貿聯-KY  (3665) 其他電子業 上市

694.00 ▲+12.00 +1.76% 22.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+12.00 3,315 694.00 6 695.00 9 686.00 702.00 676.00 682.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00694.00695.00694.00+12.0023315
13:30:00694.00695.00694.00+12.002003313
13:24:51693.00694.00693.00+11.0013113
13:24:48693.00694.00693.00+11.0013112
13:24:39693.00694.00694.00+12.0013111
13:24:38693.00694.00694.00+12.0013110
13:24:33693.00694.00694.00+12.0053109
13:24:26693.00694.00694.00+12.0013104
13:24:08693.00694.00694.00+12.0013103
13:23:47692.00693.00693.00+11.0013102
13:23:40692.00693.00693.00+11.0023101
13:23:40692.00693.00693.00+11.0013099
13:23:31692.00694.00694.00+12.0013098
13:23:29692.00693.00693.00+11.0023097
13:23:20692.00694.00692.00+10.0013095
13:23:06693.00694.00693.00+11.0023094
13:23:00692.00693.00693.00+11.0063092
13:23:00692.00693.00693.00+11.0013086
13:22:23692.00693.00693.00+11.0033085
13:22:23692.00693.00693.00+11.0023082
13:22:22692.00693.00692.00+10.0013080
13:22:14692.00693.00692.00+10.0013079
13:21:46692.00693.00693.00+11.0033078
13:21:42692.00693.00693.00+11.0013075
13:21:35692.00693.00693.00+11.0013074
13:21:28692.00693.00692.00+10.0013073
13:21:24693.00694.00693.00+11.0013072
13:21:20693.00694.00693.00+11.0013071
13:21:19693.00694.00693.00+11.0013070
13:21:16693.00694.00693.00+11.0013069
13:21:14693.00694.00693.00+11.0013068
13:20:45693.00694.00694.00+12.0013067
13:20:36693.00694.00693.00+11.0013066
13:20:28693.00694.00693.00+11.0013065
13:20:27693.00694.00693.00+11.0013064
13:20:20693.00694.00693.00+11.0013063
13:20:11693.00694.00693.00+11.0013062
13:19:28692.00693.00693.00+11.0013061
13:19:26692.00693.00693.00+11.0053060
13:19:19692.00693.00693.00+11.0013055
13:19:01692.00693.00693.00+11.0013054
13:19:00692.00693.00692.00+10.0033053
13:18:44692.00693.00692.00+10.0013050
13:18:39692.00693.00692.00+10.0013049
13:18:20692.00694.00692.00+10.0013048
13:18:17692.00693.00693.00+11.0013047
13:18:15693.00694.00693.00+11.0013046
13:17:53692.00693.00693.00+11.0083045
13:17:53692.00693.00692.00+10.0013037
13:17:28691.00692.00692.00+10.0023036
13:17:28691.00692.00691.00+9.0013034
13:17:21691.00692.00691.00+9.0013033
13:16:25691.00692.00692.00+10.0013032
13:16:22691.00692.00692.00+10.0013031
13:16:22691.00692.00692.00+10.0013030
13:16:18691.00692.00692.00+10.0013029
13:16:17691.00692.00692.00+10.0013028
13:16:17692.00693.00692.00+10.0013027
13:16:17692.00693.00692.00+10.0013026
13:16:16692.00693.00692.00+10.0023025
13:16:14692.00693.00692.00+10.0013023
13:16:12692.00693.00692.00+10.0023022
13:16:08691.00692.00692.00+10.0013020
13:16:07691.00692.00692.00+10.0023019
13:16:07691.00692.00692.00+10.0013017
13:16:06692.00693.00692.00+10.0013016
13:16:04692.00693.00692.00+10.0013015
13:16:04692.00693.00692.00+10.0023014
13:16:04692.00693.00692.00+10.00103012
13:16:02692.00693.00692.00+10.0013002
13:16:02692.00693.00692.00+10.0013001
13:15:58692.00693.00692.00+10.0013000
13:15:56692.00693.00692.00+10.0032999
13:15:54692.00693.00692.00+10.0012996
13:15:36693.00694.00693.00+11.00102995
13:15:36693.00694.00693.00+11.0012985
13:15:33693.00694.00693.00+11.0012984
13:15:29693.00694.00693.00+11.0012983
13:15:26693.00694.00693.00+11.0012982
13:15:07693.00694.00693.00+11.0012981
13:14:51693.00694.00693.00+11.0012980
13:14:34693.00694.00694.00+12.0012979
13:14:27693.00694.00694.00+12.0012978
13:14:17693.00694.00694.00+12.0062977
13:14:12693.00694.00694.00+12.0022971
13:13:26694.00695.00694.00+12.00142969
13:13:26695.00696.00695.00+13.0092955
13:13:26695.00696.00695.00+13.0052946
13:13:10695.00696.00696.00+14.0012941
13:13:02695.00696.00695.00+13.0012940
13:13:00695.00696.00695.00+13.0012939
13:12:59695.00696.00695.00+13.0012938
13:12:58695.00696.00695.00+13.0012937
13:12:32695.00696.00695.00+13.0012936
13:12:25695.00696.00695.00+13.0012935
13:12:07695.00696.00695.00+13.0012934
13:11:58695.00696.00696.00+14.0012933
13:11:50695.00696.00696.00+14.0012932
13:11:46695.00696.00695.00+13.0012931
13:11:46695.00696.00695.00+13.0012930
13:10:38695.00696.00696.00+14.0012929
13:10:33695.00696.00695.00+13.0012928
13:09:44695.00696.00696.00+14.0012927
13:09:31695.00696.00696.00+14.0012926
13:09:11695.00696.00695.00+13.0012925
13:08:46695.00696.00695.00+13.0012924
13:08:27695.00696.00695.00+13.0012923
13:07:53695.00696.00695.00+13.0012922
13:07:28695.00696.00696.00+14.0012921
13:07:23694.00695.00695.00+13.0012920
13:07:03694.00695.00695.00+13.0052919
13:06:41694.00695.00694.00+12.0012914
13:05:19694.00695.00694.00+12.0012913
13:05:19694.00695.00695.00+13.0022912
13:05:19694.00695.00695.00+13.0062910
13:05:19694.00695.00695.00+13.0012904
13:04:36694.00695.00694.00+12.0012903
13:04:16694.00695.00694.00+12.0012902
13:03:19694.00695.00694.00+12.0012901
13:02:59694.00695.00694.00+12.0012900
13:02:54694.00695.00694.00+12.0012899
13:02:06694.00695.00694.00+12.0012898
13:01:51694.00695.00694.00+12.0012897
13:01:46694.00695.00694.00+12.0012896
13:01:37694.00695.00694.00+12.0012895
13:01:36694.00695.00694.00+12.0012894
13:01:02694.00695.00694.00+12.0012893
13:00:21694.00695.00694.00+12.0012892
13:00:16694.00695.00694.00+12.0012891
13:00:02694.00695.00694.00+12.0012890
12:59:42694.00695.00694.00+12.0012889
12:58:36694.00695.00694.00+12.0012888
12:57:46694.00695.00694.00+12.0012887
12:57:45694.00695.00694.00+12.0012886
12:57:45694.00695.00694.00+12.0022885
12:56:56694.00695.00694.00+12.0012883
12:56:13694.00695.00694.00+12.0022882
12:55:54694.00695.00694.00+12.0012880
12:55:45694.00695.00694.00+12.0012879
12:55:38694.00695.00694.00+12.0012878
12:55:03694.00695.00695.00+13.0042877
12:54:51694.00695.00694.00+12.0022873
12:54:44694.00695.00694.00+12.0022871
12:54:13694.00695.00694.00+12.0012869
12:53:51694.00695.00694.00+12.0012868
12:53:15694.00695.00694.00+12.0042867
12:53:06694.00695.00695.00+13.0012863
12:51:26694.00695.00694.00+12.0012862
12:50:06694.00695.00695.00+13.0012861
12:50:03694.00695.00694.00+12.0012860
12:49:58694.00695.00695.00+13.0012859
12:49:27694.00695.00694.00+12.0012858
12:48:31694.00696.00696.00+14.0012857
12:48:28695.00696.00695.00+13.0052856
12:48:01695.00696.00696.00+14.0012851
12:47:46695.00696.00696.00+14.0022850
12:46:57695.00696.00696.00+14.0012848
12:46:48695.00696.00696.00+14.0012847
12:46:46695.00696.00695.00+13.0012846
12:46:34695.00696.00695.00+13.0012845
12:45:57695.00696.00696.00+14.0012844
12:45:22695.00696.00696.00+14.0012843
12:44:48694.00696.00696.00+14.0012842
12:44:42694.00695.00695.00+13.0012841
12:43:57694.00695.00695.00+13.0012840
12:43:53694.00695.00695.00+13.0012839
12:43:47694.00695.00695.00+13.0012838
12:43:08695.00696.00695.00+13.0032837
12:43:08695.00696.00695.00+13.0012834
12:43:07695.00696.00695.00+13.0062833
12:42:55695.00696.00695.00+13.0012827
12:42:40695.00696.00695.00+13.0012826
12:42:40695.00696.00695.00+13.0012825
12:42:38695.00696.00695.00+13.0012824
12:42:33695.00696.00695.00+13.0012823
12:42:14695.00696.00695.00+13.0012822
12:42:13695.00696.00696.00+14.0012821
12:41:49695.00696.00696.00+14.0012820
12:41:45695.00696.00695.00+13.0012819
12:41:34696.00697.00696.00+14.00132818
12:41:34696.00697.00696.00+14.0012805
12:41:21696.00697.00696.00+14.0012804
12:41:16697.00698.00697.00+15.0062803
12:40:38697.00698.00698.00+16.0012797
12:39:45697.00698.00698.00+16.0012796
12:39:03697.00698.00698.00+16.0012795
12:39:00697.00698.00698.00+16.0012794
12:37:41697.00698.00698.00+16.0012793
12:37:36697.00698.00698.00+16.0012792
12:37:36697.00698.00697.00+15.0012791
12:37:28697.00698.00698.00+16.0012790
12:37:05697.00698.00698.00+16.0012789
12:36:30697.00698.00698.00+16.0012788
12:35:54697.00698.00698.00+16.0012787
12:35:37697.00698.00698.00+16.0012786
12:35:34698.00699.00698.00+16.0042785
12:34:44698.00699.00699.00+17.0012781
12:34:33698.00699.00698.00+16.0012780
12:34:28698.00699.00699.00+17.0012779
12:34:23698.00699.00699.00+17.0012778
12:34:23698.00699.00699.00+17.0062777
12:34:22698.00699.00699.00+17.0012771
12:34:19698.00699.00699.00+17.0012770
12:34:18698.00699.00699.00+17.0012769
12:34:12698.00699.00699.00+17.0052768
12:34:01698.00699.00699.00+17.0022763
12:33:33698.00699.00699.00+17.0012761
12:33:10698.00699.00698.00+16.0012760
12:33:04698.00699.00698.00+16.0012759
12:33:04698.00699.00698.00+16.0012758
12:32:47698.00699.00698.00+16.0012757
12:32:44698.00699.00699.00+17.0012756
12:32:31698.00699.00698.00+16.0012755
12:32:29698.00699.00699.00+17.0012754
12:31:50697.00698.00698.00+16.0052753
12:31:47697.00698.00698.00+16.0012748
12:31:33697.00698.00698.00+16.0012747
12:31:29697.00698.00698.00+16.0012746
12:31:18697.00698.00698.00+16.0012745
12:31:12697.00698.00698.00+16.0012744
12:31:12697.00698.00698.00+16.0012743
12:31:12697.00698.00698.00+16.0012742
12:31:10697.00698.00698.00+16.0012741
12:31:06697.00698.00698.00+16.0012740
12:31:00697.00698.00697.00+15.0012739
12:30:08697.00698.00697.00+15.0012738
12:30:06696.00697.00697.00+15.0072737
12:30:06696.00697.00697.00+15.0022730
12:29:35696.00697.00697.00+15.0012728
12:29:25696.00697.00697.00+15.0012727
12:29:08696.00697.00696.00+14.0012726
12:28:39696.00697.00697.00+15.0012725
12:28:12696.00697.00697.00+15.0012724
12:28:05696.00697.00697.00+15.0012723
12:28:00696.00697.00697.00+15.0012722
12:27:21696.00697.00697.00+15.0012721
12:26:30696.00697.00696.00+14.0012720
12:26:26696.00697.00697.00+15.0012719
12:25:45696.00697.00697.00+15.0012718
12:25:43696.00697.00697.00+15.0012717
12:25:17696.00697.00697.00+15.0012716
12:24:51696.00697.00697.00+15.0012715
12:24:51696.00697.00696.00+14.0012714
12:24:50696.00697.00696.00+14.0012713
12:24:35696.00697.00696.00+14.0012712
12:24:34696.00697.00696.00+14.0012711
12:24:23696.00697.00696.00+14.0012710
12:24:23696.00697.00696.00+14.0012709
12:23:33696.00697.00697.00+15.0012708
12:23:24696.00697.00697.00+15.0012707
12:23:17696.00697.00697.00+15.0012706
12:23:16696.00697.00697.00+15.0012705
12:23:13696.00697.00697.00+15.0012704
12:22:51696.00697.00697.00+15.0062703
12:22:24696.00697.00697.00+15.0012697
12:21:41696.00697.00697.00+15.0012696
12:20:21696.00697.00697.00+15.0012695
12:20:14696.00697.00696.00+14.0012694
12:20:07696.00697.00697.00+15.0012693
12:19:58696.00697.00696.00+14.0042692
12:19:54696.00697.00697.00+15.0012688
12:19:03696.00697.00696.00+14.0012687
12:19:02696.00697.00697.00+15.0012686
12:18:32696.00697.00697.00+15.0012685
12:18:07696.00697.00697.00+15.0012684
12:17:42696.00697.00697.00+15.0012683
12:17:31696.00697.00697.00+15.0062682
12:16:57696.00697.00697.00+15.0012676
12:16:52696.00697.00697.00+15.0012675
12:16:31696.00697.00697.00+15.0012674
12:16:29696.00697.00697.00+15.0012673
12:15:54696.00697.00696.00+14.0022672
12:15:51696.00697.00697.00+15.0012670
12:15:40696.00697.00697.00+15.0022669
12:15:36695.00697.00697.00+15.0012667
12:15:36695.00697.00697.00+15.0012666
12:15:36695.00697.00697.00+15.0012665
12:15:23695.00697.00697.00+15.0012664
12:15:11695.00696.00696.00+14.0012663
12:15:03696.00697.00696.00+14.0012662
12:14:59696.00697.00696.00+14.0012661
12:14:58696.00697.00697.00+15.0012660
12:13:48696.00697.00697.00+15.0012659
12:13:47696.00697.00696.00+14.0012658
12:13:32696.00697.00696.00+14.0012657
12:13:24696.00697.00696.00+14.0012656
12:13:11696.00697.00696.00+14.0022655
12:12:54696.00697.00696.00+14.0012653
12:12:13696.00697.00697.00+15.0012652
12:11:36696.00697.00697.00+15.0012651
12:11:08695.00696.00696.00+14.0022650
12:11:04695.00696.00696.00+14.0012648
12:10:52695.00696.00696.00+14.0022647
12:10:39695.00696.00696.00+14.0012645
12:10:33696.00697.00696.00+14.0012644
12:10:30696.00697.00696.00+14.0012643
12:10:27696.00697.00696.00+14.0012642
12:10:25696.00697.00696.00+14.0012641
12:10:05696.00697.00697.00+15.0012640
12:09:35696.00697.00697.00+15.0012639
12:09:04696.00697.00697.00+15.0012638
12:07:48695.00697.00697.00+15.0012637
12:07:29695.00697.00697.00+15.0012636
12:07:15695.00696.00696.00+14.0012635
12:06:47695.00696.00696.00+14.0012634
12:06:03696.00697.00696.00+14.0012633
12:05:54695.00697.00697.00+15.0012632
12:04:20695.00697.00697.00+15.0012631
12:04:12695.00697.00697.00+15.0012630
12:04:00695.00696.00696.00+14.0012629
12:04:00696.00697.00696.00+14.0072628
12:03:54696.00697.00697.00+15.0012621
12:03:50696.00697.00697.00+15.0012620
12:03:18696.00697.00697.00+15.0012619
12:02:45696.00697.00697.00+15.0012618
12:01:10696.00697.00697.00+15.0012617
12:00:18696.00697.00697.00+15.0012616
12:00:00696.00697.00697.00+15.0012615
12:00:00696.00697.00697.00+15.0012614
12:00:00696.00697.00697.00+15.0012613
11:59:52696.00697.00696.00+14.0012612
11:59:50696.00697.00696.00+14.0012611
11:59:36696.00697.00697.00+15.0012610
11:59:31696.00697.00697.00+15.0012609
11:58:50696.00697.00697.00+15.0012608
11:58:01695.00697.00697.00+15.0012607
11:57:52695.00696.00696.00+14.0022606
11:57:16696.00697.00696.00+14.0012604
11:56:43695.00696.00696.00+14.0012603
11:56:26695.00696.00696.00+14.0012602
11:55:36695.00696.00695.00+13.0012601
11:55:32695.00696.00696.00+14.0012600
11:55:16695.00696.00696.00+14.0012599
11:55:00695.00696.00696.00+14.0012598
11:54:54695.00696.00696.00+14.0012597
11:54:32695.00696.00695.00+13.0012596
11:53:50694.00695.00695.00+13.0022595
11:53:27694.00695.00695.00+13.0012593
11:52:50694.00695.00695.00+13.0012592
11:52:09694.00695.00695.00+13.0012591
11:52:07694.00695.00695.00+13.0012590
11:51:55694.00695.00695.00+13.0012589
11:51:14695.00696.00695.00+13.0022588
11:51:11695.00696.00696.00+14.0012586
11:50:56695.00696.00695.00+13.0012585
11:50:46694.00696.00696.00+14.0012584
11:50:06694.00695.00695.00+13.0012583
11:49:37694.00695.00695.00+13.0012582
11:49:12694.00695.00694.00+12.0012581
11:49:07694.00695.00694.00+12.0042580
11:48:51694.00695.00695.00+13.0022576
11:48:28694.00695.00695.00+13.0012574
11:48:14694.00695.00695.00+13.0012573
11:48:04694.00695.00695.00+13.0012572
11:47:57694.00695.00695.00+13.0012571
11:47:49694.00695.00695.00+13.0012570
11:47:19694.00695.00695.00+13.0012569
11:47:10694.00695.00695.00+13.0012568
11:47:04694.00695.00694.00+12.0012567
11:47:04694.00695.00696.00+14.0012566
11:47:04694.00695.00695.00+13.0022565
11:47:03695.00696.00695.00+13.0052563
11:46:27695.00696.00695.00+13.0012558
11:46:17695.00696.00695.00+13.0012557
11:46:15695.00696.00695.00+13.0012556
11:46:11695.00696.00696.00+14.0012555
11:45:02695.00696.00696.00+14.0012554
11:44:36695.00696.00696.00+14.0012553
11:44:06695.00696.00695.00+13.0012552
11:43:58695.00696.00696.00+14.0012551
11:43:53695.00696.00696.00+14.0012550
11:43:32696.00697.00696.00+14.0042549
11:42:49696.00697.00697.00+15.0012545
11:42:44696.00697.00697.00+15.0012544
11:42:44696.00697.00697.00+15.0012543
11:42:07696.00697.00697.00+15.0012542
11:42:01696.00697.00696.00+14.0012541
11:41:35695.00697.00697.00+15.0012540
11:41:15696.00697.00696.00+14.0032539
11:40:26695.00696.00696.00+14.0012536
11:39:58696.00697.00696.00+14.0012535
11:39:52695.00697.00697.00+15.0012534
11:39:18695.00697.00697.00+15.0012533
11:38:55695.00696.00696.00+14.0032532
11:38:12695.00696.00695.00+13.0012529
11:38:08695.00696.00696.00+14.0012528
11:37:53695.00696.00695.00+13.0012527
11:37:53694.00695.00695.00+13.0022526
11:37:48694.00695.00695.00+13.0012524
11:37:07694.00695.00694.00+12.0012523
11:37:00694.00695.00695.00+13.0012522
11:36:14694.00695.00694.00+12.0012521
11:35:51693.00695.00695.00+13.0012520
11:35:50693.00694.00694.00+12.0012519
11:35:50693.00694.00694.00+12.0012518
11:35:45693.00694.00694.00+12.0012517
11:35:36694.00695.00694.00+12.0012516
11:34:42693.00695.00695.00+13.0012515
11:34:07693.00695.00695.00+13.0012514
11:33:47694.00695.00694.00+12.0012513
11:33:43693.00694.00694.00+12.0012512
11:33:38693.00694.00694.00+12.0012511
11:33:33693.00694.00694.00+12.0012510
11:32:47693.00694.00694.00+12.0012509
11:32:24693.00694.00694.00+12.0012508
11:31:55693.00694.00694.00+12.0032507
11:31:15693.00694.00694.00+12.0012504
11:30:59693.00694.00693.00+11.0012503
11:30:32694.00695.00694.00+12.00102502
11:30:17695.00696.00695.00+13.0032492
11:30:06694.00696.00696.00+14.0012489
11:29:07695.00696.00695.00+13.0012488
11:29:06695.00696.00695.00+13.0012487
11:28:58694.00696.00696.00+14.0012486
11:27:49694.00695.00695.00+13.0012485
11:27:47694.00695.00695.00+13.0032484
11:27:21694.00695.00694.00+12.0012481
11:26:40694.00695.00695.00+13.0012480
11:26:40694.00695.00695.00+13.0012479
11:26:19694.00695.00695.00+13.0012478
11:26:08694.00695.00695.00+13.0012477
11:25:31694.00695.00695.00+13.0012476
11:25:28694.00695.00694.00+12.0012475
11:24:22694.00695.00695.00+13.0012474
11:24:08694.00695.00694.00+12.0012473
11:23:13694.00695.00695.00+13.0012472
11:22:51694.00695.00694.00+12.0012471
11:22:04694.00695.00695.00+13.0012470
11:21:34694.00695.00694.00+12.0012469
11:21:32694.00695.00695.00+13.0022468
11:20:56694.00695.00695.00+13.0012466
11:20:26694.00695.00694.00+12.0012465
11:19:47693.00695.00695.00+13.0012464
11:19:43693.00694.00693.00+11.0012463
11:19:41694.00695.00694.00+12.0012462
11:19:41694.00695.00694.00+12.0022461
11:19:41694.00695.00694.00+12.0032459
11:19:04693.00694.00694.00+12.0012456
11:18:38693.00694.00694.00+12.0012455
11:18:09693.00694.00694.00+12.0012454
11:17:29693.00695.00695.00+13.0012453
11:16:46693.00694.00694.00+12.0012452
11:16:44694.00695.00694.00+12.0012451
11:16:20693.00695.00695.00+13.0012450
11:15:50694.00695.00694.00+12.0012449
11:15:39693.00694.00694.00+12.0012448
11:15:35694.00695.00694.00+12.0012447
11:15:11693.00695.00695.00+13.0012446
11:14:08693.00694.00694.00+12.0012445
11:14:02693.00694.00694.00+12.0012444
11:13:51693.00694.00694.00+12.0012443
11:13:45693.00694.00694.00+12.0012442
11:13:26693.00694.00694.00+12.0012441
11:12:55693.00694.00694.00+12.0012440
11:12:54693.00694.00694.00+12.0012439
11:12:45693.00694.00694.00+12.0012438
11:12:44693.00694.00693.00+11.0012437
11:12:35693.00694.00693.00+11.0012436
11:12:33693.00694.00693.00+11.0012435
11:12:25694.00695.00694.00+12.00102434
11:12:25695.00696.00695.00+13.00102424
11:12:24695.00696.00695.00+13.0062414
11:12:24695.00696.00695.00+13.0012408
11:12:00696.00697.00696.00+14.0012407
11:11:45695.00697.00697.00+15.0012406
11:11:42695.00697.00697.00+15.0012405
11:11:31695.00697.00695.00+13.0012404
11:11:27695.00697.00697.00+15.0012403
11:10:56695.00697.00695.00+13.0012402
11:10:36695.00697.00697.00+15.0012401
11:10:09695.00697.00697.00+15.0012400
11:09:27695.00697.00697.00+15.0012399
11:09:09696.00698.00696.00+14.0092398
11:09:09696.00699.00696.00+14.0012389
11:08:20696.00699.00699.00+17.0012388
11:08:18696.00699.00699.00+17.0012387
11:07:44696.00698.00698.00+16.0012386
11:07:25697.00698.00697.00+15.0062385
11:07:14698.00699.00698.00+16.0012379
11:07:09697.00698.00698.00+16.0012378
11:06:39697.00699.00699.00+17.0012377
11:06:31698.00699.00698.00+16.0012376
11:06:13697.00699.00699.00+17.0012375
11:06:00697.00699.00699.00+17.0012374
11:05:53697.00699.00699.00+17.0012373
11:05:28698.00699.00698.00+16.0012372
11:05:20697.00699.00699.00+17.0012371
11:05:19698.00699.00698.00+16.0012370
11:04:57697.00699.00699.00+17.0012369
11:04:53697.00699.00699.00+17.0012368
11:04:51697.00699.00699.00+17.0012367
11:04:20697.00699.00699.00+17.0012366
11:04:18697.00698.00699.00+17.0042365
11:04:18697.00698.00698.00+16.0012361
11:04:06697.00698.00699.00+17.0042360
11:04:06697.00698.00698.00+16.0062356
11:03:43697.00698.00698.00+16.0012350
11:03:14697.00698.00697.00+15.0012349
11:02:56697.00698.00697.00+15.0022348
11:02:44696.00698.00698.00+16.0012346
11:02:34696.00698.00698.00+16.0012345
11:02:10696.00698.00698.00+16.0012344
11:01:59697.00698.00697.00+15.0012343
11:01:36696.00697.00697.00+15.0012342
11:01:25696.00697.00697.00+15.0012341
11:00:51696.00697.00697.00+15.0012340
11:00:47696.00697.00696.00+14.0012339
11:00:16696.00697.00697.00+15.0012338
11:00:13696.00697.00696.00+14.0012337
10:59:07696.00697.00697.00+15.0012336
10:58:59697.00698.00697.00+15.0032335
10:58:58696.00698.00696.00+14.0012332
10:58:03696.00697.00697.00+15.0012331
10:57:58696.00697.00697.00+15.0012330
10:57:43696.00697.00697.00+15.0012329
10:57:38696.00697.00697.00+15.0012328
10:57:24696.00697.00696.00+14.0012327
10:57:21695.00696.00696.00+14.0022326
10:56:49695.00696.00696.00+14.0012324
10:56:33695.00696.00696.00+14.0012323
10:56:27696.00697.00696.00+14.0012322
10:56:06696.00697.00696.00+14.0012321
10:55:41696.00697.00697.00+15.0012320
10:55:18696.00697.00696.00+14.0012319
10:54:32695.00697.00697.00+15.0012318
10:54:28695.00697.00695.00+13.0022317
10:54:10695.00696.00696.00+14.0012315
10:54:02696.00697.00696.00+14.00102314
10:54:02696.00698.00696.00+14.0022304
10:53:24697.00698.00697.00+15.0012302
10:53:23696.00698.00698.00+16.0012301
10:53:17697.00698.00697.00+15.0012300
10:52:43696.00698.00698.00+16.0012299
10:52:39697.00698.00697.00+15.0012298
10:52:39697.00698.00697.00+15.0012297
10:52:14697.00698.00698.00+16.0012296
10:51:30697.00698.00698.00+16.0012295
10:51:15696.00698.00698.00+16.0012294
10:51:07696.00697.00697.00+15.0012293
10:51:05696.00697.00697.00+15.0012292
10:50:50697.00698.00697.00+15.0032291
10:50:50697.00698.00697.00+15.0012288
10:50:42697.00698.00697.00+15.0012287
10:49:56697.00698.00698.00+16.0012286
10:49:22697.00698.00698.00+16.0012285
10:49:13697.00698.00697.00+15.0012284
10:48:57697.00698.00697.00+15.0012283
10:48:56696.00697.00697.00+15.0012282
10:48:56696.00697.00697.00+15.0012281
10:48:53696.00697.00697.00+15.0012280
10:48:47696.00697.00697.00+15.0012279
10:47:42696.00697.00697.00+15.0012278
10:47:39696.00697.00697.00+15.0012277
10:47:30696.00697.00697.00+15.0012276
10:47:26696.00697.00696.00+14.0012275
10:47:21696.00697.00696.00+14.0012274
10:47:19696.00697.00697.00+15.0012273
10:47:05696.00697.00696.00+14.0012272
10:47:05697.00698.00697.00+15.00112271
10:46:55697.00698.00697.00+15.0012260
10:46:30697.00698.00698.00+16.0012259
10:46:27697.00698.00698.00+16.0012258
10:46:11697.00698.00698.00+16.0012257
10:45:47697.00698.00698.00+16.0012256
10:45:42697.00698.00697.00+15.0012255
10:45:25697.00698.00698.00+16.0012254
10:45:21697.00698.00698.00+16.0012253
10:44:54698.00699.00698.00+16.0012252
10:44:29698.00699.00698.00+16.0012251
10:44:12697.00699.00699.00+17.0012250
10:44:09698.00699.00698.00+16.0012249
10:43:36697.00699.00697.00+15.0012248
10:43:27697.00698.00698.00+16.0012247
10:43:17697.00699.00699.00+17.0012246
10:43:03697.00699.00699.00+17.0012245
10:42:42697.00698.00698.00+16.0012244
10:42:01698.00699.00698.00+16.0012243
10:41:54697.00699.00699.00+17.0012242
10:41:24697.00699.00699.00+17.0012241
10:41:07697.00699.00699.00+17.0012240
10:41:06697.00699.00697.00+15.0012239
10:40:58698.00699.00698.00+16.0012238
10:40:55697.00699.00699.00+17.0012237
10:40:45697.00699.00699.00+17.0012236
10:40:25698.00699.00698.00+16.0022235
10:39:37697.00699.00699.00+17.0012233
10:39:34697.00699.00699.00+17.0012232
10:39:29697.00699.00697.00+15.0012231
10:39:04698.00699.00698.00+16.0042230
10:39:04699.00700.00699.00+17.0012226
10:38:28698.00700.00700.00+18.0012225
10:38:12698.00700.00700.00+18.0012224
10:38:01698.00700.00700.00+18.0012223
10:38:00699.00700.00699.00+17.0052222
10:38:00699.00700.00699.00+17.0042217
10:37:46700.00701.00700.00+18.0012213
10:37:42699.00701.00701.00+19.0012212
10:37:41699.00701.00701.00+19.0012211
10:37:37699.00700.00700.00+18.0012210
10:37:22699.00701.00701.00+19.0012209
10:37:22700.00701.00700.00+18.0012208
10:37:19699.00701.00701.00+19.0012207
10:37:16699.00700.00700.00+18.0012206
10:36:49699.00700.00700.00+18.0012205
10:36:39699.00701.00701.00+19.0012204
10:36:37700.00701.00700.00+18.0032203
10:36:32699.00701.00701.00+19.0012200
10:36:21699.00701.00701.00+19.0012199
10:36:10699.00700.00700.00+18.0012198
10:36:09699.00701.00699.00+17.0012197
10:36:06700.00701.00700.00+18.0062196
10:35:53700.00701.00700.00+18.0012190
10:35:51699.00700.00700.00+18.0012189
10:35:50699.00700.00700.00+18.0012188
10:35:45699.00700.00700.00+18.0032187
10:35:42699.00700.00699.00+17.0012184
10:35:36700.00701.00700.00+18.0082183
10:35:36700.00701.00700.00+18.0012175
10:35:35700.00701.00700.00+18.0012174
10:35:35700.00701.00700.00+18.0012173
10:35:18700.00701.00700.00+18.0012172
10:35:11700.00701.00701.00+19.0012171
10:35:09700.00701.00700.00+18.0012170
10:35:09700.00701.00700.00+18.0012169
10:35:06700.00701.00701.00+19.0012168
10:35:01699.00701.00701.00+19.0012167
10:35:01700.00701.00700.00+18.0052166
10:34:56700.00701.00700.00+18.0012161
10:34:55698.00700.00700.00+18.0012160
10:34:53698.00701.00701.00+19.0012159
10:34:52698.00701.00701.00+19.0012158
10:34:51698.00700.00700.00+18.0012157
10:34:50698.00700.00700.00+18.0012156
10:34:49700.00701.00700.00+18.0012155
10:34:48700.00701.00700.00+18.0022154
10:34:48698.00700.00700.00+18.00122152
10:34:45698.00700.00698.00+16.0012140
10:34:43698.00699.00699.00+17.0012139
10:34:41698.00699.00699.00+17.0012138
10:34:39698.00699.00699.00+17.0012137
10:34:37697.00699.00700.00+18.0072136
10:34:37697.00699.00699.00+17.0082129
10:34:36697.00699.00699.00+17.0012121
10:34:34698.00699.00698.00+16.0012120
10:34:25698.00699.00699.00+17.0012119
10:34:21697.00699.00699.00+17.0052118
10:34:17697.00698.00698.00+16.0012113
10:34:11697.00698.00698.00+16.0012112
10:34:06697.00698.00698.00+16.0012111
10:34:03697.00698.00697.00+15.0012110
10:33:52697.00698.00698.00+16.0012109
10:33:52697.00698.00698.00+16.0012108
10:33:48696.00697.00697.00+15.0092107
10:33:19696.00697.00697.00+15.0012098
10:33:07696.00697.00696.00+14.0012097
10:32:51696.00697.00697.00+15.0012096
10:32:46696.00697.00697.00+15.0012095
10:32:43696.00697.00697.00+15.0012094
10:32:43696.00697.00697.00+15.0012093
10:32:40696.00697.00697.00+15.0012092
10:32:08697.00698.00697.00+15.0032091
10:32:06697.00698.00697.00+15.0012088
10:32:01697.00698.00697.00+15.0012087
10:31:43697.00698.00697.00+15.0012086
10:31:34697.00698.00698.00+16.0012085
10:31:31697.00698.00697.00+15.0012084
10:31:24696.00697.00697.00+15.0012083
10:31:19696.00697.00696.00+14.0012082
10:31:18696.00697.00697.00+15.0012081
10:31:08696.00698.00696.00+14.0012080
10:30:48697.00698.00697.00+15.0012079
10:30:44697.00698.00697.00+15.0012078
10:30:43697.00698.00697.00+15.0012077
10:30:42697.00698.00697.00+15.0012076
10:30:37697.00698.00697.00+15.0012075
10:30:30697.00698.00698.00+16.0012074
10:30:26697.00699.00699.00+17.0012073
10:30:24697.00698.00697.00+15.0012072
10:30:22697.00698.00697.00+15.0012071
10:30:18698.00699.00698.00+16.0092070
10:30:12698.00699.00699.00+17.0012061
10:30:07698.00699.00699.00+17.0012060
10:30:07699.00700.00699.00+17.0032059
10:30:05699.00700.00699.00+17.0012056
10:30:05699.00700.00699.00+17.0012055
10:30:05699.00700.00699.00+17.0022054
10:30:02700.00701.00700.00+18.0062052
10:30:02700.00701.00700.00+18.0012046
10:29:55700.00701.00700.00+18.0032045
10:29:55700.00702.00700.00+18.00112042
10:29:54700.00701.00701.00+19.0012031
10:29:54701.00702.00701.00+19.0012030
10:29:54701.00702.00701.00+19.0022029
10:29:47700.00702.00702.00+20.0012027
10:29:47700.00701.00702.00+20.0032026
10:29:47700.00701.00701.00+19.0022023
10:29:47700.00701.00700.00+18.0012021
10:29:46700.00702.00702.00+20.0012020
10:29:44700.00702.00702.00+20.0012019
10:29:43700.00702.00702.00+20.0012018
10:29:42700.00701.00701.00+19.0012017
10:29:41700.00702.00702.00+20.0012016
10:29:40700.00702.00700.00+18.0012015
10:29:40700.00701.00701.00+19.0032014
10:29:39700.00701.00701.00+19.0012011
10:29:39700.00701.00701.00+19.0052010
10:29:39700.00701.00701.00+19.0012005
10:29:36700.00701.00700.00+18.0012004
10:29:33700.00701.00701.00+19.0012003
10:29:33700.00701.00701.00+19.0012002
10:29:29700.00701.00701.00+19.0012001
10:29:29700.00701.00701.00+19.0012000
10:29:27700.00701.00701.00+19.0011999
10:29:23700.00701.00700.00+18.0011998
10:29:21700.00701.00700.00+18.0011997
10:29:20700.00701.00701.00+19.0011996
10:29:20700.00701.00701.00+19.0011995
10:29:18700.00701.00701.00+19.0011994
10:29:17700.00701.00701.00+19.0011993
10:29:09700.00701.00700.00+18.0011992
10:29:07700.00701.00700.00+18.0011991
10:29:03700.00701.00700.00+18.0041990
10:29:03700.00701.00701.00+19.0011986
10:29:01700.00701.00700.00+18.0051985
10:29:01700.00701.00700.00+18.0021980
10:29:01700.00701.00701.00+19.0011978
10:29:01700.00701.00701.00+19.0011977
10:29:01699.00700.00700.00+18.00351976
10:29:01699.00700.00700.00+18.0051941
10:29:01699.00700.00700.00+18.0011936
10:29:00699.00700.00700.00+18.00101935
10:28:59699.00700.00700.00+18.0011925
10:28:55698.00699.00699.00+17.0011924
10:28:54698.00699.00699.00+17.0011923
10:28:53698.00699.00699.00+17.0031922
10:28:52698.00699.00699.00+17.0011919
10:28:52698.00699.00699.00+17.0011918
10:28:50698.00699.00699.00+17.0011917
10:28:49698.00699.00699.00+17.0011916
10:28:47698.00699.00699.00+17.0011915
10:28:46698.00699.00699.00+17.0011914
10:28:46698.00699.00699.00+17.00101913
10:28:43698.00699.00698.00+16.0011903
10:28:43698.00699.00699.00+17.0041902
10:28:35698.00699.00699.00+17.0011898
10:28:32698.00699.00698.00+16.0021897
10:28:29697.00699.00699.00+17.0011895
10:28:28697.00698.00698.00+16.0011894
10:28:22697.00698.00699.00+17.0011893
10:28:22697.00698.00698.00+16.0011892
10:28:22697.00698.00698.00+16.0031891
10:28:17697.00698.00698.00+16.0021888
10:28:15697.00698.00698.00+16.0011886
10:28:13697.00698.00698.00+16.0031885
10:28:12697.00698.00698.00+16.0021882
10:28:08697.00698.00698.00+16.0011880
10:27:56697.00698.00698.00+16.0011879
10:27:51697.00698.00698.00+16.0011878
10:27:49697.00698.00698.00+16.0011877
10:27:46697.00698.00698.00+16.0011876
10:27:44697.00698.00698.00+16.0011875
10:27:42697.00698.00698.00+16.0011874
10:27:40697.00698.00698.00+16.0011873
10:27:40697.00698.00698.00+16.0011872
10:27:40697.00698.00698.00+16.0011871
10:27:39697.00698.00698.00+16.0011870
10:27:39697.00698.00697.00+15.0011869
10:27:38697.00698.00698.00+16.0031868
10:27:37697.00698.00698.00+16.0011865
10:27:25697.00698.00698.00+16.0011864
10:27:22697.00698.00698.00+16.0041863
10:27:00696.00697.00697.00+15.0021859
10:26:59696.00697.00697.00+15.0011857
10:26:58696.00697.00697.00+15.0011856
10:26:58696.00697.00697.00+15.0011855
10:26:58696.00697.00697.00+15.0011854
10:26:53696.00697.00697.00+15.0011853
10:26:51696.00697.00697.00+15.0031852
10:26:46696.00697.00697.00+15.0051849
10:26:45696.00697.00696.00+14.0011844
10:26:35696.00697.00696.00+14.0011843
10:26:16696.00697.00696.00+14.0011842
10:26:15696.00697.00697.00+15.0011841
10:26:15696.00697.00697.00+15.0011840
10:25:53696.00697.00696.00+14.0011839
10:25:50695.00696.00696.00+14.00151838
10:25:50695.00696.00696.00+14.0011823
10:25:46695.00696.00696.00+14.0021822
10:25:40695.00696.00696.00+14.0011820
10:25:39695.00696.00696.00+14.0011819
10:25:31695.00696.00696.00+14.0011818
10:25:30695.00696.00696.00+14.0051817
10:25:23695.00696.00696.00+14.0011812
10:25:23695.00696.00695.00+13.0011811
10:25:13695.00696.00696.00+14.0011810
10:24:56695.00696.00696.00+14.0011809
10:24:53695.00696.00696.00+14.0011808
10:24:41695.00696.00696.00+14.0011807
10:24:39695.00696.00695.00+13.0011806
10:24:36695.00696.00696.00+14.0011805
10:24:23695.00696.00696.00+14.0011804
10:23:53695.00696.00696.00+14.0011803
10:23:41695.00696.00696.00+14.0011802
10:23:39695.00696.00696.00+14.00101801
10:23:32695.00696.00696.00+14.0011791
10:23:24695.00696.00696.00+14.0011790
10:23:23695.00696.00696.00+14.0011789
10:23:18695.00696.00696.00+14.0011788
10:23:01695.00696.00696.00+14.0011787
10:23:01695.00696.00696.00+14.0011786
10:23:00694.00695.00695.00+13.00101785
10:23:00694.00695.00695.00+13.0041775
10:22:59694.00695.00695.00+13.0051771
10:22:51694.00695.00694.00+12.0011766
10:22:48694.00695.00694.00+12.0011765
10:22:47694.00695.00694.00+12.0011764
10:22:42694.00695.00694.00+12.0011763
10:22:41694.00695.00695.00+13.0011762
10:22:41694.00695.00695.00+13.0011761
10:22:40694.00695.00695.00+13.0021760
10:22:40694.00695.00695.00+13.0011758
10:22:40693.00694.00694.00+12.0041757
10:22:40692.00694.00694.00+12.0011753
10:22:39692.00694.00694.00+12.0011752
10:22:30692.00693.00693.00+11.0041751
10:22:24691.00693.00693.00+11.0011747
10:22:13691.00693.00693.00+11.0011746
10:22:09691.00692.00692.00+10.0011745
10:22:06692.00693.00692.00+10.0091744
10:22:06692.00693.00692.00+10.0011735
10:22:00692.00693.00692.00+10.0011734
10:21:33692.00693.00692.00+10.0021733
10:21:15692.00693.00693.00+11.0011731
10:21:12692.00693.00693.00+11.0011730
10:20:20693.00694.00693.00+11.0031729
10:20:18693.00694.00694.00+12.0011726
10:20:18693.00694.00693.00+11.0011725
10:20:06693.00694.00694.00+12.0011724
10:20:02693.00694.00693.00+11.0011723
10:19:50693.00695.00693.00+11.0051722
10:19:30694.00695.00694.00+12.0011717
10:19:06694.00695.00694.00+12.0031716
10:18:57693.00694.00694.00+12.0071713
10:18:57693.00694.00694.00+12.0011706
10:18:40693.00694.00693.00+11.0011705
10:18:22693.00694.00693.00+11.0021704
10:18:21693.00694.00693.00+11.0011702
10:18:03693.00694.00693.00+11.0011701
10:18:03693.00694.00693.00+11.0011700
10:18:01693.00694.00693.00+11.0011699
10:17:58693.00694.00693.00+11.0011698
10:17:51693.00694.00694.00+12.0011697
10:17:48693.00694.00694.00+12.0011696
10:17:43694.00695.00694.00+12.0031695
10:17:39694.00695.00694.00+12.0011692
10:17:39694.00695.00694.00+12.0011691
10:17:39694.00695.00695.00+13.0031690
10:17:39693.00695.00695.00+13.0011687
10:17:32693.00694.00694.00+12.0041686
10:17:26693.00694.00693.00+11.0061682
10:17:06693.00694.00693.00+11.0011676
10:17:01693.00694.00693.00+11.0011675
10:16:44694.00695.00694.00+12.0021674
10:16:43694.00695.00694.00+12.0011672
10:16:42694.00695.00694.00+12.0011671
10:16:39694.00695.00694.00+12.0011670
10:16:39694.00695.00695.00+13.0011669
10:16:39694.00695.00694.00+12.00101668
10:16:35694.00695.00694.00+12.0011658
10:16:27694.00695.00694.00+12.0011657
10:16:23694.00695.00695.00+13.0011656
10:16:19694.00695.00695.00+13.0011655
10:16:19694.00695.00694.00+12.0011654
10:16:16694.00695.00694.00+12.0011653
10:16:16694.00695.00694.00+12.0011652
10:16:11694.00695.00694.00+12.0011651
10:16:10694.00695.00694.00+12.0011650
10:16:10694.00695.00695.00+13.0011649
10:16:10694.00695.00695.00+13.0011648
10:16:02694.00695.00694.00+12.0011647
10:15:58694.00695.00694.00+12.0011646
10:15:50694.00695.00695.00+13.0011645
10:15:48694.00695.00695.00+13.0011644
10:15:30694.00695.00695.00+13.0011643
10:15:04694.00695.00695.00+13.0011642
10:15:02694.00695.00695.00+13.0011641
10:14:57694.00695.00694.00+12.0011640
10:14:54694.00695.00695.00+13.0011639
10:14:48694.00695.00695.00+13.0021638
10:14:45694.00695.00695.00+13.0051636
10:14:40694.00695.00695.00+13.0011631
10:14:37694.00695.00694.00+12.0011630
10:14:37694.00695.00694.00+12.0011629
10:14:35694.00695.00695.00+13.0011628
10:14:34694.00695.00695.00+13.0031627
10:14:33694.00695.00695.00+13.0021624
10:14:31694.00695.00695.00+13.0011622
10:14:30694.00695.00695.00+13.0011621
10:14:29694.00695.00695.00+13.0011620
10:14:22694.00695.00695.00+13.0011619
10:14:19694.00695.00695.00+13.0011618
10:14:16694.00695.00695.00+13.0011617
10:14:16694.00695.00695.00+13.0011616
10:14:08694.00695.00695.00+13.0011615
10:14:08694.00695.00695.00+13.0021614
10:14:08694.00695.00695.00+13.0021612
10:14:05694.00695.00695.00+13.0021610
10:14:00694.00695.00695.00+13.0011608
10:13:56694.00695.00695.00+13.0011607
10:13:42694.00695.00694.00+12.0011606
10:13:35694.00695.00694.00+12.0011605
10:13:23694.00695.00694.00+12.0011604
10:13:21694.00695.00695.00+13.0011603
10:13:15694.00695.00695.00+13.0011602
10:13:13694.00695.00695.00+13.0011601
10:12:56694.00695.00695.00+13.0011600
10:12:55694.00695.00695.00+13.0011599
10:12:51694.00695.00695.00+13.0011598
10:12:48694.00695.00694.00+12.0031597
10:12:48694.00695.00695.00+13.0011594
10:12:47694.00695.00695.00+13.0011593
10:12:45694.00695.00695.00+13.0021592
10:12:44694.00695.00695.00+13.0011590
10:12:38693.00694.00694.00+12.00151589
10:12:38693.00694.00694.00+12.0011574
10:12:38693.00694.00694.00+12.0031573
10:12:34692.00693.00693.00+11.0051570
10:12:34692.00693.00693.00+11.0011565
10:12:32692.00693.00693.00+11.0011564
10:12:32692.00693.00693.00+11.0011563
10:12:31692.00693.00693.00+11.0011562
10:12:28692.00693.00693.00+11.0011561
10:12:27692.00693.00693.00+11.0011560
10:12:25692.00693.00693.00+11.0011559
10:12:23692.00693.00693.00+11.0011558
10:12:21692.00693.00693.00+11.0051557
10:12:21692.00693.00692.00+10.0011552
10:12:20692.00693.00693.00+11.0011551
10:12:09692.00693.00692.00+10.0011550
10:12:09692.00693.00693.00+11.0011549
10:12:04691.00693.00693.00+11.0011548
10:12:03691.00692.00692.00+10.0011547
10:12:03691.00692.00692.00+10.0011546
10:12:01691.00692.00692.00+10.0011545
10:11:59691.00692.00692.00+10.0011544
10:11:55691.00692.00692.00+10.0011543
10:11:51690.00691.00691.00+9.0011542
10:11:45691.00692.00691.00+9.0011541
10:11:44690.00692.00692.00+10.0031540
10:11:41690.00691.00692.00+10.0011537
10:11:41690.00691.00691.00+9.0011536
10:11:40690.00692.00692.00+10.0011535
10:11:39690.00692.00692.00+10.0021534
10:11:31690.00692.00692.00+10.0011532
10:11:19690.00691.00691.00+9.0011531
10:11:18690.00691.00691.00+9.0011530
10:11:17690.00691.00691.00+9.0051529
10:11:11690.00691.00691.00+9.0011524
10:11:09690.00691.00691.00+9.0011523
10:11:00690.00691.00691.00+9.0011522
10:11:00689.00690.00690.00+8.0061521
10:11:00689.00690.00690.00+8.0041515
10:11:00689.00690.00690.00+8.0011511
10:11:00689.00690.00690.00+8.0031510
10:11:00689.00690.00690.00+8.0081507
10:10:55689.00690.00690.00+8.0011499
10:10:46689.00690.00689.00+7.0011498
10:10:16688.00689.00689.00+7.0011497
10:10:16688.00689.00689.00+7.0021496
10:10:12688.00689.00689.00+7.0011494
10:09:46688.00689.00689.00+7.0011493
10:09:12688.00689.00689.00+7.0011492
10:08:53688.00689.00689.00+7.0011491
10:08:37688.00689.00689.00+7.0011490
10:08:26688.00689.00689.00+7.0011489
10:08:23688.00689.00689.00+7.0021488
10:08:14688.00689.00689.00+7.0011486
10:07:40688.00689.00689.00+7.0011485
10:07:34688.00689.00689.00+7.0011484
10:07:31688.00689.00688.00+6.0011483
10:07:28688.00689.00689.00+7.0021482
10:06:44689.00690.00689.00+7.0031480
10:06:38689.00690.00689.00+7.0011477
10:06:37689.00690.00689.00+7.0011476
10:06:32689.00690.00689.00+7.0011475
10:06:02689.00690.00689.00+7.0011474
10:05:47689.00690.00689.00+7.0011473
10:05:40689.00690.00689.00+7.0011472
10:05:39689.00690.00689.00+7.0011471
10:05:13689.00690.00689.00+7.0011470
10:04:39688.00689.00689.00+7.0071469
10:04:38687.00688.00688.00+6.0031462
10:04:38687.00688.00688.00+6.0011459
10:04:29687.00688.00688.00+6.0011458
10:04:16687.00688.00688.00+6.0011457
10:03:16687.00688.00688.00+6.0011456
10:03:10687.00688.00688.00+6.0011455
10:02:50688.00689.00688.00+6.0021454
10:02:50688.00689.00688.00+6.0021452
10:02:38688.00689.00688.00+6.0031450
10:02:28688.00689.00688.00+6.0011447
10:02:11688.00689.00688.00+6.0011446
10:02:03688.00689.00688.00+6.0011445
10:01:17689.00690.00689.00+7.0011444
10:01:15689.00690.00689.00+7.0011443
10:01:03689.00690.00689.00+7.0011442
10:00:55689.00690.00689.00+7.0011441
10:00:48689.00690.00689.00+7.0011440
10:00:19690.00691.00690.00+8.0011439
10:00:06690.00691.00690.00+8.0011438
10:00:03690.00691.00690.00+8.0011437
10:00:00690.00691.00690.00+8.0011436
09:59:56690.00691.00690.00+8.0011435
09:59:39690.00691.00690.00+8.0011434
09:59:06690.00691.00690.00+8.0011433
09:58:47690.00691.00690.00+8.0011432
09:58:12690.00691.00691.00+9.0011431
09:58:11690.00691.00690.00+8.0011430
09:57:47690.00691.00691.00+9.0011429
09:57:43690.00691.00691.00+9.0011428
09:57:41690.00691.00690.00+8.0011427
09:57:07690.00691.00691.00+9.0011426
09:56:43690.00691.00691.00+9.0011425
09:56:41690.00691.00690.00+8.0011424
09:56:40690.00691.00690.00+8.0011423
09:56:13690.00691.00690.00+8.0011422
09:56:09690.00691.00690.00+8.0011421
09:55:54690.00691.00690.00+8.0011420
09:55:44690.00691.00690.00+8.0011419
09:55:42689.00691.00691.00+9.0011418
09:55:41689.00690.00690.00+8.00141417
09:55:41688.00689.00689.00+7.0041403
09:55:21689.00690.00689.00+7.0031399
09:55:20689.00690.00689.00+7.0011396
09:55:00689.00690.00689.00+7.0011395
09:54:05689.00690.00689.00+7.0011394
09:53:53689.00690.00689.00+7.0011393
09:53:42689.00690.00689.00+7.0021392
09:53:25689.00690.00689.00+7.0011390
09:53:11689.00690.00689.00+7.0011389
09:53:07689.00690.00689.00+7.0011388
09:53:06689.00690.00689.00+7.0011387
09:53:01689.00690.00689.00+7.0011386
09:52:47689.00690.00689.00+7.0011385
09:52:27688.00689.00689.00+7.0011384
09:52:26688.00689.00689.00+7.0011383
09:52:20688.00689.00689.00+7.0021382
09:52:16688.00689.00688.00+6.0011380
09:52:11687.00688.00688.00+6.0011379
09:52:10687.00688.00688.00+6.0011378
09:52:09687.00688.00688.00+6.0021377
09:52:00687.00688.00688.00+6.0011375
09:51:54686.00687.00687.00+5.0031374
09:51:54686.00687.00687.00+5.0011371
09:51:54685.00686.00686.00+4.0061370
09:51:54685.00686.00686.00+4.0011364
09:51:50685.00686.00686.00+4.0011363
09:51:13685.00686.00686.00+4.0011362
09:50:59685.00686.00685.00+3.0011361
09:50:55685.00686.00685.00+3.0011360
09:50:46685.00686.00685.00+3.0011359
09:50:30685.00686.00685.00+3.0011358
09:49:13686.00687.00686.00+4.0011357
09:49:09686.00687.00686.00+4.0011356
09:48:58686.00687.00686.00+4.0011355
09:48:25685.00687.00687.00+5.0011354
09:47:56687.00688.00687.00+5.0011353
09:47:53686.00688.00686.00+4.0011352
09:47:53687.00688.00686.00+4.0031351
09:47:53687.00688.00687.00+5.0061348
09:47:45687.00689.00687.00+5.0011342
09:47:45687.00688.00688.00+6.0011341
09:47:21688.00690.00688.00+6.0021340
09:47:21689.00690.00689.00+7.0011338
09:47:14689.00691.00689.00+7.0051337
09:47:13689.00691.00689.00+7.0011332
09:46:36690.00691.00690.00+8.0021331
09:46:36690.00691.00690.00+8.0011329
09:46:31689.00690.00690.00+8.0011328
09:46:26689.00690.00690.00+8.0011327
09:46:19689.00690.00690.00+8.0011326
09:46:18689.00690.00689.00+7.0011325
09:46:10688.00689.00689.00+7.0031324
09:46:10687.00688.00688.00+6.0061321
09:45:36687.00688.00688.00+6.0011315
09:45:25688.00689.00688.00+6.0011314
09:45:24688.00689.00688.00+6.0011313
09:45:02688.00689.00688.00+6.0011312
09:44:45687.00689.00689.00+7.0011311
09:44:30688.00689.00688.00+6.0011310
09:44:27688.00689.00688.00+6.0011309
09:44:26687.00688.00688.00+6.0011308
09:44:22687.00688.00688.00+6.0011307
09:44:15687.00688.00688.00+6.0011306
09:44:11688.00689.00688.00+6.0021305
09:44:08688.00689.00688.00+6.0011303
09:43:58688.00689.00688.00+6.0011302
09:43:38688.00690.00688.00+6.0011301
09:43:30689.00690.00689.00+7.0011300
09:43:30689.00690.00690.00+8.0011299
09:43:30689.00690.00689.00+7.0011298
09:43:30688.00689.00689.00+7.0041297
09:43:26689.00690.00689.00+7.0031293
09:43:21689.00690.00689.00+7.0011290
09:43:20689.00690.00689.00+7.0011289
09:42:38690.00691.00690.00+8.0011288
09:42:38690.00691.00690.00+8.0031287
09:42:37690.00691.00690.00+8.0011284
09:42:31690.00691.00690.00+8.0021283
09:42:25690.00691.00691.00+9.0011281
09:42:20690.00691.00690.00+8.0011280
09:42:19691.00692.00691.00+9.0021279
09:42:19691.00692.00691.00+9.0021277
09:42:19691.00692.00691.00+9.0041275
09:42:19691.00692.00691.00+9.0031271
09:42:13691.00692.00691.00+9.0011268
09:42:01691.00692.00692.00+10.0021267
09:41:58691.00692.00691.00+9.0011265
09:41:52691.00692.00692.00+10.0021264
09:41:43691.00692.00692.00+10.0011262
09:41:40691.00692.00692.00+10.0011261
09:41:32691.00692.00692.00+10.0011260
09:41:31691.00692.00692.00+10.0011259
09:41:21691.00692.00692.00+10.0021258
09:41:16692.00693.00692.00+10.0031256
09:41:15692.00693.00692.00+10.0011253
09:41:15692.00693.00692.00+10.0011252
09:41:12692.00694.00692.00+10.0021251
09:41:11692.00694.00694.00+12.0011249
09:41:11692.00694.00694.00+12.0011248
09:41:11692.00694.00694.00+12.0011247
09:41:11692.00694.00694.00+12.0011246
09:41:11692.00693.00693.00+11.0011245
09:41:11692.00694.00694.00+12.0011244
09:41:11692.00693.00693.00+11.0011243
09:41:11692.00693.00693.00+11.0011242
09:41:11692.00693.00693.00+11.0011241
09:41:11692.00693.00693.00+11.0011240
09:41:11692.00693.00693.00+11.0011239
09:41:11692.00693.00693.00+11.0011238
09:41:11692.00693.00693.00+11.0011237
09:41:08692.00693.00692.00+10.0011236
09:41:05691.00692.00692.00+10.0011235
09:41:04691.00692.00692.00+10.0011234
09:40:58691.00692.00692.00+10.0011233
09:40:58691.00692.00692.00+10.0021232
09:40:57691.00692.00692.00+10.0011230
09:40:57691.00692.00692.00+10.0011229
09:40:53691.00692.00692.00+10.0011228
09:40:53691.00692.00692.00+10.0011227
09:40:53691.00692.00692.00+10.0011226
09:40:53691.00692.00692.00+10.0011225
09:40:53691.00692.00692.00+10.0011224
09:40:53691.00692.00692.00+10.0011223
09:40:53691.00692.00692.00+10.0011222
09:40:49690.00691.00691.00+9.0031221
09:40:48690.00691.00691.00+9.0021218
09:40:47690.00691.00691.00+9.0021216
09:40:47690.00691.00691.00+9.0021214
09:40:46690.00691.00691.00+9.0021212
09:40:45690.00691.00691.00+9.0021210
09:40:44690.00691.00691.00+9.0011208
09:40:43690.00691.00691.00+9.0011207
09:40:43690.00691.00691.00+9.0011206
09:40:37689.00690.00690.00+8.00141205
09:40:37689.00690.00690.00+8.0011191
09:40:37689.00690.00690.00+8.0031190
09:40:37689.00690.00690.00+8.0011187
09:40:37688.00689.00689.00+7.00161186
09:40:36687.00688.00688.00+6.00141170
09:40:36687.00688.00688.00+6.0011156
09:40:32687.00688.00687.00+5.0011155
09:40:30687.00688.00687.00+5.0011154
09:40:22687.00688.00687.00+5.0021153
09:40:22686.00687.00687.00+5.0041151
09:40:15687.00688.00687.00+5.0011147
09:40:13687.00688.00687.00+5.0051146
09:40:10687.00688.00687.00+5.0011141
09:39:59688.00689.00687.00+5.0011140
09:39:59688.00689.00688.00+6.0011139
09:39:55688.00689.00688.00+6.0051138
09:39:49688.00689.00688.00+6.0011133
09:39:47688.00689.00689.00+7.0011132
09:39:44688.00689.00688.00+6.0021131
09:39:43688.00689.00688.00+6.0051129
09:39:39688.00689.00688.00+6.0011124
09:39:36688.00689.00688.00+6.0011123
09:39:32687.00688.00688.00+6.0011122
09:39:31687.00688.00688.00+6.0011121
09:39:31687.00688.00688.00+6.0011120
09:39:31687.00688.00688.00+6.0011119
09:39:28687.00688.00688.00+6.0011118
09:39:27687.00688.00687.00+5.0011117
09:39:27687.00688.00688.00+6.0011116
09:39:27687.00688.00688.00+6.0021115
09:39:19687.00688.00688.00+6.0011113
09:39:16687.00688.00688.00+6.0011112
09:39:16687.00688.00688.00+6.0011111
09:39:13687.00688.00687.00+5.0011110
09:39:08686.00688.00688.00+6.0021109
09:39:04687.00688.00687.00+5.0021107
09:38:58686.00688.00688.00+6.0011105
09:38:53686.00688.00688.00+6.0011104
09:38:49686.00687.00687.00+5.0011103
09:38:49686.00687.00687.00+5.0021102
09:38:49685.00686.00687.00+5.0091100
09:38:49685.00686.00686.00+4.0061091
09:38:41684.00685.00686.00+4.0091085
09:38:41684.00685.00685.00+3.00111076
09:38:27683.00684.00684.00+2.0011065
09:38:26684.00685.00684.00+2.0041064
09:38:07684.00685.00685.00+3.0051060
09:37:43684.00685.00684.00+2.0011055
09:37:43683.00684.00684.00+2.0011054
09:37:41684.00685.00684.00+2.0011053
09:37:41683.00684.00684.00+2.0011052
09:37:37684.00685.00684.00+2.0081051
09:36:54683.00684.00684.00+2.0061043
09:36:50683.00684.00684.00+2.0011037
09:36:34683.00684.00683.00+1.0011036
09:35:23682.00684.00682.00011035
09:35:23682.00683.00683.00+1.0041034
09:35:23682.00683.00683.00+1.0011030
09:34:30682.00683.00682.00011029
09:34:01682.00683.00683.00+1.0011028
09:33:52682.00683.00683.00+1.0011027
09:33:28681.00682.00682.00011026
09:33:18680.00681.00682.000101025
09:33:18680.00681.00681.00-1.00101015
09:32:36680.00681.00681.00-1.0011005
09:32:34680.00681.00681.00-1.0011004
09:32:19681.00682.00681.00-1.0011003
09:32:13681.00682.00681.00-1.0011002
09:32:10681.00682.00681.00-1.0071001
09:32:10682.00683.00682.00017994
09:31:29682.00683.00682.0001977
09:31:23681.00682.00682.0004976
09:30:58680.00681.00681.00-1.003972
09:30:55680.00681.00681.00-1.001969
09:30:50680.00681.00681.00-1.001968
09:30:31681.00682.00681.00-1.009967
09:30:17682.00683.00682.0005958
09:29:40681.00683.00681.00-1.001953
09:29:30682.00683.00683.00+1.001952
09:29:30680.00682.00682.0002951
09:29:30680.00682.00682.0002949
09:29:30680.00682.00682.0003947
09:29:30680.00682.00682.0004944
09:28:36681.00682.00681.00-1.0013940
09:28:16680.00682.00682.0003927
09:28:14680.00681.00681.00-1.002924
09:28:14680.00681.00681.00-1.001922
09:28:14680.00681.00681.00-1.003921
09:28:13679.00680.00680.00-2.004918
09:28:13679.00680.00680.00-2.001914
09:28:10679.00680.00680.00-2.001913
09:28:09679.00680.00680.00-2.003912
09:28:09679.00680.00679.00-3.001909
09:27:49679.00680.00680.00-2.001908
09:27:49679.00680.00680.00-2.002907
09:27:22679.00680.00679.00-3.001905
09:26:51679.00680.00680.00-2.001904
09:26:19679.00680.00680.00-2.001903
09:25:58679.00680.00680.00-2.001902
09:25:46679.00680.00679.00-3.001901
09:25:35679.00680.00679.00-3.001900
09:25:35679.00680.00680.00-2.004899
09:24:23681.00682.00680.00-2.004895
09:24:23681.00682.00681.00-1.001891
09:24:19680.00681.00681.00-1.001890
09:24:04679.00681.00681.00-1.003889
09:23:57679.00681.00681.00-1.001886
09:23:49680.00681.00680.00-2.004885
09:23:49680.00681.00680.00-2.001881
09:22:57679.00680.00680.00-2.001880
09:22:41680.00681.00680.00-2.001879
09:22:00680.00681.00680.00-2.001878
09:20:48680.00682.00680.00-2.007877
09:20:48681.00682.00681.00-1.001870
09:20:48680.00681.00681.00-1.004869
09:20:21680.00681.00681.00-1.002865
09:19:47680.00681.00681.00-1.001863
09:19:36681.00682.00681.00-1.008862
09:19:21681.00682.00682.0001854
09:19:10680.00681.00681.00-1.003853
09:19:09680.00681.00680.00-2.001850
09:18:21679.00680.00680.00-2.002849
09:18:21679.00680.00680.00-2.003847
09:18:21679.00680.00680.00-2.005844
09:18:04679.00680.00679.00-3.001839
09:17:41679.00680.00680.00-2.001838
09:17:33680.00681.00680.00-2.003837
09:17:19679.00680.00680.00-2.005834
09:17:03680.00681.00680.00-2.002829
09:16:55680.00681.00680.00-2.001827
09:16:55680.00681.00680.00-2.001826
09:16:50680.00681.00680.00-2.001825
09:16:48680.00681.00680.00-2.002824
09:16:42681.00682.00681.00-1.001822
09:16:40681.00682.00681.00-1.001821
09:16:39681.00682.00681.00-1.001820
09:16:39681.00683.00681.00-1.001819
09:16:26682.00684.00681.00-1.002818
09:16:26682.00684.00682.0004816
09:16:23682.00684.00682.0001812
09:16:21683.00685.00683.00+1.004811
09:16:18684.00685.00684.00+2.002807
09:16:18684.00685.00684.00+2.004805
09:16:01685.00686.00685.00+3.001801
09:16:01686.00687.00686.00+4.008800
09:16:01686.00687.00686.00+4.001792
09:15:57686.00687.00687.00+5.001791
09:15:47686.00687.00687.00+5.001790
09:15:42686.00687.00687.00+5.001789
09:15:21686.00687.00687.00+5.001788
09:15:16686.00687.00687.00+5.001787
09:14:59686.00687.00687.00+5.001786
09:14:41686.00687.00687.00+5.005785
09:14:30685.00686.00686.00+4.009780
09:13:45686.00687.00686.00+4.005771
09:13:39685.00686.00686.00+4.001766
09:13:38685.00686.00686.00+4.001765
09:13:36685.00686.00686.00+4.004764
09:13:31685.00686.00686.00+4.001760
09:13:28685.00686.00686.00+4.001759
09:13:27685.00686.00686.00+4.001758
09:13:22685.00686.00686.00+4.001757
09:13:19685.00686.00686.00+4.001756
09:13:18686.00687.00686.00+4.001755
09:13:17686.00687.00686.00+4.005754
09:13:07686.00687.00686.00+4.001749
09:13:00685.00686.00686.00+4.001748
09:12:57685.00686.00686.00+4.002747
09:12:56685.00686.00685.00+3.005745
09:12:51685.00686.00685.00+3.001740
09:12:49684.00685.00685.00+3.001739
09:12:44684.00686.00684.00+2.001738
09:12:43684.00685.00685.00+3.002737
09:12:43684.00685.00685.00+3.001735
09:12:43684.00685.00684.00+2.001734
09:12:39683.00684.00684.00+2.002733
09:12:38683.00684.00684.00+2.001731
09:12:31683.00684.00684.00+2.001730
09:12:28683.00685.00685.00+3.001729
09:12:28684.00685.00684.00+2.001728
09:12:24685.00686.00685.00+3.002727
09:12:24685.00686.00685.00+3.002725
09:12:24685.00686.00685.00+3.001723
09:12:24685.00686.00685.00+3.001722
09:12:24685.00686.00685.00+3.001721
09:12:24685.00686.00685.00+3.007720
09:12:24686.00687.00686.00+4.001713
09:12:24686.00687.00686.00+4.001712
09:12:08684.00685.00685.00+3.002711
09:12:02683.00684.00684.00+2.002709
09:12:01683.00684.00684.00+2.001707
09:11:54683.00684.00684.00+2.001706
09:11:34683.00684.00683.00+1.001705
09:11:32682.00683.00683.00+1.001704
09:11:31682.00683.00683.00+1.001703
09:11:28682.00683.00683.00+1.001702
09:11:15682.00683.00683.00+1.003701
09:10:50682.00683.00682.0001698
09:10:49681.00682.00682.0006697
09:10:49680.00681.00681.00-1.001691
09:10:49681.00682.00681.00-1.001690
09:10:48680.00682.00680.00-2.001689
09:10:46680.00681.00681.00-1.002688
09:10:46681.00682.00681.00-1.003686
09:10:46681.00682.00681.00-1.001683
09:10:46681.00682.00681.00-1.002682
09:10:45681.00682.00681.00-1.001680
09:10:44680.00681.00681.00-1.001679
09:10:43681.00682.00681.00-1.001678
09:10:39680.00681.00681.00-1.001677
09:10:31680.00681.00680.00-2.002676
09:10:27679.00680.00681.00-1.001674
09:10:27679.00680.00680.00-2.002673
09:10:26680.00681.00680.00-2.001671
09:10:25680.00681.00680.00-2.001670
09:10:23679.00680.00680.00-2.001669
09:10:22680.00681.00680.00-2.001668
09:10:17679.00680.00680.00-2.002667
09:10:15679.00680.00680.00-2.001665
09:10:09679.00680.00680.00-2.002664
09:09:59678.00679.00679.00-3.001662
09:09:57678.00679.00679.00-3.001661
09:09:56678.00679.00679.00-3.001660
09:09:55678.00679.00679.00-3.001659
09:09:52678.00679.00679.00-3.001658
09:09:52678.00679.00679.00-3.001657
09:09:49678.00679.00679.00-3.002656
09:09:46678.00679.00679.00-3.001654
09:09:46678.00679.00679.00-3.001653
09:09:39678.00679.00679.00-3.001652
09:09:33677.00678.00678.00-4.001651
09:09:31677.00678.00678.00-4.001650
09:09:28677.00678.00678.00-4.001649
09:09:22676.00677.00677.00-5.0010648
09:09:21676.00677.00676.00-6.001638
09:09:15676.00677.00677.00-5.001637
09:09:09676.00677.00677.00-5.001636
09:09:02676.00677.00677.00-5.001635
09:09:00676.00677.00677.00-5.001634
09:08:59676.00677.00676.00-6.001633
09:08:51676.00677.00676.00-6.003632
09:08:49676.00677.00677.00-5.001629
09:08:48676.00677.00677.00-5.001628
09:08:48676.00677.00676.00-6.003627
09:08:47676.00677.00677.00-5.001624
09:08:38676.00677.00677.00-5.001623
09:08:37676.00677.00678.00-4.003622
09:08:37676.00677.00677.00-5.002619
09:08:35676.00677.00677.00-5.001617
09:08:34676.00677.00676.00-6.002616
09:08:26677.00678.00677.00-5.0010614
09:08:26677.00678.00677.00-5.002604
09:08:26677.00678.00677.00-5.001602
09:08:26677.00678.00677.00-5.001601
09:08:26677.00678.00677.00-5.001600
09:08:25678.00679.00678.00-4.0013599
09:08:25678.00679.00678.00-4.003586
09:08:24678.00679.00678.00-4.001583
09:08:16678.00679.00678.00-4.001582
09:08:15678.00679.00679.00-3.001581
09:08:10678.00679.00678.00-4.001580
09:08:08678.00679.00679.00-3.002579
09:08:03678.00679.00679.00-3.001577
09:07:56678.00679.00679.00-3.001576
09:07:55678.00679.00678.00-4.001575
09:07:53678.00679.00679.00-3.001574
09:07:43678.00679.00679.00-3.001573
09:07:30679.00680.00679.00-3.002572
09:07:28679.00680.00679.00-3.001570
09:07:25679.00680.00679.00-3.001569
09:07:25679.00680.00679.00-3.003568
09:07:21679.00680.00679.00-3.001565
09:07:17679.00680.00679.00-3.001564
09:07:15679.00680.00679.00-3.001563
09:07:06679.00680.00679.00-3.001562
09:07:06679.00680.00679.00-3.001561
09:06:58679.00680.00679.00-3.001560
09:06:53678.00679.00679.00-3.003559
09:06:53678.00679.00679.00-3.001556
09:06:48678.00679.00679.00-3.001555
09:06:47678.00680.00678.00-4.001554
09:06:47678.00680.00678.00-4.001553
09:06:47678.00680.00678.00-4.001552
09:06:47678.00680.00678.00-4.001551
09:06:47679.00680.00679.00-3.001550
09:06:47679.00680.00679.00-3.001549
09:06:47679.00680.00679.00-3.001548
09:06:47679.00680.00679.00-3.001547
09:06:47679.00681.00679.00-3.001546
09:06:40680.00681.00680.00-2.004545
09:06:37680.00681.00680.00-2.001541
09:06:37680.00682.00680.00-2.001540
09:06:37681.00682.00681.00-1.002539
09:06:37681.00682.00681.00-1.007537
09:06:37682.00683.00682.0001530
09:06:23681.00682.00682.0002529
09:06:22682.00683.00682.00013527
09:06:22683.00684.00683.00+1.007514
09:06:21682.00683.00683.00+1.003507
09:06:16682.00683.00683.00+1.001504
09:06:10682.00683.00683.00+1.001503
09:06:08682.00683.00683.00+1.001502
09:06:07682.00683.00683.00+1.001501
09:06:05682.00683.00683.00+1.002500
09:06:04682.00683.00682.0001498
09:06:04682.00683.00682.0001497
09:05:58682.00683.00683.00+1.001496
09:05:56682.00683.00682.0001495
09:05:48682.00683.00683.00+1.001494
09:05:42682.00683.00682.0001493
09:05:39682.00683.00682.0001492
09:05:28682.00683.00682.0001491
09:05:25682.00683.00682.0001490
09:05:24682.00683.00682.0001489
09:05:23681.00682.00682.0005488
09:05:19682.00683.00682.0005483
09:05:18682.00683.00682.0001478
09:05:16682.00683.00683.00+1.001477
09:05:15682.00683.00683.00+1.001476
09:05:15682.00683.00682.0001475
09:05:15682.00683.00682.0001474
09:05:15682.00683.00682.0001473
09:05:14682.00683.00682.0004472
09:05:12682.00683.00683.00+1.001468
09:05:10683.00684.00683.00+1.001467
09:05:08683.00685.00683.00+1.001466
09:05:06683.00684.00683.00+1.003465
09:05:06683.00685.00683.00+1.003462
09:05:04684.00685.00684.00+2.005459
09:05:02684.00685.00684.00+2.001454
09:04:57684.00685.00684.00+2.002453
09:04:55684.00686.00684.00+2.002451
09:04:52684.00686.00686.00+4.001449
09:04:48683.00686.00686.00+4.003448
09:04:41684.00686.00684.00+2.001445
09:04:32683.00686.00683.00+1.001444
09:04:32684.00687.00684.00+2.0011443
09:04:30685.00687.00685.00+3.001432
09:04:28684.00686.00684.00+2.001431
09:04:28683.00686.00683.00+1.001430
09:04:28684.00686.00684.00+2.001429
09:04:28684.00686.00684.00+2.001428
09:04:28685.00687.00685.00+3.0010427
09:04:28686.00688.00686.00+4.0011417
09:04:28687.00689.00687.00+5.002406
09:04:28688.00689.00688.00+6.003404
09:04:28688.00689.00689.00+7.001401
09:04:25688.00690.00690.00+8.001400
09:04:20688.00690.00688.00+6.001399
09:04:18688.00689.00689.00+7.001398
09:04:15689.00690.00689.00+7.005397
09:04:15689.00690.00689.00+7.006392
09:04:14689.00690.00689.00+7.001386
09:04:12690.00691.00690.00+8.006385
09:04:11690.00691.00690.00+8.001379
09:04:08690.00691.00690.00+8.001378
09:04:07691.00692.00691.00+9.003377
09:04:07691.00692.00691.00+9.001374
09:04:07691.00692.00691.00+9.003373
09:04:03691.00693.00691.00+9.001370
09:04:02692.00693.00692.00+10.001369
09:04:02692.00693.00692.00+10.0015368
09:03:56693.00694.00693.00+11.001353
09:03:55693.00694.00693.00+11.001352
09:03:51692.00693.00693.00+11.001351
09:03:51693.00694.00693.00+11.0010350
09:03:49694.00695.00694.00+12.001340
09:03:47693.00694.00694.00+12.001339
09:03:43693.00694.00694.00+12.001338
09:03:39693.00694.00694.00+12.004337
09:03:33694.00695.00694.00+12.001333
09:03:32694.00695.00694.00+12.003332
09:03:31694.00695.00694.00+12.005329
09:03:25694.00695.00694.00+12.001324
09:03:18694.00695.00695.00+13.001323
09:03:17694.00695.00695.00+13.002322
09:03:16694.00695.00695.00+13.001320
09:03:15694.00695.00695.00+13.001319
09:03:13694.00695.00694.00+12.001318
09:03:11694.00695.00695.00+13.001317
09:03:05694.00695.00695.00+13.001316
09:03:04694.00695.00694.00+12.002315
09:03:02694.00695.00694.00+12.001313
09:03:01694.00695.00694.00+12.001312
09:02:57694.00695.00694.00+12.001311
09:02:52693.00694.00694.00+12.001310
09:02:50693.00694.00693.00+11.001309
09:02:48694.00695.00694.00+12.001308
09:02:47693.00694.00695.00+13.001307
09:02:47693.00694.00694.00+12.004306
09:02:44692.00694.00694.00+12.005302
09:02:43692.00693.00693.00+11.001297
09:02:42692.00693.00693.00+11.001296
09:02:42693.00694.00693.00+11.001295
09:02:42693.00694.00693.00+11.009294
09:02:40693.00694.00694.00+12.001285
09:02:39693.00694.00693.00+11.006284
09:02:39693.00694.00694.00+12.001278
09:02:37693.00694.00694.00+12.001277
09:02:35694.00695.00693.00+11.004276
09:02:35694.00695.00694.00+12.001272
09:02:34693.00694.00695.00+13.002271
09:02:34693.00694.00694.00+12.001269
09:02:34694.00695.00694.00+12.001268
09:02:33694.00695.00694.00+12.001267
09:02:33694.00695.00694.00+12.001266
09:02:32693.00694.00694.00+12.001265
09:02:31693.00694.00694.00+12.001264
09:02:31693.00694.00694.00+12.001263
09:02:31693.00694.00694.00+12.001262
09:02:30694.00696.00694.00+12.004261
09:02:30696.00697.00696.00+14.001257
09:02:30696.00697.00695.00+13.005256
09:02:30696.00697.00696.00+14.001251
09:02:30695.00697.00695.00+13.001250
09:02:30696.00697.00696.00+14.001249
09:02:30696.00697.00696.00+14.001248
09:02:30696.00697.00696.00+14.002247
09:02:30695.00696.00696.00+14.006245
09:02:30694.00695.00695.00+13.0013239
09:02:28693.00694.00694.00+12.001226
09:02:28693.00694.00694.00+12.001225
09:02:27693.00694.00694.00+12.001224
09:02:26693.00694.00694.00+12.001223
09:02:25693.00694.00693.00+11.001222
09:02:25693.00694.00694.00+12.001221
09:02:23693.00694.00693.00+11.001220
09:02:23693.00694.00694.00+12.001219
09:02:23693.00694.00694.00+12.001218
09:02:21692.00693.00693.00+11.001217
09:02:21692.00693.00693.00+11.008216
09:02:19692.00693.00692.00+10.001208
09:02:19692.00693.00692.00+10.001207
09:02:15691.00692.00692.00+10.003206
09:02:15691.00692.00692.00+10.001203
09:02:14691.00692.00692.00+10.002202
09:02:14691.00692.00692.00+10.001200
09:02:12691.00692.00692.00+10.001199
09:02:11691.00692.00692.00+10.002198
09:02:08691.00692.00692.00+10.001196
09:02:06691.00692.00691.00+9.001195
09:02:03691.00692.00691.00+9.001194
09:01:48690.00691.00691.00+9.001193
09:01:48690.00691.00691.00+9.001192
09:01:48689.00690.00690.00+8.006191
09:01:44689.00690.00689.00+7.001185
09:01:44689.00690.00690.00+8.001184
09:01:42689.00690.00689.00+7.002183
09:01:33689.00690.00690.00+8.001181
09:01:32689.00690.00689.00+7.001180
09:01:32689.00690.00690.00+8.001179
09:01:31689.00690.00690.00+8.001178
09:01:25689.00690.00690.00+8.001177
09:01:23689.00690.00690.00+8.001176
09:01:20689.00690.00689.00+7.001175
09:01:14689.00690.00690.00+8.001174
09:01:14689.00690.00690.00+8.001173
09:01:12689.00690.00690.00+8.001172
09:01:07689.00690.00690.00+8.001171
09:01:03689.00690.00690.00+8.001170
09:01:02689.00690.00690.00+8.001169
09:01:01689.00690.00689.00+7.001168
09:01:00689.00690.00690.00+8.001167
09:00:53689.00690.00689.00+7.003166
09:00:52689.00690.00690.00+8.001163
09:00:49689.00690.00690.00+8.001162
09:00:48689.00691.00691.00+9.001161
09:00:46689.00691.00691.00+9.002160
09:00:45690.00691.00690.00+8.001158
09:00:44689.00691.00691.00+9.001157
09:00:43691.00692.00691.00+9.001156
09:00:43689.00691.00691.00+9.001155
09:00:43689.00691.00691.00+9.001154
09:00:42690.00691.00690.00+8.001153
09:00:42690.00691.00690.00+8.0015152
09:00:42690.00691.00691.00+9.001137
09:00:42690.00691.00691.00+9.001136
09:00:41690.00691.00690.00+8.006135
09:00:40690.00691.00691.00+9.001129
09:00:40690.00691.00691.00+9.001128
09:00:38690.00691.00690.00+8.001127
09:00:37690.00691.00691.00+9.001126
09:00:35690.00691.00691.00+9.001125
09:00:28689.00690.00690.00+8.001124
09:00:28689.00690.00690.00+8.001123
09:00:28689.00690.00690.00+8.001122
09:00:26689.00690.00690.00+8.001121
09:00:25689.00690.00690.00+8.001120
09:00:24689.00690.00690.00+8.002119
09:00:24689.00690.00690.00+8.001117
09:00:23689.00690.00690.00+8.001116
09:00:23689.00690.00690.00+8.001115
09:00:21689.00690.00690.00+8.001114
09:00:21689.00690.00690.00+8.002113
09:00:21689.00690.00690.00+8.001111
09:00:19689.00690.00690.00+8.001110
09:00:16689.00690.00690.00+8.003109
09:00:16689.00690.00689.00+7.001106
09:00:15688.00689.00689.00+7.001105
09:00:14688.00689.00689.00+7.001104
09:00:13688.00689.00689.00+7.001103
09:00:12688.00689.00689.00+7.005102
09:00:07687.00688.00688.00+6.00197
09:00:07687.00688.00688.00+6.00396
09:00:07687.00688.00688.00+6.00193
09:00:07687.00688.00688.00+6.00492
09:00:06686.00688.00686.00+4.00288
09:00:06686.00687.00687.00+5.00586
09:00:06686.00687.00687.00+5.00181
09:00:06686.00687.00687.00+5.00180
09:00:06686.00687.00687.00+5.00179
09:00:06----686.00+4.007878
 
加密貨幣
比特幣BTC 97213.76 1,681.23 1.76%
以太幣ETH 2739.64 70.43 2.64%
瑞波幣XRP 2.69 0.13 5.12%
比特幣現金BCH 322.54 6.70 2.12%
萊特幣LTC 129.03 -0.47 -0.36%
卡達幣ADA 0.791829 0.04 5.25%
波場幣TRX 0.239393 0.00 0.18%
恆星幣XLM 0.342112 0.02 5.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。