00	+12.00	1	103
09:02:24	516.00	517.00	516.00	+12.00	1	102
09:02:07	515.00	516.00	516.00	+12.00	1	101
09:02:07	517.00	518.00	517.00	+13.00	3	100
09:01:59	518.00	519.00	518.00	+14.00	1	97
09:01:53	518.00	519.00	518.00	+14.00	1	96
09:01:51	518.00	519.00	519.00	+15.00	1	95
09:01:47	517.00	518.00	518.00	+14.00	1	94
09:01:43	518.00	519.00	519.00	+15.00	1	93
09:01:43	518.00	519.00	519.00	+15.00	1	92
09:01:42	518.00	519.00	519.00	+15.00	1	91
09:01:42	518.00	519.00	519.00	+15.00	2	90
09:01:42	518.00	519.00	518.00	+14.00	1	88
09:01:41	518.00	519.00	519.00	+15.00	1	87
09:01:40	517.00	518.00	518.00	+14.00	10	86
09:01:40	517.00	518.00	518.00	+14.00	2	76
09:01:35	516.00	517.00	517.00	+13.00	5	74
09:01:35	515.00	516.00	516.00	+12.00	5	69
09:01:28	515.00	516.00	515.00	+11.00	1	64
09:01:27	514.00	515.00	515.00	+11.00	1	63
09:01:23	514.00	515.00	515.00	+11.00	1	62
09:01:23	515.00	516.00	515.00	+11.00	1	61
09:01:14	515.00	517.00	515.00	+11.00	1	60
09:01:14	516.00	517.00	516.00	+12.00	1	59
09:01:14	515.00	517.00	515.00	+11.00	3	58
09:01:11	515.00	516.00	516.00	+12.00	1	55
09:01:09	516.00	517.00	516.00	+12.00	1	54
09:01:07	516.00	517.00	516.00	+12.00	2	53
09:01:04	515.00	518.00	518.00	+14.00	1	51
09:01:04	515.00	517.00	517.00	+13.00	1	50
09:01:03	516.00	518.00	516.00	+12.00	1	49
09:01:02	515.00	518.00	515.00	+11.00	2	48
09:01:01	515.00	516.00	516.00	+12.00	1	46
09:00:56	516.00	517.00	516.00	+12.00	1	45
09:00:54	515.00	517.00	517.00	+13.00	1	44
09:00:53	515.00	517.00	517.00	+13.00	1	43
09:00:51	516.00	517.00	516.00	+12.00	1	42
09:00:49	514.00	517.00	517.00	+13.00	1	41
09:00:44	513.00	516.00	516.00	+12.00	1	40
09:00:43	513.00	516.00	516.00	+12.00	1	39
09:00:42	513.00	516.00	516.00	+12.00	1	38
09:00:39	513.00	516.00	516.00	+12.00	1	37
09:00:36	513.00	515.00	515.00	+11.00	4	36
09:00:36	514.00	515.00	514.00	+10.00	1	32
09:00:34	513.00	514.00	514.00	+10.00	2	31
09:00:06	512.00	516.00	512.00	+8.00	1	29
09:00:06	--	--	511.00	+7.00	28	28

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SONY Xperia 10VI (8G/128G)

AirPods 4 主動式降噪款

羅技 MX Master 3s 無線滑鼠-石墨灰

App Store 卡 $ 3000 - 數位序號

vivo V40 Lite (12G/256G)

MyCard 3290點虛擬點數卡

PHILIPS 智能錄音筆 VTR5900

Apple iPhone 16 (128G)

MyCard 1000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SONY Xperia 10VI (8G/128G)

AirPods 4 主動式降噪款

羅技 MX Master 3s 無線滑鼠-石墨灰

App Store 卡 $ 3000 - 數位序號

vivo V40 Lite (12G/256G)

MyCard 3290點虛擬點數卡

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84968.56	2,632.50	3.20%
以太幣ETH	1906.18	99.86	5.53%
瑞波幣XRP	2.14	0.00	0.18%
比特幣現金BCH	309.72	10.87	3.64%
萊特幣LTC	84.69	-1.31	-1.53%
卡達幣ADA	0.677338	0.02	2.52%
波場幣TRX	0.237078	0.01	2.48%
恆星幣XLM	0.273132	0.01	2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.