貿聯-KY  (3665) 其他電子業 上市

874.00 ▼-22.00 -2.46% 28.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-22.00 3,249 873.00 31 875.00 2 905.00 914.00 872.00 896.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00873.00875.00874.00-22.0053249
13:30:00873.00874.00874.00-22.004503244
13:24:52875.00876.00875.00-21.0012794
13:24:45874.00876.00874.00-22.0012793
13:24:41875.00876.00875.00-21.0012792
13:24:39874.00876.00874.00-22.0012791
13:24:38874.00875.00875.00-21.0012790
13:24:38874.00875.00875.00-21.0012789
13:24:38875.00876.00875.00-21.0012788
13:24:37875.00876.00875.00-21.0012787
13:24:29875.00876.00875.00-21.0012786
13:24:27874.00876.00874.00-22.0022785
13:24:25874.00875.00875.00-21.0022783
13:24:22875.00876.00875.00-21.0012781
13:24:18874.00875.00875.00-21.0022780
13:24:18875.00876.00875.00-21.0032778
13:24:11875.00877.00875.00-21.0022775
13:24:09875.00877.00875.00-21.0032773
13:24:08875.00877.00875.00-21.0012770
13:24:08875.00876.00876.00-20.0012769
13:24:05875.00877.00875.00-21.0012768
13:24:01875.00877.00875.00-21.0012767
13:23:59875.00876.00876.00-20.0012766
13:23:55875.00876.00876.00-20.0042765
13:23:55876.00877.00876.00-20.0022761
13:23:51875.00876.00876.00-20.0012759
13:23:50875.00876.00876.00-20.0012758
13:23:45875.00876.00876.00-20.0042757
13:23:35875.00877.00875.00-21.0012753
13:23:34875.00876.00876.00-20.0012752
13:23:27875.00876.00876.00-20.0012751
13:23:26876.00877.00875.00-21.0012750
13:23:26876.00877.00876.00-20.0012749
13:23:26876.00877.00876.00-20.0012748
13:23:25876.00877.00876.00-20.0012747
13:23:24876.00877.00876.00-20.0012746
13:23:23876.00877.00876.00-20.0012745
13:23:17876.00877.00876.00-20.0012744
13:23:16876.00877.00876.00-20.0012743
13:23:12876.00877.00876.00-20.0012742
13:23:12876.00877.00876.00-20.0012741
13:23:09876.00877.00876.00-20.0092740
13:23:09876.00877.00876.00-20.0012731
13:23:03876.00877.00876.00-20.0012730
13:23:03876.00877.00876.00-20.0012729
13:22:51876.00877.00876.00-20.0012728
13:22:50876.00877.00876.00-20.0012727
13:22:36876.00877.00876.00-20.0012726
13:22:25876.00877.00877.00-19.0012725
13:22:05876.00877.00877.00-19.0012724
13:22:03876.00877.00877.00-19.00302723
13:22:02876.00877.00877.00-19.0092693
13:22:02876.00877.00876.00-20.0022684
13:22:02876.00877.00877.00-19.0022682
13:22:02876.00877.00877.00-19.0062680
13:22:02876.00877.00876.00-20.0012674
13:22:02875.00876.00876.00-20.0052673
13:22:01875.00876.00876.00-20.0012668
13:22:01875.00877.00877.00-19.0012667
13:22:00875.00877.00875.00-21.0012666
13:21:58875.00876.00876.00-20.0022665
13:21:48875.00876.00876.00-20.0052663
13:21:42875.00877.00875.00-21.0022658
13:21:42875.00876.00876.00-20.0022656
13:21:40876.00877.00876.00-20.0012654
13:21:39876.00877.00876.00-20.0012653
13:21:37876.00877.00876.00-20.0012652
13:21:19877.00878.00877.00-19.0012651
13:21:13877.00878.00877.00-19.0012650
13:21:08877.00878.00877.00-19.0012649
13:21:01877.00878.00877.00-19.0012648
13:21:01877.00878.00878.00-18.0012647
13:20:55877.00878.00877.00-19.0062646
13:20:45877.00878.00877.00-19.0012640
13:20:42877.00878.00877.00-19.0012639
13:20:31877.00878.00877.00-19.0012638
13:20:24877.00878.00877.00-19.0012637
13:20:24877.00878.00878.00-18.0022636
13:20:19877.00878.00877.00-19.0012634
13:20:16877.00878.00877.00-19.0022633
13:20:11877.00878.00877.00-19.0012631
13:20:06877.00878.00877.00-19.0012630
13:20:01877.00878.00877.00-19.0012629
13:19:46877.00879.00877.00-19.0012628
13:19:35876.00878.00878.00-18.0062627
13:19:35876.00878.00876.00-20.0012621
13:19:35876.00877.00877.00-19.0062620
13:19:35875.00876.00876.00-20.0012614
13:19:20875.00877.00877.00-19.0012613
13:19:20875.00877.00877.00-19.0012612
13:19:15875.00877.00877.00-19.0012611
13:19:15875.00877.00877.00-19.0012610
13:19:12875.00878.00878.00-18.0012609
13:19:09875.00878.00875.00-21.0012608
13:19:09875.00877.00877.00-19.0042607
13:19:02875.00877.00877.00-19.0012603
13:19:01877.00878.00877.00-19.0012602
13:19:00877.00878.00877.00-19.0012601
13:18:59877.00878.00877.00-19.0012600
13:18:49877.00878.00878.00-18.0012599
13:18:49878.00879.00878.00-18.0012598
13:18:49878.00879.00878.00-18.0062597
13:18:44878.00879.00878.00-18.0012591
13:18:38878.00879.00878.00-18.0012590
13:18:24878.00879.00879.00-17.0012589
13:18:01878.00879.00878.00-18.0012588
13:17:24878.00879.00879.00-17.0012587
13:17:21878.00879.00879.00-17.0012586
13:17:09878.00879.00879.00-17.0042585
13:17:09878.00879.00879.00-17.0052581
13:16:45879.00880.00879.00-17.0012576
13:16:44879.00880.00879.00-17.0072575
13:16:38879.00880.00879.00-17.0012568
13:16:01879.00880.00880.00-16.0032567
13:16:01879.00880.00879.00-17.0012564
13:15:34879.00880.00879.00-17.0012563
13:15:22879.00880.00880.00-16.0012562
13:15:21879.00881.00881.00-15.0012561
13:15:17880.00881.00880.00-16.0012560
13:15:17879.00880.00880.00-16.0032559
13:15:17879.00880.00880.00-16.0022556
13:15:17879.00880.00880.00-16.0092554
13:15:07879.00880.00879.00-17.0012545
13:15:05879.00880.00879.00-17.0012544
13:15:04879.00880.00879.00-17.0012543
13:14:47879.00880.00879.00-17.0012542
13:14:11878.00880.00878.00-18.0012541
13:14:01878.00880.00878.00-18.0012540
13:13:50878.00879.00879.00-17.0062539
13:13:39877.00879.00877.00-19.0032533
13:13:36877.00879.00877.00-19.0012530
13:13:35877.00879.00877.00-19.0012529
13:13:33877.00878.00878.00-18.0012528
13:13:28876.00878.00878.00-18.0012527
13:13:27876.00878.00878.00-18.0022526
13:13:12879.00880.00879.00-17.0012524
13:13:07879.00880.00879.00-17.0012523
13:12:59880.00881.00880.00-16.0052522
13:12:44880.00881.00880.00-16.0012517
13:12:32880.00881.00881.00-15.0012516
13:12:26881.00882.00881.00-15.0012515
13:12:18881.00882.00881.00-15.0012514
13:12:01881.00882.00881.00-15.0012513
13:11:20882.00883.00882.00-14.0042512
13:11:06882.00883.00882.00-14.0012508
13:11:00882.00883.00882.00-14.0012507
13:10:18882.00883.00882.00-14.0012506
13:10:01882.00883.00882.00-14.0012505
13:09:57882.00883.00882.00-14.0012504
13:09:38881.00882.00882.00-14.0042503
13:09:37881.00882.00882.00-14.0012499
13:09:34881.00882.00882.00-14.0012498
13:09:26881.00882.00882.00-14.0012497
13:08:59881.00882.00882.00-14.0012496
13:08:26881.00882.00882.00-14.0012495
13:08:01881.00882.00881.00-15.0012494
13:07:50881.00882.00881.00-15.0012493
13:07:47881.00882.00882.00-14.0022492
13:07:45881.00882.00882.00-14.0012490
13:07:32881.00882.00882.00-14.0022489
13:07:26880.00881.00881.00-15.0052487
13:07:03880.00881.00881.00-15.0012482
13:06:56880.00881.00881.00-15.0032481
13:06:54880.00881.00881.00-15.0012478
13:06:39880.00881.00881.00-15.0012477
13:06:29880.00881.00881.00-15.0012476
13:06:18880.00881.00881.00-15.0012475
13:06:03880.00881.00881.00-15.0012474
13:06:01880.00882.00880.00-16.0012473
13:05:51880.00881.00881.00-15.0032472
13:05:48880.00881.00881.00-15.0022469
13:05:21880.00882.00880.00-16.0012467
13:05:07880.00881.00881.00-15.0012466
13:05:05881.00882.00881.00-15.0012465
13:04:54881.00882.00881.00-15.0022464
13:04:45881.00882.00881.00-15.0012462
13:04:25881.00882.00881.00-15.0012461
13:04:09881.00882.00881.00-15.0012460
13:04:01881.00882.00881.00-15.0012459
13:02:54881.00882.00881.00-15.0012458
13:02:45881.00882.00881.00-15.0012457
13:02:25882.00883.00882.00-14.0032456
13:02:23882.00883.00882.00-14.0022453
13:02:01882.00883.00882.00-14.0012451
13:01:59882.00883.00883.00-13.0012450
13:01:53882.00883.00883.00-13.0012449
13:01:35881.00882.00882.00-14.0062448
13:01:35881.00882.00882.00-14.0022442
13:01:26881.00882.00881.00-15.0012440
13:01:07880.00881.00881.00-15.0022439
13:00:23880.00882.00880.00-16.0012437
13:00:09881.00882.00881.00-15.0042436
13:00:08880.00881.00881.00-15.0052432
12:59:48880.00881.00881.00-15.0012427
12:58:39880.00881.00881.00-15.0012426
12:58:39879.00880.00880.00-16.0052425
12:58:29879.00880.00880.00-16.0012420
12:57:51880.00881.00880.00-16.0012419
12:57:37880.00881.00880.00-16.0012418
12:57:29880.00881.00881.00-15.0012417
12:57:05880.00881.00880.00-16.0012416
12:57:00880.00881.00880.00-16.0012415
12:56:31880.00881.00880.00-16.0012414
12:55:55880.00881.00880.00-16.0012413
12:55:54880.00881.00880.00-16.0012412
12:55:04879.00880.00880.00-16.0052411
12:55:03879.00880.00880.00-16.0012406
12:55:03879.00880.00880.00-16.0012405
12:55:01879.00880.00880.00-16.0022404
12:55:01879.00880.00880.00-16.0042402
12:54:43879.00880.00880.00-16.0012398
12:54:32879.00880.00879.00-17.0012397
12:53:51879.00880.00879.00-17.0012396
12:53:20879.00880.00879.00-17.0022395
12:52:11878.00879.00879.00-17.0022393
12:51:27877.00879.00879.00-17.0082391
12:51:24877.00879.00879.00-17.0012383
12:51:19876.00878.00878.00-18.0062382
12:51:08876.00878.00878.00-18.0012376
12:50:36876.00877.00877.00-19.0032375
12:50:33876.00877.00877.00-19.0012372
12:49:21876.00877.00877.00-19.0012371
12:49:20876.00877.00876.00-20.0022370
12:48:57875.00876.00876.00-20.0012368
12:48:54876.00877.00876.00-20.0012367
12:48:53876.00877.00876.00-20.0012366
12:48:51876.00877.00876.00-20.0012365
12:47:41876.00877.00876.00-20.0012364
12:47:11875.00878.00878.00-18.0012363
12:47:02877.00878.00877.00-19.0062362
12:46:08878.00879.00878.00-18.0012356
12:45:56877.00879.00879.00-17.0012355
12:45:54877.00879.00879.00-17.0012354
12:45:28877.00878.00878.00-18.0022353
12:45:15877.00878.00878.00-18.0022351
12:43:26877.00878.00878.00-18.0012349
12:42:27878.00879.00878.00-18.0012348
12:42:27878.00879.00878.00-18.0012347
12:40:54878.00879.00878.00-18.0012346
12:40:48878.00879.00878.00-18.0012345
12:40:27878.00879.00878.00-18.0012344
12:39:26878.00879.00878.00-18.0012343
12:38:53876.00878.00878.00-18.0012342
12:38:51876.00878.00876.00-20.0012341
12:38:43876.00877.00877.00-19.0032340
12:38:18875.00877.00877.00-19.0022337
12:38:16875.00877.00877.00-19.0022335
12:38:16875.00876.00876.00-20.0012333
12:37:50875.00876.00876.00-20.0032332
12:36:52874.00876.00876.00-20.0012329
12:36:45876.00877.00876.00-20.0012328
12:36:45874.00875.00875.00-21.0012327
12:36:45876.00877.00875.00-21.0022326
12:36:45876.00877.00876.00-20.0012324
12:36:04876.00877.00876.00-20.0012323
12:36:03875.00876.00876.00-20.0012322
12:36:03876.00877.00876.00-20.0022321
12:34:37876.00877.00876.00-20.0012319
12:33:17876.00877.00876.00-20.0032318
12:30:01876.00877.00876.00-20.0012315
12:28:44874.00876.00876.00-20.0022314
12:28:44874.00875.00875.00-21.00192312
12:28:18874.00875.00874.00-22.0012293
12:27:06873.00875.00873.00-23.0012292
12:27:06873.00874.00874.00-22.0082291
12:26:23873.00874.00873.00-23.0012283
12:26:05872.00873.00873.00-23.0022282
12:25:52872.00873.00873.00-23.0012280
12:25:52872.00873.00873.00-23.0012279
12:25:52872.00873.00873.00-23.0012278
12:25:52872.00873.00873.00-23.0012277
12:25:52872.00873.00873.00-23.0012276
12:25:52873.00874.00873.00-23.0042275
12:25:22873.00874.00873.00-23.0012271
12:24:55873.00874.00873.00-23.0012270
12:24:51873.00874.00873.00-23.0012269
12:23:56872.00873.00873.00-23.0012268
12:23:47873.00874.00873.00-23.0022267
12:23:38873.00874.00873.00-23.0012265
12:23:26873.00875.00872.00-24.0012264
12:23:26873.00875.00873.00-23.0012263
12:23:26873.00875.00873.00-23.0042262
12:23:22873.00875.00873.00-23.0012258
12:23:17872.00875.00872.00-24.0052257
12:23:17872.00875.00872.00-24.0052252
12:23:13872.00875.00872.00-24.0022247
12:23:13873.00874.00874.00-22.0052245
12:23:13873.00874.00873.00-23.0052240
12:23:13873.00875.00873.00-23.0042235
12:23:13873.00875.00873.00-23.0072231
12:23:09873.00874.00874.00-22.0012224
12:23:04873.00875.00873.00-23.0012223
12:22:43873.00875.00873.00-23.0012222
12:22:34873.00875.00873.00-23.0022221
12:22:34873.00874.00874.00-22.0012219
12:22:34874.00875.00874.00-22.0022218
12:22:32874.00875.00874.00-22.0012216
12:22:09874.00876.00874.00-22.0022215
12:22:02874.00875.00875.00-21.0012213
12:21:24874.00875.00875.00-21.0022212
12:21:18873.00875.00875.00-21.0052210
12:21:17874.00876.00874.00-22.0032205
12:21:10874.00875.00875.00-21.0012202
12:21:10874.00876.00874.00-22.00102201
12:21:00875.00876.00875.00-21.0012191
12:20:56874.00875.00875.00-21.0012190
12:20:55874.00875.00875.00-21.0022189
12:20:38874.00875.00874.00-22.00102187
12:19:51874.00875.00875.00-21.0022177
12:19:51874.00875.00875.00-21.0022175
12:19:28874.00875.00874.00-22.0012173
12:19:20874.00875.00874.00-22.0012172
12:18:58874.00875.00874.00-22.0012171
12:18:52874.00875.00875.00-21.0022170
12:18:40874.00875.00874.00-22.0022168
12:18:28874.00875.00875.00-21.0012166
12:17:55874.00875.00874.00-22.0012165
12:17:51874.00875.00874.00-22.0012164
12:17:32874.00875.00874.00-22.0022163
12:17:14874.00875.00875.00-21.0012161
12:17:11874.00875.00875.00-21.0092160
12:17:11874.00875.00875.00-21.0012151
12:17:03874.00875.00874.00-22.0012150
12:16:42874.00875.00874.00-22.0012149
12:16:37874.00875.00874.00-22.0012148
12:16:27874.00875.00874.00-22.0012147
12:16:25874.00875.00875.00-21.0012146
12:16:18874.00875.00875.00-21.0022145
12:16:18873.00874.00874.00-22.0032143
12:16:18873.00874.00873.00-23.0012140
12:16:13873.00875.00873.00-23.0022139
12:16:07873.00875.00875.00-21.0012137
12:16:04874.00875.00874.00-22.0012136
12:16:04874.00875.00874.00-22.0052135
12:16:04874.00875.00875.00-21.0012130
12:16:04874.00875.00874.00-22.0032129
12:16:04874.00875.00874.00-22.0012126
12:16:04874.00875.00874.00-22.0012125
12:16:04876.00878.00875.00-21.00322124
12:16:04876.00878.00876.00-20.00112092
12:16:02876.00877.00877.00-19.0012081
12:15:58876.00877.00877.00-19.0012080
12:15:32877.00878.00877.00-19.0022079
12:15:26877.00878.00877.00-19.0012077
12:15:10877.00878.00877.00-19.0012076
12:15:04877.00878.00877.00-19.0012075
12:14:38877.00878.00878.00-18.0012074
12:14:04876.00878.00878.00-18.0012073
12:14:00877.00878.00877.00-19.0022072
12:13:49877.00878.00878.00-18.0022070
12:13:28877.00878.00878.00-18.0012068
12:13:19877.00878.00877.00-19.0012067
12:12:37877.00879.00877.00-19.0012066
12:12:31877.00879.00877.00-19.0012065
12:12:20878.00881.00877.00-19.0022064
12:12:20878.00881.00878.00-18.0012062
12:12:20877.00881.00877.00-19.0032061
12:12:20877.00878.00878.00-18.0052058
12:12:20877.00878.00878.00-18.00112053
12:12:20877.00878.00878.00-18.00372042
12:12:20880.00881.00878.00-18.00182005
12:12:20880.00881.00879.00-17.0061987
12:12:20880.00881.00880.00-16.0071981
12:11:52880.00881.00880.00-16.0021974
12:11:51880.00881.00880.00-16.0011972
12:11:33880.00881.00880.00-16.0011971
12:10:39880.00881.00880.00-16.0051970
12:10:00880.00881.00880.00-16.0011965
12:08:24880.00881.00881.00-15.0021964
12:07:39880.00881.00880.00-16.0011962
12:07:24880.00881.00880.00-16.0011961
12:06:03879.00880.00880.00-16.0011960
12:05:50879.00880.00880.00-16.0011959
12:05:31879.00880.00880.00-16.0011958
12:05:01879.00881.00879.00-17.0021957
12:04:50879.00881.00879.00-17.0011955
12:04:50878.00879.00879.00-17.0051954
12:04:50879.00881.00879.00-17.0011949
12:04:27879.00881.00879.00-17.0011948
12:04:26879.00881.00879.00-17.0021947
12:04:26880.00881.00880.00-16.0051945
12:04:03880.00881.00880.00-16.0021940
12:03:42882.00883.00881.00-15.00201938
12:03:42882.00883.00882.00-14.0011918
12:03:28882.00883.00882.00-14.0011917
12:02:34883.00884.00883.00-13.0041916
12:01:47884.00885.00884.00-12.0071912
12:00:18883.00884.00884.00-12.0011905
12:00:18883.00884.00884.00-12.0011904
11:59:10882.00884.00884.00-12.0021903
11:59:10882.00883.00884.00-12.0011901
11:59:10882.00883.00883.00-13.0011900
11:58:46882.00884.00884.00-12.0011899
11:58:41882.00884.00882.00-14.0011898
11:58:08882.00883.00883.00-13.0011897
11:57:42881.00882.00882.00-14.0021896
11:57:40881.00882.00882.00-14.0011894
11:57:25881.00882.00882.00-14.0011893
11:55:50881.00882.00882.00-14.0011892
11:55:50881.00882.00882.00-14.0011891
11:55:42881.00882.00882.00-14.0011890
11:54:47881.00882.00882.00-14.0011889
11:54:23880.00881.00881.00-15.0011888
11:54:23880.00881.00881.00-15.0011887
11:54:16880.00881.00881.00-15.0011886
11:54:11880.00881.00881.00-15.0011885
11:54:03880.00881.00880.00-16.0011884
11:53:30880.00881.00880.00-16.0011883
11:53:30879.00880.00880.00-16.0061882
11:53:30879.00880.00880.00-16.0061876
11:53:14879.00880.00880.00-16.0011870
11:52:57879.00880.00879.00-17.0021869
11:52:24879.00880.00879.00-17.0011867
11:51:00879.00880.00879.00-17.0011866
11:50:01879.00880.00879.00-17.0011865
11:48:23878.00879.00879.00-17.0011864
11:48:20878.00879.00879.00-17.0011863
11:48:16878.00879.00879.00-17.0011862
11:47:59878.00879.00879.00-17.0011861
11:47:46878.00879.00879.00-17.0021860
11:47:42878.00879.00879.00-17.0011858
11:47:31878.00879.00879.00-17.0011857
11:46:17879.00880.00879.00-17.0011856
11:46:17879.00880.00879.00-17.0041855
11:46:17879.00880.00879.00-17.0021851
11:46:15879.00880.00879.00-17.0011849
11:46:00879.00880.00879.00-17.0011848
11:45:58879.00880.00879.00-17.0011847
11:45:47879.00880.00879.00-17.0021846
11:45:47879.00880.00880.00-16.0011844
11:45:45879.00881.00879.00-17.0011843
11:45:44879.00881.00879.00-17.0011842
11:45:43879.00881.00879.00-17.0021841
11:45:41879.00881.00879.00-17.0011839
11:45:41879.00881.00879.00-17.0011838
11:45:35879.00881.00879.00-17.0011837
11:45:34879.00881.00879.00-17.0031836
11:45:34879.00881.00879.00-17.0021833
11:45:34880.00881.00880.00-16.00271831
11:45:34880.00881.00880.00-16.0031804
11:45:34880.00881.00880.00-16.0011801
11:45:25880.00881.00880.00-16.0011800
11:45:18880.00881.00880.00-16.0021799
11:45:05880.00881.00880.00-16.0011797
11:45:04880.00881.00880.00-16.0011796
11:45:03880.00881.00880.00-16.0011795
11:45:03880.00882.00880.00-16.0021794
11:45:03881.00882.00881.00-15.00101792
11:45:03881.00882.00881.00-15.0051782
11:44:59881.00882.00881.00-15.0011777
11:44:49881.00882.00881.00-15.0011776
11:44:49881.00882.00881.00-15.0051775
11:44:27881.00882.00881.00-15.0021770
11:44:27881.00883.00881.00-15.0021768
11:44:15881.00883.00881.00-15.0011766
11:44:15881.00883.00881.00-15.0011765
11:43:51882.00883.00882.00-14.0011764
11:43:44882.00883.00882.00-14.0011763
11:43:43882.00883.00882.00-14.0011762
11:43:18882.00883.00882.00-14.0011761
11:43:10882.00883.00882.00-14.0011760
11:43:06882.00883.00882.00-14.0011759
11:43:04882.00883.00882.00-14.0011758
11:42:45882.00883.00882.00-14.0011757
11:42:28882.00883.00882.00-14.0011756
11:42:26882.00883.00882.00-14.0011755
11:42:13882.00883.00882.00-14.0011754
11:42:13882.00883.00883.00-13.0021753
11:42:13882.00883.00883.00-13.0011751
11:41:38882.00883.00882.00-14.0011750
11:41:36882.00884.00882.00-14.0011749
11:41:35883.00884.00883.00-13.0031748
11:41:35883.00884.00883.00-13.0021745
11:41:35883.00884.00883.00-13.0011743
11:41:30883.00884.00883.00-13.0021742
11:41:16883.00884.00883.00-13.0011740
11:41:04883.00884.00883.00-13.0011739
11:41:04883.00884.00883.00-13.0051738
11:41:02883.00884.00883.00-13.0011733
11:40:52883.00884.00883.00-13.0011732
11:40:14883.00884.00883.00-13.0011731
11:38:56883.00884.00883.00-13.0011730
11:37:01883.00884.00883.00-13.0011729
11:35:48883.00884.00884.00-12.0011728
11:35:40883.00884.00883.00-13.0011727
11:35:40883.00884.00883.00-13.0021726
11:35:36883.00884.00884.00-12.0011724
11:34:42883.00884.00884.00-12.0011723
11:34:37883.00884.00883.00-13.0041722
11:34:18883.00884.00883.00-13.0011718
11:34:18883.00884.00883.00-13.0011717
11:34:14883.00884.00883.00-13.0031716
11:33:28883.00884.00883.00-13.0011713
11:33:22883.00884.00883.00-13.0011712
11:33:19883.00884.00883.00-13.0011711
11:32:00883.00884.00883.00-13.0011710
11:30:04883.00884.00883.00-13.0011709
11:27:47884.00885.00883.00-13.0011708
11:27:47884.00885.00884.00-12.0011707
11:27:00883.00885.00883.00-13.0011706
11:25:13884.00885.00884.00-12.0011705
11:24:40883.00884.00884.00-12.0011704
11:24:39884.00885.00884.00-12.0011703
11:23:33884.00885.00884.00-12.0011702
11:21:35883.00886.00883.00-13.0021701
11:21:35885.00886.00883.00-13.0081699
11:21:35885.00886.00884.00-12.00131691
11:21:35885.00886.00885.00-11.0021678
11:21:12885.00886.00886.00-10.0011676
11:18:26885.00887.00887.00-9.0021675
11:17:15885.00886.00886.00-10.0031673
11:16:39884.00885.00885.00-11.0021670
11:15:59884.00885.00885.00-11.0011668
11:15:32885.00886.00885.00-11.0011667
11:14:52884.00885.00885.00-11.0031666
11:14:52884.00885.00885.00-11.0011663
11:14:47884.00885.00885.00-11.0011662
11:13:24884.00885.00884.00-12.0011661
11:13:24885.00887.00885.00-11.0041660
11:13:10886.00887.00886.00-10.0011656
11:12:51886.00887.00886.00-10.0011655
11:12:31886.00887.00886.00-10.0011654
11:12:15887.00888.00887.00-9.0011653
11:10:09886.00888.00886.00-10.0011652
11:09:37887.00888.00887.00-9.0011651
11:09:25887.00888.00887.00-9.0011650
11:09:21887.00888.00887.00-9.0011649
11:09:18887.00888.00887.00-9.0011648
11:06:32887.00888.00887.00-9.0011647
11:05:48887.00888.00887.00-9.0011646
11:05:23888.00889.00888.00-8.0011645
11:05:13888.00889.00888.00-8.0011644
11:03:37888.00889.00888.00-8.0011643
11:03:12887.00888.00888.00-8.0041642
11:02:46888.00889.00888.00-8.0021638
11:02:20888.00889.00889.00-7.0021636
11:01:03888.00889.00889.00-7.0011634
11:00:19888.00889.00888.00-8.0011633
11:00:10888.00889.00889.00-7.0011632
11:00:09888.00889.00888.00-8.0011631
11:00:07888.00889.00888.00-8.0011630
10:59:16888.00889.00889.00-7.0011629
10:57:05888.00889.00889.00-7.0071628
10:57:05887.00888.00888.00-8.0051621
10:57:05887.00888.00888.00-8.0021616
10:56:28887.00888.00887.00-9.0011614
10:56:04887.00888.00888.00-8.0011613
10:54:15887.00888.00888.00-8.0011612
10:51:46887.00889.00887.00-9.0011611
10:50:56886.00887.00888.00-8.0051610
10:50:56886.00887.00887.00-9.0041605
10:48:43887.00888.00887.00-9.0021601
10:47:30887.00888.00887.00-9.0011599
10:46:28887.00888.00887.00-9.0011598
10:46:10885.00886.00886.00-10.0061597
10:46:08884.00885.00885.00-11.0041591
10:46:08884.00885.00885.00-11.0061587
10:45:51884.00885.00884.00-12.0011581
10:45:49884.00885.00884.00-12.0011580
10:45:32884.00885.00884.00-12.0011579
10:45:18884.00885.00884.00-12.0021578
10:44:48883.00884.00884.00-12.0011576
10:44:18883.00884.00884.00-12.0021575
10:44:12882.00883.00883.00-13.0011573
10:44:12883.00884.00883.00-13.0011572
10:44:11883.00884.00883.00-13.0011571
10:44:01883.00884.00883.00-13.0011570
10:44:00883.00884.00883.00-13.0011569
10:43:50883.00884.00883.00-13.0011568
10:43:50883.00884.00884.00-12.0011567
10:43:48883.00884.00883.00-13.0021566
10:43:48883.00884.00883.00-13.0031564
10:43:45883.00884.00883.00-13.0011561
10:43:40884.00885.00884.00-12.0061560
10:43:38884.00885.00884.00-12.0011554
10:43:33884.00885.00884.00-12.0011553
10:43:32885.00886.00885.00-11.0031552
10:43:16885.00886.00885.00-11.0021549
10:43:16885.00886.00885.00-11.0011547
10:43:10885.00886.00886.00-10.0011546
10:43:09885.00886.00885.00-11.0011545
10:43:09886.00888.00886.00-10.0041544
10:42:52886.00888.00886.00-10.0031540
10:42:43887.00888.00887.00-9.0011537
10:40:34887.00888.00887.00-9.0011536
10:39:11887.00888.00887.00-9.0021535
10:38:17886.00887.00887.00-9.0031533
10:38:00887.00888.00887.00-9.0021530
10:37:48887.00888.00887.00-9.0011528
10:37:38887.00888.00887.00-9.0011527
10:33:56887.00888.00887.00-9.0011526
10:33:55887.00888.00888.00-8.0011525
10:33:48887.00888.00887.00-9.0011524
10:32:21888.00889.00888.00-8.0021523
10:32:21888.00889.00888.00-8.0021521
10:32:21888.00889.00888.00-8.0021519
10:31:38888.00889.00888.00-8.0011517
10:31:27889.00890.00889.00-7.0011516
10:31:27889.00890.00889.00-7.0011515
10:31:27889.00890.00889.00-7.0011514
10:29:24889.00890.00890.00-6.0011513
10:29:21890.00891.00890.00-6.0021512
10:29:21890.00891.00890.00-6.0051510
10:28:07890.00891.00891.00-5.0011505
10:27:57890.00891.00891.00-5.0011504
10:27:41890.00891.00891.00-5.0011503
10:27:36890.00891.00891.00-5.0011502
10:27:35890.00891.00891.00-5.0011501
10:27:32890.00891.00891.00-5.0011500
10:26:53890.00891.00891.00-5.0011499
10:26:47890.00891.00891.00-5.0011498
10:26:41890.00891.00891.00-5.0021497
10:25:48890.00891.00891.00-5.0011495
10:25:41890.00891.00891.00-5.0011494
10:24:17888.00890.00890.00-6.0021493
10:24:17888.00889.00889.00-7.0011491
10:23:48888.00889.00889.00-7.0021490
10:23:48888.00889.00889.00-7.0011488
10:22:37888.00889.00889.00-7.0011487
10:21:14889.00891.00889.00-7.0011486
10:21:12889.00891.00889.00-7.0011485
10:20:03889.00891.00889.00-7.0031484
10:20:03890.00892.00890.00-6.0071481
10:20:03890.00892.00890.00-6.0011474
10:18:58888.00890.00890.00-6.0031473
10:18:03888.00889.00889.00-7.0011470
10:18:00888.00889.00889.00-7.0011469
10:17:44888.00889.00889.00-7.0011468
10:17:30886.00888.00888.00-8.0011467
10:17:25886.00888.00888.00-8.0011466
10:17:06886.00887.00887.00-9.0011465
10:16:47886.00887.00887.00-9.0051464
10:16:36886.00887.00886.00-10.0011459
10:16:23885.00886.00886.00-10.0031458
10:16:02885.00886.00886.00-10.0011455
10:15:18885.00886.00885.00-11.0011454
10:14:49885.00886.00885.00-11.0011453
10:13:37884.00886.00886.00-10.0011452
10:12:27884.00885.00885.00-11.0021451
10:12:08885.00886.00885.00-11.0021449
10:11:59885.00886.00885.00-11.0011447
10:11:09884.00885.00885.00-11.0061446
10:11:09884.00885.00885.00-11.0011440
10:08:58884.00885.00884.00-12.0011439
10:06:53884.00885.00884.00-12.0011438
10:06:52883.00884.00884.00-12.0011437
10:06:45883.00884.00884.00-12.0021436
10:06:45883.00884.00884.00-12.0021434
10:06:41883.00884.00883.00-13.0011432
10:06:27883.00885.00883.00-13.0011431
10:06:23883.00885.00883.00-13.0021430
10:06:15884.00885.00884.00-12.0081428
10:05:48884.00886.00884.00-12.0011420
10:05:42884.00886.00884.00-12.0011419
10:05:28884.00885.00885.00-11.0051418
10:05:26884.00886.00884.00-12.0011413
10:05:26885.00886.00885.00-11.0061412
10:05:19885.00886.00885.00-11.0011406
10:05:19885.00886.00885.00-11.0011405
10:05:18885.00886.00885.00-11.0011404
10:05:15885.00886.00885.00-11.0011403
10:05:12885.00886.00885.00-11.0021402
10:05:03885.00886.00885.00-11.0011400
10:04:45885.00886.00885.00-11.0011399
10:04:34885.00886.00885.00-11.00101398
10:04:18885.00886.00885.00-11.0011388
10:04:09885.00886.00885.00-11.0011387
10:04:04885.00887.00885.00-11.0011386
10:04:03886.00887.00886.00-10.0011385
10:04:02886.00887.00886.00-10.0031384
10:04:02886.00887.00886.00-10.0011381
10:04:02886.00887.00886.00-10.0011380
10:04:02886.00887.00886.00-10.0041379
10:04:00886.00887.00886.00-10.0011375
10:03:56886.00887.00886.00-10.00101374
10:03:46886.00887.00886.00-10.0011364
10:03:46886.00887.00886.00-10.0011363
10:03:46886.00887.00886.00-10.0011362
10:03:46886.00887.00886.00-10.0011361
10:03:46887.00888.00887.00-9.0031360
10:03:46887.00888.00887.00-9.0021357
10:03:46887.00888.00887.00-9.00101355
10:03:36887.00888.00887.00-9.0011345
10:03:36888.00889.00888.00-8.00101344
10:03:36888.00889.00888.00-8.0021334
10:03:36888.00889.00888.00-8.00111332
10:03:36888.00889.00888.00-8.00101321
10:03:31888.00889.00889.00-7.0011311
10:03:26888.00889.00889.00-7.0011310
10:03:25888.00889.00889.00-7.0011309
10:02:22888.00889.00889.00-7.0011308
10:02:16888.00889.00889.00-7.0011307
10:02:13888.00889.00889.00-7.0011306
10:01:53888.00889.00889.00-7.0021305
10:01:37888.00889.00889.00-7.0011303
10:01:21888.00889.00889.00-7.0011302
10:01:19888.00889.00889.00-7.0011301
10:01:18888.00889.00889.00-7.00101300
10:01:10888.00889.00889.00-7.0011290
10:00:18889.00891.00889.00-7.0061289
09:59:32889.00891.00889.00-7.0051283
09:59:01889.00891.00889.00-7.0011278
09:58:40889.00890.00890.00-6.0041277
09:56:31888.00890.00888.00-8.0011273
09:54:01888.00890.00888.00-8.0011272
09:53:34888.00889.00889.00-7.0011271
09:53:13888.00889.00889.00-7.0021270
09:53:06888.00889.00889.00-7.0031268
09:53:05888.00889.00888.00-8.0011265
09:53:04888.00889.00888.00-8.0021264
09:52:44889.00890.00888.00-8.0011262
09:52:44889.00890.00889.00-7.0011261
09:51:31888.00890.00888.00-8.0011260
09:51:21888.00890.00888.00-8.0011259
09:51:21890.00891.00888.00-8.00121258
09:51:21890.00891.00889.00-7.0071246
09:51:21890.00891.00890.00-6.0011239
09:50:28889.00891.00889.00-7.0011238
09:49:32889.00890.00890.00-6.0011237
09:49:21889.00890.00890.00-6.0011236
09:49:16889.00890.00890.00-6.0011235
09:49:13889.00890.00890.00-6.0011234
09:49:01889.00890.00889.00-7.0011233
09:46:36889.00890.00889.00-7.0031232
09:46:31890.00891.00890.00-6.0021229
09:46:31890.00891.00890.00-6.0011227
09:46:31890.00891.00890.00-6.0021226
09:46:31890.00891.00890.00-6.0011224
09:46:08889.00890.00890.00-6.0031223
09:46:04889.00890.00890.00-6.0011220
09:46:02889.00890.00890.00-6.0011219
09:45:54889.00890.00889.00-7.0011218
09:45:54889.00890.00890.00-6.0011217
09:45:54889.00890.00890.00-6.0021216
09:45:26889.00890.00890.00-6.0031214
09:45:00889.00890.00889.00-7.0011211
09:44:55889.00890.00889.00-7.0011210
09:44:54889.00890.00889.00-7.0031209
09:44:34889.00890.00890.00-6.0011206
09:44:25890.00891.00890.00-6.0041205
09:44:01889.00891.00889.00-7.0011201
09:41:50889.00891.00889.00-7.0041200
09:41:49890.00891.00890.00-6.0011196
09:41:45890.00891.00890.00-6.0011195
09:41:22890.00891.00890.00-6.0011194
09:41:19889.00891.00891.00-5.0011193
09:41:19890.00891.00890.00-6.0021192
09:41:13889.00890.00890.00-6.0011190
09:41:06889.00890.00890.00-6.0011189
09:40:50888.00889.00889.00-7.0021188
09:40:49888.00889.00889.00-7.0011186
09:39:56888.00889.00888.00-8.0011185
09:39:15888.00889.00888.00-8.0011184
09:39:11888.00889.00889.00-7.0021183
09:38:42887.00888.00888.00-8.0051181
09:38:40887.00888.00888.00-8.0011176
09:38:40887.00888.00887.00-9.0011175
09:38:14887.00888.00887.00-9.0011174
09:38:14887.00888.00887.00-9.0011173
09:38:14887.00888.00887.00-9.0011172
09:37:28887.00888.00887.00-9.0011171
09:37:23887.00888.00887.00-9.0011170
09:37:11887.00888.00887.00-9.0011169
09:37:09887.00888.00887.00-9.0011168
09:37:02887.00888.00887.00-9.0011167
09:36:49888.00889.00888.00-8.0041166
09:36:47888.00889.00888.00-8.0011162
09:36:12888.00889.00888.00-8.0011161
09:36:12888.00889.00888.00-8.0021160
09:36:07887.00888.00888.00-8.0021158
09:36:06889.00891.00889.00-7.0011156
09:35:52887.00888.00888.00-8.0051155
09:35:46887.00891.00887.00-9.0011150
09:35:45887.00891.00887.00-9.0011149
09:35:42887.00889.00889.00-7.0021148
09:35:42887.00889.00889.00-7.0051146
09:35:42886.00888.00888.00-8.0011141
09:35:42886.00888.00888.00-8.0011140
09:35:42886.00888.00888.00-8.0031139
09:35:41887.00889.00887.00-9.0021136
09:35:41888.00889.00888.00-8.0021134
09:35:41888.00889.00888.00-8.00151132
09:35:36888.00889.00888.00-8.0011117
09:35:36888.00889.00888.00-8.0011116
09:35:36889.00892.00889.00-7.0031115
09:35:30889.00892.00889.00-7.0011112
09:35:26889.00892.00889.00-7.0021111
09:35:25889.00892.00889.00-7.0031109
09:35:25889.00892.00889.00-7.0011106
09:35:25890.00892.00890.00-6.00221105
09:35:25890.00892.00890.00-6.0011083
09:35:25890.00892.00890.00-6.0021082
09:35:25891.00892.00891.00-5.0031080
09:35:25891.00892.00891.00-5.00161077
09:35:22892.00895.00892.00-4.0051061
09:35:22892.00895.00892.00-4.0011056
09:35:15892.00895.00892.00-4.0011055
09:35:15892.00895.00892.00-4.0011054
09:35:15893.00895.00893.00-3.0081053
09:35:15893.00895.00893.00-3.0011045
09:35:11894.00896.00894.00-2.0031044
09:34:05894.00896.00894.00-2.0011041
09:32:44893.00897.00893.00-3.0011040
09:32:44894.00897.00894.00-2.0021039
09:32:44894.00897.00894.00-2.0061037
09:32:44895.00897.00895.00-1.0011031
09:32:12894.00897.00894.00-2.0011030
09:32:12895.00897.00895.00-1.0031029
09:32:02895.00897.00895.00-1.0011026
09:32:00895.00897.00895.00-1.0011025
09:31:57895.00897.00895.00-1.0011024
09:31:57895.00897.00895.00-1.0021023
09:31:48895.00896.00896.00011021
09:31:45896.00897.00896.00011020
09:31:40896.00897.00896.00011019
09:31:37894.00896.00896.00011018
09:31:34895.00896.00895.00-1.00141017
09:31:34896.00897.00896.00011003
09:31:34896.00897.00896.00011002
09:31:33896.00897.00896.00011001
09:31:32896.00897.00896.00031000
09:31:32895.00896.00896.0001997
09:31:31895.00896.00896.0001996
09:31:30895.00896.00896.0001995
09:31:26895.00896.00896.0001994
09:31:20895.00896.00896.0001993
09:30:12894.00895.00895.00-1.0010992
09:30:12893.00894.00894.00-2.007982
09:29:45893.00894.00893.00-3.003975
09:29:37893.00894.00893.00-3.001972
09:28:20893.00895.00893.00-3.001971
09:28:06893.00895.00893.00-3.001970
09:28:00893.00895.00893.00-3.001969
09:27:51893.00895.00893.00-3.001968
09:27:46894.00895.00894.00-2.004967
09:27:37894.00895.00894.00-2.001963
09:27:32894.00895.00894.00-2.002962
09:27:32895.00896.00895.00-1.0014960
09:27:25895.00896.00895.00-1.002946
09:27:19895.00896.00895.00-1.001944
09:27:19895.00896.00895.00-1.001943
09:27:18895.00896.00895.00-1.003942
09:27:10896.00897.00896.0004939
09:25:15896.00897.00896.0005935
09:24:47896.00897.00896.0001930
09:24:43896.00897.00896.0001929
09:24:29896.00897.00896.0003928
09:24:23896.00897.00897.00+1.001925
09:23:55896.00897.00897.00+1.001924
09:23:31897.00898.00897.00+1.001923
09:23:09897.00899.00897.00+1.001922
09:23:08898.00899.00898.00+2.006921
09:21:31898.00903.00898.00+2.001915
09:21:31899.00903.00899.00+3.008914
09:21:23900.00903.00900.00+4.001906
09:21:13900.00903.00900.00+4.001905
09:20:21900.00903.00900.00+4.002904
09:19:44900.00903.00900.00+4.001902
09:19:22900.00903.00900.00+4.001901
09:19:21901.00904.00900.00+4.003900
09:19:21901.00904.00901.00+5.003897
09:19:09900.00901.00901.00+5.001894
09:19:05900.00901.00901.00+5.001893
09:18:53899.00900.00900.00+4.001892
09:18:31900.00901.00900.00+4.001891
09:18:31900.00901.00899.00+3.004890
09:18:31900.00901.00900.00+4.005886
09:18:22899.00900.00900.00+4.002881
09:18:21899.00900.00900.00+4.001879
09:18:10898.00899.00899.00+3.001878
09:18:04897.00898.00898.00+2.008877
09:17:57896.00897.00897.00+1.001869
09:17:55896.00897.00897.00+1.001868
09:17:54896.00897.00897.00+1.001867
09:17:50896.00897.00897.00+1.001866
09:17:39896.00897.00897.00+1.002865
09:17:20896.00897.00895.00-1.001863
09:17:20896.00897.00896.0002862
09:17:15895.00896.00896.0008860
09:17:00895.00896.00895.00-1.001852
09:16:59895.00896.00895.00-1.001851
09:16:53894.00895.00895.00-1.007850
09:16:45894.00895.00894.00-2.001843
09:16:40894.00895.00894.00-2.001842
09:16:40894.00895.00894.00-2.001841
09:16:33895.00896.00895.00-1.001840
09:16:26895.00896.00895.00-1.001839
09:15:56893.00896.00896.0001838
09:15:55895.00896.00895.00-1.001837
09:15:55895.00896.00895.00-1.001836
09:15:55895.00896.00895.00-1.006835
09:15:55895.00896.00895.00-1.001829
09:15:49895.00896.00895.00-1.004828
09:15:49896.00897.00896.00030824
09:15:46897.00898.00897.00+1.001794
09:15:41897.00899.00897.00+1.001793
09:15:41898.00899.00898.00+2.004792
09:15:33898.00900.00898.00+2.001788
09:15:31899.00900.00899.00+3.005787
09:15:21899.00902.00899.00+3.001782
09:15:21900.00902.00900.00+4.002781
09:15:12900.00902.00900.00+4.001779
09:14:58900.00902.00900.00+4.005778
09:14:58902.00903.00900.00+4.007773
09:14:58902.00903.00901.00+5.0026766
09:14:58902.00903.00902.00+6.005740
09:14:04902.00903.00902.00+6.001735
09:14:04902.00904.00902.00+6.002734
09:14:04902.00904.00902.00+6.007732
09:13:54902.00904.00902.00+6.002725
09:13:21902.00904.00902.00+6.001723
09:13:21902.00904.00902.00+6.001722
09:13:21903.00904.00903.00+7.0011721
09:13:07903.00904.00903.00+7.001710
09:12:44903.00904.00903.00+7.002709
09:12:44903.00904.00904.00+8.002707
09:12:33904.00905.00904.00+8.001705
09:12:30904.00905.00904.00+8.001704
09:12:15903.00904.00904.00+8.001703
09:12:15903.00904.00904.00+8.001702
09:12:14904.00905.00904.00+8.003701
09:12:00903.00904.00904.00+8.0011698
09:11:59904.00905.00904.00+8.001687
09:11:45902.00904.00904.00+8.005686
09:11:44902.00904.00904.00+8.001681
09:11:44903.00904.00903.00+7.001680
09:11:42903.00904.00903.00+7.001679
09:11:37903.00904.00903.00+7.001678
09:11:21904.00905.00903.00+7.001677
09:11:21904.00905.00904.00+8.001676
09:11:20904.00905.00905.00+9.003675
09:11:20903.00904.00904.00+8.006672
09:10:51901.00903.00903.00+7.002666
09:10:51901.00902.00902.00+6.001664
09:10:49901.00902.00902.00+6.001663
09:10:49901.00902.00902.00+6.001662
09:10:47901.00902.00901.00+5.005661
09:10:43901.00902.00901.00+5.001656
09:10:42901.00902.00901.00+5.001655
09:10:42901.00902.00901.00+5.001654
09:10:42901.00902.00902.00+6.001653
09:10:40901.00902.00901.00+5.005652
09:10:37901.00902.00901.00+5.002647
09:10:37902.00903.00902.00+6.0011645
09:10:37902.00903.00902.00+6.001634
09:10:28903.00904.00903.00+7.002633
09:10:28903.00904.00903.00+7.001631
09:10:24903.00904.00903.00+7.001630
09:10:24903.00904.00903.00+7.002629
09:10:24903.00904.00903.00+7.001627
09:10:14904.00905.00904.00+8.001626
09:09:55903.00905.00905.00+9.001625
09:09:55904.00905.00903.00+7.003624
09:09:55904.00905.00904.00+8.001621
09:09:52904.00905.00904.00+8.001620
09:09:51905.00907.00905.00+9.001619
09:09:45906.00907.00905.00+9.007618
09:09:45906.00907.00906.00+10.003611
09:09:39906.00907.00907.00+11.001608
09:09:38907.00908.00907.00+11.008607
09:09:38908.00909.00908.00+12.001599
09:09:25908.00909.00908.00+12.006598
09:09:22908.00910.00908.00+12.001592
09:09:18908.00910.00908.00+12.001591
09:09:03908.00910.00908.00+12.001590
09:08:55907.00908.00908.00+12.001589
09:08:49907.00910.00910.00+14.001588
09:08:43908.00910.00908.00+12.001587
09:08:43909.00910.00909.00+13.001586
09:08:34908.00909.00909.00+13.001585
09:08:34908.00909.00909.00+13.005584
09:08:27908.00909.00909.00+13.001579
09:08:17907.00909.00909.00+13.001578
09:08:15907.00909.00907.00+11.001577
09:08:13907.00909.00909.00+13.001576
09:08:09907.00909.00909.00+13.001575
09:08:05906.00908.00908.00+12.001574
09:08:00906.00907.00908.00+12.008573
09:08:00906.00907.00907.00+11.002565
09:07:47907.00908.00907.00+11.001563
09:07:47907.00908.00907.00+11.001562
09:07:40906.00908.00906.00+10.001561
09:07:40907.00908.00907.00+11.001560
09:07:40907.00908.00907.00+11.001559
09:07:26907.00908.00908.00+12.001558
09:07:21907.00908.00908.00+12.001557
09:07:18907.00908.00907.00+11.001556
09:07:04906.00907.00907.00+11.001555
09:07:04907.00908.00907.00+11.003554
09:07:00906.00907.00907.00+11.001551
09:06:56906.00908.00908.00+12.001550
09:06:51908.00909.00908.00+12.001549
09:06:50907.00909.00907.00+11.001548
09:06:40906.00908.00908.00+12.001547
09:06:31906.00908.00908.00+12.001546
09:06:26906.00908.00908.00+12.001545
09:06:25907.00908.00907.00+11.002544
09:06:20908.00909.00908.00+12.003542
09:06:20908.00909.00908.00+12.003539
09:06:15909.00910.00909.00+13.002536
09:06:12910.00912.00910.00+14.001534
09:06:03910.00912.00910.00+14.006533
09:05:55909.00911.00911.00+15.004527
09:05:46908.00911.00908.00+12.002523
09:05:46909.00911.00909.00+13.004521
09:05:46909.00911.00909.00+13.005517
09:05:45909.00911.00909.00+13.002512
09:05:24909.00911.00909.00+13.006510
09:05:24910.00911.00910.00+14.001504
09:05:21911.00913.00911.00+15.001503
09:05:20910.00913.00910.00+14.002502
09:05:16909.00912.00913.00+17.001500
09:05:16909.00912.00912.00+16.004499
09:05:14910.00912.00910.00+14.001495
09:05:12910.00912.00910.00+14.002494
09:05:12912.00913.00912.00+16.001492
09:05:07910.00912.00912.00+16.002491
09:05:06909.00912.00912.00+16.001489
09:05:03909.00912.00912.00+16.001488
09:05:03910.00912.00910.00+14.001487
09:05:01909.00911.00911.00+15.001486
09:04:57909.00912.00912.00+16.001485
09:04:57909.00910.00910.00+14.001484
09:04:57909.00910.00910.00+14.001483
09:04:56909.00910.00910.00+14.001482
09:04:56909.00910.00910.00+14.001481
09:04:54909.00910.00910.00+14.001480
09:04:53908.00910.00910.00+14.001479
09:04:52909.00910.00909.00+13.001478
09:04:52910.00912.00910.00+14.001477
09:04:52910.00912.00910.00+14.001476
09:04:49910.00912.00910.00+14.001475
09:04:49909.00913.00913.00+17.001474
09:04:49909.00913.00913.00+17.001473
09:04:48909.00913.00913.00+17.001472
09:04:48909.00910.00910.00+14.001471
09:04:48910.00913.00910.00+14.001470
09:04:48909.00913.00909.00+13.001469
09:04:46910.00913.00910.00+14.005468
09:04:46911.00913.00911.00+15.002463
09:04:46911.00914.00911.00+15.001461
09:04:46912.00915.00912.00+16.0013460
09:04:46913.00915.00913.00+17.0013447
09:04:46913.00914.00914.00+18.001434
09:04:44913.00914.00914.00+18.001433
09:04:44913.00914.00914.00+18.001432
09:04:42913.00914.00914.00+18.001431
09:04:42912.00913.00914.00+18.001430
09:04:42912.00913.00913.00+17.001429
09:04:41912.00913.00913.00+17.001428
09:04:41912.00913.00913.00+17.001427
09:04:40912.00913.00913.00+17.001426
09:04:40912.00913.00913.00+17.001425
09:04:39912.00913.00913.00+17.001424
09:04:37912.00913.00913.00+17.002423
09:04:36911.00912.00912.00+16.001421
09:04:35911.00912.00912.00+16.001420
09:04:35911.00912.00912.00+16.001419
09:04:34911.00912.00912.00+16.001418
09:04:33911.00912.00912.00+16.004417
09:04:30910.00911.00912.00+16.002413
09:04:30910.00911.00911.00+15.003411
09:04:26910.00911.00911.00+15.001408
09:04:23909.00910.00910.00+14.005407
09:04:23909.00910.00910.00+14.002402
09:04:23909.00910.00910.00+14.005400
09:04:18908.00910.00908.00+12.001395
09:04:16908.00909.00909.00+13.001394
09:04:16906.00908.00908.00+12.005393
09:03:53905.00906.00906.00+10.001388
09:03:52906.00908.00906.00+10.001387
09:03:50905.00907.00907.00+11.004386
09:03:50904.00906.00906.00+10.001382
09:03:29903.00907.00903.00+7.001381
09:03:29904.00906.00906.00+10.002380
09:03:29903.00905.00906.00+10.001378
09:03:29903.00905.00905.00+9.002377
09:03:29902.00905.00905.00+9.009375
09:03:20901.00907.00907.00+11.001366
09:03:18900.00908.00900.00+4.001365
09:03:18900.00908.00900.00+4.001364
09:03:18904.00908.00901.00+5.001363
09:03:18904.00908.00903.00+7.001362
09:03:18904.00908.00904.00+8.007361
09:03:12905.00908.00905.00+9.001354
09:03:12905.00908.00905.00+9.005353
09:03:12905.00908.00905.00+9.003348
09:03:11906.00909.00905.00+9.0016345
09:03:11906.00909.00906.00+10.001329
09:03:11909.00910.00906.00+10.003328
09:03:11909.00910.00909.00+13.001325
09:03:11906.00909.00909.00+13.00179324
09:03:06906.00908.00908.00+12.001145
09:03:06906.00908.00908.00+12.001144
09:03:05908.00909.00908.00+12.001143
09:03:04906.00909.00906.00+10.002142
09:03:04907.00909.00907.00+11.007140
09:03:04907.00909.00909.00+13.001133
09:03:04907.00908.00908.00+12.001132
09:03:04907.00909.00907.00+11.001131
09:03:04908.00909.00908.00+12.001130
09:03:04908.00909.00908.00+12.0010129
09:03:04908.00909.00909.00+13.001119
09:03:02908.00909.00909.00+13.001118
09:02:59908.00909.00909.00+13.001117
09:02:56908.00909.00908.00+12.001116
09:02:55908.00909.00908.00+12.001115
09:02:54908.00909.00908.00+12.001114
09:02:54907.00908.00908.00+12.003113
09:02:48907.00908.00908.00+12.001110
09:02:48908.00909.00908.00+12.001109
09:02:44907.00909.00907.00+11.001108
09:02:43908.00909.00908.00+12.001107
09:02:43908.00909.00908.00+12.001106
09:02:32907.00908.00908.00+12.003105
09:02:32907.00908.00907.00+11.001102
09:02:20907.00908.00907.00+11.001101
09:02:20907.00908.00907.00+11.001100
09:02:19908.00909.00908.00+12.00599
09:02:19908.00909.00908.00+12.00194
09:02:15907.00909.00907.00+11.00193
09:02:14908.00909.00908.00+12.00192
09:02:12907.00908.00908.00+12.00191
09:02:08907.00908.00908.00+12.00190
09:02:08907.00908.00907.00+11.00189
09:02:08907.00908.00907.00+11.00188
09:02:08907.00908.00907.00+11.00287
09:02:08907.00908.00907.00+11.00185
09:02:05907.00908.00908.00+12.00184
09:02:02907.00908.00908.00+12.00183
09:01:53906.00907.00907.00+11.00182
09:01:51906.00907.00907.00+11.00181
09:01:51906.00907.00906.00+10.00180
09:01:51906.00907.00907.00+11.00179
09:01:50907.00908.00907.00+11.00478
09:01:50907.00908.00907.00+11.00174
09:01:50907.00908.00908.00+12.00173
09:01:48907.00908.00908.00+12.00172
09:01:45908.00909.00908.00+12.00171
09:01:44907.00909.00907.00+11.00170
09:01:43908.00909.00908.00+12.00569
09:01:43908.00909.00908.00+12.00464
09:01:41908.00909.00908.00+12.00160
09:01:41908.00909.00909.00+13.00159
09:01:37907.00908.00908.00+12.00158
09:01:37907.00908.00908.00+12.00157
09:01:36907.00908.00907.00+11.00156
09:01:36908.00909.00908.00+12.00155
09:01:36907.00908.00908.00+12.00154
09:01:36907.00908.00908.00+12.00153
09:01:33907.00908.00908.00+12.00152
09:01:33907.00908.00908.00+12.00151
09:01:32908.00909.00908.00+12.00150
09:01:28908.00909.00908.00+12.00149
09:01:20908.00909.00908.00+12.00148
09:01:20906.00908.00908.00+12.00447
09:00:43905.00909.00905.00+9.00143
09:00:27905.00909.00905.00+9.00142
09:00:27908.00909.00908.00+12.00241
09:00:27905.00907.00908.00+12.00139
09:00:27905.00907.00907.00+11.00238
09:00:27905.00906.00906.00+10.00136
09:00:25905.00906.00906.00+10.00135
09:00:22906.00907.00906.00+10.00134
09:00:21905.00906.00906.00+10.00133
09:00:21905.00906.00906.00+10.00132
09:00:20904.00905.00905.00+9.00131
09:00:16----905.00+9.003030
 
加密貨幣
比特幣BTC 121809.15 4,376.95 3.73%
以太幣ETH 3065.13 122.28 4.16%
瑞波幣XRP 3.02 0.28 10.31%
比特幣現金BCH 512.42 6.01 1.19%
萊特幣LTC 97.26 4.48 4.83%
卡達幣ADA 0.758741 0.05 7.12%
波場幣TRX 0.301674 0.00 -0.23%
恆星幣XLM 0.479284 0.09 22.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。