最新[公告] 泰宗:本公司董事會決議通過與子公司TCM Life Science Inc.簽署U101專屬授權合約熱門壽險業前5月獲利2463億創同期新高　淨值飆3.9兆

更新報價

貿聯-KY (3665) 其他電子業上市

2040.00 ▲+30.00 +1.49% 26.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+30.00	1,332	2035.00	13	2040.00	23	1975.00	2040.00	1945.00	2010.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2035.00	2040.00	2040.00	+30.00	4	1332
13:30:00	2035.00	2040.00	2040.00	+30.00	108	1328
13:24:58	2030.00	2035.00	2030.00	+20.00	1	1220
13:24:45	2030.00	2035.00	2035.00	+25.00	1	1219
13:24:30	2025.00	2035.00	2035.00	+25.00	1	1218
13:24:18	2025.00	2035.00	2035.00	+25.00	1	1217
13:24:06	2025.00	2035.00	2025.00	+15.00	1	1216
13:24:04	2025.00	2035.00	2025.00	+15.00	1	1215
13:24:00	2025.00	2035.00	2025.00	+15.00	1	1214
13:23:53	2025.00	2035.00	2035.00	+25.00	4	1213
13:23:52	2025.00	2035.00	2035.00	+25.00	2	1209
13:23:37	2030.00	2035.00	2030.00	+20.00	1	1207
13:23:14	2030.00	2035.00	2030.00	+20.00	2	1206
13:22:50	2025.00	2035.00	2035.00	+25.00	3	1204
13:22:41	2025.00	2035.00	2035.00	+25.00	7	1201
13:22:26	2030.00	2035.00	2030.00	+20.00	2	1194
13:22:06	2030.00	2035.00	2030.00	+20.00	5	1192
13:22:06	2030.00	2035.00	2035.00	+25.00	4	1187
13:21:47	2030.00	2035.00	2030.00	+20.00	1	1183
13:21:47	2025.00	2030.00	2030.00	+20.00	4	1182
13:21:37	2025.00	2030.00	2030.00	+20.00	4	1178
13:21:21	2025.00	2030.00	2025.00	+15.00	2	1174
13:21:21	2025.00	2030.00	2025.00	+15.00	1	1172
13:20:29	2030.00	2035.00	2030.00	+20.00	3	1171
13:20:29	2030.00	2035.00	2030.00	+20.00	11	1168
13:20:07	2030.00	2035.00	2030.00	+20.00	1	1157
13:20:00	2030.00	2035.00	2030.00	+20.00	1	1156
13:20:00	2030.00	2035.00	2030.00	+20.00	6	1155
13:20:00	2025.00	2030.00	2030.00	+20.00	4	1149
13:19:42	2025.00	2030.00	2030.00	+20.00	1	1145
13:19:15	2030.00	2035.00	2030.00	+20.00	1	1144
13:19:02	2030.00	2035.00	2030.00	+20.00	1	1143
13:18:41	2025.00	2035.00	2035.00	+25.00	1	1142
13:18:40	2025.00	2035.00	2035.00	+25.00	1	1141
13:18:34	2025.00	2035.00	2025.00	+15.00	1	1140
13:18:11	2025.00	2030.00	2030.00	+20.00	2	1139
13:16:44	2025.00	2030.00	2030.00	+20.00	1	1137
13:16:43	2025.00	2030.00	2030.00	+20.00	10	1136
13:15:01	2020.00	2025.00	2025.00	+15.00	3	1126
13:15:01	2020.00	2025.00	2025.00	+15.00	3	1123
13:14:35	2020.00	2025.00	2020.00	+10.00	1	1120
13:13:08	2020.00	2025.00	2020.00	+10.00	1	1119
13:12:16	2025.00	2030.00	2025.00	+15.00	5	1118
13:12:07	2025.00	2030.00	2025.00	+15.00	1	1113
13:11:56	2020.00	2025.00	2025.00	+15.00	1	1112
13:11:53	2020.00	2025.00	2020.00	+10.00	1	1111
13:10:42	2020.00	2025.00	2020.00	+10.00	1	1110
13:10:41	2020.00	2025.00	2025.00	+15.00	1	1109
13:10:13	2020.00	2030.00	2020.00	+10.00	1	1108
13:10:10	2025.00	2030.00	2025.00	+15.00	1	1107
13:10:09	2025.00	2030.00	2025.00	+15.00	3	1106
13:10:09	2025.00	2030.00	2025.00	+15.00	10	1103
13:09:54	2025.00	2030.00	2025.00	+15.00	1	1093
13:09:30	2020.00	2025.00	2025.00	+15.00	4	1092
13:09:30	2020.00	2025.00	2025.00	+15.00	20	1088
13:08:37	2020.00	2025.00	2020.00	+10.00	1	1068
13:07:42	2020.00	2025.00	2020.00	+10.00	1	1067
13:07:39	2020.00	2025.00	2020.00	+10.00	1	1066
13:07:37	2020.00	2025.00	2020.00	+10.00	1	1065
13:07:17	2020.00	2025.00	2025.00	+15.00	1	1064
13:06:57	2020.00	2025.00	2020.00	+10.00	1	1063
13:06:47	2020.00	2025.00	2020.00	+10.00	1	1062
13:06:25	2020.00	2025.00	2020.00	+10.00	1	1061
13:06:24	2020.00	2025.00	2020.00	+10.00	1	1060
13:04:28	2020.00	2025.00	2020.00	+10.00	1	1059
13:02:16	2020.00	2025.00	2020.00	+10.00	1	1058
13:00:23	2020.00	2025.00	2020.00	+10.00	2	1057
13:00:21	2020.00	2025.00	2025.00	+15.00	1	1055
13:00:18	2020.00	2025.00	2025.00	+15.00	1	1054
13:00:14	2020.00	2025.00	2020.00	+10.00	5	1053
13:00:06	2015.00	2020.00	2020.00	+10.00	8	1048
13:00:03	2015.00	2020.00	2020.00	+10.00	1	1040
12:59:00	2015.00	2020.00	2020.00	+10.00	1	1039
12:58:55	2015.00	2020.00	2020.00	+10.00	1	1038
12:58:36	2010.00	2015.00	2015.00	+5.00	5	1037
12:58:36	2010.00	2015.00	2015.00	+5.00	1	1032
12:58:36	2010.00	2015.00	2010.00	0	1	1031
12:56:17	2010.00	2020.00	2010.00	0	1	1030
12:55:02	2010.00	2020.00	2010.00	0	1	1029
12:54:45	2010.00	2015.00	2015.00	+5.00	1	1028
12:53:47	2010.00	2015.00	2010.00	0	1	1027
12:52:39	2010.00	2015.00	2015.00	+5.00	1	1026
12:52:33	2015.00	2020.00	2015.00	+5.00	1	1025
12:52:33	2015.00	2020.00	2015.00	+5.00	1	1024
12:52:32	2015.00	2020.00	2015.00	+5.00	1	1023
12:51:51	2015.00	2020.00	2015.00	+5.00	2	1022
12:51:47	2015.00	2020.00	2020.00	+10.00	2	1020
12:51:46	2015.00	2020.00	2015.00	+5.00	1	1018
12:51:24	2015.00	2020.00	2015.00	+5.00	1	1017
12:51:17	2015.00	2020.00	2015.00	+5.00	1	1016
12:50:03	2015.00	2020.00	2015.00	+5.00	1	1015
12:49:51	2010.00	2015.00	2015.00	+5.00	1	1014
12:49:35	2015.00	2020.00	2015.00	+5.00	1	1013
12:49:35	2010.00	2015.00	2015.00	+5.00	2	1012
12:49:35	2010.00	2015.00	2015.00	+5.00	22	1010
12:48:47	2010.00	2015.00	2010.00	0	1	988
12:47:32	2010.00	2015.00	2010.00	0	1	987
12:47:20	2010.00	2015.00	2010.00	0	1	986
12:47:16	2010.00	2015.00	2015.00	+5.00	1	985
12:47:16	2015.00	2020.00	2015.00	+5.00	2	984
12:47:16	2015.00	2020.00	2015.00	+5.00	2	982
12:47:16	2015.00	2020.00	2015.00	+5.00	2	980
12:47:16	2015.00	2020.00	2015.00	+5.00	2	978
12:47:16	2015.00	2020.00	2015.00	+5.00	2	976
12:46:16	2015.00	2020.00	2015.00	+5.00	1	974
12:46:01	2015.00	2020.00	2015.00	+5.00	1	973
12:45:58	2015.00	2020.00	2015.00	+5.00	1	972
12:45:15	2015.00	2020.00	2015.00	+5.00	1	971
12:45:01	2015.00	2020.00	2015.00	+5.00	1	970
12:44:39	2015.00	2020.00	2015.00	+5.00	1	969
12:44:37	2015.00	2020.00	2015.00	+5.00	1	968
12:44:11	2015.00	2020.00	2015.00	+5.00	1	967
12:43:47	2015.00	2020.00	2015.00	+5.00	1	966
12:43:41	2015.00	2020.00	2015.00	+5.00	4	965
12:43:28	2015.00	2020.00	2015.00	+5.00	1	961
12:43:25	2015.00	2020.00	2015.00	+5.00	1	960
12:43:18	2015.00	2020.00	2015.00	+5.00	1	959
12:42:31	2015.00	2020.00	2015.00	+5.00	1	958
12:41:15	2015.00	2020.00	2015.00	+5.00	1	957
12:40:32	2015.00	2020.00	2015.00	+5.00	1	956
12:40:03	2015.00	2020.00	2015.00	+5.00	1	955
12:40:02	2015.00	2020.00	2015.00	+5.00	1	954
12:40:01	2015.00	2020.00	2015.00	+5.00	1	953
12:40:01	2015.00	2020.00	2015.00	+5.00	1	952
12:38:46	2015.00	2020.00	2015.00	+5.00	1	951
12:38:42	2015.00	2020.00	2015.00	+5.00	1	950
12:37:32	2015.00	2020.00	2015.00	+5.00	1	949
12:36:17	2015.00	2020.00	2015.00	+5.00	1	948
12:35:06	2015.00	2020.00	2015.00	+5.00	1	947
12:35:02	2015.00	2020.00	2015.00	+5.00	1	946
12:33:46	2015.00	2020.00	2015.00	+5.00	1	945
12:32:31	2015.00	2020.00	2015.00	+5.00	1	944
12:31:17	2015.00	2020.00	2015.00	+5.00	1	943
12:30:05	2015.00	2020.00	2015.00	+5.00	1	942
12:30:00	2015.00	2020.00	2020.00	+10.00	1	941
12:30:00	2015.00	2020.00	2020.00	+10.00	1	940
12:29:41	2015.00	2020.00	2015.00	+5.00	1	939
12:28:42	2015.00	2020.00	2015.00	+5.00	5	938
12:28:21	2015.00	2020.00	2020.00	+10.00	2	933
12:28:12	2015.00	2020.00	2020.00	+10.00	1	931
12:28:11	2015.00	2020.00	2020.00	+10.00	1	930
12:26:24	2015.00	2020.00	2020.00	+10.00	1	929
12:26:20	2015.00	2020.00	2020.00	+10.00	1	928
12:25:14	2015.00	2020.00	2015.00	+5.00	5	927
12:25:12	2015.00	2020.00	2015.00	+5.00	1	922
12:24:54	2010.00	2015.00	2015.00	+5.00	1	921
12:24:54	2010.00	2015.00	2015.00	+5.00	7	920
12:24:48	2010.00	2015.00	2015.00	+5.00	1	913
12:24:37	2010.00	2015.00	2015.00	+5.00	2	912
12:24:36	2005.00	2010.00	2010.00	0	8	910
12:24:36	2005.00	2010.00	2010.00	0	13	902
12:24:36	2005.00	2010.00	2010.00	0	1	889
12:24:30	2005.00	2010.00	2010.00	0	1	888
12:24:14	2005.00	2010.00	2005.00	-5.00	3	887
12:23:45	2005.00	2010.00	2010.00	0	1	884
12:23:45	2005.00	2010.00	2010.00	0	1	883
12:22:48	2005.00	2010.00	2010.00	0	1	882
12:22:40	2005.00	2010.00	2010.00	0	1	881
12:21:45	2010.00	2015.00	2010.00	0	2	880
12:21:44	2010.00	2015.00	2010.00	0	10	878
12:21:00	2010.00	2015.00	2015.00	+5.00	1	868
12:20:51	2010.00	2015.00	2015.00	+5.00	1	867
12:20:47	2015.00	2020.00	2015.00	+5.00	10	866
12:20:10	2015.00	2020.00	2015.00	+5.00	1	856
12:19:12	2015.00	2020.00	2020.00	+10.00	1	855
12:19:11	2015.00	2020.00	2015.00	+5.00	1	854
12:19:04	2015.00	2020.00	2015.00	+5.00	4	853
12:19:01	2015.00	2020.00	2020.00	+10.00	1	849
12:17:56	2015.00	2020.00	2020.00	+10.00	1	848
12:17:24	2015.00	2020.00	2020.00	+10.00	1	847
12:17:10	2015.00	2020.00	2020.00	+10.00	1	846
12:15:36	2015.00	2020.00	2020.00	+10.00	1	845
12:15:20	2015.00	2020.00	2020.00	+10.00	1	844
12:14:38	2015.00	2020.00	2020.00	+10.00	1	843
12:14:31	2015.00	2020.00	2020.00	+10.00	1	842
12:13:48	2015.00	2020.00	2020.00	+10.00	1	841
12:13:30	2015.00	2020.00	2020.00	+10.00	1	840
12:12:00	2015.00	2020.00	2020.00	+10.00	1	839
12:11:40	2015.00	2020.00	2020.00	+10.00	1	838
12:11:29	2015.00	2020.00	2020.00	+10.00	1	837
12:10:12	2015.00	2020.00	2020.00	+10.00	1	836
12:10:01	2015.00	2020.00	2020.00	+10.00	1	835
12:10:00	2015.00	2020.00	2020.00	+10.00	1	834
12:09:51	2015.00	2020.00	2020.00	+10.00	1	833
12:08:24	2015.00	2020.00	2020.00	+10.00	1	832
12:08:01	2015.00	2020.00	2015.00	+5.00	1	831
12:08:00	2015.00	2020.00	2020.00	+10.00	1	830
12:07:40	2015.00	2020.00	2015.00	+5.00	1	829
12:06:36	2015.00	2020.00	2020.00	+10.00	1	828
12:06:10	2015.00	2020.00	2020.00	+10.00	1	827
12:06:08	2015.00	2020.00	2020.00	+10.00	1	826
12:05:49	2015.00	2020.00	2020.00	+10.00	1	825
12:04:49	2015.00	2020.00	2020.00	+10.00	1	824
12:04:48	2015.00	2020.00	2020.00	+10.00	1	823
12:04:21	2015.00	2020.00	2020.00	+10.00	1	822
12:03:57	2015.00	2020.00	2020.00	+10.00	3	821
12:03:00	2015.00	2020.00	2020.00	+10.00	1	818
12:02:55	2015.00	2020.00	2020.00	+10.00	1	817
12:02:43	2015.00	2020.00	2020.00	+10.00	1	816
12:02:42	2010.00	2015.00	2015.00	+5.00	1	815
12:02:42	2010.00	2015.00	2015.00	+5.00	1	814
12:02:42	2010.00	2015.00	2015.00	+5.00	1	813
12:02:42	2010.00	2015.00	2015.00	+5.00	2	812
12:02:42	2010.00	2015.00	2015.00	+5.00	1	810
12:02:32	2010.00	2015.00	2015.00	+5.00	1	809
12:02:16	2010.00	2015.00	2015.00	+5.00	1	808
12:01:12	2010.00	2015.00	2015.00	+5.00	1	807
12:00:44	2010.00	2015.00	2015.00	+5.00	1	806
12:00:43	2010.00	2015.00	2015.00	+5.00	1	805
11:59:58	2010.00	2020.00	2020.00	+10.00	1	804
11:59:24	2010.00	2020.00	2020.00	+10.00	1	803
11:59:24	2010.00	2020.00	2020.00	+10.00	1	802
11:59:04	2010.00	2015.00	2015.00	+5.00	1	801
11:59:00	2010.00	2015.00	2015.00	+5.00	1	800
11:58:57	2010.00	2015.00	2015.00	+5.00	1	799
11:58:55	2010.00	2015.00	2015.00	+5.00	1	798
11:58:46	2010.00	2015.00	2015.00	+5.00	1	797
11:58:25	2010.00	2015.00	2015.00	+5.00	1	796
11:57:48	2010.00	2015.00	2015.00	+5.00	1	795
11:57:38	2010.00	2015.00	2015.00	+5.00	1	794
11:57:37	2005.00	2010.00	2010.00	0	5	793
11:57:36	2005.00	2010.00	2010.00	0	3	788
11:57:36	2005.00	2010.00	2010.00	0	1	785
11:57:11	2005.00	2010.00	2010.00	0	1	784
11:57:06	2005.00	2010.00	2010.00	0	1	783
11:56:45	2005.00	2010.00	2010.00	0	1	782
11:56:35	2005.00	2010.00	2010.00	0	2	781
11:56:34	2000.00	2005.00	2005.00	-5.00	15	779
11:56:25	2000.00	2005.00	2005.00	-5.00	1	764
11:55:48	2000.00	2005.00	2005.00	-5.00	1	763
11:55:17	2000.00	2005.00	2005.00	-5.00	1	762
11:54:49	2000.00	2005.00	2005.00	-5.00	1	761
11:54:33	2000.00	2005.00	2005.00	-5.00	1	760
11:54:32	2000.00	2005.00	2005.00	-5.00	1	759
11:54:04	2000.00	2005.00	2005.00	-5.00	1	758
11:53:43	2000.00	2005.00	2005.00	-5.00	1	757
11:53:07	2000.00	2005.00	2005.00	-5.00	1	756
11:50:44	2000.00	2005.00	2005.00	-5.00	1	755
11:49:54	2000.00	2005.00	2005.00	-5.00	1	754
11:48:47	2000.00	2005.00	2005.00	-5.00	1	753
11:48:00	2000.00	2005.00	2005.00	-5.00	1	752
11:47:32	2000.00	2005.00	2005.00	-5.00	1	751
11:47:32	2000.00	2005.00	2005.00	-5.00	1	750
11:42:52	2000.00	2005.00	2005.00	-5.00	1	749
11:41:52	2005.00	2010.00	2005.00	-5.00	1	748
11:41:52	2005.00	2010.00	2005.00	-5.00	1	747
11:41:52	2005.00	2010.00	2005.00	-5.00	3	746
11:41:28	2005.00	2010.00	2010.00	0	1	743
11:39:51	2005.00	2010.00	2010.00	0	1	742
11:39:07	2005.00	2010.00	2005.00	-5.00	1	741
11:36:36	2005.00	2010.00	2010.00	0	1	740
11:35:55	2000.00	2005.00	2005.00	-5.00	8	739
11:35:55	2000.00	2005.00	2005.00	-5.00	1	731
11:35:29	2000.00	2005.00	2005.00	-5.00	1	730
11:35:29	2000.00	2005.00	2005.00	-5.00	1	729
11:34:57	2000.00	2005.00	2005.00	-5.00	1	728
11:34:07	2000.00	2005.00	2000.00	-10.00	1	727
11:29:09	2000.00	2005.00	2005.00	-5.00	1	726
11:28:46	2000.00	2005.00	2000.00	-10.00	2	725
11:28:38	1995.00	2000.00	2000.00	-10.00	1	723
11:28:38	1995.00	2000.00	2000.00	-10.00	5	722
11:28:38	1995.00	2000.00	2000.00	-10.00	1	717
11:28:35	1995.00	2000.00	2000.00	-10.00	1	716
11:28:27	1995.00	2000.00	2000.00	-10.00	3	715
11:28:25	1995.00	2000.00	2000.00	-10.00	1	712
11:28:09	1990.00	1995.00	1995.00	-15.00	13	711
11:27:53	1985.00	1990.00	1990.00	-20.00	11	698
11:27:42	1985.00	1990.00	1990.00	-20.00	1	687
11:26:12	1985.00	1990.00	1990.00	-20.00	2	686
11:26:00	1985.00	1990.00	1990.00	-20.00	5	684
11:25:27	1985.00	1990.00	1990.00	-20.00	5	679
11:24:58	1990.00	1995.00	1990.00	-20.00	2	674
11:24:09	1995.00	2000.00	1995.00	-15.00	2	672
11:24:07	1995.00	2000.00	1995.00	-15.00	1	670
11:24:05	2000.00	2005.00	2000.00	-10.00	1	669
11:24:05	2000.00	2005.00	2000.00	-10.00	10	668
11:23:36	2000.00	2010.00	2000.00	-10.00	10	658
11:23:24	2000.00	2010.00	2010.00	0	1	648
11:23:24	2000.00	2010.00	2010.00	0	1	647
11:23:17	2000.00	2010.00	2010.00	0	1	646
11:22:31	2000.00	2005.00	2005.00	-5.00	1	645
11:21:52	2000.00	2005.00	2005.00	-5.00	1	644
11:20:39	2000.00	2005.00	2005.00	-5.00	13	643
11:20:16	2000.00	2005.00	2000.00	-10.00	1	630
11:19:07	2000.00	2005.00	2000.00	-10.00	1	629
11:16:18	2000.00	2005.00	2005.00	-5.00	1	628
11:15:20	2000.00	2005.00	2005.00	-5.00	1	627
11:13:38	2000.00	2005.00	2000.00	-10.00	1	626
11:12:04	2000.00	2005.00	2005.00	-5.00	3	625
11:11:20	2000.00	2010.00	2010.00	0	1	622
11:11:20	2000.00	2010.00	2010.00	0	1	621
11:10:59	2005.00	2010.00	2000.00	-10.00	7	620
11:10:59	2005.00	2010.00	2005.00	-5.00	3	613
11:10:14	2005.00	2010.00	2005.00	-5.00	1	610
11:09:50	2005.00	2010.00	2005.00	-5.00	1	609
11:09:24	2005.00	2010.00	2005.00	-5.00	1	608
11:09:03	2005.00	2010.00	2005.00	-5.00	1	607
11:09:03	2005.00	2010.00	2005.00	-5.00	1	606
11:09:02	2005.00	2010.00	2005.00	-5.00	1	605
11:09:02	2005.00	2010.00	2005.00	-5.00	2	604
11:09:02	2005.00	2010.00	2005.00	-5.00	1	602
11:09:02	2010.00	2015.00	2010.00	0	6	601
11:09:02	2010.00	2015.00	2010.00	0	13	595
11:05:15	2010.00	2015.00	2015.00	+5.00	3	582
11:03:24	2010.00	2015.00	2015.00	+5.00	2	579
11:02:59	2015.00	2020.00	2015.00	+5.00	2	577
11:02:19	2015.00	2020.00	2015.00	+5.00	1	575
11:02:19	2010.00	2015.00	2015.00	+5.00	2	574
11:01:59	2010.00	2015.00	2010.00	0	1	572
11:01:39	2010.00	2020.00	2010.00	0	1	571
11:00:52	2015.00	2020.00	2015.00	+5.00	3	570
11:00:48	2015.00	2020.00	2015.00	+5.00	1	567
10:59:58	2015.00	2020.00	2015.00	+5.00	1	566
10:59:28	2015.00	2020.00	2020.00	+10.00	1	565
10:57:51	2010.00	2015.00	2015.00	+5.00	1	564
10:57:24	2010.00	2015.00	2015.00	+5.00	1	563
10:56:19	2010.00	2015.00	2010.00	0	2	562
10:56:03	2010.00	2015.00	2010.00	0	1	560
10:54:29	2010.00	2015.00	2010.00	0	1	559
10:52:33	2015.00	2020.00	2015.00	+5.00	3	558
10:52:05	2010.00	2015.00	2015.00	+5.00	3	555
10:51:11	2015.00	2020.00	2015.00	+5.00	6	552
10:51:11	2015.00	2020.00	2015.00	+5.00	1	546
10:49:50	2015.00	2020.00	2015.00	+5.00	1	545
10:49:40	2015.00	2020.00	2020.00	+10.00	1	544
10:49:22	2015.00	2020.00	2020.00	+10.00	1	543
10:48:21	2015.00	2020.00	2020.00	+10.00	1	542
10:47:46	2015.00	2020.00	2015.00	+5.00	1	541
10:47:30	2010.00	2015.00	2015.00	+5.00	8	540
10:47:23	2010.00	2015.00	2015.00	+5.00	1	532
10:46:48	2010.00	2015.00	2015.00	+5.00	1	531
10:46:09	2010.00	2015.00	2015.00	+5.00	1	530
10:43:46	2010.00	2015.00	2015.00	+5.00	1	529
10:43:40	2005.00	2010.00	2010.00	0	2	528
10:43:40	2005.00	2010.00	2010.00	0	10	526
10:42:40	2005.00	2010.00	2010.00	0	1	516
10:42:28	2005.00	2010.00	2005.00	-5.00	1	515
10:41:47	2005.00	2010.00	2005.00	-5.00	2	514
10:41:22	2005.00	2010.00	2005.00	-5.00	1	512
10:40:51	2005.00	2010.00	2005.00	-5.00	1	511
10:40:50	2005.00	2010.00	2005.00	-5.00	1	510
10:36:08	2005.00	2010.00	2010.00	0	1	509
10:35:20	2005.00	2010.00	2010.00	0	1	508
10:35:19	2005.00	2010.00	2005.00	-5.00	1	507
10:35:15	2005.00	2010.00	2010.00	0	1	506
10:35:08	2005.00	2010.00	2010.00	0	1	505
10:35:08	2005.00	2010.00	2010.00	0	1	504
10:35:02	2005.00	2010.00	2005.00	-5.00	1	503
10:35:00	2005.00	2010.00	2010.00	0	1	502
10:32:08	2000.00	2010.00	2010.00	0	2	501
10:32:01	2005.00	2010.00	2005.00	-5.00	1	499
10:31:41	2005.00	2010.00	2005.00	-5.00	1	498
10:30:28	2005.00	2010.00	2005.00	-5.00	1	497
10:29:37	2005.00	2010.00	2010.00	0	1	496
10:27:35	2005.00	2010.00	2010.00	0	1	495
10:27:02	2005.00	2010.00	2010.00	0	1	494
10:25:53	2005.00	2010.00	2010.00	0	1	493
10:25:06	2005.00	2010.00	2005.00	-5.00	1	492
10:25:06	2005.00	2010.00	2005.00	-5.00	1	491
10:25:05	2005.00	2010.00	2005.00	-5.00	1	490
10:25:02	2005.00	2010.00	2005.00	-5.00	2	489
10:24:00	2005.00	2010.00	2005.00	-5.00	1	487
10:23:14	2005.00	2010.00	2005.00	-5.00	1	486
10:23:04	2005.00	2010.00	2010.00	0	1	485
10:23:04	2005.00	2010.00	2010.00	0	1	484
10:23:04	2005.00	2010.00	2010.00	0	1	483
10:23:01	2005.00	2010.00	2005.00	-5.00	2	482
10:21:46	2005.00	2010.00	2010.00	0	1	480
10:19:26	2005.00	2010.00	2010.00	0	1	479
10:17:01	2005.00	2010.00	2010.00	0	1	478
10:16:32	2005.00	2010.00	2010.00	0	1	477
10:15:45	2005.00	2010.00	2005.00	-5.00	1	476
10:15:25	2005.00	2010.00	2010.00	0	1	475
10:13:14	2005.00	2010.00	2010.00	0	1	474
10:13:04	2005.00	2010.00	2010.00	0	2	473
10:11:01	2000.00	2010.00	2010.00	0	1	471
10:11:01	2000.00	2010.00	2010.00	0	1	470
10:11:01	2000.00	2010.00	2010.00	0	1	469
10:10:01	2000.00	2005.00	2005.00	-5.00	1	468
10:10:00	2005.00	2010.00	2005.00	-5.00	1	467
10:09:03	2000.00	2010.00	2010.00	0	1	466
10:07:30	2000.00	2005.00	2005.00	-5.00	1	465
10:06:29	2000.00	2005.00	2005.00	-5.00	1	464
10:04:51	1995.00	2000.00	2000.00	-10.00	7	463
10:04:37	1995.00	2000.00	2000.00	-10.00	1	456
10:04:36	1995.00	2000.00	2000.00	-10.00	1	455
10:04:36	1990.00	1995.00	1995.00	-15.00	1	454
10:04:36	1990.00	1995.00	1995.00	-15.00	5	453
10:03:32	1990.00	1995.00	1990.00	-20.00	1	448
10:02:56	1990.00	2000.00	1990.00	-20.00	1	447
10:02:55	1995.00	2000.00	1995.00	-15.00	2	446
10:02:55	1995.00	2000.00	1995.00	-15.00	3	444
10:02:55	1995.00	2000.00	1995.00	-15.00	1	441
10:00:17	1995.00	2000.00	1995.00	-15.00	1	440
09:58:59	1990.00	1995.00	1995.00	-15.00	1	439
09:58:56	1995.00	2000.00	1995.00	-15.00	1	438
09:58:56	1995.00	2000.00	1995.00	-15.00	1	437
09:58:56	1995.00	2000.00	1995.00	-15.00	1	436
09:58:56	1995.00	2000.00	1995.00	-15.00	1	435
09:58:45	1995.00	2000.00	1995.00	-15.00	1	434
09:58:43	1995.00	2000.00	1995.00	-15.00	2	433
09:56:43	1995.00	2000.00	1995.00	-15.00	1	431
09:56:31	1995.00	2000.00	1995.00	-15.00	1	430
09:55:56	1995.00	2000.00	1995.00	-15.00	2	429
09:53:35	1990.00	1995.00	1995.00	-15.00	1	427
09:53:35	1990.00	1995.00	1995.00	-15.00	3	426
09:53:23	1990.00	1995.00	1990.00	-20.00	1	423
09:53:23	1990.00	1995.00	1990.00	-20.00	1	422
09:53:17	1985.00	1990.00	1990.00	-20.00	1	421
09:53:13	1985.00	1990.00	1990.00	-20.00	1	420
09:52:32	1985.00	1990.00	1985.00	-25.00	1	419
09:52:32	1980.00	1985.00	1985.00	-25.00	10	418
09:52:27	1980.00	1985.00	1980.00	-30.00	1	408
09:50:51	1980.00	1985.00	1980.00	-30.00	1	407
09:50:20	1980.00	1985.00	1980.00	-30.00	1	406
09:49:44	1980.00	1985.00	1980.00	-30.00	1	405
09:48:20	1985.00	1990.00	1985.00	-25.00	2	404
09:48:20	1985.00	1990.00	1985.00	-25.00	1	402
09:47:31	1990.00	1995.00	1990.00	-20.00	1	401
09:47:29	1990.00	1995.00	1990.00	-20.00	1	400
09:47:25	1990.00	1995.00	1990.00	-20.00	1	399
09:47:25	1990.00	1995.00	1990.00	-20.00	1	398
09:47:21	1990.00	1995.00	1990.00	-20.00	1	397
09:47:13	1990.00	1995.00	1990.00	-20.00	1	396
09:46:27	1995.00	2000.00	1995.00	-15.00	3	395
09:46:27	1995.00	2000.00	1995.00	-15.00	1	392
09:46:27	1995.00	2000.00	1995.00	-15.00	5	391
09:45:52	2000.00	2005.00	2000.00	-10.00	11	386
09:45:05	2000.00	2005.00	2000.00	-10.00	2	375
09:44:15	2000.00	2005.00	2000.00	-10.00	1	373
09:43:45	2000.00	2005.00	2000.00	-10.00	1	372
09:43:20	2005.00	2010.00	2005.00	-5.00	1	371
09:43:01	2005.00	2010.00	2005.00	-5.00	1	370
09:42:47	2005.00	2010.00	2005.00	-5.00	1	369
09:40:23	2005.00	2010.00	2005.00	-5.00	2	368
09:39:48	2010.00	2015.00	2010.00	0	3	366
09:39:45	2005.00	2010.00	2010.00	0	1	363
09:39:44	2005.00	2010.00	2010.00	0	1	362
09:39:06	2000.00	2010.00	2010.00	0	2	361
09:39:04	2005.00	2010.00	2005.00	-5.00	2	359
09:39:00	2005.00	2010.00	2005.00	-5.00	1	357
09:39:00	2005.00	2010.00	2005.00	-5.00	1	356
09:38:35	2005.00	2010.00	2005.00	-5.00	1	355
09:38:15	2005.00	2010.00	2005.00	-5.00	3	354
09:38:03	2005.00	2010.00	2005.00	-5.00	2	351
09:38:03	2010.00	2015.00	2010.00	0	8	349
09:37:46	2010.00	2015.00	2015.00	+5.00	1	341
09:37:43	2010.00	2015.00	2015.00	+5.00	1	340
09:37:19	2005.00	2010.00	2010.00	0	1	339
09:37:16	2005.00	2010.00	2010.00	0	1	338
09:37:14	2000.00	2010.00	2010.00	0	10	337
09:37:01	2000.00	2005.00	2005.00	-5.00	1	327
09:36:55	2000.00	2005.00	2005.00	-5.00	1	326
09:36:44	1995.00	2000.00	2000.00	-10.00	3	325
09:36:44	1995.00	2000.00	2000.00	-10.00	1	322
09:36:44	1995.00	2000.00	2000.00	-10.00	1	321
09:36:44	1995.00	2000.00	2000.00	-10.00	1	320
09:36:32	1995.00	2000.00	1995.00	-15.00	1	319
09:35:57	1990.00	1995.00	1995.00	-15.00	2	318
09:35:57	1990.00	1995.00	1995.00	-15.00	1	316
09:35:56	1990.00	1995.00	1995.00	-15.00	1	315
09:35:51	1990.00	1995.00	1995.00	-15.00	2	314
09:35:25	1990.00	1995.00	1995.00	-15.00	1	312
09:35:06	1990.00	1995.00	1990.00	-20.00	1	311
09:32:50	1990.00	1995.00	1995.00	-15.00	1	310
09:32:23	1995.00	2000.00	1995.00	-15.00	1	309
09:32:21	1990.00	1995.00	1995.00	-15.00	1	308
09:32:13	1990.00	1995.00	1995.00	-15.00	1	307
09:32:12	1990.00	1995.00	1995.00	-15.00	1	306
09:31:50	1995.00	2000.00	2000.00	-10.00	1	305
09:31:46	1995.00	2000.00	2000.00	-10.00	1	304
09:31:40	1995.00	2000.00	2000.00	-10.00	1	303
09:31:33	1990.00	1995.00	1995.00	-15.00	2	302
09:31:33	1990.00	1995.00	1995.00	-15.00	1	300
09:31:33	1990.00	1995.00	1995.00	-15.00	2	299
09:30:40	1990.00	1995.00	1990.00	-20.00	1	297
09:30:30	1985.00	1990.00	1990.00	-20.00	1	296
09:30:30	1980.00	1985.00	1990.00	-20.00	9	295
09:30:30	1980.00	1985.00	1985.00	-25.00	6	286
09:29:44	1980.00	1985.00	1985.00	-25.00	1	280
09:28:59	1985.00	1990.00	1985.00	-25.00	8	279
09:28:50	1985.00	1990.00	1990.00	-20.00	1	271
09:28:27	1985.00	1990.00	1990.00	-20.00	1	270
09:28:01	1985.00	1990.00	1985.00	-25.00	1	269
09:27:53	1985.00	1990.00	1985.00	-25.00	1	268
09:27:49	1985.00	1990.00	1985.00	-25.00	1	267
09:27:43	1985.00	1990.00	1990.00	-20.00	1	266
09:27:03	1985.00	1990.00	1990.00	-20.00	1	265
09:26:53	1980.00	1985.00	1990.00	-20.00	6	264
09:26:53	1980.00	1985.00	1985.00	-25.00	4	258
09:26:20	1975.00	1980.00	1980.00	-30.00	1	254
09:26:13	1975.00	1980.00	1980.00	-30.00	1	253
09:26:07	1975.00	1980.00	1980.00	-30.00	1	252
09:25:52	1975.00	1980.00	1980.00	-30.00	1	251
09:25:24	1975.00	1980.00	1980.00	-30.00	1	250
09:25:23	1975.00	1980.00	1980.00	-30.00	1	249
09:25:18	1975.00	1980.00	1980.00	-30.00	1	248
09:24:58	1975.00	1980.00	1980.00	-30.00	1	247
09:23:55	1975.00	1980.00	1980.00	-30.00	1	246
09:23:53	1975.00	1980.00	1980.00	-30.00	1	245
09:23:46	1975.00	1980.00	1980.00	-30.00	1	244
09:23:28	1975.00	1980.00	1980.00	-30.00	2	243
09:23:28	1975.00	1980.00	1980.00	-30.00	1	241
09:23:21	1970.00	1975.00	1975.00	-35.00	1	240
09:23:14	1970.00	1975.00	1975.00	-35.00	1	239
09:23:06	1970.00	1975.00	1975.00	-35.00	1	238
09:23:02	1970.00	1975.00	1975.00	-35.00	1	237
09:22:44	1965.00	1970.00	1970.00	-40.00	1	236
09:22:44	1965.00	1970.00	1970.00	-40.00	2	235
09:22:21	1965.00	1970.00	1970.00	-40.00	1	233
09:21:58	1965.00	1970.00	1970.00	-40.00	1	232
09:21:21	1965.00	1970.00	1970.00	-40.00	1	231
09:21:07	1965.00	1970.00	1970.00	-40.00	1	230
09:19:47	1960.00	1965.00	1965.00	-45.00	2	229
09:19:05	1960.00	1965.00	1960.00	-50.00	1	227
09:18:43	1955.00	1960.00	1960.00	-50.00	4	226
09:18:43	1955.00	1960.00	1960.00	-50.00	1	222
09:17:42	1950.00	1955.00	1955.00	-55.00	1	221
09:17:01	1955.00	1960.00	1955.00	-55.00	3	220
09:16:56	1950.00	1955.00	1955.00	-55.00	2	217
09:16:28	1940.00	1945.00	1950.00	-60.00	1	215
09:15:20	1940.00	1945.00	1945.00	-65.00	1	214
09:15:15	1945.00	1950.00	1945.00	-65.00	1	213
09:15:01	1945.00	1950.00	1945.00	-65.00	1	212
09:15:01	1945.00	1950.00	1945.00	-65.00	1	211
09:15:00	1945.00	1950.00	1945.00	-65.00	20	210
09:14:41	1950.00	1955.00	1950.00	-60.00	1	190
09:14:14	1945.00	1950.00	1950.00	-60.00	1	189
09:14:06	1950.00	1955.00	1950.00	-60.00	1	188
09:13:44	1945.00	1950.00	1950.00	-60.00	1	187
09:12:41	1950.00	1955.00	1955.00	-55.00	1	186
09:12:31	1950.00	1955.00	1955.00	-55.00	1	185
09:11:41	1950.00	1955.00	1955.00	-55.00	1	184
09:11:32	1955.00	1960.00	1950.00	-60.00	2	183
09:11:32	1955.00	1960.00	1955.00	-55.00	8	181
09:11:02	1955.00	1960.00	1955.00	-55.00	1	173
09:10:51	1955.00	1960.00	1955.00	-55.00	1	172
09:10:08	1960.00	1965.00	1960.00	-50.00	1	171
09:10:08	1960.00	1965.00	1960.00	-50.00	1	170
09:10:08	1960.00	1965.00	1960.00	-50.00	1	169
09:10:08	1960.00	1965.00	1960.00	-50.00	2	168
09:10:05	1960.00	1965.00	1965.00	-45.00	1	166
09:09:24	1965.00	1970.00	1965.00	-45.00	1	165
09:09:17	1960.00	1965.00	1965.00	-45.00	1	164
09:07:17	1970.00	1975.00	1970.00	-40.00	3	163
09:07:17	1970.00	1975.00	1970.00	-40.00	4	160
09:06:27	1965.00	1970.00	1965.00	-45.00	1	156
09:06:17	1960.00	1965.00	1965.00	-45.00	1	155
09:06:17	1960.00	1965.00	1965.00	-45.00	1	154
09:06:17	1960.00	1965.00	1965.00	-45.00	1	153
09:06:06	1960.00	1965.00	1965.00	-45.00	1	152
09:05:17	1950.00	1960.00	1960.00	-50.00	1	151
09:04:59	1950.00	1960.00	1960.00	-50.00	1	150
09:04:41	1950.00	1960.00	1960.00	-50.00	1	149
09:04:00	1950.00	1955.00	1950.00	-60.00	1	148
09:03:51	1950.00	1955.00	1950.00	-60.00	1	147
09:03:50	1945.00	1950.00	1950.00	-60.00	1	146
09:03:49	1945.00	1950.00	1950.00	-60.00	1	145
09:03:40	1945.00	1950.00	1950.00	-60.00	1	144
09:03:35	1945.00	1950.00	1950.00	-60.00	1	143
09:03:29	1945.00	1950.00	1950.00	-60.00	1	142
09:03:20	1945.00	1950.00	1950.00	-60.00	1	141
09:03:06	1950.00	1955.00	1950.00	-60.00	1	140
09:03:06	1950.00	1955.00	1950.00	-60.00	1	139
09:03:04	1950.00	1955.00	1950.00	-60.00	2	138
09:03:04	1950.00	1955.00	1950.00	-60.00	3	136
09:03:04	1950.00	1955.00	1950.00	-60.00	4	133
09:03:00	1950.00	1955.00	1955.00	-55.00	1	129
09:02:58	1950.00	1955.00	1950.00	-60.00	1	128
09:02:46	1950.00	1955.00	1955.00	-55.00	1	127
09:02:36	1955.00	1960.00	1955.00	-55.00	2	126
09:02:10	1950.00	1960.00	1960.00	-50.00	5	124
09:02:08	1955.00	1960.00	1955.00	-55.00	2	119
09:02:08	1955.00	1960.00	1955.00	-55.00	4	117
09:02:08	1955.00	1960.00	1955.00	-55.00	2	113
09:02:05	1955.00	1960.00	1960.00	-50.00	1	111
09:02:00	1955.00	1960.00	1960.00	-50.00	1	110
09:01:53	1955.00	1960.00	1960.00	-50.00	1	109
09:01:40	1955.00	1960.00	1955.00	-55.00	1	108
09:01:40	1955.00	1960.00	1955.00	-55.00	1	107
09:01:38	1955.00	1965.00	1965.00	-45.00	1	106
09:01:33	1960.00	1965.00	1960.00	-50.00	2	105
09:01:33	1960.00	1965.00	1960.00	-50.00	4	103
09:01:33	1960.00	1970.00	1960.00	-50.00	1	99
09:01:33	1965.00	1970.00	1965.00	-45.00	1	98
09:01:33	1960.00	1965.00	1965.00	-45.00	1	97
09:01:33	1965.00	1970.00	1965.00	-45.00	7	96
09:01:33	1965.00	1970.00	1965.00	-45.00	1	89
09:01:32	1965.00	1970.00	1970.00	-40.00	1	88
09:01:30	1965.00	1970.00	1970.00	-40.00	1	87
09:01:29	1965.00	1970.00	1970.00	-40.00	1	86
09:01:13	1970.00	1975.00	1970.00	-40.00	1	85
09:01:12	1970.00	1975.00	1970.00	-40.00	1	84
09:01:07	1965.00	1975.00	1975.00	-35.00	1	83
09:01:05	1965.00	1970.00	1970.00	-40.00	1	82
09:01:05	1970.00	1975.00	1970.00	-40.00	2	81
09:01:05	1970.00	1975.00	1970.00	-40.00	2	79
09:01:01	1970.00	1975.00	1975.00	-35.00	1	77
09:00:53	1970.00	1975.00	1975.00	-35.00	1	76
09:00:52	1965.00	1970.00	1970.00	-40.00	1	75
09:00:52	1965.00	1970.00	1970.00	-40.00	1	74
09:00:52	1965.00	1970.00	1970.00	-40.00	1	73
09:00:52	1965.00	1970.00	1970.00	-40.00	3	72
09:00:18	1965.00	1970.00	1965.00	-45.00	1	69
09:00:18	1965.00	1970.00	1965.00	-45.00	1	68
09:00:17	1965.00	1970.00	1965.00	-45.00	1	67
09:00:17	--	--	1975.00	-35.00	19	66

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

MyCard 1000點虛擬點數卡

MyCard 10000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy A56 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值50,000元

App Store Card $ 2000 - 數位序號

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3,000元

宇隆：大股東伸興100%授權　續...

補足物流最後一哩路　全家結盟...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧2026總統盃黑客松國際松發英雄...
‧舊制勞退可提前結存移入新制專...
‧渣打銀：下半年全球經濟軟著陸...

加密貨幣

比特幣BTC	61480.56	2,918.12	4.98%
以太幣ETH	1693.83	123.92	7.89%
瑞波幣XRP	1.08	0.04	4.00%
比特幣現金BCH	219.27	19.78	9.91%
萊特幣LTC	43.52	1.64	3.92%
卡達幣ADA	0.158901	0.01	10.22%
波場幣TRX	0.317347	0.00	0.76%
恆星幣XLM	0.196448	0.01	4.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。