最新境外金融中心獲利回神前11月賺近30億美元熱門跨年人流恐破200萬 4大超商部署熱點店面拆門備戰

更新報價

貿聯-KY (3665) 其他電子業上市

1520.00 ▲+15.00 +1.00% 29.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	1,916	1520.00	76	1525.00	4	1510.00	1550.00	1500.00	1505.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1520.00	1525.00	1520.00	+15.00	177	1916
13:24:58	1530.00	1535.00	1535.00	+30.00	1	1739
13:24:58	1530.00	1535.00	1535.00	+30.00	1	1738
13:24:56	1530.00	1535.00	1535.00	+30.00	1	1737
13:24:56	1530.00	1535.00	1535.00	+30.00	1	1736
13:24:53	1530.00	1535.00	1535.00	+30.00	1	1735
13:24:53	1530.00	1535.00	1535.00	+30.00	1	1734
13:24:50	1530.00	1535.00	1535.00	+30.00	1	1733
13:24:46	1530.00	1535.00	1535.00	+30.00	1	1732
13:24:28	1530.00	1535.00	1535.00	+30.00	1	1731
13:24:24	1530.00	1535.00	1535.00	+30.00	1	1730
13:24:24	1530.00	1535.00	1530.00	+25.00	1	1729
13:24:23	1530.00	1535.00	1535.00	+30.00	2	1728
13:24:18	1530.00	1535.00	1530.00	+25.00	1	1726
13:24:15	1530.00	1535.00	1530.00	+25.00	1	1725
13:24:14	1530.00	1535.00	1530.00	+25.00	1	1724
13:24:11	1530.00	1535.00	1535.00	+30.00	1	1723
13:24:01	1530.00	1535.00	1535.00	+30.00	1	1722
13:24:00	1530.00	1535.00	1530.00	+25.00	1	1721
13:23:34	1530.00	1535.00	1535.00	+30.00	1	1720
13:23:34	1530.00	1535.00	1530.00	+25.00	1	1719
13:23:33	1530.00	1535.00	1535.00	+30.00	1	1718
13:23:33	1530.00	1535.00	1535.00	+30.00	4	1717
13:23:33	1530.00	1535.00	1535.00	+30.00	1	1713
13:23:06	1530.00	1535.00	1535.00	+30.00	2	1712
13:23:06	1530.00	1535.00	1535.00	+30.00	1	1710
13:22:41	1530.00	1535.00	1535.00	+30.00	1	1709
13:22:36	1530.00	1535.00	1535.00	+30.00	1	1708
13:22:27	1530.00	1535.00	1535.00	+30.00	2	1707
13:22:23	1530.00	1535.00	1535.00	+30.00	1	1705
13:22:11	1530.00	1535.00	1535.00	+30.00	1	1704
13:21:57	1530.00	1535.00	1535.00	+30.00	1	1703
13:21:40	1530.00	1535.00	1530.00	+25.00	1	1702
13:21:16	1530.00	1535.00	1535.00	+30.00	1	1701
13:20:48	1530.00	1535.00	1535.00	+30.00	1	1700
13:20:37	1530.00	1535.00	1530.00	+25.00	1	1699
13:20:21	1530.00	1535.00	1535.00	+30.00	1	1698
13:20:20	1530.00	1535.00	1530.00	+25.00	1	1697
13:20:00	1530.00	1535.00	1535.00	+30.00	1	1696
13:19:26	1530.00	1535.00	1535.00	+30.00	1	1695
13:19:08	1530.00	1535.00	1530.00	+25.00	1	1694
13:19:00	1530.00	1535.00	1530.00	+25.00	1	1693
13:19:00	1530.00	1535.00	1535.00	+30.00	1	1692
13:18:31	1530.00	1535.00	1535.00	+30.00	1	1691
13:17:51	1530.00	1535.00	1530.00	+25.00	1	1690
13:17:50	1530.00	1535.00	1530.00	+25.00	1	1689
13:17:37	1530.00	1535.00	1535.00	+30.00	1	1688
13:17:13	1530.00	1535.00	1535.00	+30.00	1	1687
13:17:10	1530.00	1535.00	1530.00	+25.00	1	1686
13:17:00	1530.00	1535.00	1530.00	+25.00	1	1685
13:16:55	1530.00	1535.00	1530.00	+25.00	1	1684
13:16:43	1530.00	1535.00	1535.00	+30.00	1	1683
13:16:04	1530.00	1535.00	1530.00	+25.00	1	1682
13:15:48	1530.00	1535.00	1535.00	+30.00	1	1681
13:15:25	1530.00	1535.00	1535.00	+30.00	1	1680
13:14:55	1530.00	1535.00	1535.00	+30.00	1	1679
13:14:32	1530.00	1535.00	1530.00	+25.00	1	1678
13:14:29	1530.00	1535.00	1530.00	+25.00	1	1677
13:14:01	1530.00	1535.00	1535.00	+30.00	1	1676
13:13:47	1530.00	1535.00	1535.00	+30.00	1	1675
13:13:37	1530.00	1535.00	1535.00	+30.00	1	1674
13:13:36	1530.00	1535.00	1535.00	+30.00	1	1673
13:13:24	1530.00	1535.00	1530.00	+25.00	1	1672
13:13:24	1530.00	1535.00	1530.00	+25.00	1	1671
13:13:14	1530.00	1535.00	1530.00	+25.00	1	1670
13:13:06	1530.00	1535.00	1535.00	+30.00	1	1669
13:12:13	1530.00	1535.00	1535.00	+30.00	1	1668
13:11:49	1530.00	1535.00	1535.00	+30.00	1	1667
13:11:18	1530.00	1535.00	1535.00	+30.00	1	1666
13:11:08	1530.00	1535.00	1530.00	+25.00	1	1665
13:10:32	1530.00	1535.00	1530.00	+25.00	1	1664
13:10:25	1530.00	1535.00	1535.00	+30.00	1	1663
13:10:15	1530.00	1535.00	1530.00	+25.00	3	1662
13:10:01	1530.00	1535.00	1530.00	+25.00	1	1659
13:10:00	1530.00	1535.00	1535.00	+30.00	1	1658
13:09:55	1530.00	1535.00	1530.00	+25.00	1	1657
13:09:53	1530.00	1535.00	1530.00	+25.00	1	1656
13:09:34	1530.00	1535.00	1530.00	+25.00	1	1655
13:09:30	1530.00	1535.00	1535.00	+30.00	1	1654
13:08:40	1530.00	1535.00	1535.00	+30.00	1	1653
13:08:36	1530.00	1535.00	1535.00	+30.00	1	1652
13:08:28	1530.00	1535.00	1530.00	+25.00	1	1651
13:08:12	1530.00	1535.00	1535.00	+30.00	1	1650
13:07:55	1530.00	1535.00	1535.00	+30.00	1	1649
13:07:42	1530.00	1535.00	1535.00	+30.00	1	1648
13:06:48	1530.00	1535.00	1535.00	+30.00	1	1647
13:06:48	1530.00	1535.00	1530.00	+25.00	1	1646
13:06:48	1530.00	1535.00	1530.00	+25.00	1	1645
13:06:25	1530.00	1535.00	1535.00	+30.00	1	1644
13:05:54	1530.00	1535.00	1535.00	+30.00	1	1643
13:05:52	1530.00	1535.00	1530.00	+25.00	1	1642
13:05:52	1530.00	1535.00	1530.00	+25.00	1	1641
13:05:00	1530.00	1535.00	1535.00	+30.00	1	1640
13:04:53	1530.00	1535.00	1535.00	+30.00	1	1639
13:04:51	1530.00	1535.00	1535.00	+30.00	1	1638
13:04:38	1530.00	1535.00	1535.00	+30.00	1	1637
13:03:43	1530.00	1535.00	1530.00	+25.00	1	1636
13:02:51	1530.00	1535.00	1535.00	+30.00	1	1635
13:02:12	1530.00	1540.00	1530.00	+25.00	1	1634
13:02:07	1530.00	1535.00	1535.00	+30.00	1	1633
13:01:05	1530.00	1540.00	1540.00	+35.00	1	1632
13:00:28	1535.00	1540.00	1535.00	+30.00	1	1631
13:00:14	1530.00	1535.00	1535.00	+30.00	4	1630
13:00:13	1530.00	1535.00	1530.00	+25.00	1	1626
13:00:10	1530.00	1535.00	1535.00	+30.00	1	1625
12:59:33	1530.00	1535.00	1535.00	+30.00	2	1624
12:59:18	1530.00	1535.00	1535.00	+30.00	1	1622
12:58:34	1530.00	1535.00	1535.00	+30.00	1	1621
12:58:30	1530.00	1535.00	1530.00	+25.00	1	1620
12:57:31	1530.00	1535.00	1535.00	+30.00	1	1619
12:56:56	1535.00	1540.00	1535.00	+30.00	1	1618
12:56:15	1535.00	1540.00	1535.00	+30.00	1	1617
12:55:44	1530.00	1540.00	1540.00	+35.00	1	1616
12:55:18	1535.00	1540.00	1535.00	+30.00	3	1615
12:54:49	1535.00	1540.00	1535.00	+30.00	1	1612
12:53:56	1535.00	1540.00	1540.00	+35.00	1	1611
12:53:53	1535.00	1540.00	1535.00	+30.00	2	1610
12:53:36	1535.00	1540.00	1535.00	+30.00	1	1608
12:53:36	1535.00	1540.00	1535.00	+30.00	1	1607
12:52:28	1535.00	1540.00	1535.00	+30.00	1	1606
12:52:09	1535.00	1540.00	1540.00	+35.00	1	1605
12:51:09	1535.00	1540.00	1535.00	+30.00	1	1604
12:50:37	1535.00	1540.00	1535.00	+30.00	1	1603
12:50:22	1535.00	1540.00	1540.00	+35.00	1	1602
12:49:40	1535.00	1540.00	1535.00	+30.00	1	1601
12:48:35	1535.00	1540.00	1540.00	+35.00	1	1600
12:48:34	1535.00	1540.00	1535.00	+30.00	1	1599
12:48:10	1535.00	1540.00	1535.00	+30.00	1	1598
12:48:06	1535.00	1540.00	1535.00	+30.00	1	1597
12:47:48	1535.00	1540.00	1535.00	+30.00	1	1596
12:47:28	1535.00	1540.00	1535.00	+30.00	1	1595
12:47:00	1535.00	1540.00	1535.00	+30.00	1	1594
12:46:48	1535.00	1540.00	1540.00	+35.00	1	1593
12:46:22	1540.00	1545.00	1540.00	+35.00	1	1592
12:46:21	1540.00	1545.00	1540.00	+35.00	1	1591
12:46:21	1540.00	1545.00	1540.00	+35.00	1	1590
12:46:17	1540.00	1545.00	1540.00	+35.00	1	1589
12:46:16	1540.00	1545.00	1540.00	+35.00	1	1588
12:46:06	1540.00	1545.00	1540.00	+35.00	1	1587
12:45:02	1540.00	1545.00	1545.00	+40.00	1	1586
12:44:19	1540.00	1545.00	1545.00	+40.00	2	1585
12:44:18	1540.00	1545.00	1540.00	+35.00	1	1583
12:44:13	1540.00	1545.00	1545.00	+40.00	1	1582
12:44:04	1540.00	1545.00	1540.00	+35.00	1	1581
12:44:03	1540.00	1545.00	1545.00	+40.00	1	1580
12:43:15	1540.00	1545.00	1545.00	+40.00	1	1579
12:43:05	1540.00	1545.00	1540.00	+35.00	1	1578
12:42:53	1540.00	1545.00	1540.00	+35.00	1	1577
12:42:35	1540.00	1545.00	1540.00	+35.00	1	1576
12:42:12	1540.00	1545.00	1540.00	+35.00	1	1575
12:42:09	1540.00	1545.00	1540.00	+35.00	1	1574
12:41:59	1535.00	1540.00	1540.00	+35.00	1	1573
12:41:52	1535.00	1540.00	1540.00	+35.00	26	1572
12:41:33	1535.00	1540.00	1540.00	+35.00	1	1546
12:41:28	1535.00	1540.00	1540.00	+35.00	1	1545
12:40:42	1535.00	1540.00	1535.00	+30.00	1	1544
12:40:42	1530.00	1535.00	1535.00	+30.00	33	1543
12:40:42	1525.00	1530.00	1530.00	+25.00	19	1510
12:40:25	1525.00	1530.00	1525.00	+20.00	1	1491
12:40:24	1525.00	1530.00	1525.00	+20.00	1	1490
12:39:42	1525.00	1530.00	1530.00	+25.00	1	1489
12:39:32	1525.00	1530.00	1525.00	+20.00	1	1488
12:38:17	1525.00	1530.00	1525.00	+20.00	1	1487
12:37:52	1525.00	1530.00	1525.00	+20.00	2	1486
12:33:51	1530.00	1535.00	1530.00	+25.00	1	1484
12:33:48	1530.00	1535.00	1530.00	+25.00	1	1483
12:33:07	1525.00	1530.00	1530.00	+25.00	4	1482
12:32:24	1525.00	1535.00	1535.00	+30.00	1	1478
12:32:15	1530.00	1535.00	1530.00	+25.00	1	1477
12:32:06	1530.00	1535.00	1530.00	+25.00	1	1476
12:31:30	1530.00	1535.00	1530.00	+25.00	1	1475
12:31:06	1530.00	1535.00	1530.00	+25.00	1	1474
12:29:15	1530.00	1535.00	1530.00	+25.00	1	1473
12:27:51	1530.00	1535.00	1530.00	+25.00	1	1472
12:27:12	1530.00	1535.00	1530.00	+25.00	1	1471
12:27:12	1530.00	1535.00	1530.00	+25.00	1	1470
12:24:52	1530.00	1535.00	1530.00	+25.00	1	1469
12:23:01	1530.00	1535.00	1530.00	+25.00	1	1468
12:21:52	1530.00	1535.00	1530.00	+25.00	1	1467
12:21:21	1530.00	1535.00	1530.00	+25.00	1	1466
12:20:37	1530.00	1535.00	1530.00	+25.00	1	1465
12:20:10	1530.00	1535.00	1530.00	+25.00	1	1464
12:14:00	1525.00	1535.00	1525.00	+20.00	1	1463
12:14:00	1525.00	1535.00	1525.00	+20.00	1	1462
12:13:48	1530.00	1535.00	1530.00	+25.00	1	1461
12:12:16	1530.00	1535.00	1530.00	+25.00	1	1460
12:12:13	1525.00	1530.00	1530.00	+25.00	5	1459
12:11:14	1530.00	1535.00	1530.00	+25.00	1	1454
12:11:14	1530.00	1535.00	1530.00	+25.00	1	1453
12:11:14	1530.00	1535.00	1530.00	+25.00	3	1452
12:10:19	1530.00	1535.00	1530.00	+25.00	1	1449
12:09:21	1530.00	1535.00	1530.00	+25.00	1	1448
12:08:49	1530.00	1535.00	1530.00	+25.00	1	1447
12:07:54	1530.00	1535.00	1530.00	+25.00	1	1446
12:07:38	1530.00	1535.00	1530.00	+25.00	1	1445
12:07:24	1530.00	1535.00	1530.00	+25.00	1	1444
12:07:02	1530.00	1535.00	1530.00	+25.00	1	1443
12:04:27	1530.00	1535.00	1530.00	+25.00	1	1442
12:02:58	1530.00	1535.00	1530.00	+25.00	1	1441
12:00:49	1530.00	1535.00	1530.00	+25.00	1	1440
12:00:48	1530.00	1535.00	1530.00	+25.00	1	1439
11:59:59	1530.00	1535.00	1530.00	+25.00	1	1438
11:59:07	1530.00	1535.00	1530.00	+25.00	1	1437
11:58:01	1530.00	1535.00	1530.00	+25.00	1	1436
11:57:59	1530.00	1535.00	1530.00	+25.00	1	1435
11:57:54	1530.00	1535.00	1530.00	+25.00	1	1434
11:57:50	1530.00	1535.00	1530.00	+25.00	1	1433
11:56:52	1530.00	1535.00	1530.00	+25.00	1	1432
11:55:35	1530.00	1535.00	1530.00	+25.00	1	1431
11:54:12	1530.00	1535.00	1530.00	+25.00	1	1430
11:53:20	1530.00	1535.00	1535.00	+30.00	1	1429
11:48:23	1530.00	1535.00	1535.00	+30.00	1	1428
11:47:36	1530.00	1535.00	1530.00	+25.00	1	1427
11:47:36	1530.00	1535.00	1530.00	+25.00	1	1426
11:46:00	1525.00	1530.00	1530.00	+25.00	17	1425
11:44:12	1525.00	1530.00	1525.00	+20.00	1	1408
11:42:00	1525.00	1530.00	1525.00	+20.00	2	1407
11:41:59	1525.00	1530.00	1525.00	+20.00	1	1405
11:41:27	1525.00	1530.00	1525.00	+20.00	1	1404
11:41:24	1525.00	1530.00	1525.00	+20.00	2	1403
11:41:01	1525.00	1530.00	1525.00	+20.00	1	1401
11:40:58	1525.00	1530.00	1530.00	+25.00	1	1400
11:40:18	1530.00	1535.00	1530.00	+25.00	1	1399
11:40:18	1530.00	1535.00	1530.00	+25.00	2	1398
11:40:18	1530.00	1535.00	1530.00	+25.00	5	1396
11:40:18	1530.00	1535.00	1530.00	+25.00	1	1391
11:40:18	1530.00	1535.00	1530.00	+25.00	2	1390
11:38:52	1530.00	1535.00	1530.00	+25.00	1	1388
11:38:02	1530.00	1535.00	1530.00	+25.00	1	1387
11:36:53	1530.00	1535.00	1530.00	+25.00	1	1386
11:34:24	1530.00	1535.00	1530.00	+25.00	1	1385
11:34:24	1530.00	1535.00	1530.00	+25.00	1	1384
11:33:31	1530.00	1535.00	1535.00	+30.00	1	1383
11:33:14	1530.00	1535.00	1530.00	+25.00	1	1382
11:33:14	1530.00	1535.00	1530.00	+25.00	1	1381
11:31:14	1530.00	1535.00	1530.00	+25.00	1	1380
11:29:29	1530.00	1535.00	1530.00	+25.00	1	1379
11:29:16	1530.00	1535.00	1530.00	+25.00	1	1378
11:29:16	1530.00	1535.00	1535.00	+30.00	1	1377
11:27:48	1530.00	1535.00	1530.00	+25.00	1	1376
11:27:42	1530.00	1535.00	1530.00	+25.00	1	1375
11:26:33	1530.00	1535.00	1530.00	+25.00	1	1374
11:24:45	1530.00	1535.00	1535.00	+30.00	1	1373
11:24:29	1530.00	1535.00	1535.00	+30.00	1	1372
11:23:24	1535.00	1540.00	1535.00	+30.00	2	1371
11:22:02	1530.00	1535.00	1535.00	+30.00	1	1369
11:21:52	1530.00	1535.00	1535.00	+30.00	1	1368
11:21:32	1530.00	1535.00	1535.00	+30.00	2	1367
11:21:22	1535.00	1540.00	1535.00	+30.00	1	1365
11:21:22	1535.00	1540.00	1535.00	+30.00	1	1364
11:21:13	1535.00	1540.00	1535.00	+30.00	1	1363
11:21:12	1535.00	1540.00	1535.00	+30.00	1	1362
11:20:58	1535.00	1540.00	1535.00	+30.00	1	1361
11:20:52	1535.00	1540.00	1535.00	+30.00	2	1360
11:20:20	1535.00	1540.00	1535.00	+30.00	1	1358
11:18:47	1540.00	1545.00	1540.00	+35.00	7	1357
11:17:44	1540.00	1545.00	1540.00	+35.00	1	1350
11:17:27	1540.00	1545.00	1545.00	+40.00	1	1349
11:17:21	1540.00	1545.00	1545.00	+40.00	1	1348
11:17:13	1540.00	1545.00	1545.00	+40.00	1	1347
11:17:09	1540.00	1545.00	1545.00	+40.00	1	1346
11:17:06	1540.00	1545.00	1540.00	+35.00	1	1345
11:17:03	1540.00	1545.00	1545.00	+40.00	1	1344
11:16:58	1540.00	1545.00	1545.00	+40.00	1	1343
11:16:42	1540.00	1545.00	1545.00	+40.00	1	1342
11:16:31	1540.00	1545.00	1540.00	+35.00	1	1341
11:16:31	1535.00	1540.00	1540.00	+35.00	1	1340
11:16:31	1535.00	1540.00	1540.00	+35.00	2	1339
11:16:31	1535.00	1540.00	1540.00	+35.00	6	1337
11:16:31	1535.00	1540.00	1540.00	+35.00	1	1331
11:16:31	1535.00	1540.00	1540.00	+35.00	1	1330
11:16:31	1535.00	1540.00	1540.00	+35.00	1	1329
11:16:31	1535.00	1540.00	1540.00	+35.00	1	1328
11:16:30	1535.00	1540.00	1540.00	+35.00	1	1327
11:15:48	1535.00	1540.00	1540.00	+35.00	1	1326
11:15:33	1535.00	1540.00	1540.00	+35.00	1	1325
11:15:10	1535.00	1540.00	1540.00	+35.00	1	1324
11:14:58	1535.00	1540.00	1535.00	+30.00	1	1323
11:14:40	1535.00	1540.00	1535.00	+30.00	1	1322
11:14:36	1535.00	1540.00	1535.00	+30.00	1	1321
11:14:36	1535.00	1540.00	1535.00	+30.00	1	1320
11:14:17	1535.00	1540.00	1535.00	+30.00	2	1319
11:14:12	1535.00	1540.00	1540.00	+35.00	1	1317
11:14:07	1535.00	1540.00	1540.00	+35.00	1	1316
11:13:47	1535.00	1540.00	1540.00	+35.00	1	1315
11:13:31	1535.00	1540.00	1535.00	+30.00	1	1314
11:13:24	1535.00	1540.00	1535.00	+30.00	2	1313
11:13:15	1535.00	1540.00	1535.00	+30.00	1	1311
11:13:12	1535.00	1540.00	1535.00	+30.00	1	1310
11:13:00	1535.00	1540.00	1535.00	+30.00	1	1309
11:12:59	1535.00	1540.00	1535.00	+30.00	1	1308
11:12:43	1535.00	1540.00	1540.00	+35.00	1	1307
11:12:28	1540.00	1545.00	1540.00	+35.00	11	1306
11:12:28	1540.00	1545.00	1540.00	+35.00	1	1295
11:12:13	1540.00	1545.00	1540.00	+35.00	1	1294
11:11:42	1540.00	1545.00	1545.00	+40.00	1	1293
11:11:13	1540.00	1545.00	1545.00	+40.00	2	1292
11:11:05	1545.00	1550.00	1545.00	+40.00	1	1290
11:10:59	1540.00	1545.00	1545.00	+40.00	1	1289
11:10:56	1540.00	1545.00	1545.00	+40.00	1	1288
11:10:54	1545.00	1550.00	1545.00	+40.00	5	1287
11:10:54	1540.00	1545.00	1545.00	+40.00	1	1282
11:10:52	1540.00	1545.00	1545.00	+40.00	1	1281
11:10:48	1540.00	1545.00	1545.00	+40.00	2	1280
11:10:46	1540.00	1545.00	1545.00	+40.00	4	1278
11:10:44	1540.00	1545.00	1540.00	+35.00	2	1274
11:10:41	1540.00	1545.00	1545.00	+40.00	1	1272
11:10:40	1540.00	1545.00	1545.00	+40.00	1	1271
11:10:39	1540.00	1545.00	1545.00	+40.00	1	1270
11:10:39	1540.00	1545.00	1545.00	+40.00	1	1269
11:10:37	1545.00	1550.00	1545.00	+40.00	1	1268
11:10:35	1540.00	1545.00	1545.00	+40.00	1	1267
11:10:34	1540.00	1545.00	1545.00	+40.00	1	1266
11:10:33	1540.00	1545.00	1545.00	+40.00	1	1265
11:10:32	1540.00	1545.00	1545.00	+40.00	1	1264
11:10:27	1540.00	1545.00	1550.00	+45.00	1	1263
11:10:27	1540.00	1545.00	1545.00	+40.00	1	1262
11:10:26	1540.00	1545.00	1545.00	+40.00	1	1261
11:10:23	1545.00	1550.00	1545.00	+40.00	1	1260
11:10:23	1545.00	1550.00	1550.00	+45.00	1	1259
11:10:21	1545.00	1550.00	1545.00	+40.00	1	1258
11:10:21	1540.00	1550.00	1550.00	+45.00	1	1257
11:10:19	1540.00	1545.00	1545.00	+40.00	3	1256
11:10:16	1540.00	1545.00	1545.00	+40.00	1	1253
11:10:13	1545.00	1550.00	1545.00	+40.00	1	1252
11:10:12	1540.00	1550.00	1550.00	+45.00	1	1251
11:10:10	1545.00	1550.00	1545.00	+40.00	1	1250
11:10:09	1540.00	1545.00	1545.00	+40.00	3	1249
11:10:09	1540.00	1545.00	1545.00	+40.00	1	1246
11:10:09	1540.00	1545.00	1545.00	+40.00	1	1245
11:10:02	1545.00	1550.00	1545.00	+40.00	1	1244
11:10:01	1540.00	1550.00	1550.00	+45.00	1	1243
11:10:01	1535.00	1545.00	1550.00	+45.00	19	1242
11:10:01	1535.00	1545.00	1545.00	+40.00	25	1223
11:09:58	1540.00	1545.00	1540.00	+35.00	1	1198
11:09:56	1535.00	1540.00	1540.00	+35.00	1	1197
11:09:52	1535.00	1540.00	1540.00	+35.00	1	1196
11:09:45	1540.00	1545.00	1540.00	+35.00	1	1195
11:09:42	1540.00	1550.00	1540.00	+35.00	8	1194
11:09:42	1540.00	1545.00	1545.00	+40.00	1	1186
11:09:42	1540.00	1550.00	1550.00	+45.00	1	1185
11:09:39	1540.00	1545.00	1545.00	+40.00	4	1184
11:09:38	1540.00	1550.00	1540.00	+35.00	2	1180
11:09:38	1545.00	1550.00	1545.00	+40.00	5	1178
11:09:35	1545.00	1550.00	1545.00	+40.00	3	1173
11:09:35	1540.00	1545.00	1545.00	+40.00	25	1170
11:09:35	1540.00	1545.00	1545.00	+40.00	4	1145
11:09:33	1540.00	1545.00	1545.00	+40.00	4	1141
11:09:33	1540.00	1545.00	1540.00	+35.00	2	1137
11:09:33	1540.00	1545.00	1540.00	+35.00	5	1135
11:09:32	1535.00	1540.00	1540.00	+35.00	35	1130
11:09:32	1535.00	1540.00	1540.00	+35.00	44	1095
11:09:30	1535.00	1540.00	1540.00	+35.00	1	1051
11:09:29	1535.00	1540.00	1540.00	+35.00	3	1050
11:09:29	1535.00	1540.00	1535.00	+30.00	5	1047
11:09:27	1535.00	1540.00	1540.00	+35.00	1	1042
11:09:25	1535.00	1540.00	1540.00	+35.00	4	1041
11:09:22	1535.00	1540.00	1540.00	+35.00	4	1037
11:09:20	1535.00	1540.00	1540.00	+35.00	1	1033
11:09:19	1535.00	1540.00	1540.00	+35.00	4	1032
11:09:19	1530.00	1540.00	1540.00	+35.00	2	1028
11:09:18	1530.00	1540.00	1540.00	+35.00	1	1026
11:09:18	1530.00	1540.00	1540.00	+35.00	2	1025
11:09:16	1530.00	1535.00	1535.00	+30.00	1	1023
11:09:16	1530.00	1535.00	1535.00	+30.00	12	1022
11:09:16	1530.00	1535.00	1535.00	+30.00	2	1010
11:09:16	1530.00	1535.00	1535.00	+30.00	48	1008
11:09:16	1525.00	1530.00	1530.00	+25.00	14	960
11:09:16	1525.00	1530.00	1530.00	+25.00	25	946
11:09:08	1525.00	1530.00	1530.00	+25.00	3	921
11:09:07	1525.00	1530.00	1530.00	+25.00	1	918
11:09:00	1525.00	1530.00	1530.00	+25.00	2	917
11:08:53	1525.00	1530.00	1525.00	+20.00	1	915
11:08:52	1525.00	1530.00	1525.00	+20.00	1	914
11:08:10	1520.00	1525.00	1525.00	+20.00	1	913
11:08:09	1525.00	1530.00	1525.00	+20.00	1	912
11:08:08	1525.00	1530.00	1525.00	+20.00	1	911
11:08:05	1525.00	1530.00	1525.00	+20.00	2	910
11:08:04	1525.00	1530.00	1530.00	+25.00	1	908
11:08:01	1525.00	1530.00	1525.00	+20.00	1	907
11:08:01	1525.00	1530.00	1525.00	+20.00	1	906
11:07:46	1525.00	1530.00	1525.00	+20.00	1	905
11:07:25	1525.00	1530.00	1525.00	+20.00	1	904
11:07:22	1520.00	1525.00	1525.00	+20.00	19	903
11:07:00	1520.00	1525.00	1525.00	+20.00	10	884
11:06:19	1520.00	1525.00	1520.00	+15.00	4	874
11:06:19	1520.00	1525.00	1520.00	+15.00	1	870
11:05:57	1515.00	1520.00	1520.00	+15.00	2	869
11:05:57	1515.00	1520.00	1520.00	+15.00	8	867
11:05:57	1515.00	1520.00	1520.00	+15.00	2	859
11:05:57	1515.00	1520.00	1520.00	+15.00	26	857
11:05:39	1510.00	1515.00	1515.00	+10.00	24	831
11:05:39	1510.00	1515.00	1515.00	+10.00	8	807
11:05:32	1510.00	1515.00	1515.00	+10.00	1	799
11:05:20	1505.00	1510.00	1510.00	+5.00	4	798
11:05:10	1510.00	1515.00	1510.00	+5.00	1	794
11:04:24	1505.00	1510.00	1510.00	+5.00	2	793
11:02:30	1505.00	1510.00	1505.00	0	1	791
11:01:24	1505.00	1515.00	1505.00	0	1	790
11:00:54	1510.00	1515.00	1510.00	+5.00	3	789
11:00:54	1510.00	1515.00	1510.00	+5.00	5	786
11:00:52	1510.00	1515.00	1510.00	+5.00	1	781
10:59:49	1510.00	1515.00	1515.00	+10.00	2	780
10:57:30	1510.00	1515.00	1515.00	+10.00	1	778
10:55:37	1505.00	1510.00	1510.00	+5.00	1	777
10:55:30	1505.00	1510.00	1510.00	+5.00	1	776
10:55:15	1505.00	1510.00	1510.00	+5.00	2	775
10:55:13	1505.00	1510.00	1510.00	+5.00	4	773
10:55:13	1505.00	1510.00	1510.00	+5.00	2	769
10:54:48	1505.00	1510.00	1505.00	0	1	767
10:54:48	1505.00	1510.00	1505.00	0	1	766
10:54:14	1505.00	1510.00	1510.00	+5.00	1	765
10:53:55	1505.00	1510.00	1510.00	+5.00	1	764
10:51:02	1505.00	1510.00	1510.00	+5.00	1	763
10:50:38	1505.00	1510.00	1510.00	+5.00	2	762
10:48:41	1505.00	1510.00	1505.00	0	1	760
10:48:12	1505.00	1510.00	1505.00	0	1	759
10:46:45	1505.00	1510.00	1505.00	0	1	758
10:46:02	1505.00	1510.00	1510.00	+5.00	2	757
10:45:53	1505.00	1510.00	1510.00	+5.00	1	755
10:43:16	1505.00	1510.00	1510.00	+5.00	1	754
10:41:58	1505.00	1510.00	1505.00	0	1	753
10:41:37	1505.00	1510.00	1505.00	0	1	752
10:41:37	1505.00	1510.00	1505.00	0	1	751
10:41:35	1505.00	1510.00	1510.00	+5.00	1	750
10:41:27	1505.00	1510.00	1510.00	+5.00	2	749
10:39:48	1505.00	1510.00	1510.00	+5.00	1	747
10:38:45	1505.00	1510.00	1510.00	+5.00	1	746
10:37:52	1505.00	1510.00	1510.00	+5.00	1	745
10:37:00	1505.00	1510.00	1510.00	+5.00	2	744
10:36:51	1505.00	1510.00	1510.00	+5.00	2	742
10:36:41	1505.00	1510.00	1505.00	0	1	740
10:35:49	1505.00	1510.00	1505.00	0	1	739
10:35:01	1505.00	1510.00	1505.00	0	1	738
10:32:49	1505.00	1510.00	1505.00	0	1	737
10:32:16	1505.00	1510.00	1510.00	+5.00	2	736
10:30:58	1505.00	1510.00	1505.00	0	1	734
10:28:25	1505.00	1510.00	1505.00	0	1	733
10:28:24	1505.00	1510.00	1505.00	0	1	732
10:27:42	1505.00	1510.00	1510.00	+5.00	1	731
10:27:40	1505.00	1510.00	1510.00	+5.00	1	730
10:27:40	1505.00	1510.00	1510.00	+5.00	2	729
10:27:37	1505.00	1510.00	1510.00	+5.00	1	727
10:27:19	1505.00	1510.00	1510.00	+5.00	1	726
10:26:32	1505.00	1510.00	1510.00	+5.00	1	725
10:23:05	1505.00	1510.00	1510.00	+5.00	2	724
10:21:49	1505.00	1510.00	1505.00	0	1	722
10:19:10	1505.00	1510.00	1505.00	0	1	721
10:18:30	1505.00	1510.00	1510.00	+5.00	2	720
10:16:24	1505.00	1510.00	1510.00	+5.00	2	718
10:16:08	1505.00	1510.00	1510.00	+5.00	1	716
10:15:28	1505.00	1510.00	1510.00	+5.00	1	715
10:15:12	1505.00	1510.00	1505.00	0	1	714
10:15:12	1505.00	1510.00	1505.00	0	1	713
10:14:00	1505.00	1510.00	1510.00	+5.00	1	712
10:13:58	1505.00	1510.00	1510.00	+5.00	1	711
10:13:55	1505.00	1510.00	1510.00	+5.00	3	710
10:13:54	1505.00	1510.00	1510.00	+5.00	4	707
10:13:54	1505.00	1510.00	1510.00	+5.00	2	703
10:12:52	1505.00	1510.00	1510.00	+5.00	1	701
10:12:32	1505.00	1510.00	1510.00	+5.00	1	700
10:10:43	1505.00	1510.00	1505.00	0	1	699
10:10:39	1505.00	1510.00	1505.00	0	1	698
10:10:30	1505.00	1510.00	1505.00	0	1	697
10:10:28	1505.00	1510.00	1505.00	0	1	696
10:09:29	1505.00	1510.00	1505.00	0	1	695
10:09:24	1505.00	1510.00	1510.00	+5.00	1	694
10:09:19	1505.00	1510.00	1510.00	+5.00	2	693
10:09:12	1505.00	1510.00	1505.00	0	2	691
10:09:05	1505.00	1510.00	1505.00	0	3	689
10:08:36	1505.00	1510.00	1505.00	0	1	686
10:07:56	1510.00	1515.00	1510.00	+5.00	3	685
10:07:00	1510.00	1515.00	1515.00	+10.00	1	682
10:04:43	1510.00	1515.00	1515.00	+10.00	2	681
10:03:52	1510.00	1515.00	1510.00	+5.00	1	679
10:03:40	1505.00	1510.00	1510.00	+5.00	1	678
10:03:13	1505.00	1510.00	1510.00	+5.00	1	677
10:02:51	1510.00	1515.00	1510.00	+5.00	1	676
10:02:36	1510.00	1515.00	1510.00	+5.00	1	675
10:02:21	1510.00	1515.00	1510.00	+5.00	1	674
10:02:18	1510.00	1515.00	1510.00	+5.00	1	673
10:00:08	1510.00	1515.00	1515.00	+10.00	2	672
09:55:51	1505.00	1510.00	1510.00	+5.00	2	670
09:55:45	1505.00	1510.00	1510.00	+5.00	1	668
09:55:32	1505.00	1510.00	1510.00	+5.00	5	667
09:55:32	1505.00	1510.00	1510.00	+5.00	2	662
09:54:13	1505.00	1510.00	1510.00	+5.00	1	660
09:54:08	1505.00	1510.00	1510.00	+5.00	2	659
09:54:07	1505.00	1510.00	1510.00	+5.00	1	657
09:53:46	1500.00	1505.00	1505.00	0	26	656
09:53:44	1500.00	1505.00	1500.00	-5.00	1	630
09:53:27	1500.00	1505.00	1500.00	-5.00	3	629
09:53:10	1500.00	1505.00	1500.00	-5.00	2	626
09:53:10	1500.00	1505.00	1500.00	-5.00	5	624
09:53:10	1500.00	1505.00	1500.00	-5.00	2	619
09:53:10	1500.00	1505.00	1500.00	-5.00	1	617
09:53:10	1500.00	1505.00	1500.00	-5.00	4	616
09:53:10	1505.00	1510.00	1505.00	0	1	612
09:53:10	1505.00	1510.00	1505.00	0	1	611
09:53:10	1505.00	1510.00	1505.00	0	3	610
09:53:10	1505.00	1510.00	1505.00	0	36	607
09:51:47	1505.00	1510.00	1510.00	+5.00	5	571
09:51:47	1505.00	1510.00	1510.00	+5.00	1	566
09:51:21	1505.00	1510.00	1510.00	+5.00	1	565
09:51:21	1505.00	1510.00	1505.00	0	2	564
09:50:57	1505.00	1510.00	1510.00	+5.00	2	562
09:50:56	1505.00	1510.00	1505.00	0	3	560
09:50:56	1505.00	1510.00	1505.00	0	2	557
09:50:55	1510.00	1515.00	1510.00	+5.00	30	555
09:50:46	1510.00	1515.00	1510.00	+5.00	1	525
09:48:32	1515.00	1520.00	1515.00	+10.00	5	524
09:48:32	1515.00	1520.00	1515.00	+10.00	5	519
09:48:32	1515.00	1520.00	1515.00	+10.00	1	514
09:47:41	1515.00	1520.00	1515.00	+10.00	1	513
09:47:27	1515.00	1520.00	1520.00	+15.00	10	512
09:47:11	1515.00	1520.00	1515.00	+10.00	2	502
09:46:52	1515.00	1520.00	1515.00	+10.00	1	500
09:46:21	1515.00	1520.00	1520.00	+15.00	2	499
09:46:02	1515.00	1520.00	1515.00	+10.00	1	497
09:43:22	1520.00	1525.00	1520.00	+15.00	2	496
09:43:22	1520.00	1525.00	1520.00	+15.00	4	494
09:43:06	1520.00	1525.00	1520.00	+15.00	1	490
09:42:26	1520.00	1525.00	1525.00	+20.00	1	489
09:41:46	1520.00	1525.00	1525.00	+20.00	2	488
09:40:49	1520.00	1525.00	1525.00	+20.00	1	486
09:38:12	1515.00	1520.00	1520.00	+15.00	1	485
09:38:12	1515.00	1520.00	1520.00	+15.00	3	484
09:38:12	1515.00	1520.00	1520.00	+15.00	1	481
09:37:20	1515.00	1520.00	1520.00	+15.00	1	480
09:37:20	1515.00	1520.00	1520.00	+15.00	1	479
09:37:10	1515.00	1520.00	1520.00	+15.00	2	478
09:35:37	1520.00	1525.00	1520.00	+15.00	2	476
09:34:34	1520.00	1525.00	1520.00	+15.00	2	474
09:34:26	1515.00	1520.00	1520.00	+15.00	1	472
09:34:26	1520.00	1525.00	1520.00	+15.00	1	471
09:32:35	1515.00	1520.00	1520.00	+15.00	5	470
09:32:35	1515.00	1520.00	1520.00	+15.00	2	465
09:32:06	1510.00	1515.00	1515.00	+10.00	1	463
09:31:48	1515.00	1520.00	1515.00	+10.00	1	462
09:31:48	1515.00	1520.00	1515.00	+10.00	1	461
09:31:48	1520.00	1525.00	1510.00	+5.00	25	460
09:31:48	1520.00	1525.00	1515.00	+10.00	15	435
09:31:48	1520.00	1525.00	1520.00	+15.00	10	420
09:31:29	1520.00	1525.00	1525.00	+20.00	1	410
09:31:23	1520.00	1525.00	1525.00	+20.00	1	409
09:30:36	1525.00	1530.00	1525.00	+20.00	1	408
09:30:28	1525.00	1530.00	1525.00	+20.00	1	407
09:30:24	1525.00	1530.00	1525.00	+20.00	2	406
09:30:16	1520.00	1525.00	1525.00	+20.00	1	404
09:29:59	1520.00	1525.00	1525.00	+20.00	3	403
09:29:45	1520.00	1525.00	1525.00	+20.00	1	400
09:29:44	1525.00	1530.00	1525.00	+20.00	7	399
09:29:44	1525.00	1530.00	1525.00	+20.00	1	392
09:28:00	1525.00	1530.00	1530.00	+25.00	2	391
09:27:59	1525.00	1530.00	1530.00	+25.00	1	389
09:27:56	1525.00	1530.00	1530.00	+25.00	1	388
09:27:49	1530.00	1535.00	1530.00	+25.00	7	387
09:27:36	1525.00	1530.00	1530.00	+25.00	1	380
09:27:36	1525.00	1530.00	1530.00	+25.00	6	379
09:27:14	1525.00	1530.00	1525.00	+20.00	2	373
09:27:08	1525.00	1530.00	1530.00	+25.00	4	371
09:26:59	1530.00	1535.00	1530.00	+25.00	10	367
09:26:56	1530.00	1535.00	1535.00	+30.00	1	357
09:26:44	1530.00	1535.00	1535.00	+30.00	1	356
09:26:40	1530.00	1535.00	1530.00	+25.00	1	355
09:26:38	1530.00	1535.00	1530.00	+25.00	1	354
09:26:38	1525.00	1530.00	1530.00	+25.00	5	353
09:26:30	1525.00	1530.00	1530.00	+25.00	1	348
09:26:27	1525.00	1530.00	1530.00	+25.00	1	347
09:26:19	1525.00	1530.00	1530.00	+25.00	2	346
09:26:19	1525.00	1530.00	1530.00	+25.00	1	344
09:26:19	1525.00	1530.00	1530.00	+25.00	10	343
09:26:14	1520.00	1525.00	1525.00	+20.00	11	333
09:26:09	1510.00	1520.00	1520.00	+15.00	19	322
09:25:11	1510.00	1520.00	1510.00	+5.00	1	303
09:25:10	1515.00	1520.00	1515.00	+10.00	2	302
09:24:22	1510.00	1515.00	1515.00	+10.00	2	300
09:23:49	1515.00	1520.00	1515.00	+10.00	1	298
09:22:06	1510.00	1520.00	1510.00	+5.00	1	297
09:22:05	1515.00	1520.00	1515.00	+10.00	1	296
09:21:57	1510.00	1515.00	1515.00	+10.00	3	295
09:21:50	1510.00	1515.00	1520.00	+15.00	3	292
09:21:50	1510.00	1515.00	1515.00	+10.00	3	289
09:21:39	1505.00	1510.00	1510.00	+5.00	1	286
09:21:39	1510.00	1515.00	1510.00	+5.00	1	285
09:21:38	1505.00	1510.00	1510.00	+5.00	9	284
09:21:33	1505.00	1510.00	1510.00	+5.00	1	275
09:21:12	1505.00	1515.00	1505.00	0	1	274
09:21:11	1510.00	1515.00	1510.00	+5.00	9	273
09:20:49	1510.00	1520.00	1510.00	+5.00	1	264
09:20:48	1515.00	1520.00	1515.00	+10.00	1	263
09:20:11	1515.00	1520.00	1515.00	+10.00	1	262
09:20:11	1510.00	1515.00	1515.00	+10.00	10	261
09:20:05	1510.00	1515.00	1515.00	+10.00	1	251
09:19:52	1510.00	1515.00	1515.00	+10.00	1	250
09:19:29	1510.00	1515.00	1510.00	+5.00	1	249
09:19:27	1510.00	1515.00	1510.00	+5.00	1	248
09:19:24	1510.00	1515.00	1510.00	+5.00	1	247
09:18:40	1510.00	1515.00	1510.00	+5.00	1	246
09:18:39	1510.00	1515.00	1510.00	+5.00	2	245
09:18:39	1510.00	1515.00	1515.00	+10.00	1	243
09:18:39	1510.00	1515.00	1510.00	+5.00	1	242
09:18:39	1510.00	1515.00	1510.00	+5.00	1	241
09:18:39	1515.00	1520.00	1510.00	+5.00	5	240
09:18:39	1515.00	1520.00	1515.00	+10.00	10	235
09:17:55	1520.00	1525.00	1520.00	+15.00	4	225
09:17:55	1520.00	1525.00	1520.00	+15.00	1	221
09:17:52	1520.00	1525.00	1520.00	+15.00	1	220
09:17:35	1520.00	1525.00	1520.00	+15.00	1	219
09:16:52	1520.00	1525.00	1520.00	+15.00	1	218
09:16:45	1525.00	1530.00	1525.00	+20.00	3	217
09:16:45	1525.00	1530.00	1525.00	+20.00	2	214
09:16:45	1525.00	1530.00	1525.00	+20.00	1	212
09:16:14	1525.00	1530.00	1525.00	+20.00	1	211
09:16:01	1520.00	1525.00	1525.00	+20.00	1	210
09:16:01	1520.00	1525.00	1525.00	+20.00	9	209
09:16:01	1520.00	1525.00	1525.00	+20.00	1	200
09:15:41	1520.00	1525.00	1525.00	+20.00	1	199
09:15:38	1520.00	1525.00	1520.00	+15.00	1	198
09:15:38	1520.00	1525.00	1520.00	+15.00	1	197
09:15:37	1520.00	1525.00	1520.00	+15.00	1	196
09:14:46	1520.00	1525.00	1525.00	+20.00	1	195
09:14:12	1520.00	1525.00	1525.00	+20.00	1	194
09:13:42	1520.00	1525.00	1525.00	+20.00	1	193
09:13:31	1520.00	1525.00	1525.00	+20.00	1	192
09:13:06	1520.00	1525.00	1525.00	+20.00	1	191
09:12:37	1520.00	1525.00	1525.00	+20.00	1	190
09:11:36	1520.00	1525.00	1525.00	+20.00	1	189
09:11:27	1520.00	1525.00	1525.00	+20.00	1	188
09:11:13	1525.00	1530.00	1525.00	+20.00	11	187
09:10:41	1525.00	1530.00	1530.00	+25.00	1	176
09:10:08	1530.00	1535.00	1530.00	+25.00	8	175
09:10:04	1530.00	1535.00	1535.00	+30.00	1	167
09:10:01	1530.00	1535.00	1535.00	+30.00	1	166
09:09:47	1530.00	1535.00	1535.00	+30.00	1	165
09:09:30	1530.00	1535.00	1535.00	+30.00	1	164
09:09:00	1535.00	1540.00	1535.00	+30.00	1	163
09:08:56	1535.00	1540.00	1535.00	+30.00	1	162
09:08:53	1530.00	1535.00	1535.00	+30.00	1	161
09:08:48	1535.00	1540.00	1535.00	+30.00	1	160
09:08:47	1535.00	1540.00	1535.00	+30.00	5	159
09:08:47	1535.00	1540.00	1535.00	+30.00	1	154
09:08:43	1535.00	1540.00	1535.00	+30.00	2	153
09:08:41	1535.00	1540.00	1535.00	+30.00	1	151
09:08:36	1535.00	1540.00	1535.00	+30.00	1	150
09:08:30	1535.00	1540.00	1535.00	+30.00	2	149
09:08:30	1535.00	1540.00	1535.00	+30.00	1	147
09:08:28	1535.00	1540.00	1540.00	+35.00	2	146
09:08:27	1535.00	1540.00	1535.00	+30.00	1	144
09:08:25	1535.00	1540.00	1535.00	+30.00	1	143
09:08:13	1535.00	1540.00	1535.00	+30.00	2	142
09:08:06	1535.00	1540.00	1535.00	+30.00	1	140
09:08:06	1530.00	1535.00	1535.00	+30.00	2	139
09:08:06	1530.00	1535.00	1535.00	+30.00	1	137
09:08:02	1530.00	1535.00	1535.00	+30.00	10	136
09:07:57	1530.00	1535.00	1530.00	+25.00	1	126
09:07:53	1530.00	1535.00	1530.00	+25.00	1	125
09:07:50	1530.00	1535.00	1530.00	+25.00	1	124
09:07:38	1530.00	1535.00	1530.00	+25.00	1	123
09:07:34	1530.00	1535.00	1530.00	+25.00	4	122
09:07:24	1530.00	1535.00	1530.00	+25.00	1	118
09:07:24	1530.00	1535.00	1530.00	+25.00	1	117
09:07:22	1530.00	1535.00	1530.00	+25.00	1	116
09:07:16	1530.00	1535.00	1530.00	+25.00	1	115
09:07:12	1525.00	1530.00	1530.00	+25.00	1	114
09:07:11	1525.00	1530.00	1530.00	+25.00	1	113
09:07:11	1530.00	1535.00	1530.00	+25.00	2	112
09:07:08	1530.00	1535.00	1530.00	+25.00	2	110
09:07:08	1525.00	1530.00	1530.00	+25.00	4	108
09:07:08	1525.00	1530.00	1530.00	+25.00	2	104
09:07:08	1525.00	1530.00	1530.00	+25.00	1	102
09:07:03	1525.00	1530.00	1530.00	+25.00	1	101
09:07:00	1525.00	1530.00	1525.00	+20.00	1	100
09:06:53	1525.00	1530.00	1530.00	+25.00	1	99
09:06:46	1525.00	1530.00	1525.00	+20.00	1	98
09:06:38	1525.00	1530.00	1525.00	+20.00	1	97
09:06:13	1525.00	1530.00	1525.00	+20.00	1	96
09:06:13	1525.00	1530.00	1530.00	+25.00	10	95
09:06:13	1515.00	1525.00	1525.00	+20.00	10	85
09:06:12	1515.00	1525.00	1525.00	+20.00	1	75
09:06:06	1515.00	1525.00	1525.00	+20.00	10	74
09:06:01	1520.00	1525.00	1520.00	+15.00	1	64
09:05:57	1520.00	1525.00	1520.00	+15.00	1	63
09:05:48	1515.00	1525.00	1525.00	+20.00	1	62
09:05:42	1515.00	1520.00	1520.00	+15.00	1	61
09:05:41	1520.00	1525.00	1520.00	+15.00	1	60
09:05:30	1515.00	1525.00	1525.00	+20.00	1	59
09:05:30	1515.00	1525.00	1525.00	+20.00	1	58
09:05:27	1515.00	1520.00	1520.00	+15.00	1	57
09:05:08	1515.00	1520.00	1520.00	+15.00	1	56
09:04:57	1515.00	1520.00	1520.00	+15.00	1	55
09:04:56	1515.00	1520.00	1520.00	+15.00	1	54
09:04:49	1515.00	1520.00	1520.00	+15.00	1	53
09:04:33	1515.00	1520.00	1520.00	+15.00	1	52
09:04:26	1515.00	1520.00	1515.00	+10.00	3	51
09:04:16	1515.00	1520.00	1520.00	+15.00	5	48
09:03:33	1515.00	1520.00	1520.00	+15.00	1	43
09:03:15	1515.00	1520.00	1520.00	+15.00	1	42
09:02:41	1515.00	1520.00	1520.00	+15.00	1	41
09:02:35	1515.00	1520.00	1520.00	+15.00	5	40
09:02:35	1510.00	1515.00	1515.00	+10.00	2	35
09:02:21	1515.00	1520.00	1515.00	+10.00	2	33
09:02:20	1515.00	1520.00	1515.00	+10.00	1	31
09:02:18	1515.00	1520.00	1515.00	+10.00	1	30
09:01:18	1515.00	1520.00	1515.00	+10.00	1	29
09:01:14	1515.00	1520.00	1515.00	+10.00	1	28
09:01:10	1515.00	1520.00	1515.00	+10.00	1	27
09:00:49	1510.00	1515.00	1515.00	+10.00	1	26
09:00:42	1510.00	1515.00	1515.00	+10.00	1	25
09:00:35	1510.00	1515.00	1515.00	+10.00	1	24
09:00:32	1510.00	1515.00	1515.00	+10.00	1	23
09:00:30	1510.00	1515.00	1515.00	+10.00	1	22
09:00:26	1510.00	1515.00	1515.00	+10.00	1	21
09:00:26	1515.00	1520.00	1515.00	+10.00	4	20
09:00:17	1510.00	1515.00	1515.00	+10.00	1	16
09:00:00	1505.00	1510.00	1510.00	+5.00	1	15
09:00:00	1505.00	1510.00	1510.00	+5.00	3	14
09:00:00	1505.00	1510.00	1505.00	0	1	11
09:00:00	--	--	1510.00	+5.00	10	10

　

其他人也逛...

小米 Xiaomi 手環 10

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【享樂券】全家虛擬禮物卡50元

麥當勞薯條(中)即享券

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 (256G)

羅技 MX Master 4 無線滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞四塊麥克鷄塊即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

MyCard 1000點虛擬點數卡

LEGO樂高 Ideas 21358 人偶扭蛋機

App Store Card $ 2000 - 數位序號

聯電ADR30日下跌0.01美元跌幅0....

【金屬盤後】金銅價漲☆

我的自選股

即時重大訊息

‧【美股盤後】收黑☆
‧切入AI伺服器水冷供應鏈榮惠-K...
‧【歐股盤後】多收漲☆

加密貨幣

比特幣BTC	88422.43	1,288.08	1.48%
以太幣ETH	2974.09	39.67	1.35%
瑞波幣XRP	1.87	0.02	1.20%
比特幣現金BCH	599.39	1.04	0.17%
萊特幣LTC	78.07	-0.21	-0.26%
卡達幣ADA	0.351718	0.00	-0.34%
波場幣TRX	0.284857	0.00	0.08%
恆星幣XLM	0.208346	-0.01	-3.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。