新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 遠東生技:(更正)公告本公司向關係人取得使用權資產(調整租金價格)
熱門
台積電計劃釋股 世界先進重挫跌停
更新報價
貿聯-KY
(3665)
其他電子業
上市
2025.00
▼-70.00
-3.34%
100.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-70.00
4,965
2025.00
17
2030.00
49
2070.00
2085.00
1990.00
2095.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
2025.00
2030.00
2025.00
-70.00
4
4965
13:30:00
2020.00
2030.00
2025.00
-70.00
215
4961
13:24:58
2030.00
2035.00
2030.00
-65.00
1
4746
13:24:57
2030.00
2035.00
2030.00
-65.00
1
4745
13:24:39
2030.00
2040.00
2030.00
-65.00
1
4744
13:24:39
2030.00
2035.00
2035.00
-60.00
6
4743
13:24:39
2030.00
2035.00
2035.00
-60.00
2
4737
13:24:36
2030.00
2035.00
2035.00
-60.00
2
4735
13:24:36
2030.00
2035.00
2035.00
-60.00
2
4733
13:24:35
2025.00
2035.00
2035.00
-60.00
2
4731
13:24:31
2025.00
2035.00
2025.00
-70.00
1
4729
13:24:31
2025.00
2030.00
2030.00
-65.00
2
4728
13:24:29
2025.00
2030.00
2030.00
-65.00
1
4726
13:24:29
2025.00
2030.00
2030.00
-65.00
1
4725
13:24:29
2025.00
2030.00
2030.00
-65.00
3
4724
13:24:29
2025.00
2030.00
2030.00
-65.00
2
4721
13:24:29
2025.00
2030.00
2025.00
-70.00
1
4719
13:24:29
2025.00
2030.00
2030.00
-65.00
1
4718
13:24:29
2025.00
2030.00
2025.00
-70.00
1
4717
13:24:29
2025.00
2030.00
2030.00
-65.00
4
4716
13:24:29
2025.00
2030.00
2030.00
-65.00
4
4712
13:24:29
2025.00
2030.00
2030.00
-65.00
1
4708
13:24:29
2025.00
2030.00
2030.00
-65.00
2
4707
13:24:28
2025.00
2030.00
2025.00
-70.00
1
4705
13:24:25
2025.00
2030.00
2030.00
-65.00
1
4704
13:24:25
2025.00
2030.00
2025.00
-70.00
1
4703
13:24:23
2025.00
2030.00
2025.00
-70.00
1
4702
13:24:22
2025.00
2030.00
2030.00
-65.00
1
4701
13:24:20
2025.00
2030.00
2025.00
-70.00
1
4700
13:24:17
2025.00
2030.00
2025.00
-70.00
1
4699
13:24:17
2025.00
2030.00
2025.00
-70.00
1
4698
13:24:12
2025.00
2030.00
2025.00
-70.00
1
4697
13:24:11
2025.00
2030.00
2030.00
-65.00
1
4696
13:24:11
2025.00
2030.00
2025.00
-70.00
1
4695
13:24:10
2025.00
2030.00
2030.00
-65.00
1
4694
13:24:00
2025.00
2030.00
2030.00
-65.00
1
4693
13:24:00
2025.00
2030.00
2030.00
-65.00
1
4692
13:23:56
2030.00
2035.00
2030.00
-65.00
1
4691
13:23:56
2030.00
2035.00
2030.00
-65.00
1
4690
13:23:56
2030.00
2035.00
2030.00
-65.00
2
4689
13:23:54
2030.00
2035.00
2030.00
-65.00
1
4687
13:23:54
2030.00
2035.00
2030.00
-65.00
1
4686
13:23:54
2030.00
2035.00
2030.00
-65.00
1
4685
13:23:47
2030.00
2035.00
2030.00
-65.00
1
4684
13:23:47
2030.00
2035.00
2030.00
-65.00
1
4683
13:23:36
2030.00
2035.00
2035.00
-60.00
1
4682
13:23:33
2030.00
2035.00
2035.00
-60.00
1
4681
13:23:20
2030.00
2035.00
2030.00
-65.00
1
4680
13:23:20
2030.00
2035.00
2030.00
-65.00
1
4679
13:23:09
2030.00
2035.00
2030.00
-65.00
1
4678
13:23:09
2030.00
2035.00
2030.00
-65.00
1
4677
13:23:01
2030.00
2035.00
2035.00
-60.00
1
4676
13:23:01
2030.00
2035.00
2030.00
-65.00
1
4675
13:22:44
2030.00
2035.00
2035.00
-60.00
1
4674
13:22:33
2030.00
2035.00
2030.00
-65.00
1
4673
13:22:09
2030.00
2035.00
2035.00
-60.00
1
4672
13:21:55
2030.00
2035.00
2035.00
-60.00
1
4671
13:21:43
2030.00
2035.00
2030.00
-65.00
1
4670
13:21:43
2030.00
2035.00
2030.00
-65.00
1
4669
13:21:43
2030.00
2035.00
2030.00
-65.00
1
4668
13:21:43
2030.00
2035.00
2030.00
-65.00
3
4667
13:21:43
2025.00
2030.00
2030.00
-65.00
36
4664
13:21:39
2025.00
2030.00
2025.00
-70.00
1
4628
13:21:17
2025.00
2030.00
2025.00
-70.00
1
4627
13:21:12
2025.00
2030.00
2030.00
-65.00
1
4626
13:21:09
2025.00
2030.00
2025.00
-70.00
1
4625
13:21:08
2025.00
2030.00
2025.00
-70.00
1
4624
13:21:06
2025.00
2030.00
2030.00
-65.00
1
4623
13:21:02
2025.00
2030.00
2025.00
-70.00
1
4622
13:20:52
2025.00
2030.00
2025.00
-70.00
1
4621
13:20:52
2025.00
2030.00
2025.00
-70.00
1
4620
13:20:52
2025.00
2030.00
2030.00
-65.00
1
4619
13:20:40
2025.00
2030.00
2025.00
-70.00
1
4618
13:20:30
2025.00
2030.00
2025.00
-70.00
1
4617
13:20:25
2025.00
2030.00
2025.00
-70.00
1
4616
13:20:24
2025.00
2030.00
2025.00
-70.00
1
4615
13:20:17
2025.00
2030.00
2030.00
-65.00
1
4614
13:20:16
2025.00
2030.00
2025.00
-70.00
1
4613
13:20:16
2025.00
2030.00
2025.00
-70.00
1
4612
13:20:14
2025.00
2030.00
2025.00
-70.00
1
4611
13:20:12
2025.00
2030.00
2025.00
-70.00
1
4610
13:20:10
2025.00
2030.00
2025.00
-70.00
1
4609
13:20:09
2025.00
2030.00
2025.00
-70.00
1
4608
13:20:08
2025.00
2030.00
2025.00
-70.00
1
4607
13:20:08
2025.00
2030.00
2025.00
-70.00
1
4606
13:20:07
2025.00
2030.00
2025.00
-70.00
1
4605
13:20:05
2025.00
2030.00
2025.00
-70.00
1
4604
13:20:01
2025.00
2030.00
2025.00
-70.00
1
4603
13:20:01
2025.00
2030.00
2025.00
-70.00
1
4602
13:19:51
2025.00
2030.00
2025.00
-70.00
1
4601
13:19:44
2025.00
2030.00
2025.00
-70.00
1
4600
13:19:42
2025.00
2030.00
2025.00
-70.00
1
4599
13:19:28
2025.00
2030.00
2030.00
-65.00
1
4598
13:19:28
2025.00
2030.00
2030.00
-65.00
1
4597
13:18:51
2025.00
2030.00
2025.00
-70.00
1
4596
13:18:48
2025.00
2030.00
2030.00
-65.00
1
4595
13:18:40
2025.00
2030.00
2025.00
-70.00
1
4594
13:18:39
2025.00
2030.00
2030.00
-65.00
1
4593
13:18:37
2025.00
2030.00
2025.00
-70.00
1
4592
13:18:19
2025.00
2030.00
2030.00
-65.00
1
4591
13:18:18
2025.00
2030.00
2025.00
-70.00
2
4590
13:18:05
2025.00
2030.00
2025.00
-70.00
1
4588
13:17:50
2025.00
2030.00
2030.00
-65.00
1
4587
13:17:47
2025.00
2030.00
2025.00
-70.00
1
4586
13:17:42
2025.00
2030.00
2025.00
-70.00
1
4585
13:17:31
2025.00
2030.00
2025.00
-70.00
1
4584
13:17:31
2025.00
2030.00
2025.00
-70.00
1
4583
13:17:01
2025.00
2030.00
2030.00
-65.00
1
4582
13:16:33
2025.00
2030.00
2030.00
-65.00
1
4581
13:16:24
2025.00
2030.00
2030.00
-65.00
1
4580
13:16:12
2025.00
2030.00
2030.00
-65.00
2
4579
13:16:12
2025.00
2030.00
2025.00
-70.00
1
4577
13:16:12
2025.00
2030.00
2030.00
-65.00
1
4576
13:15:54
2025.00
2030.00
2030.00
-65.00
1
4575
13:15:43
2025.00
2030.00
2030.00
-65.00
1
4574
13:15:27
2025.00
2030.00
2030.00
-65.00
1
4573
13:15:24
2025.00
2030.00
2030.00
-65.00
8
4572
13:15:24
2025.00
2030.00
2025.00
-70.00
1
4564
13:15:23
2025.00
2030.00
2030.00
-65.00
1
4563
13:15:20
2025.00
2030.00
2025.00
-70.00
1
4562
13:15:12
2025.00
2030.00
2025.00
-70.00
1
4561
13:15:05
2025.00
2030.00
2030.00
-65.00
7
4560
13:15:05
2030.00
2035.00
2030.00
-65.00
1
4553
13:15:04
2030.00
2035.00
2030.00
-65.00
2
4552
13:15:04
2030.00
2035.00
2030.00
-65.00
1
4550
13:15:03
2030.00
2035.00
2030.00
-65.00
1
4549
13:15:02
2030.00
2035.00
2030.00
-65.00
1
4548
13:15:02
2030.00
2035.00
2030.00
-65.00
1
4547
13:15:02
2030.00
2035.00
2030.00
-65.00
1
4546
13:15:01
2030.00
2035.00
2030.00
-65.00
2
4545
13:15:01
2030.00
2035.00
2030.00
-65.00
1
4543
13:15:00
2030.00
2035.00
2030.00
-65.00
1
4542
13:14:48
2030.00
2035.00
2030.00
-65.00
1
4541
13:14:34
2030.00
2035.00
2030.00
-65.00
1
4540
13:14:34
2030.00
2035.00
2035.00
-60.00
1
4539
13:14:28
2030.00
2035.00
2035.00
-60.00
1
4538
13:14:26
2030.00
2035.00
2030.00
-65.00
1
4537
13:14:21
2030.00
2035.00
2035.00
-60.00
1
4536
13:14:11
2030.00
2035.00
2030.00
-65.00
1
4535
13:14:00
2030.00
2035.00
2035.00
-60.00
1
4534
13:13:53
2030.00
2035.00
2035.00
-60.00
1
4533
13:13:45
2030.00
2035.00
2035.00
-60.00
1
4532
13:13:44
2030.00
2035.00
2030.00
-65.00
1
4531
13:13:44
2030.00
2035.00
2030.00
-65.00
1
4530
13:13:16
2030.00
2035.00
2035.00
-60.00
1
4529
13:13:13
2030.00
2035.00
2030.00
-65.00
1
4528
13:13:05
2030.00
2035.00
2030.00
-65.00
1
4527
13:12:56
2030.00
2035.00
2035.00
-60.00
1
4526
13:12:51
2030.00
2035.00
2030.00
-65.00
1
4525
13:12:48
2030.00
2035.00
2035.00
-60.00
1
4524
13:12:45
2030.00
2035.00
2030.00
-65.00
2
4523
13:12:38
2030.00
2035.00
2030.00
-65.00
1
4521
13:12:38
2030.00
2035.00
2030.00
-65.00
1
4520
13:12:30
2030.00
2035.00
2030.00
-65.00
1
4519
13:12:14
2030.00
2035.00
2030.00
-65.00
1
4518
13:12:07
2030.00
2035.00
2035.00
-60.00
1
4517
13:12:00
2030.00
2035.00
2030.00
-65.00
1
4516
13:11:56
2030.00
2035.00
2030.00
-65.00
1
4515
13:11:44
2030.00
2035.00
2030.00
-65.00
1
4514
13:11:36
2030.00
2040.00
2040.00
-55.00
1
4513
13:11:32
2030.00
2040.00
2030.00
-65.00
1
4512
13:11:18
2030.00
2040.00
2030.00
-65.00
1
4511
13:11:18
2030.00
2040.00
2040.00
-55.00
1
4510
13:11:15
2030.00
2040.00
2030.00
-65.00
1
4509
13:10:54
2030.00
2040.00
2030.00
-65.00
1
4508
13:10:54
2030.00
2040.00
2030.00
-65.00
1
4507
13:10:37
2030.00
2040.00
2040.00
-55.00
1
4506
13:10:29
2030.00
2040.00
2040.00
-55.00
1
4505
13:10:19
2035.00
2040.00
2035.00
-60.00
1
4504
13:10:17
2035.00
2040.00
2035.00
-60.00
1
4503
13:09:58
2035.00
2040.00
2035.00
-60.00
1
4502
13:09:40
2035.00
2040.00
2035.00
-60.00
1
4501
13:09:40
2035.00
2040.00
2040.00
-55.00
1
4500
13:09:28
2035.00
2040.00
2035.00
-60.00
1
4499
13:09:12
2035.00
2040.00
2040.00
-55.00
1
4498
13:09:11
2035.00
2040.00
2040.00
-55.00
1
4497
13:08:55
2035.00
2040.00
2035.00
-60.00
1
4496
13:08:54
2035.00
2040.00
2035.00
-60.00
1
4495
13:08:51
2035.00
2040.00
2040.00
-55.00
1
4494
13:08:43
2035.00
2040.00
2035.00
-60.00
1
4493
13:08:34
2035.00
2040.00
2035.00
-60.00
1
4492
13:08:32
2035.00
2040.00
2035.00
-60.00
1
4491
13:08:26
2035.00
2040.00
2035.00
-60.00
1
4490
13:08:25
2035.00
2040.00
2035.00
-60.00
1
4489
13:08:02
2035.00
2040.00
2040.00
-55.00
1
4488
13:07:58
2035.00
2040.00
2035.00
-60.00
1
4487
13:07:52
2035.00
2040.00
2035.00
-60.00
1
4486
13:07:49
2035.00
2040.00
2035.00
-60.00
1
4485
13:07:47
2035.00
2040.00
2035.00
-60.00
1
4484
13:07:28
2035.00
2040.00
2035.00
-60.00
1
4483
13:07:25
2035.00
2040.00
2035.00
-60.00
2
4482
13:07:13
2030.00
2040.00
2040.00
-55.00
1
4480
13:07:12
2030.00
2035.00
2035.00
-60.00
3
4479
13:06:54
2030.00
2035.00
2035.00
-60.00
1
4476
13:06:48
2030.00
2040.00
2040.00
-55.00
1
4475
13:06:47
2030.00
2040.00
2040.00
-55.00
1
4474
13:06:38
2030.00
2035.00
2035.00
-60.00
1
4473
13:06:37
2030.00
2035.00
2035.00
-60.00
10
4472
13:06:37
2030.00
2035.00
2030.00
-65.00
1
4462
13:06:33
2030.00
2035.00
2030.00
-65.00
1
4461
13:06:27
2035.00
2040.00
2035.00
-60.00
1
4460
13:06:24
2030.00
2035.00
2035.00
-60.00
1
4459
13:06:23
2035.00
2040.00
2035.00
-60.00
1
4458
13:06:22
2035.00
2040.00
2035.00
-60.00
1
4457
13:06:22
2035.00
2040.00
2035.00
-60.00
1
4456
13:06:22
2035.00
2040.00
2035.00
-60.00
2
4455
13:06:20
2035.00
2040.00
2035.00
-60.00
1
4453
13:06:17
2035.00
2040.00
2035.00
-60.00
2
4452
13:06:11
2035.00
2040.00
2035.00
-60.00
1
4450
13:06:11
2035.00
2040.00
2035.00
-60.00
1
4449
13:06:06
2035.00
2040.00
2035.00
-60.00
2
4448
13:05:53
2035.00
2040.00
2035.00
-60.00
1
4446
13:05:35
2035.00
2040.00
2040.00
-55.00
1
4445
13:05:33
2035.00
2040.00
2035.00
-60.00
1
4444
13:05:13
2035.00
2040.00
2040.00
-55.00
1
4443
13:05:12
2035.00
2040.00
2040.00
-55.00
7
4442
13:04:46
2035.00
2040.00
2040.00
-55.00
1
4435
13:04:24
2035.00
2040.00
2040.00
-55.00
1
4434
13:04:18
2035.00
2040.00
2040.00
-55.00
1
4433
13:03:57
2035.00
2040.00
2040.00
-55.00
1
4432
13:03:36
2035.00
2040.00
2040.00
-55.00
1
4431
13:03:08
2030.00
2040.00
2040.00
-55.00
1
4430
13:03:01
2030.00
2040.00
2040.00
-55.00
1
4429
13:02:56
2030.00
2040.00
2040.00
-55.00
1
4428
13:02:44
2030.00
2040.00
2040.00
-55.00
8
4427
13:02:35
2030.00
2035.00
2035.00
-60.00
1
4419
13:02:20
2030.00
2035.00
2035.00
-60.00
1
4418
13:02:10
2030.00
2035.00
2035.00
-60.00
1
4417
13:02:05
2030.00
2035.00
2035.00
-60.00
1
4416
13:02:04
2030.00
2035.00
2035.00
-60.00
11
4415
13:02:00
2030.00
2035.00
2035.00
-60.00
1
4404
13:01:41
2030.00
2035.00
2035.00
-60.00
1
4403
13:01:39
2030.00
2035.00
2030.00
-65.00
1
4402
13:01:32
2030.00
2035.00
2035.00
-60.00
1
4401
13:01:12
2035.00
2040.00
2035.00
-60.00
1
4400
13:01:09
2035.00
2040.00
2035.00
-60.00
1
4399
13:01:05
2035.00
2040.00
2035.00
-60.00
4
4398
13:01:00
2035.00
2040.00
2035.00
-60.00
1
4394
13:01:00
2035.00
2040.00
2035.00
-60.00
1
4393
13:00:51
2035.00
2040.00
2035.00
-60.00
1
4392
13:00:47
2035.00
2040.00
2035.00
-60.00
1
4391
13:00:47
2035.00
2040.00
2040.00
-55.00
1
4390
13:00:46
2035.00
2040.00
2040.00
-55.00
1
4389
13:00:44
2035.00
2040.00
2040.00
-55.00
1
4388
13:00:38
2035.00
2040.00
2035.00
-60.00
2
4387
13:00:25
2035.00
2040.00
2040.00
-55.00
2
4385
13:00:24
2030.00
2035.00
2035.00
-60.00
1
4383
13:00:24
2030.00
2035.00
2035.00
-60.00
8
4382
13:00:24
2030.00
2035.00
2035.00
-60.00
4
4374
13:00:24
2030.00
2035.00
2035.00
-60.00
11
4370
13:00:24
2030.00
2035.00
2035.00
-60.00
1
4359
13:00:24
2030.00
2035.00
2035.00
-60.00
1
4358
13:00:24
2030.00
2035.00
2035.00
-60.00
4
4357
13:00:24
2030.00
2035.00
2035.00
-60.00
1
4353
13:00:17
2030.00
2035.00
2035.00
-60.00
1
4352
13:00:17
2030.00
2035.00
2030.00
-65.00
1
4351
13:00:07
2030.00
2035.00
2030.00
-65.00
1
4350
13:00:01
2030.00
2035.00
2030.00
-65.00
1
4349
13:00:00
2030.00
2035.00
2030.00
-65.00
1
4348
13:00:00
2030.00
2035.00
2030.00
-65.00
1
4347
13:00:00
2030.00
2035.00
2030.00
-65.00
2
4346
12:59:56
2030.00
2035.00
2035.00
-60.00
1
4344
12:59:36
2030.00
2035.00
2035.00
-60.00
1
4343
12:59:08
2030.00
2035.00
2035.00
-60.00
1
4342
12:59:06
2030.00
2035.00
2035.00
-60.00
1
4341
12:58:31
2030.00
2035.00
2035.00
-60.00
1
4340
12:58:20
2030.00
2035.00
2035.00
-60.00
1
4339
12:58:20
2030.00
2035.00
2035.00
-60.00
1
4338
12:57:56
2030.00
2035.00
2035.00
-60.00
1
4337
12:57:32
2025.00
2035.00
2035.00
-60.00
1
4336
12:57:24
2025.00
2035.00
2025.00
-70.00
1
4335
12:57:23
2025.00
2035.00
2035.00
-60.00
1
4334
12:57:22
2025.00
2030.00
2030.00
-65.00
5
4333
12:57:22
2025.00
2030.00
2030.00
-65.00
4
4328
12:57:12
2025.00
2030.00
2030.00
-65.00
1
4324
12:57:08
2025.00
2030.00
2030.00
-65.00
1
4323
12:57:00
2025.00
2030.00
2025.00
-70.00
1
4322
12:56:45
2025.00
2030.00
2025.00
-70.00
1
4321
12:56:44
2025.00
2030.00
2030.00
-65.00
1
4320
12:55:56
2025.00
2030.00
2030.00
-65.00
1
4319
12:55:41
2025.00
2030.00
2025.00
-70.00
2
4318
12:55:36
2025.00
2030.00
2030.00
-65.00
1
4316
12:55:15
2025.00
2030.00
2030.00
-65.00
1
4315
12:55:14
2025.00
2030.00
2030.00
-65.00
1
4314
12:55:08
2025.00
2030.00
2030.00
-65.00
1
4313
12:55:08
2025.00
2030.00
2030.00
-65.00
1
4312
12:55:06
2025.00
2030.00
2025.00
-70.00
1
4311
12:55:02
2025.00
2030.00
2030.00
-65.00
1
4310
12:54:48
2025.00
2030.00
2030.00
-65.00
1
4309
12:54:20
2025.00
2030.00
2030.00
-65.00
1
4308
12:53:48
2025.00
2030.00
2025.00
-70.00
1
4307
12:53:48
2025.00
2030.00
2030.00
-65.00
1
4306
12:53:32
2025.00
2030.00
2030.00
-65.00
1
4305
12:52:55
2025.00
2030.00
2025.00
-70.00
1
4304
12:52:49
2025.00
2030.00
2030.00
-65.00
1
4303
12:52:44
2025.00
2030.00
2030.00
-65.00
1
4302
12:52:24
2025.00
2030.00
2030.00
-65.00
1
4301
12:51:56
2020.00
2030.00
2030.00
-65.00
1
4300
12:51:56
2020.00
2030.00
2030.00
-65.00
1
4299
12:51:47
2020.00
2030.00
2030.00
-65.00
1
4298
12:51:25
2020.00
2030.00
2030.00
-65.00
1
4297
12:51:22
2020.00
2030.00
2020.00
-75.00
2
4296
12:51:08
2020.00
2030.00
2030.00
-65.00
1
4294
12:51:06
2020.00
2030.00
2030.00
-65.00
1
4293
12:51:05
2020.00
2030.00
2030.00
-65.00
7
4292
12:50:20
2020.00
2030.00
2030.00
-65.00
1
4285
12:50:16
2020.00
2030.00
2030.00
-65.00
2
4284
12:50:12
2020.00
2030.00
2030.00
-65.00
1
4282
12:50:12
2025.00
2030.00
2025.00
-70.00
1
4281
12:50:10
2020.00
2025.00
2030.00
-65.00
4
4280
12:50:10
2020.00
2025.00
2025.00
-70.00
5
4276
12:50:02
2020.00
2025.00
2025.00
-70.00
1
4271
12:50:00
2020.00
2025.00
2025.00
-70.00
1
4270
12:49:32
2020.00
2025.00
2025.00
-70.00
1
4269
12:49:24
2020.00
2025.00
2025.00
-70.00
1
4268
12:48:44
2020.00
2030.00
2030.00
-65.00
1
4267
12:48:25
2025.00
2030.00
2025.00
-70.00
1
4266
12:48:24
2025.00
2030.00
2025.00
-70.00
1
4265
12:48:12
2025.00
2030.00
2025.00
-70.00
1
4264
12:48:05
2025.00
2030.00
2025.00
-70.00
1
4263
12:47:56
2025.00
2030.00
2030.00
-65.00
1
4262
12:47:49
2025.00
2030.00
2030.00
-65.00
1
4261
12:47:49
2020.00
2025.00
2025.00
-70.00
1
4260
12:47:49
2020.00
2025.00
2025.00
-70.00
1
4259
12:47:42
2020.00
2025.00
2025.00
-70.00
1
4258
12:47:42
2020.00
2025.00
2025.00
-70.00
1
4257
12:47:36
2020.00
2025.00
2025.00
-70.00
1
4256
12:47:34
2020.00
2025.00
2025.00
-70.00
1
4255
12:47:15
2020.00
2025.00
2025.00
-70.00
5
4254
12:47:08
2020.00
2025.00
2025.00
-70.00
1
4249
12:47:03
2020.00
2025.00
2025.00
-70.00
1
4248
12:47:03
2020.00
2025.00
2020.00
-75.00
2
4247
12:46:36
2020.00
2025.00
2020.00
-75.00
1
4245
12:46:20
2020.00
2025.00
2025.00
-70.00
1
4244
12:45:58
2020.00
2025.00
2025.00
-70.00
1
4243
12:45:38
2020.00
2025.00
2020.00
-75.00
1
4242
12:45:32
2020.00
2025.00
2020.00
-75.00
1
4241
12:45:32
2020.00
2025.00
2025.00
-70.00
1
4240
12:45:12
2020.00
2025.00
2025.00
-70.00
1
4239
12:45:11
2025.00
2030.00
2025.00
-70.00
5
4238
12:45:05
2025.00
2030.00
2025.00
-70.00
1
4233
12:45:01
2030.00
2035.00
2025.00
-70.00
1
4232
12:45:01
2030.00
2035.00
2030.00
-65.00
2
4231
12:44:58
2030.00
2035.00
2030.00
-65.00
1
4229
12:44:45
2030.00
2035.00
2030.00
-65.00
1
4228
12:44:44
2030.00
2035.00
2035.00
-60.00
1
4227
12:44:39
2025.00
2030.00
2030.00
-65.00
3
4226
12:44:19
2025.00
2030.00
2030.00
-65.00
1
4223
12:44:10
2025.00
2030.00
2030.00
-65.00
1
4222
12:44:09
2025.00
2030.00
2030.00
-65.00
6
4221
12:43:56
2025.00
2030.00
2030.00
-65.00
1
4215
12:43:44
2025.00
2030.00
2030.00
-65.00
1
4214
12:43:34
2025.00
2030.00
2030.00
-65.00
3
4213
12:43:27
2025.00
2030.00
2025.00
-70.00
1
4210
12:43:26
2025.00
2030.00
2030.00
-65.00
1
4209
12:43:26
2025.00
2030.00
2025.00
-70.00
1
4208
12:43:08
2020.00
2030.00
2030.00
-65.00
1
4207
12:43:01
2020.00
2030.00
2020.00
-75.00
1
4206
12:42:56
2020.00
2030.00
2020.00
-75.00
3
4205
12:42:53
2020.00
2030.00
2030.00
-65.00
1
4202
12:42:48
2020.00
2030.00
2030.00
-65.00
1
4201
12:42:45
2020.00
2030.00
2020.00
-75.00
2
4200
12:42:36
2025.00
2030.00
2030.00
-65.00
1
4198
12:42:36
2025.00
2030.00
2030.00
-65.00
1
4197
12:42:35
2020.00
2025.00
2025.00
-70.00
1
4196
12:42:35
2020.00
2025.00
2025.00
-70.00
12
4195
12:42:20
2020.00
2025.00
2025.00
-70.00
1
4183
12:42:20
2020.00
2025.00
2025.00
-70.00
1
4182
12:42:07
2020.00
2025.00
2025.00
-70.00
1
4181
12:42:01
2020.00
2025.00
2020.00
-75.00
1
4180
12:41:59
2020.00
2025.00
2025.00
-70.00
1
4179
12:41:47
2020.00
2025.00
2025.00
-70.00
2
4178
12:41:39
2015.00
2020.00
2020.00
-75.00
4
4176
12:41:35
2015.00
2020.00
2020.00
-75.00
1
4172
12:41:32
2015.00
2020.00
2020.00
-75.00
1
4171
12:41:25
2015.00
2020.00
2020.00
-75.00
1
4170
12:41:25
2015.00
2020.00
2015.00
-80.00
1
4169
12:41:24
2015.00
2020.00
2015.00
-80.00
2
4168
12:40:51
2020.00
2025.00
2020.00
-75.00
1
4166
12:40:51
2020.00
2025.00
2020.00
-75.00
3
4165
12:40:48
2020.00
2025.00
2020.00
-75.00
2
4162
12:40:44
2020.00
2025.00
2025.00
-70.00
1
4160
12:40:39
2020.00
2025.00
2020.00
-75.00
1
4159
12:40:24
2015.00
2025.00
2025.00
-70.00
1
4158
12:40:13
2015.00
2025.00
2025.00
-70.00
1
4157
12:40:13
2015.00
2025.00
2015.00
-80.00
2
4156
12:39:56
2015.00
2025.00
2025.00
-70.00
1
4154
12:39:53
2015.00
2025.00
2015.00
-80.00
1
4153
12:39:53
2015.00
2025.00
2025.00
-70.00
1
4152
12:39:37
2015.00
2025.00
2015.00
-80.00
2
4151
12:39:26
2015.00
2025.00
2015.00
-80.00
1
4149
12:39:25
2015.00
2025.00
2015.00
-80.00
1
4148
12:39:21
2015.00
2020.00
2020.00
-75.00
1
4147
12:39:08
2015.00
2025.00
2025.00
-70.00
1
4146
12:39:02
2015.00
2025.00
2025.00
-70.00
1
4145
12:39:01
2015.00
2025.00
2015.00
-80.00
2
4144
12:38:45
2015.00
2025.00
2015.00
-80.00
3
4142
12:38:36
2015.00
2025.00
2025.00
-70.00
1
4139
12:38:35
2015.00
2020.00
2020.00
-75.00
7
4138
12:38:35
2015.00
2020.00
2020.00
-75.00
1
4131
12:38:35
2015.00
2020.00
2020.00
-75.00
10
4130
12:38:30
2015.00
2020.00
2020.00
-75.00
1
4120
12:38:29
2015.00
2020.00
2020.00
-75.00
7
4119
12:38:26
2015.00
2020.00
2015.00
-80.00
2
4112
12:38:20
2015.00
2020.00
2020.00
-75.00
1
4110
12:38:12
2015.00
2020.00
2020.00
-75.00
1
4109
12:38:00
2015.00
2020.00
2020.00
-75.00
1
4108
12:37:58
2015.00
2020.00
2020.00
-75.00
1
4107
12:37:58
2015.00
2020.00
2015.00
-80.00
2
4106
12:37:58
2015.00
2020.00
2015.00
-80.00
1
4104
12:37:40
2015.00
2020.00
2015.00
-80.00
5
4103
12:37:32
2015.00
2020.00
2020.00
-75.00
1
4098
12:37:30
2015.00
2020.00
2020.00
-75.00
1
4097
12:37:29
2015.00
2020.00
2020.00
-75.00
2
4096
12:36:56
2015.00
2020.00
2020.00
-75.00
1
4094
12:36:48
2015.00
2020.00
2015.00
-80.00
1
4093
12:36:44
2015.00
2020.00
2020.00
-75.00
1
4092
12:36:44
2015.00
2020.00
2020.00
-75.00
1
4091
12:36:40
2015.00
2020.00
2015.00
-80.00
3
4090
12:36:04
2015.00
2020.00
2015.00
-80.00
1
4087
12:36:02
2015.00
2020.00
2020.00
-75.00
1
4086
12:36:01
2015.00
2020.00
2015.00
-80.00
1
4085
12:35:56
2015.00
2020.00
2020.00
-75.00
1
4084
12:35:49
2015.00
2020.00
2015.00
-80.00
1
4083
12:35:36
2015.00
2020.00
2020.00
-75.00
1
4082
12:35:08
2015.00
2020.00
2020.00
-75.00
1
4081
12:34:36
2015.00
2020.00
2020.00
-75.00
1
4080
12:34:35
2015.00
2020.00
2015.00
-80.00
3
4079
12:34:31
2015.00
2020.00
2015.00
-80.00
1
4076
12:34:20
2015.00
2020.00
2020.00
-75.00
1
4075
12:34:07
2015.00
2020.00
2015.00
-80.00
2
4074
12:33:57
2015.00
2020.00
2015.00
-80.00
1
4072
12:33:32
2015.00
2020.00
2020.00
-75.00
1
4071
12:33:28
2015.00
2020.00
2015.00
-80.00
1
4070
12:33:12
2015.00
2020.00
2020.00
-75.00
1
4069
12:33:02
2015.00
2020.00
2015.00
-80.00
1
4068
12:32:44
2015.00
2020.00
2020.00
-75.00
1
4067
12:32:44
2015.00
2020.00
2020.00
-75.00
1
4066
12:32:42
2015.00
2020.00
2015.00
-80.00
1
4065
12:32:41
2015.00
2020.00
2015.00
-80.00
1
4064
12:32:30
2015.00
2020.00
2015.00
-80.00
3
4063
12:32:13
2010.00
2020.00
2020.00
-75.00
2
4060
12:32:13
2010.00
2020.00
2010.00
-85.00
1
4058
12:32:12
2010.00
2015.00
2015.00
-80.00
17
4057
12:32:12
2010.00
2015.00
2015.00
-80.00
1
4040
12:32:09
2010.00
2015.00
2010.00
-85.00
1
4039
12:31:56
2010.00
2015.00
2015.00
-80.00
1
4038
12:31:08
2010.00
2015.00
2015.00
-80.00
1
4037
12:30:55
2010.00
2015.00
2010.00
-85.00
2
4036
12:30:49
2010.00
2015.00
2010.00
-85.00
1
4034
12:30:48
2010.00
2015.00
2010.00
-85.00
1
4033
12:30:48
2010.00
2015.00
2010.00
-85.00
1
4032
12:30:48
2010.00
2015.00
2015.00
-80.00
1
4031
12:30:41
2010.00
2015.00
2010.00
-85.00
1
4030
12:30:26
2010.00
2015.00
2015.00
-80.00
1
4029
12:30:25
2010.00
2015.00
2010.00
-85.00
3
4028
12:30:20
2010.00
2015.00
2015.00
-80.00
1
4025
12:30:01
2010.00
2015.00
2015.00
-80.00
1
4024
12:30:01
2010.00
2015.00
2015.00
-80.00
1
4023
12:30:00
2010.00
2015.00
2010.00
-85.00
1
4022
12:29:49
2010.00
2015.00
2010.00
-85.00
2
4021
12:29:32
2010.00
2015.00
2015.00
-80.00
1
4019
12:29:30
2010.00
2015.00
2010.00
-85.00
1
4018
12:29:17
2010.00
2020.00
2020.00
-75.00
1
4017
12:29:16
2015.00
2020.00
2015.00
-80.00
5
4016
12:29:02
2015.00
2020.00
2015.00
-80.00
1
4011
12:28:44
2015.00
2020.00
2020.00
-75.00
1
4010
12:28:37
2015.00
2020.00
2015.00
-80.00
1
4009
12:28:31
2015.00
2020.00
2020.00
-75.00
1
4008
12:28:21
2015.00
2020.00
2020.00
-75.00
1
4007
12:28:20
2015.00
2020.00
2015.00
-80.00
3
4006
12:28:07
2015.00
2020.00
2015.00
-80.00
1
4003
12:28:02
2015.00
2020.00
2020.00
-75.00
1
4002
12:28:01
2015.00
2020.00
2015.00
-80.00
1
4001
12:27:56
2015.00
2020.00
2020.00
-75.00
1
4000
12:27:14
2015.00
2020.00
2015.00
-80.00
1
3999
12:27:08
2015.00
2020.00
2020.00
-75.00
1
3998
12:26:54
2015.00
2020.00
2015.00
-80.00
1
3997
12:26:54
2015.00
2020.00
2015.00
-80.00
1
3996
12:26:54
2015.00
2020.00
2015.00
-80.00
1
3995
12:26:54
2015.00
2020.00
2015.00
-80.00
1
3994
12:26:54
2015.00
2020.00
2015.00
-80.00
2
3993
12:26:54
2015.00
2020.00
2015.00
-80.00
1
3991
12:26:30
2015.00
2020.00
2015.00
-80.00
1
3990
12:26:29
2015.00
2020.00
2020.00
-75.00
1
3989
12:26:29
2010.00
2015.00
2015.00
-80.00
9
3988
12:26:21
2010.00
2015.00
2010.00
-85.00
1
3979
12:26:20
2010.00
2015.00
2015.00
-80.00
1
3978
12:26:15
2010.00
2015.00
2015.00
-80.00
1
3977
12:26:15
2015.00
2020.00
2010.00
-85.00
2
3976
12:26:15
2015.00
2020.00
2015.00
-80.00
1
3974
12:26:13
2015.00
2020.00
2015.00
-80.00
1
3973
12:25:32
2010.00
2020.00
2020.00
-75.00
1
3972
12:25:30
2015.00
2020.00
2015.00
-80.00
2
3971
12:25:18
2015.00
2020.00
2015.00
-80.00
1
3969
12:25:02
2015.00
2020.00
2015.00
-80.00
1
3968
12:25:01
2015.00
2020.00
2015.00
-80.00
1
3967
12:24:44
2015.00
2020.00
2020.00
-75.00
1
3966
12:24:44
2015.00
2020.00
2020.00
-75.00
1
3965
12:24:31
2015.00
2020.00
2020.00
-75.00
1
3964
12:24:28
2010.00
2020.00
2020.00
-75.00
1
3963
12:24:27
2010.00
2020.00
2010.00
-85.00
1
3962
12:24:21
2010.00
2020.00
2020.00
-75.00
1
3961
12:24:19
2010.00
2020.00
2010.00
-85.00
1
3960
12:24:19
2010.00
2020.00
2010.00
-85.00
1
3959
12:24:19
2010.00
2015.00
2010.00
-85.00
1
3958
12:24:11
2010.00
2020.00
2010.00
-85.00
3
3957
12:24:11
2010.00
2020.00
2020.00
-75.00
1
3954
12:23:56
2010.00
2020.00
2020.00
-75.00
1
3953
12:23:55
2010.00
2020.00
2010.00
-85.00
1
3952
12:23:32
2010.00
2020.00
2010.00
-85.00
1
3951
12:23:09
2010.00
2020.00
2020.00
-75.00
1
3950
12:23:08
2010.00
2015.00
2015.00
-80.00
2
3949
12:23:08
2015.00
2020.00
2015.00
-80.00
1
3947
12:23:08
2010.00
2015.00
2015.00
-80.00
2
3946
12:23:08
2010.00
2020.00
2020.00
-75.00
1
3944
12:22:50
2010.00
2015.00
2015.00
-80.00
1
3943
12:22:42
2015.00
2020.00
2015.00
-80.00
1
3942
12:22:38
2010.00
2020.00
2010.00
-85.00
1
3941
12:22:25
2015.00
2020.00
2015.00
-80.00
1
3940
12:22:20
2015.00
2020.00
2020.00
-75.00
1
3939
12:22:17
2015.00
2020.00
2020.00
-75.00
1
3938
12:22:16
2010.00
2015.00
2015.00
-80.00
2
3937
12:22:15
2015.00
2020.00
2015.00
-80.00
2
3935
12:22:13
2015.00
2020.00
2015.00
-80.00
2
3933
12:22:06
2015.00
2020.00
2015.00
-80.00
3
3931
12:22:05
2015.00
2020.00
2015.00
-80.00
1
3928
12:21:32
2015.00
2020.00
2020.00
-75.00
1
3927
12:21:24
2015.00
2020.00
2015.00
-80.00
1
3926
12:21:13
2015.00
2020.00
2020.00
-75.00
1
3925
12:21:12
2015.00
2020.00
2015.00
-80.00
2
3924
12:20:44
2015.00
2020.00
2015.00
-80.00
1
3922
12:20:44
2015.00
2020.00
2020.00
-75.00
1
3921
12:20:40
2015.00
2020.00
2020.00
-75.00
1
3920
12:20:35
2015.00
2020.00
2015.00
-80.00
1
3919
12:20:31
2015.00
2020.00
2015.00
-80.00
2
3918
12:20:31
2015.00
2020.00
2015.00
-80.00
1
3916
12:20:01
2015.00
2020.00
2020.00
-75.00
1
3915
12:20:01
2015.00
2020.00
2015.00
-80.00
3
3914
12:20:01
2015.00
2020.00
2015.00
-80.00
3
3911
12:19:56
2015.00
2020.00
2015.00
-80.00
1
3908
12:19:56
2015.00
2020.00
2015.00
-80.00
1
3907
12:19:56
2015.00
2020.00
2020.00
-75.00
1
3906
12:19:49
2015.00
2020.00
2015.00
-80.00
2
3905
12:19:46
2015.00
2020.00
2015.00
-80.00
1
3903
12:19:42
2015.00
2020.00
2015.00
-80.00
1
3902
12:19:41
2015.00
2020.00
2015.00
-80.00
1
3901
12:19:29
2010.00
2020.00
2020.00
-75.00
1
3900
12:19:09
2010.00
2020.00
2010.00
-85.00
1
3899
12:19:08
2010.00
2020.00
2020.00
-75.00
1
3898
12:19:08
2010.00
2020.00
2020.00
-75.00
1
3897
12:18:53
2010.00
2015.00
2015.00
-80.00
1
3896
12:18:41
2010.00
2020.00
2010.00
-85.00
1
3895
12:18:36
2010.00
2020.00
2010.00
-85.00
1
3894
12:18:30
2015.00
2020.00
2015.00
-80.00
1
3893
12:18:20
2015.00
2020.00
2020.00
-75.00
1
3892
12:18:08
2010.00
2020.00
2020.00
-75.00
1
3891
12:18:07
2010.00
2015.00
2015.00
-80.00
9
3890
12:18:07
2015.00
2020.00
2015.00
-80.00
1
3881
12:17:58
2010.00
2015.00
2015.00
-80.00
1
3880
12:17:58
2010.00
2015.00
2015.00
-80.00
2
3879
12:17:56
2015.00
2020.00
2015.00
-80.00
3
3877
12:17:48
2015.00
2020.00
2015.00
-80.00
1
3874
12:17:40
2015.00
2020.00
2015.00
-80.00
1
3873
12:17:32
2015.00
2020.00
2020.00
-75.00
1
3872
12:17:32
2010.00
2020.00
2020.00
-75.00
1
3871
12:17:26
2010.00
2015.00
2015.00
-80.00
1
3870
12:17:16
2015.00
2020.00
2015.00
-80.00
1
3869
12:17:13
2015.00
2020.00
2015.00
-80.00
1
3868
12:16:59
2015.00
2020.00
2015.00
-80.00
1
3867
12:16:54
2015.00
2020.00
2015.00
-80.00
2
3866
12:16:54
2015.00
2020.00
2015.00
-80.00
1
3864
12:16:51
2015.00
2020.00
2020.00
-75.00
1
3863
12:16:50
2010.00
2020.00
2020.00
-75.00
1
3862
12:16:44
2010.00
2020.00
2020.00
-75.00
1
3861
12:16:42
2010.00
2020.00
2010.00
-85.00
1
3860
12:16:41
2010.00
2015.00
2015.00
-80.00
1
3859
12:16:40
2010.00
2015.00
2015.00
-80.00
1
3858
12:16:31
2015.00
2020.00
2015.00
-80.00
2
3857
12:16:05
2010.00
2020.00
2010.00
-85.00
1
3855
12:15:56
2010.00
2020.00
2020.00
-75.00
1
3854
12:15:51
2015.00
2020.00
2010.00
-85.00
1
3853
12:15:51
2015.00
2020.00
2015.00
-80.00
2
3852
12:15:46
2015.00
2020.00
2015.00
-80.00
3
3850
12:15:16
2015.00
2020.00
2020.00
-75.00
1
3847
12:15:15
2015.00
2020.00
2015.00
-80.00
2
3846
12:15:08
2015.00
2020.00
2020.00
-75.00
1
3844
12:14:59
2015.00
2020.00
2015.00
-80.00
1
3843
12:14:56
2015.00
2020.00
2015.00
-80.00
1
3842
12:14:48
2015.00
2020.00
2015.00
-80.00
1
3841
12:14:35
2015.00
2020.00
2015.00
-80.00
1
3840
12:14:35
2015.00
2020.00
2015.00
-80.00
1
3839
12:14:33
2015.00
2020.00
2015.00
-80.00
1
3838
12:14:20
2015.00
2020.00
2020.00
-75.00
1
3837
12:14:15
2015.00
2020.00
2015.00
-80.00
1
3836
12:14:13
2015.00
2020.00
2020.00
-75.00
1
3835
12:14:13
2015.00
2020.00
2015.00
-80.00
1
3834
12:14:00
2015.00
2020.00
2020.00
-75.00
1
3833
12:13:59
2010.00
2015.00
2015.00
-80.00
9
3832
12:13:46
2010.00
2015.00
2010.00
-85.00
3
3823
12:13:44
2010.00
2015.00
2015.00
-80.00
1
3820
12:13:44
2010.00
2015.00
2015.00
-80.00
1
3819
12:13:43
2010.00
2015.00
2015.00
-80.00
1
3818
12:13:32
2010.00
2015.00
2010.00
-85.00
1
3817
12:13:32
2010.00
2015.00
2015.00
-80.00
1
3816
12:13:05
2010.00
2015.00
2010.00
-85.00
1
3815
12:12:59
2010.00
2015.00
2015.00
-80.00
1
3814
12:12:55
2010.00
2015.00
2010.00
-85.00
1
3813
12:12:44
2010.00
2015.00
2015.00
-80.00
1
3812
12:12:37
2010.00
2015.00
2010.00
-85.00
2
3811
12:12:36
2010.00
2015.00
2015.00
-80.00
1
3809
12:12:12
2010.00
2015.00
2015.00
-80.00
1
3808
12:12:11
2010.00
2015.00
2015.00
-80.00
5
3807
12:11:56
2010.00
2015.00
2015.00
-80.00
1
3802
12:11:53
2010.00
2015.00
2010.00
-85.00
1
3801
12:11:50
2010.00
2015.00
2010.00
-85.00
1
3800
12:11:41
2010.00
2015.00
2010.00
-85.00
3
3799
12:11:26
2010.00
2015.00
2015.00
-80.00
1
3796
12:11:14
2010.00
2015.00
2010.00
-85.00
2
3795
12:11:08
2010.00
2015.00
2015.00
-80.00
1
3793
12:11:01
2010.00
2015.00
2010.00
-85.00
1
3792
12:10:37
2010.00
2015.00
2010.00
-85.00
1
3791
12:10:20
2010.00
2015.00
2015.00
-80.00
1
3790
12:09:42
2010.00
2015.00
2010.00
-85.00
2
3789
12:09:36
2010.00
2015.00
2010.00
-85.00
3
3787
12:09:32
2010.00
2015.00
2015.00
-80.00
1
3784
12:09:27
2010.00
2015.00
2010.00
-85.00
1
3783
12:09:14
2010.00
2020.00
2020.00
-75.00
1
3782
12:09:13
2010.00
2020.00
2010.00
-85.00
1
3781
12:09:06
2015.00
2020.00
2015.00
-80.00
1
3780
12:08:58
2010.00
2020.00
2020.00
-75.00
1
3779
12:08:53
2010.00
2020.00
2020.00
-75.00
1
3778
12:08:52
2005.00
2015.00
2015.00
-80.00
11
3777
12:08:44
2005.00
2015.00
2015.00
-80.00
1
3766
12:08:42
2005.00
2015.00
2005.00
-90.00
1
3765
12:08:18
2005.00
2015.00
2005.00
-90.00
2
3764
12:08:00
2005.00
2015.00
2015.00
-80.00
1
3762
12:08:00
2005.00
2010.00
2010.00
-85.00
2
3761
12:08:00
2005.00
2010.00
2010.00
-85.00
7
3759
12:08:00
2005.00
2010.00
2010.00
-85.00
2
3752
12:07:56
2005.00
2010.00
2010.00
-85.00
1
3750
12:07:31
2005.00
2010.00
2005.00
-90.00
3
3749
12:07:14
2005.00
2010.00
2005.00
-90.00
1
3746
12:07:08
2005.00
2010.00
2010.00
-85.00
1
3745
12:07:01
2005.00
2010.00
2005.00
-90.00
1
3744
12:06:33
2005.00
2010.00
2010.00
-85.00
1
3743
12:06:32
2005.00
2010.00
2005.00
-90.00
1
3742
12:06:26
2000.00
2010.00
2010.00
-85.00
1
3741
12:06:25
2000.00
2005.00
2005.00
-90.00
20
3740
12:06:25
2000.00
2005.00
2005.00
-90.00
1
3720
12:05:55
2005.00
2010.00
2005.00
-90.00
1
3719
12:05:25
2005.00
2010.00
2000.00
-95.00
1
3718
12:05:25
2005.00
2010.00
2005.00
-90.00
2
3717
12:05:18
2005.00
2010.00
2005.00
-90.00
1
3715
12:05:17
2005.00
2010.00
2005.00
-90.00
1
3714
12:04:46
2005.00
2010.00
2005.00
-90.00
2
3713
12:04:46
2005.00
2010.00
2005.00
-90.00
1
3711
12:04:21
2005.00
2010.00
2005.00
-90.00
1
3710
12:04:01
2000.00
2005.00
2005.00
-90.00
1
3709
12:04:00
2005.00
2010.00
2005.00
-90.00
2
3708
12:03:52
2005.00
2010.00
2005.00
-90.00
1
3706
12:03:44
2005.00
2010.00
2005.00
-90.00
5
3705
12:03:43
2005.00
2010.00
2010.00
-85.00
1
3700
12:03:42
2005.00
2010.00
2010.00
-85.00
1
3699
12:03:25
2005.00
2010.00
2005.00
-90.00
1
3698
12:03:24
2005.00
2010.00
2005.00
-90.00
1
3697
12:03:20
2005.00
2010.00
2005.00
-90.00
3
3696
12:02:33
2005.00
2010.00
2010.00
-85.00
1
3693
12:02:13
2005.00
2010.00
2005.00
-90.00
1
3692
12:01:34
2005.00
2015.00
2015.00
-80.00
1
3691
12:01:33
2005.00
2015.00
2005.00
-90.00
1
3690
12:01:31
2005.00
2010.00
2010.00
-85.00
1
3689
12:01:30
2005.00
2010.00
2005.00
-90.00
1
3688
12:01:30
2010.00
2015.00
2010.00
-85.00
4
3687
12:01:21
2010.00
2015.00
2010.00
-85.00
1
3683
12:01:15
2010.00
2015.00
2010.00
-85.00
3
3682
12:01:13
2010.00
2015.00
2010.00
-85.00
1
3679
12:01:10
2010.00
2015.00
2015.00
-80.00
1
3678
12:01:09
2010.00
2015.00
2010.00
-85.00
1
3677
12:00:48
2010.00
2015.00
2015.00
-80.00
2
3676
12:00:48
2005.00
2010.00
2010.00
-85.00
24
3674
12:00:30
2005.00
2010.00
2005.00
-90.00
2
3650
12:00:23
2005.00
2010.00
2010.00
-85.00
1
3648
12:00:02
2005.00
2010.00
2010.00
-85.00
2
3647
11:59:59
2005.00
2010.00
2005.00
-90.00
1
3645
11:59:50
2005.00
2010.00
2005.00
-90.00
1
3644
11:59:40
2005.00
2010.00
2005.00
-90.00
1
3643
11:59:36
2005.00
2010.00
2005.00
-90.00
1
3642
11:59:14
2005.00
2010.00
2005.00
-90.00
1
3641
11:59:10
2005.00
2010.00
2010.00
-85.00
1
3640
11:59:10
2005.00
2010.00
2005.00
-90.00
3
3639
11:59:01
2000.00
2010.00
2000.00
-95.00
1
3636
11:58:54
2005.00
2010.00
2005.00
-90.00
1
3635
11:58:54
2005.00
2010.00
2005.00
-90.00
5
3634
11:58:39
2005.00
2010.00
2005.00
-90.00
1
3629
11:58:28
2005.00
2010.00
2005.00
-90.00
1
3628
11:57:51
2005.00
2010.00
2010.00
-85.00
1
3627
11:57:51
2005.00
2010.00
2010.00
-85.00
4
3626
11:57:44
2005.00
2010.00
2010.00
-85.00
8
3622
11:57:44
2005.00
2010.00
2010.00
-85.00
1
3614
11:57:44
2005.00
2010.00
2010.00
-85.00
6
3613
11:57:42
2005.00
2010.00
2005.00
-90.00
1
3607
11:57:42
2005.00
2010.00
2005.00
-90.00
1
3606
11:57:31
2005.00
2010.00
2005.00
-90.00
1
3605
11:57:30
2005.00
2010.00
2005.00
-90.00
1
3604
11:57:19
2005.00
2010.00
2005.00
-90.00
2
3603
11:57:12
2005.00
2010.00
2005.00
-90.00
1
3601
11:57:06
2005.00
2010.00
2010.00
-85.00
1
3600
11:57:06
2005.00
2010.00
2005.00
-90.00
3
3599
11:56:16
2000.00
2005.00
2005.00
-90.00
1
3596
11:56:15
2005.00
2010.00
2005.00
-90.00
1
3595
11:56:15
2005.00
2010.00
2005.00
-90.00
2
3594
11:56:10
2005.00
2010.00
2010.00
-85.00
1
3592
11:56:08
2005.00
2010.00
2005.00
-90.00
3
3591
11:56:00
2005.00
2010.00
2005.00
-90.00
1
3588
11:55:49
2005.00
2010.00
2010.00
-85.00
1
3587
11:55:49
2005.00
2010.00
2005.00
-90.00
1
3586
11:55:48
2005.00
2010.00
2005.00
-90.00
1
3585
11:55:05
2005.00
2010.00
2005.00
-90.00
3
3584
11:55:01
2005.00
2010.00
2005.00
-90.00
3
3581
11:53:55
2005.00
2010.00
2005.00
-90.00
1
3578
11:53:12
2005.00
2010.00
2010.00
-85.00
1
3577
11:53:07
2005.00
2010.00
2005.00
-90.00
1
3576
11:52:57
2000.00
2010.00
2010.00
-85.00
1
3575
11:52:57
2000.00
2010.00
2000.00
-95.00
3
3574
11:52:52
2000.00
2010.00
2010.00
-85.00
1
3571
11:52:40
2000.00
2010.00
2000.00
-95.00
1
3570
11:52:38
2005.00
2010.00
2005.00
-90.00
1
3569
11:52:21
2005.00
2010.00
2005.00
-90.00
3
3568
11:52:06
2005.00
2010.00
2005.00
-90.00
1
3565
11:52:01
2000.00
2010.00
2000.00
-95.00
1
3564
11:52:00
2005.00
2010.00
2000.00
-95.00
1
3563
11:52:00
2005.00
2010.00
2005.00
-90.00
1
3562
11:51:56
2005.00
2010.00
2010.00
-85.00
1
3561
11:51:55
2005.00
2010.00
2005.00
-90.00
1
3560
11:51:55
2005.00
2010.00
2005.00
-90.00
3
3559
11:51:07
2005.00
2010.00
2005.00
-90.00
1
3556
11:50:53
2005.00
2010.00
2005.00
-90.00
3
3555
11:50:33
2005.00
2010.00
2010.00
-85.00
1
3552
11:50:26
2005.00
2010.00
2005.00
-90.00
1
3551
11:50:19
2000.00
2010.00
2010.00
-85.00
2
3550
11:50:19
2000.00
2005.00
2005.00
-90.00
11
3548
11:50:19
2005.00
2010.00
2005.00
-90.00
9
3537
11:50:18
2005.00
2010.00
2005.00
-90.00
1
3528
11:50:07
2005.00
2010.00
2005.00
-90.00
1
3527
11:50:03
2005.00
2010.00
2005.00
-90.00
1
3526
11:49:05
2005.00
2010.00
2005.00
-90.00
1
3525
11:48:49
2005.00
2010.00
2010.00
-85.00
1
3524
11:48:49
2005.00
2010.00
2005.00
-90.00
3
3523
11:48:13
2005.00
2010.00
2005.00
-90.00
1
3520
11:47:56
2005.00
2010.00
2010.00
-85.00
1
3519
11:47:46
2005.00
2010.00
2005.00
-90.00
2
3518
11:47:45
2005.00
2010.00
2005.00
-90.00
1
3516
11:47:03
2005.00
2010.00
2005.00
-90.00
1
3515
11:46:45
2005.00
2015.00
2005.00
-90.00
3
3514
11:46:37
2005.00
2015.00
2005.00
-90.00
1
3511
11:46:37
2005.00
2015.00
2005.00
-90.00
1
3510
11:46:36
2005.00
2015.00
2005.00
-90.00
1
3509
11:46:32
2010.00
2015.00
2010.00
-85.00
1
3508
11:46:20
2010.00
2015.00
2010.00
-85.00
2
3507
11:46:19
2010.00
2015.00
2010.00
-85.00
1
3505
11:46:15
2010.00
2015.00
2010.00
-85.00
1
3504
11:46:12
2010.00
2015.00
2010.00
-85.00
2
3503
11:46:01
2010.00
2015.00
2010.00
-85.00
1
3501
11:46:01
2010.00
2015.00
2010.00
-85.00
1
3500
11:45:54
2010.00
2015.00
2015.00
-80.00
1
3499
11:45:53
2010.00
2015.00
2010.00
-85.00
1
3498
11:45:53
2010.00
2015.00
2010.00
-85.00
2
3497
11:45:31
2010.00
2015.00
2010.00
-85.00
1
3495
11:45:03
2010.00
2015.00
2010.00
-85.00
1
3494
11:44:55
2010.00
2015.00
2015.00
-80.00
1
3493
11:44:47
2010.00
2015.00
2015.00
-80.00
1
3492
11:44:46
2015.00
2020.00
2015.00
-80.00
9
3491
11:44:40
2015.00
2020.00
2015.00
-80.00
3
3482
11:44:28
2015.00
2020.00
2020.00
-75.00
1
3479
11:44:25
2015.00
2020.00
2015.00
-80.00
1
3478
11:44:10
2015.00
2020.00
2020.00
-75.00
2
3477
11:44:09
2015.00
2020.00
2015.00
-80.00
1
3475
11:44:09
2010.00
2015.00
2015.00
-80.00
18
3474
11:44:09
2010.00
2015.00
2015.00
-80.00
1
3456
11:43:54
2010.00
2015.00
2010.00
-85.00
1
3455
11:43:45
2010.00
2015.00
2010.00
-85.00
1
3454
11:43:30
2005.00
2015.00
2005.00
-90.00
2
3453
11:43:29
2005.00
2010.00
2010.00
-85.00
2
3451
11:43:08
2005.00
2010.00
2010.00
-85.00
1
3449
11:42:59
2005.00
2010.00
2010.00
-85.00
3
3448
11:42:42
2005.00
2015.00
2015.00
-80.00
1
3445
11:42:41
2005.00
2015.00
2015.00
-80.00
1
3444
11:42:36
2005.00
2015.00
2005.00
-90.00
3
3443
11:42:31
2005.00
2015.00
2005.00
-90.00
1
3440
11:42:22
2005.00
2015.00
2005.00
-90.00
1
3439
11:41:55
2005.00
2015.00
2005.00
-90.00
1
3438
11:41:37
2005.00
2010.00
2010.00
-85.00
5
3437
11:40:46
2005.00
2010.00
2010.00
-85.00
3
3432
11:40:36
2005.00
2010.00
2005.00
-90.00
1
3429
11:40:32
2005.00
2010.00
2005.00
-90.00
3
3428
11:40:17
2005.00
2015.00
2005.00
-90.00
1
3425
11:40:06
2005.00
2010.00
2010.00
-85.00
1
3424
11:40:06
2010.00
2015.00
2010.00
-85.00
4
3423
11:40:00
2010.00
2015.00
2015.00
-80.00
1
3419
11:39:59
2005.00
2010.00
2010.00
-85.00
1
3418
11:39:42
2010.00
2015.00
2010.00
-85.00
1
3417
11:39:33
2010.00
2015.00
2010.00
-85.00
1
3416
11:39:23
2010.00
2015.00
2010.00
-85.00
3
3415
11:39:16
2010.00
2015.00
2010.00
-85.00
2
3412
11:38:42
2010.00
2015.00
2010.00
-85.00
1
3410
11:38:33
2010.00
2015.00
2015.00
-80.00
1
3409
11:38:33
2010.00
2015.00
2010.00
-85.00
1
3408
11:38:28
2010.00
2020.00
2020.00
-75.00
1
3407
11:38:28
2010.00
2020.00
2010.00
-85.00
3
3406
11:38:26
2015.00
2020.00
2015.00
-80.00
1
3403
11:38:22
2010.00
2015.00
2015.00
-80.00
3
3402
11:38:20
2010.00
2020.00
2010.00
-85.00
1
3399
11:37:32
2010.00
2020.00
2020.00
-75.00
1
3398
11:37:28
2010.00
2015.00
2015.00
-80.00
1
3397
11:37:28
2010.00
2015.00
2015.00
-80.00
1
3396
11:37:28
2010.00
2015.00
2015.00
-80.00
7
3395
11:37:26
2010.00
2015.00
2015.00
-80.00
1
3388
11:37:24
2010.00
2015.00
2015.00
-80.00
1
3387
11:37:06
2005.00
2015.00
2015.00
-80.00
1
3386
11:37:00
2005.00
2015.00
2005.00
-90.00
1
3385
11:36:48
2005.00
2015.00
2005.00
-90.00
1
3384
11:36:25
2010.00
2015.00
2010.00
-85.00
2
3383
11:36:25
2010.00
2015.00
2015.00
-80.00
1
3381
11:36:24
2010.00
2015.00
2010.00
-85.00
3
3380
11:36:08
2010.00
2015.00
2010.00
-85.00
1
3377
11:36:00
2010.00
2015.00
2010.00
-85.00
1
3376
11:35:59
2010.00
2015.00
2010.00
-85.00
1
3375
11:35:21
2010.00
2015.00
2015.00
-80.00
1
3374
11:35:02
2010.00
2015.00
2010.00
-85.00
2
3373
11:34:54
2005.00
2015.00
2005.00
-90.00
1
3371
11:34:45
2005.00
2015.00
2005.00
-90.00
1
3370
11:34:21
2005.00
2015.00
2015.00
-80.00
1
3369
11:34:20
2005.00
2015.00
2005.00
-90.00
3
3368
11:34:17
2005.00
2015.00
2015.00
-80.00
1
3365
11:34:16
2010.00
2015.00
2010.00
-85.00
1
3364
11:34:05
2005.00
2010.00
2010.00
-85.00
6
3363
11:34:02
2005.00
2010.00
2010.00
-85.00
2
3357
11:33:40
2005.00
2010.00
2005.00
-90.00
1
3355
11:33:33
2005.00
2010.00
2010.00
-85.00
1
3354
11:33:33
2010.00
2015.00
2010.00
-85.00
2
3353
11:33:24
2005.00
2010.00
2010.00
-85.00
2
3351
11:33:00
2005.00
2015.00
2005.00
-90.00
1
3349
11:32:23
2010.00
2015.00
2010.00
-85.00
1
3348
11:32:23
2010.00
2015.00
2010.00
-85.00
1
3347
11:32:16
2010.00
2015.00
2010.00
-85.00
3
3346
11:32:10
2010.00
2015.00
2015.00
-80.00
1
3343
11:31:54
2010.00
2015.00
2015.00
-80.00
1
3342
11:31:53
2010.00
2015.00
2015.00
-80.00
2
3341
11:31:53
2010.00
2015.00
2015.00
-80.00
1
3339
11:31:53
2005.00
2010.00
2010.00
-85.00
12
3338
11:31:53
2005.00
2010.00
2005.00
-90.00
1
3326
11:31:52
2005.00
2010.00
2010.00
-85.00
18
3325
11:31:34
2005.00
2010.00
2010.00
-85.00
1
3307
11:31:10
2005.00
2010.00
2005.00
-90.00
1
3306
11:31:06
2005.00
2010.00
2005.00
-90.00
1
3305
11:30:57
2005.00
2010.00
2010.00
-85.00
1
3304
11:30:56
2000.00
2005.00
2005.00
-90.00
13
3303
11:30:49
2000.00
2005.00
2005.00
-90.00
1
3290
11:30:48
2000.00
2005.00
2000.00
-95.00
2
3289
11:30:12
2000.00
2005.00
2000.00
-95.00
3
3287
11:30:04
2000.00
2005.00
2005.00
-90.00
1
3284
11:30:03
2000.00
2005.00
2005.00
-90.00
14
3283
11:29:59
2000.00
2005.00
2005.00
-90.00
3
3269
11:29:59
2000.00
2005.00
2005.00
-90.00
1
3266
11:29:59
2000.00
2005.00
2005.00
-90.00
5
3265
11:29:12
1995.00
2005.00
1995.00
-100.00
1
3260
11:28:30
1995.00
2005.00
1995.00
-100.00
1
3259
11:28:09
2000.00
2005.00
2000.00
-95.00
3
3258
11:27:51
2000.00
2005.00
2005.00
-90.00
3
3255
11:27:50
1995.00
2000.00
2000.00
-95.00
33
3252
11:27:50
1995.00
2000.00
2000.00
-95.00
2
3219
11:27:43
1995.00
2000.00
2000.00
-95.00
1
3217
11:27:35
1995.00
2000.00
1995.00
-100.00
1
3216
11:27:18
1995.00
2000.00
1995.00
-100.00
1
3215
11:26:55
1990.00
2000.00
2000.00
-95.00
1
3214
11:26:40
1990.00
2000.00
1990.00
-105.00
1
3213
11:26:34
1995.00
2000.00
2000.00
-95.00
1
3212
11:26:34
1990.00
1995.00
1995.00
-100.00
1
3211
11:26:34
1995.00
2000.00
1990.00
-105.00
1
3210
11:26:34
1995.00
2000.00
1995.00
-100.00
1
3209
11:26:28
1990.00
2000.00
1990.00
-105.00
1
3208
11:26:27
1995.00
2000.00
1995.00
-100.00
1
3207
11:26:27
1990.00
1995.00
1995.00
-100.00
2
3206
11:26:27
1995.00
2000.00
1995.00
-100.00
3
3204
11:26:26
1995.00
2000.00
1995.00
-100.00
1
3201
11:26:19
1995.00
2000.00
1995.00
-100.00
1
3200
11:26:16
1995.00
2000.00
2000.00
-95.00
1
3199
11:26:15
1995.00
2000.00
2000.00
-95.00
1
3198
11:26:14
1990.00
1995.00
1995.00
-100.00
17
3197
11:26:12
1990.00
1995.00
1990.00
-105.00
2
3180
11:26:06
1995.00
2000.00
1995.00
-100.00
11
3178
11:26:05
1995.00
2000.00
1995.00
-100.00
3
3167
11:26:00
1995.00
2000.00
1995.00
-100.00
1
3164
11:25:59
1995.00
2000.00
1995.00
-100.00
1
3163
11:25:59
1995.00
2000.00
1995.00
-100.00
5
3162
11:25:58
1995.00
2000.00
1995.00
-100.00
2
3157
11:25:35
1995.00
2000.00
1995.00
-100.00
1
3155
11:25:24
1995.00
2000.00
1995.00
-100.00
1
3154
11:24:15
1995.00
2000.00
2000.00
-95.00
1
3153
11:24:03
1995.00
2000.00
1995.00
-100.00
2
3152
11:24:01
1995.00
2000.00
1995.00
-100.00
3
3150
11:24:00
1995.00
2000.00
1995.00
-100.00
5
3147
11:24:00
1995.00
2000.00
1995.00
-100.00
1
3142
11:23:31
1995.00
2000.00
1995.00
-100.00
1
3141
11:22:55
2000.00
2005.00
2000.00
-95.00
1
3140
11:22:44
2000.00
2005.00
2000.00
-95.00
1
3139
11:22:36
2000.00
2005.00
2000.00
-95.00
1
3138
11:22:21
2000.00
2005.00
2000.00
-95.00
1
3137
11:22:21
2000.00
2005.00
2000.00
-95.00
2
3136
11:21:57
2000.00
2005.00
2005.00
-90.00
1
3134
11:21:56
2000.00
2005.00
2000.00
-95.00
3
3133
11:21:39
2000.00
2005.00
2005.00
-90.00
1
3130
11:21:37
2000.00
2005.00
2000.00
-95.00
1
3129
11:21:21
2000.00
2005.00
2000.00
-95.00
1
3128
11:21:19
2000.00
2005.00
2000.00
-95.00
4
3127
11:20:26
2000.00
2005.00
2000.00
-95.00
1
3123
11:20:07
1995.00
2005.00
2005.00
-90.00
1
3122
11:20:06
1995.00
2005.00
2005.00
-90.00
1
3121
11:20:06
1995.00
2000.00
2000.00
-95.00
2
3120
11:20:06
1995.00
2000.00
2000.00
-95.00
5
3118
11:20:00
1995.00
2000.00
2000.00
-95.00
1
3113
11:20:00
1995.00
2000.00
2000.00
-95.00
1
3112
11:20:00
1995.00
2000.00
1995.00
-100.00
1
3111
11:19:59
1995.00
2000.00
2000.00
-95.00
1
3110
11:19:53
1995.00
2000.00
2000.00
-95.00
1
3109
11:19:52
1995.00
2000.00
1995.00
-100.00
3
3108
11:19:43
1995.00
2000.00
1995.00
-100.00
1
3105
11:19:39
1995.00
2000.00
1995.00
-100.00
1
3104
11:19:26
1995.00
2000.00
1995.00
-100.00
1
3103
11:19:25
1995.00
2000.00
1995.00
-100.00
1
3102
11:18:39
1995.00
2000.00
2000.00
-95.00
1
3101
11:18:31
1995.00
2000.00
1995.00
-100.00
1
3100
11:18:23
1995.00
2000.00
1995.00
-100.00
1
3099
11:18:07
1995.00
2000.00
1995.00
-100.00
2
3098
11:18:04
1995.00
2000.00
2000.00
-95.00
1
3096
11:18:03
1995.00
2000.00
1995.00
-100.00
1
3095
11:18:03
1995.00
2000.00
2000.00
-95.00
2
3094
11:17:49
1995.00
2000.00
1995.00
-100.00
1
3092
11:17:48
1995.00
2000.00
1995.00
-100.00
3
3091
11:16:51
1995.00
2000.00
1995.00
-100.00
1
3088
11:16:24
1995.00
2000.00
2000.00
-95.00
1
3087
11:15:55
1995.00
2000.00
1995.00
-100.00
1
3086
11:15:54
1995.00
2000.00
1995.00
-100.00
1
3085
11:15:45
1995.00
2000.00
2000.00
-95.00
1
3084
11:15:44
1995.00
2000.00
1995.00
-100.00
3
3083
11:15:43
1995.00
2000.00
2000.00
-95.00
1
3080
11:15:32
1995.00
2000.00
2000.00
-95.00
1
3079
11:15:15
1995.00
2000.00
1995.00
-100.00
1
3078
11:15:15
1995.00
2000.00
1995.00
-100.00
1
3077
11:14:56
1995.00
2000.00
1995.00
-100.00
1
3076
11:14:07
1995.00
2005.00
1995.00
-100.00
1
3075
11:14:06
2000.00
2005.00
2000.00
-95.00
3
3074
11:14:01
2000.00
2005.00
2000.00
-95.00
1
3071
11:13:53
2000.00
2005.00
2005.00
-90.00
1
3070
11:13:53
2000.00
2005.00
2005.00
-90.00
1
3069
11:13:53
2000.00
2005.00
2000.00
-95.00
2
3068
11:13:42
2000.00
2005.00
2000.00
-95.00
2
3066
11:13:40
2000.00
2005.00
2000.00
-95.00
3
3064
11:13:17
2000.00
2005.00
2000.00
-95.00
1
3061
11:13:16
2000.00
2005.00
2000.00
-95.00
1
3060
11:13:16
2000.00
2005.00
2000.00
-95.00
1
3059
11:12:34
2000.00
2005.00
2005.00
-90.00
1
3058
11:12:17
2000.00
2005.00
2005.00
-90.00
1
3057
11:12:06
2000.00
2005.00
2000.00
-95.00
1
3056
11:11:53
2000.00
2005.00
2000.00
-95.00
1
3055
11:11:44
2000.00
2005.00
2005.00
-90.00
1
3054
11:11:36
2000.00
2005.00
2000.00
-95.00
3
3053
11:11:13
2000.00
2005.00
2005.00
-90.00
1
3050
11:11:09
2000.00
2005.00
2005.00
-90.00
1
3049
11:11:06
2000.00
2005.00
2005.00
-90.00
1
3048
11:10:13
2000.00
2010.00
2000.00
-95.00
1
3047
11:09:41
2000.00
2010.00
2000.00
-95.00
1
3046
11:09:39
2000.00
2010.00
2000.00
-95.00
2
3045
11:09:33
2000.00
2005.00
2005.00
-90.00
1
3043
11:09:33
2000.00
2010.00
2000.00
-95.00
3
3042
11:08:42
2000.00
2010.00
2000.00
-95.00
1
3039
11:08:18
2000.00
2010.00
2000.00
-95.00
2
3038
11:07:47
2005.00
2010.00
2005.00
-90.00
1
3036
11:07:29
2005.00
2010.00
2000.00
-95.00
2
3035
11:07:29
2005.00
2010.00
2005.00
-90.00
1
3033
11:07:17
2005.00
2010.00
2005.00
-90.00
1
3032
11:07:11
2000.00
2010.00
2010.00
-85.00
1
3031
11:07:11
2000.00
2010.00
2000.00
-95.00
2
3030
11:06:24
2000.00
2010.00
2000.00
-95.00
2
3028
11:06:05
2000.00
2010.00
2000.00
-95.00
1
3026
11:05:58
2000.00
2010.00
2010.00
-85.00
1
3025
11:05:57
2000.00
2010.00
2010.00
-85.00
2
3024
11:05:57
2000.00
2005.00
2005.00
-90.00
17
3022
11:05:57
2000.00
2005.00
2005.00
-90.00
1
3005
11:05:57
2000.00
2005.00
2005.00
-90.00
2
3004
11:05:53
2000.00
2005.00
2005.00
-90.00
1
3002
11:05:25
2000.00
2005.00
2000.00
-95.00
3
3001
11:05:24
2000.00
2005.00
2000.00
-95.00
2
2998
11:05:08
2000.00
2005.00
2005.00
-90.00
2
2996
11:05:02
2000.00
2005.00
2005.00
-90.00
1
2994
11:04:38
2000.00
2005.00
2005.00
-90.00
1
2993
11:04:31
2000.00
2005.00
2005.00
-90.00
1
2992
11:04:30
2000.00
2005.00
2000.00
-95.00
2
2991
11:04:06
2000.00
2005.00
2000.00
-95.00
1
2989
11:03:34
2000.00
2005.00
2000.00
-95.00
1
2988
11:03:26
2000.00
2005.00
2000.00
-95.00
1
2987
11:03:21
2000.00
2005.00
2000.00
-95.00
3
2986
11:03:18
2000.00
2005.00
2005.00
-90.00
2
2983
11:03:10
2000.00
2005.00
2005.00
-90.00
1
2981
11:03:09
2000.00
2005.00
2005.00
-90.00
9
2980
11:02:36
1995.00
2000.00
2000.00
-95.00
1
2971
11:02:36
1995.00
2005.00
1995.00
-100.00
2
2970
11:02:34
2000.00
2005.00
2000.00
-95.00
1
2968
11:02:31
2000.00
2005.00
2005.00
-90.00
1
2967
11:02:30
2000.00
2005.00
2000.00
-95.00
1
2966
11:02:30
2000.00
2005.00
2000.00
-95.00
1
2965
11:02:25
2000.00
2005.00
2000.00
-95.00
1
2964
11:02:24
2000.00
2005.00
2000.00
-95.00
1
2963
11:02:24
2000.00
2005.00
2000.00
-95.00
1
2962
11:01:52
2000.00
2005.00
2000.00
-95.00
1
2961
11:01:17
2000.00
2005.00
2000.00
-95.00
3
2960
11:01:10
2000.00
2005.00
2000.00
-95.00
2
2957
11:00:42
2000.00
2005.00
2000.00
-95.00
2
2955
11:00:38
2000.00
2005.00
2005.00
-90.00
1
2953
11:00:26
2000.00
2005.00
2000.00
-95.00
1
2952
11:00:22
2000.00
2005.00
2000.00
-95.00
1
2951
11:00:03
1995.00
2000.00
2000.00
-95.00
2
2950
11:00:03
1995.00
2000.00
2000.00
-95.00
16
2948
10:59:55
2000.00
2005.00
2000.00
-95.00
25
2932
10:59:49
2000.00
2005.00
2000.00
-95.00
2
2907
10:59:49
2000.00
2005.00
2000.00
-95.00
1
2905
10:59:30
2000.00
2005.00
2005.00
-90.00
1
2904
10:59:26
2000.00
2005.00
2000.00
-95.00
1
2903
10:59:18
2000.00
2005.00
2000.00
-95.00
1
2902
10:59:14
2000.00
2005.00
2005.00
-90.00
1
2901
10:59:14
2000.00
2005.00
2000.00
-95.00
1
2900
10:59:12
2000.00
2005.00
2000.00
-95.00
3
2899
10:59:06
2000.00
2005.00
2005.00
-90.00
1
2896
10:58:55
2000.00
2005.00
2000.00
-95.00
1
2895
10:58:48
2000.00
2005.00
2000.00
-95.00
2
2894
10:58:29
2000.00
2005.00
2005.00
-90.00
2
2892
10:58:01
2000.00
2005.00
2000.00
-95.00
1
2890
10:57:57
2000.00
2005.00
2005.00
-90.00
1
2889
10:57:13
2000.00
2005.00
2005.00
-90.00
1
2888
10:57:12
2000.00
2005.00
2000.00
-95.00
1
2887
10:57:09
2000.00
2005.00
2000.00
-95.00
3
2886
10:57:08
2000.00
2005.00
2005.00
-90.00
1
2883
10:57:03
2000.00
2005.00
2000.00
-95.00
1
2882
10:56:56
2000.00
2005.00
2000.00
-95.00
2
2881
10:56:54
2000.00
2005.00
2000.00
-95.00
2
2879
10:56:48
2000.00
2005.00
2005.00
-90.00
1
2877
10:56:34
2000.00
2005.00
2005.00
-90.00
1
2876
10:56:30
2005.00
2010.00
2005.00
-90.00
3
2875
10:56:30
2005.00
2010.00
2005.00
-90.00
7
2872
10:56:29
2005.00
2010.00
2005.00
-90.00
1
2865
10:56:28
2005.00
2010.00
2005.00
-90.00
1
2864
10:56:22
2005.00
2010.00
2005.00
-90.00
1
2863
10:56:19
2005.00
2010.00
2010.00
-85.00
1
2862
10:56:18
2005.00
2010.00
2005.00
-90.00
1
2861
10:55:57
2005.00
2010.00
2005.00
-90.00
1
2860
10:55:50
2005.00
2010.00
2005.00
-90.00
1
2859
10:55:22
2005.00
2010.00
2010.00
-85.00
1
2858
10:55:20
2005.00
2015.00
2005.00
-90.00
1
2857
10:55:04
2005.00
2015.00
2005.00
-90.00
3
2856
10:55:00
2005.00
2015.00
2005.00
-90.00
2
2853
10:53:06
2005.00
2015.00
2005.00
-90.00
2
2851
10:53:01
2005.00
2015.00
2015.00
-80.00
1
2849
10:53:00
2010.00
2015.00
2010.00
-85.00
3
2848
10:52:59
2010.00
2015.00
2010.00
-85.00
1
2845
10:52:53
2010.00
2015.00
2010.00
-85.00
1
2844
10:52:43
2010.00
2015.00
2010.00
-85.00
2
2843
10:52:25
2010.00
2015.00
2010.00
-85.00
1
2841
10:51:56
2010.00
2015.00
2010.00
-85.00
1
2840
10:51:46
2010.00
2015.00
2010.00
-85.00
1
2839
10:51:15
2010.00
2015.00
2015.00
-80.00
1
2838
10:51:12
2010.00
2015.00
2010.00
-85.00
2
2837
10:50:56
2010.00
2015.00
2010.00
-85.00
3
2835
10:50:07
2010.00
2015.00
2015.00
-80.00
1
2832
10:49:47
2010.00
2015.00
2010.00
-85.00
2
2831
10:49:18
2010.00
2015.00
2010.00
-85.00
2
2829
10:48:52
2010.00
2015.00
2010.00
-85.00
3
2827
10:48:51
2010.00
2015.00
2010.00
-85.00
1
2824
10:48:30
2010.00
2015.00
2015.00
-80.00
1
2823
10:48:29
2010.00
2015.00
2010.00
-85.00
2
2822
10:48:11
2010.00
2015.00
2010.00
-85.00
1
2820
10:47:41
2010.00
2020.00
2010.00
-85.00
1
2819
10:47:25
2015.00
2020.00
2010.00
-85.00
1
2818
10:47:25
2015.00
2020.00
2015.00
-80.00
1
2817
10:47:16
2015.00
2020.00
2015.00
-80.00
1
2816
10:47:03
2015.00
2020.00
2015.00
-80.00
1
2815
10:46:51
2015.00
2020.00
2015.00
-80.00
1
2814
10:46:48
2015.00
2020.00
2015.00
-80.00
3
2813
10:46:14
2015.00
2020.00
2020.00
-75.00
1
2810
10:46:13
2010.00
2015.00
2015.00
-80.00
2
2809
10:46:13
2010.00
2015.00
2015.00
-80.00
1
2807
10:45:59
2010.00
2015.00
2015.00
-80.00
1
2806
10:45:54
2010.00
2015.00
2015.00
-80.00
2
2805
10:45:48
2010.00
2015.00
2010.00
-85.00
1
2803
10:45:42
2010.00
2015.00
2010.00
-85.00
1
2802
10:45:31
2010.00
2020.00
2010.00
-85.00
2
2801
10:44:59
2010.00
2020.00
2020.00
-75.00
1
2799
10:44:52
2010.00
2020.00
2020.00
-75.00
1
2798
10:44:48
2010.00
2020.00
2020.00
-75.00
1
2797
10:44:44
2010.00
2020.00
2010.00
-85.00
3
2796
10:44:36
2010.00
2020.00
2010.00
-85.00
1
2793
10:44:35
2015.00
2020.00
2015.00
-80.00
2
2792
10:44:35
2015.00
2020.00
2015.00
-80.00
3
2790
10:44:26
2020.00
2025.00
2020.00
-75.00
1
2787
10:44:26
2020.00
2025.00
2020.00
-75.00
2
2786
10:44:21
2020.00
2025.00
2025.00
-70.00
1
2784
10:44:21
2020.00
2025.00
2020.00
-75.00
1
2783
10:44:21
2020.00
2025.00
2020.00
-75.00
4
2782
10:44:14
2020.00
2025.00
2020.00
-75.00
2
2778
10:43:37
2025.00
2030.00
2020.00
-75.00
1
2776
10:43:37
2025.00
2030.00
2025.00
-70.00
1
2775
10:42:45
2025.00
2035.00
2025.00
-70.00
1
2774
10:42:41
2025.00
2035.00
2035.00
-60.00
1
2773
10:42:40
2030.00
2035.00
2025.00
-70.00
2
2772
10:42:40
2030.00
2035.00
2030.00
-65.00
1
2770
10:42:25
2025.00
2030.00
2030.00
-65.00
5
2769
10:41:57
2025.00
2030.00
2025.00
-70.00
1
2764
10:41:50
2025.00
2030.00
2025.00
-70.00
1
2763
10:41:45
2025.00
2030.00
2030.00
-65.00
1
2762
10:41:43
2025.00
2030.00
2020.00
-75.00
1
2761
10:41:43
2025.00
2030.00
2025.00
-70.00
1
2760
10:41:29
2030.00
2035.00
2030.00
-65.00
1
2759
10:41:03
2030.00
2035.00
2030.00
-65.00
1
2758
10:41:01
2025.00
2035.00
2025.00
-70.00
1
2757
10:40:46
2025.00
2030.00
2030.00
-65.00
2
2756
10:40:37
2030.00
2040.00
2030.00
-65.00
3
2754
10:40:34
2035.00
2040.00
2035.00
-60.00
1
2751
10:40:26
2035.00
2040.00
2035.00
-60.00
1
2750
10:40:13
2035.00
2040.00
2035.00
-60.00
1
2749
10:40:00
2035.00
2040.00
2035.00
-60.00
2
2748
10:39:49
2035.00
2040.00
2040.00
-55.00
1
2746
10:39:49
2035.00
2040.00
2035.00
-60.00
2
2745
10:39:36
2035.00
2040.00
2040.00
-55.00
1
2743
10:39:34
2035.00
2040.00
2035.00
-60.00
1
2742
10:39:12
2035.00
2040.00
2035.00
-60.00
1
2741
10:38:59
2035.00
2040.00
2040.00
-55.00
1
2740
10:38:52
2035.00
2040.00
2040.00
-55.00
4
2739
10:38:52
2030.00
2040.00
2040.00
-55.00
1
2735
10:38:51
2030.00
2040.00
2040.00
-55.00
5
2734
10:38:34
2030.00
2035.00
2035.00
-60.00
3
2729
10:38:34
2025.00
2035.00
2035.00
-60.00
1
2726
10:38:33
2030.00
2035.00
2030.00
-65.00
3
2725
10:38:15
2030.00
2035.00
2030.00
-65.00
1
2722
10:38:01
2030.00
2035.00
2030.00
-65.00
1
2721
10:37:55
2030.00
2035.00
2030.00
-65.00
1
2720
10:37:55
2030.00
2035.00
2030.00
-65.00
2
2719
10:36:29
2035.00
2040.00
2035.00
-60.00
1
2717
10:36:29
2035.00
2040.00
2035.00
-60.00
3
2716
10:36:01
2035.00
2040.00
2035.00
-60.00
2
2713
10:34:50
2030.00
2035.00
2035.00
-60.00
1
2711
10:34:50
2030.00
2035.00
2035.00
-60.00
1
2710
10:34:29
2035.00
2040.00
2035.00
-60.00
2
2709
10:34:25
2035.00
2040.00
2035.00
-60.00
3
2707
10:34:21
2035.00
2040.00
2040.00
-55.00
1
2704
10:34:11
2035.00
2040.00
2040.00
-55.00
1
2703
10:34:06
2035.00
2040.00
2035.00
-60.00
2
2702
10:33:37
2030.00
2035.00
2035.00
-60.00
3
2700
10:32:56
2030.00
2035.00
2030.00
-65.00
1
2697
10:32:40
2035.00
2040.00
2035.00
-60.00
1
2696
10:32:35
2035.00
2040.00
2035.00
-60.00
1
2695
10:32:32
2030.00
2040.00
2040.00
-55.00
1
2694
10:32:31
2035.00
2040.00
2035.00
-60.00
1
2693
10:32:29
2035.00
2040.00
2035.00
-60.00
1
2692
10:32:28
2035.00
2040.00
2040.00
-55.00
1
2691
10:32:21
2035.00
2040.00
2035.00
-60.00
3
2690
10:32:14
2035.00
2040.00
2035.00
-60.00
1
2687
10:32:12
2035.00
2040.00
2035.00
-60.00
2
2686
10:32:10
2035.00
2040.00
2035.00
-60.00
1
2684
10:31:45
2035.00
2040.00
2040.00
-55.00
1
2683
10:31:39
2035.00
2040.00
2040.00
-55.00
1
2682
10:30:19
2030.00
2040.00
2040.00
-55.00
1
2681
10:30:19
2030.00
2040.00
2030.00
-65.00
2
2680
10:30:17
2035.00
2040.00
2035.00
-60.00
1
2678
10:30:17
2035.00
2040.00
2035.00
-60.00
3
2677
10:30:05
2035.00
2040.00
2035.00
-60.00
2
2674
10:30:03
2035.00
2040.00
2040.00
-55.00
1
2672
10:29:32
2035.00
2040.00
2040.00
-55.00
4
2671
10:29:25
2035.00
2040.00
2040.00
-55.00
1
2667
10:29:05
2030.00
2040.00
2040.00
-55.00
1
2666
10:29:04
2030.00
2035.00
2035.00
-60.00
1
2665
10:28:35
2030.00
2035.00
2030.00
-65.00
1
2664
10:28:28
2030.00
2040.00
2030.00
-65.00
1
2663
10:28:24
2030.00
2040.00
2030.00
-65.00
2
2662
10:28:12
2030.00
2040.00
2030.00
-65.00
3
2660
10:28:08
2035.00
2040.00
2035.00
-60.00
1
2657
10:27:57
2030.00
2040.00
2040.00
-55.00
1
2656
10:27:57
2035.00
2040.00
2035.00
-60.00
1
2655
10:27:57
2030.00
2035.00
2035.00
-60.00
1
2654
10:27:56
2035.00
2040.00
2035.00
-60.00
1
2653
10:27:49
2030.00
2035.00
2035.00
-60.00
1
2652
10:27:31
2035.00
2040.00
2035.00
-60.00
1
2651
10:27:30
2035.00
2040.00
2035.00
-60.00
1
2650
10:27:25
2035.00
2040.00
2035.00
-60.00
1
2649
10:27:18
2035.00
2040.00
2035.00
-60.00
1
2648
10:27:11
2035.00
2040.00
2035.00
-60.00
5
2647
10:27:10
2035.00
2040.00
2040.00
-55.00
1
2642
10:27:09
2035.00
2040.00
2040.00
-55.00
1
2641
10:27:09
2035.00
2040.00
2040.00
-55.00
1
2640
10:27:08
2035.00
2040.00
2040.00
-55.00
2
2639
10:27:08
2035.00
2040.00
2040.00
-55.00
2
2637
10:27:07
2030.00
2035.00
2035.00
-60.00
2
2635
10:27:07
2030.00
2035.00
2035.00
-60.00
4
2633
10:27:07
2030.00
2035.00
2035.00
-60.00
1
2629
10:27:07
2030.00
2035.00
2035.00
-60.00
12
2628
10:27:07
2030.00
2035.00
2035.00
-60.00
4
2616
10:26:43
2030.00
2035.00
2035.00
-60.00
1
2612
10:26:42
2030.00
2035.00
2030.00
-65.00
1
2611
10:26:40
2030.00
2035.00
2030.00
-65.00
1
2610
10:26:39
2030.00
2035.00
2035.00
-60.00
1
2609
10:26:38
2030.00
2035.00
2035.00
-60.00
2
2608
10:26:38
2025.00
2030.00
2030.00
-65.00
6
2606
10:26:38
2025.00
2030.00
2030.00
-65.00
2
2600
10:26:38
2025.00
2030.00
2030.00
-65.00
4
2598
10:26:38
2025.00
2030.00
2030.00
-65.00
12
2594
10:26:38
2025.00
2030.00
2030.00
-65.00
5
2582
10:26:31
2025.00
2030.00
2030.00
-65.00
1
2577
10:26:31
2025.00
2030.00
2025.00
-70.00
2
2576
10:26:18
2025.00
2030.00
2030.00
-65.00
1
2574
10:26:18
2025.00
2030.00
2025.00
-70.00
5
2573
10:26:11
2025.00
2030.00
2030.00
-65.00
1
2568
10:26:10
2025.00
2030.00
2030.00
-65.00
1
2567
10:26:10
2025.00
2030.00
2030.00
-65.00
1
2566
10:26:10
2025.00
2030.00
2030.00
-65.00
9
2565
10:26:08
2025.00
2030.00
2025.00
-70.00
3
2556
10:26:07
2025.00
2030.00
2030.00
-65.00
1
2553
10:26:06
2025.00
2030.00
2030.00
-65.00
4
2552
10:26:06
2025.00
2030.00
2030.00
-65.00
3
2548
10:26:05
2020.00
2025.00
2025.00
-70.00
39
2545
10:26:05
2020.00
2025.00
2025.00
-70.00
1
2506
10:26:05
2020.00
2025.00
2025.00
-70.00
12
2505
10:26:05
2020.00
2025.00
2025.00
-70.00
1
2493
10:25:55
2020.00
2025.00
2025.00
-70.00
3
2492
10:25:55
2020.00
2025.00
2025.00
-70.00
2
2489
10:25:54
2015.00
2020.00
2020.00
-75.00
35
2487
10:25:45
2015.00
2020.00
2020.00
-75.00
1
2452
10:25:45
2010.00
2015.00
2015.00
-80.00
1
2451
10:25:45
2010.00
2015.00
2015.00
-80.00
6
2450
10:25:45
2010.00
2015.00
2015.00
-80.00
5
2444
10:25:40
2010.00
2015.00
2015.00
-80.00
5
2439
10:25:06
2010.00
2015.00
2010.00
-85.00
5
2434
10:25:00
2005.00
2010.00
2010.00
-85.00
1
2429
10:24:43
2005.00
2010.00
2010.00
-85.00
1
2428
10:24:36
2005.00
2010.00
2005.00
-90.00
2
2427
10:24:34
2005.00
2010.00
2010.00
-85.00
1
2425
10:24:04
2010.00
2015.00
2010.00
-85.00
4
2424
10:23:50
2010.00
2020.00
2020.00
-75.00
1
2420
10:23:33
2010.00
2015.00
2015.00
-80.00
4
2419
10:23:20
2005.00
2010.00
2010.00
-85.00
1
2415
10:23:20
2010.00
2015.00
2010.00
-85.00
1
2414
10:23:16
2005.00
2010.00
2010.00
-85.00
6
2413
10:23:16
2010.00
2015.00
2010.00
-85.00
4
2407
10:23:08
2005.00
2010.00
2010.00
-85.00
1
2403
10:23:08
2010.00
2015.00
2010.00
-85.00
9
2402
10:23:02
2010.00
2015.00
2015.00
-80.00
2
2393
10:22:58
2010.00
2015.00
2015.00
-80.00
1
2391
10:22:48
2010.00
2015.00
2015.00
-80.00
1
2390
10:22:48
2015.00
2020.00
2015.00
-80.00
1
2389
10:22:45
2015.00
2020.00
2015.00
-80.00
2
2388
10:22:42
2020.00
2025.00
2020.00
-75.00
2
2386
10:22:01
2020.00
2025.00
2025.00
-70.00
1
2384
10:22:00
2020.00
2025.00
2020.00
-75.00
4
2383
10:21:51
2020.00
2025.00
2025.00
-70.00
1
2379
10:21:38
2020.00
2025.00
2025.00
-70.00
1
2378
10:21:24
2020.00
2025.00
2025.00
-70.00
1
2377
10:21:23
2020.00
2025.00
2025.00
-70.00
1
2376
10:21:17
2015.00
2020.00
2020.00
-75.00
28
2375
10:21:17
2015.00
2020.00
2020.00
-75.00
1
2347
10:21:17
2010.00
2015.00
2015.00
-80.00
3
2346
10:20:48
2010.00
2015.00
2010.00
-85.00
2
2343
10:20:37
2015.00
2020.00
2015.00
-80.00
1
2341
10:20:19
2010.00
2015.00
2015.00
-80.00
1
2340
10:20:10
2010.00
2015.00
2015.00
-80.00
1
2339
10:20:07
2010.00
2015.00
2015.00
-80.00
1
2338
10:20:02
2010.00
2015.00
2015.00
-80.00
2
2337
10:19:56
2010.00
2015.00
2010.00
-85.00
4
2335
10:19:35
2010.00
2015.00
2015.00
-80.00
1
2331
10:19:33
2010.00
2015.00
2015.00
-80.00
1
2330
10:19:33
2010.00
2015.00
2015.00
-80.00
1
2329
10:19:27
2010.00
2015.00
2015.00
-80.00
1
2328
10:19:15
2010.00
2015.00
2015.00
-80.00
1
2327
10:19:15
2015.00
2020.00
2015.00
-80.00
2
2326
10:19:06
2015.00
2020.00
2015.00
-80.00
1
2324
10:18:54
2015.00
2020.00
2015.00
-80.00
2
2323
10:18:54
2015.00
2020.00
2015.00
-80.00
2
2321
10:18:53
2015.00
2020.00
2015.00
-80.00
1
2319
10:18:42
2010.00
2015.00
2015.00
-80.00
13
2318
10:18:42
2010.00
2015.00
2015.00
-80.00
1
2305
10:18:35
2010.00
2015.00
2015.00
-80.00
1
2304
10:18:30
2010.00
2015.00
2015.00
-80.00
1
2303
10:18:13
2010.00
2015.00
2010.00
-85.00
1
2302
10:18:12
2010.00
2015.00
2010.00
-85.00
1
2301
10:18:12
2010.00
2015.00
2010.00
-85.00
1
2300
10:18:04
2010.00
2015.00
2015.00
-80.00
1
2299
10:17:52
2010.00
2015.00
2010.00
-85.00
4
2298
10:17:49
2010.00
2015.00
2015.00
-80.00
1
2294
10:17:25
2010.00
2015.00
2015.00
-80.00
1
2293
10:17:20
2010.00
2015.00
2015.00
-80.00
1
2292
10:17:07
2010.00
2015.00
2015.00
-80.00
1
2291
10:17:02
2010.00
2015.00
2015.00
-80.00
1
2290
10:17:00
2010.00
2015.00
2010.00
-85.00
2
2289
10:16:37
2010.00
2015.00
2015.00
-80.00
1
2287
10:16:35
2010.00
2015.00
2015.00
-80.00
3
2286
10:16:35
2010.00
2015.00
2015.00
-80.00
1
2283
10:16:14
2010.00
2015.00
2010.00
-85.00
1
2282
10:16:09
2010.00
2015.00
2015.00
-80.00
1
2281
10:16:08
2010.00
2015.00
2010.00
-85.00
1
2280
10:15:51
2005.00
2010.00
2010.00
-85.00
1
2279
10:15:48
2005.00
2015.00
2005.00
-90.00
4
2278
10:15:46
2005.00
2015.00
2015.00
-80.00
1
2274
10:15:31
2005.00
2010.00
2010.00
-85.00
5
2273
10:15:30
2005.00
2010.00
2010.00
-85.00
3
2268
10:15:30
2005.00
2010.00
2010.00
-85.00
2
2265
10:15:28
2005.00
2010.00
2010.00
-85.00
3
2263
10:15:26
2005.00
2010.00
2010.00
-85.00
1
2260
10:15:19
2005.00
2010.00
2010.00
-85.00
1
2259
10:15:06
2005.00
2010.00
2005.00
-90.00
2
2258
10:14:46
2000.00
2005.00
2005.00
-90.00
1
2256
10:14:20
2000.00
2005.00
2005.00
-90.00
1
2255
10:14:20
2000.00
2005.00
2005.00
-90.00
13
2254
10:14:16
1995.00
2000.00
2000.00
-95.00
3
2241
10:14:16
1995.00
2000.00
2000.00
-95.00
12
2238
10:14:16
1995.00
2000.00
2000.00
-95.00
1
2226
10:14:16
1995.00
2000.00
2000.00
-95.00
9
2225
10:14:06
1995.00
2000.00
1995.00
-100.00
1
2216
10:13:48
1995.00
2000.00
1995.00
-100.00
1
2215
10:13:44
1990.00
2000.00
2000.00
-95.00
1
2214
10:13:44
1990.00
2000.00
1990.00
-105.00
4
2213
10:13:33
1990.00
2000.00
1990.00
-105.00
2
2209
10:13:13
1990.00
2000.00
1990.00
-105.00
2
2207
10:13:10
1990.00
2000.00
1990.00
-105.00
1
2205
10:13:10
1995.00
2000.00
1995.00
-100.00
2
2204
10:12:59
1990.00
1995.00
1990.00
-105.00
3
2202
10:12:57
1995.00
2000.00
1995.00
-100.00
8
2199
10:12:39
1995.00
2000.00
1995.00
-100.00
1
2191
10:12:36
1995.00
2000.00
2000.00
-95.00
1
2190
10:12:32
1995.00
2000.00
2000.00
-95.00
6
2189
10:12:24
1995.00
2000.00
2000.00
-95.00
1
2183
10:12:19
1995.00
2000.00
2000.00
-95.00
1
2182
10:12:15
1995.00
2000.00
1995.00
-100.00
1
2181
10:12:10
1995.00
2000.00
2000.00
-95.00
1
2180
10:12:08
1995.00
2000.00
1995.00
-100.00
1
2179
10:12:08
1995.00
2000.00
1995.00
-100.00
1
2178
10:12:01
1990.00
1995.00
1995.00
-100.00
1
2177
10:11:55
1990.00
1995.00
1995.00
-100.00
1
2176
10:11:54
1990.00
1995.00
1995.00
-100.00
1
2175
10:11:51
1990.00
1995.00
1995.00
-100.00
1
2174
10:11:50
1990.00
1995.00
1995.00
-100.00
1
2173
10:11:50
1990.00
1995.00
1995.00
-100.00
1
2172
10:11:49
1990.00
1995.00
1995.00
-100.00
1
2171
10:11:47
1990.00
1995.00
1995.00
-100.00
3
2170
10:11:47
1990.00
1995.00
1995.00
-100.00
1
2167
10:11:46
1995.00
2000.00
1995.00
-100.00
13
2166
10:11:44
1995.00
2000.00
1995.00
-100.00
1
2153
10:11:44
1995.00
2000.00
1995.00
-100.00
1
2152
10:11:41
1995.00
2000.00
1995.00
-100.00
3
2151
10:11:40
1995.00
2000.00
1995.00
-100.00
4
2148
10:11:39
1995.00
2000.00
1995.00
-100.00
3
2144
10:11:34
1995.00
2000.00
1995.00
-100.00
2
2141
10:11:32
1995.00
2000.00
1995.00
-100.00
1
2139
10:11:30
1995.00
2000.00
1995.00
-100.00
5
2138
10:11:30
1995.00
2000.00
1995.00
-100.00
2
2133
10:11:20
1995.00
2000.00
1995.00
-100.00
1
2131
10:11:19
1995.00
2000.00
1995.00
-100.00
2
2130
10:11:17
1995.00
2000.00
1995.00
-100.00
5
2128
10:11:15
1995.00
2000.00
2000.00
-95.00
3
2123
10:11:11
2000.00
2005.00
2000.00
-95.00
1
2120
10:11:08
1995.00
2005.00
1995.00
-100.00
1
2119
10:11:08
1995.00
2000.00
2000.00
-95.00
1
2118
10:11:06
1995.00
2000.00
2000.00
-95.00
1
2117
10:11:06
1995.00
2000.00
2000.00
-95.00
9
2116
10:11:03
2000.00
2005.00
2000.00
-95.00
1
2107
10:11:02
1995.00
2000.00
2000.00
-95.00
5
2106
10:10:58
2000.00
2005.00
2000.00
-95.00
2
2101
10:10:55
1995.00
2000.00
2000.00
-95.00
2
2099
10:10:55
1995.00
2000.00
2000.00
-95.00
2
2097
10:10:52
1995.00
2000.00
2000.00
-95.00
1
2095
10:10:49
1995.00
2000.00
2000.00
-95.00
1
2094
10:10:45
1995.00
2000.00
2000.00
-95.00
2
2093
10:10:42
1995.00
2000.00
2000.00
-95.00
1
2091
10:10:42
1995.00
2000.00
2000.00
-95.00
1
2090
10:10:40
1995.00
2000.00
2000.00
-95.00
1
2089
10:10:38
2000.00
2005.00
2000.00
-95.00
1
2088
10:10:38
2000.00
2005.00
2000.00
-95.00
4
2087
10:10:38
2000.00
2005.00
2000.00
-95.00
1
2083
10:10:38
2000.00
2005.00
2000.00
-95.00
1
2082
10:10:34
2000.00
2005.00
2000.00
-95.00
1
2081
10:10:33
2000.00
2005.00
2000.00
-95.00
1
2080
10:10:32
1995.00
2000.00
2000.00
-95.00
16
2079
10:10:29
1995.00
2000.00
1995.00
-100.00
1
2063
10:10:29
1995.00
2000.00
1995.00
-100.00
2
2062
10:10:29
2000.00
2005.00
2000.00
-95.00
16
2060
10:10:27
2000.00
2005.00
2000.00
-95.00
3
2044
10:10:26
2000.00
2005.00
2000.00
-95.00
1
2041
10:10:21
2000.00
2005.00
2000.00
-95.00
1
2040
10:10:19
2000.00
2005.00
2000.00
-95.00
2
2039
10:10:19
2000.00
2005.00
2000.00
-95.00
8
2037
10:10:11
2000.00
2005.00
2000.00
-95.00
2
2029
10:09:36
2000.00
2005.00
2000.00
-95.00
4
2027
10:09:26
2000.00
2005.00
2000.00
-95.00
1
2023
10:09:25
2000.00
2005.00
2000.00
-95.00
2
2022
10:09:03
2000.00
2005.00
2000.00
-95.00
2
2020
10:08:26
2000.00
2005.00
2000.00
-95.00
1
2018
10:08:25
2000.00
2005.00
2000.00
-95.00
1
2017
10:08:23
2000.00
2005.00
2005.00
-90.00
1
2016
10:08:14
2000.00
2005.00
2000.00
-95.00
1
2015
10:08:07
2000.00
2005.00
2000.00
-95.00
1
2014
10:08:00
2000.00
2005.00
2000.00
-95.00
1
2013
10:07:54
2000.00
2005.00
2000.00
-95.00
2
2012
10:07:47
2000.00
2005.00
2000.00
-95.00
1
2010
10:07:35
2000.00
2005.00
2005.00
-90.00
1
2009
10:07:33
2000.00
2005.00
2000.00
-95.00
1
2008
10:07:32
2000.00
2005.00
2000.00
-95.00
4
2007
10:07:31
2000.00
2005.00
2000.00
-95.00
2
2003
10:07:19
2000.00
2005.00
2005.00
-90.00
2
2001
10:07:07
2005.00
2010.00
2005.00
-90.00
1
1999
10:07:05
2005.00
2010.00
2005.00
-90.00
1
1998
10:07:05
2005.00
2010.00
2005.00
-90.00
11
1997
10:07:05
2005.00
2010.00
2005.00
-90.00
6
1986
10:07:05
2005.00
2010.00
2005.00
-90.00
2
1980
10:06:40
2010.00
2015.00
2010.00
-85.00
1
1978
10:06:31
2010.00
2015.00
2005.00
-90.00
1
1977
10:06:31
2010.00
2015.00
2010.00
-85.00
2
1976
10:06:30
2010.00
2015.00
2010.00
-85.00
3
1974
10:06:18
2005.00
2010.00
2010.00
-85.00
12
1971
10:06:06
2005.00
2010.00
2005.00
-90.00
1
1959
10:06:03
2005.00
2010.00
2005.00
-90.00
3
1958
10:05:52
2005.00
2010.00
2005.00
-90.00
3
1955
10:05:45
2005.00
2010.00
2005.00
-90.00
3
1952
10:05:41
2010.00
2015.00
2010.00
-85.00
14
1949
10:05:37
2010.00
2015.00
2010.00
-85.00
2
1935
10:05:35
2010.00
2015.00
2010.00
-85.00
1
1933
10:05:32
2010.00
2015.00
2010.00
-85.00
3
1932
10:05:29
2010.00
2015.00
2010.00
-85.00
4
1929
10:05:16
2010.00
2015.00
2015.00
-80.00
1
1925
10:04:51
2015.00
2020.00
2015.00
-80.00
3
1924
10:04:37
2015.00
2020.00
2020.00
-75.00
2
1921
10:04:31
2015.00
2020.00
2015.00
-80.00
2
1919
10:03:43
2015.00
2020.00
2015.00
-80.00
2
1917
10:03:29
2015.00
2020.00
2015.00
-80.00
1
1915
10:03:25
2020.00
2025.00
2015.00
-80.00
3
1914
10:03:25
2020.00
2025.00
2020.00
-75.00
1
1911
10:03:20
2020.00
2025.00
2025.00
-70.00
1
1910
10:03:20
2015.00
2020.00
2020.00
-75.00
9
1909
10:03:20
2015.00
2020.00
2020.00
-75.00
2
1900
10:03:14
2015.00
2020.00
2015.00
-80.00
1
1898
10:03:08
2010.00
2015.00
2015.00
-80.00
2
1897
10:03:08
2010.00
2015.00
2015.00
-80.00
10
1895
10:01:49
2010.00
2020.00
2010.00
-85.00
1
1885
10:01:48
2010.00
2020.00
2010.00
-85.00
2
1884
10:01:21
2010.00
2020.00
2010.00
-85.00
4
1882
10:01:00
2010.00
2020.00
2010.00
-85.00
1
1878
10:01:00
2015.00
2020.00
2015.00
-80.00
4
1877
10:00:33
2015.00
2025.00
2015.00
-80.00
1
1873
10:00:28
2020.00
2025.00
2020.00
-75.00
1
1872
10:00:06
2020.00
2030.00
2020.00
-75.00
10
1871
09:59:54
2025.00
2030.00
2025.00
-70.00
1
1861
09:59:54
2025.00
2030.00
2025.00
-70.00
2
1860
09:59:45
2025.00
2030.00
2025.00
-70.00
3
1858
09:59:38
2025.00
2030.00
2025.00
-70.00
1
1855
09:59:32
2025.00
2030.00
2025.00
-70.00
3
1854
09:59:17
2025.00
2030.00
2025.00
-70.00
4
1851
09:59:06
2020.00
2025.00
2025.00
-70.00
9
1847
09:59:00
2015.00
2025.00
2015.00
-80.00
1
1838
09:58:42
2015.00
2020.00
2020.00
-75.00
1
1837
09:58:42
2015.00
2020.00
2020.00
-75.00
1
1836
09:58:00
2015.00
2025.00
2015.00
-80.00
2
1835
09:57:54
2015.00
2025.00
2015.00
-80.00
1
1833
09:57:13
2015.00
2025.00
2015.00
-80.00
4
1832
09:57:01
2015.00
2020.00
2020.00
-75.00
2
1828
09:57:01
2015.00
2020.00
2020.00
-75.00
1
1826
09:57:01
2010.00
2020.00
2020.00
-75.00
8
1825
09:57:01
2015.00
2020.00
2015.00
-80.00
1
1817
09:56:06
2010.00
2020.00
2010.00
-85.00
1
1816
09:56:06
2015.00
2020.00
2010.00
-85.00
1
1815
09:56:06
2015.00
2020.00
2015.00
-80.00
1
1814
09:55:46
2010.00
2015.00
2015.00
-80.00
1
1813
09:55:30
2015.00
2020.00
2015.00
-80.00
2
1812
09:55:09
2015.00
2020.00
2010.00
-85.00
1
1810
09:55:09
2015.00
2020.00
2015.00
-80.00
3
1809
09:54:35
2020.00
2025.00
2020.00
-75.00
1
1806
09:54:27
2020.00
2030.00
2020.00
-75.00
1
1805
09:54:12
2020.00
2030.00
2015.00
-80.00
1
1804
09:54:12
2020.00
2030.00
2020.00
-75.00
1
1803
09:54:11
2025.00
2030.00
2025.00
-70.00
1
1802
09:54:00
2020.00
2025.00
2025.00
-70.00
2
1801
09:53:59
2020.00
2025.00
2025.00
-70.00
2
1799
09:53:59
2015.00
2020.00
2020.00
-75.00
5
1797
09:53:59
2015.00
2020.00
2020.00
-75.00
1
1792
09:53:59
2015.00
2020.00
2020.00
-75.00
24
1791
09:53:59
2015.00
2020.00
2020.00
-75.00
12
1767
09:53:59
2020.00
2025.00
2020.00
-75.00
8
1755
09:53:53
2020.00
2025.00
2025.00
-70.00
2
1747
09:53:49
2030.00
2035.00
2025.00
-70.00
17
1745
09:53:49
2030.00
2035.00
2030.00
-65.00
2
1728
09:53:05
2025.00
2035.00
2025.00
-70.00
4
1726
09:52:58
2025.00
2030.00
2030.00
-65.00
1
1722
09:52:58
2025.00
2030.00
2030.00
-65.00
1
1721
09:52:57
2025.00
2030.00
2030.00
-65.00
1
1720
09:52:48
2030.00
2035.00
2030.00
-65.00
1
1719
09:52:47
2025.00
2035.00
2035.00
-60.00
1
1718
09:52:41
2025.00
2030.00
2030.00
-65.00
1
1717
09:52:36
2030.00
2035.00
2030.00
-65.00
1
1716
09:52:21
2025.00
2035.00
2035.00
-60.00
2
1715
09:52:18
2025.00
2035.00
2025.00
-70.00
2
1713
09:52:12
2025.00
2030.00
2035.00
-60.00
2
1711
09:52:12
2025.00
2030.00
2030.00
-65.00
28
1709
09:52:00
2020.00
2025.00
2025.00
-70.00
2
1681
09:52:00
2020.00
2025.00
2025.00
-70.00
3
1679
09:52:00
2020.00
2025.00
2025.00
-70.00
6
1676
09:51:20
2020.00
2025.00
2020.00
-75.00
1
1670
09:51:16
2020.00
2025.00
2020.00
-75.00
2
1669
09:51:04
2020.00
2030.00
2020.00
-75.00
3
1667
09:51:00
2025.00
2030.00
2020.00
-75.00
2
1664
09:51:00
2025.00
2030.00
2025.00
-70.00
2
1662
09:51:00
2020.00
2025.00
2025.00
-70.00
7
1660
09:51:00
2020.00
2025.00
2025.00
-70.00
5
1653
09:50:56
2020.00
2025.00
2025.00
-70.00
1
1648
09:50:46
2015.00
2020.00
2020.00
-75.00
2
1647
09:50:46
2020.00
2025.00
2020.00
-75.00
2
1645
09:50:43
2015.00
2025.00
2025.00
-70.00
14
1643
09:50:41
2020.00
2025.00
2020.00
-75.00
1
1629
09:50:40
2015.00
2020.00
2020.00
-75.00
5
1628
09:50:29
2015.00
2020.00
2020.00
-75.00
1
1623
09:50:24
2015.00
2025.00
2015.00
-80.00
2
1622
09:50:12
2015.00
2025.00
2015.00
-80.00
5
1620
09:50:08
2020.00
2025.00
2020.00
-75.00
2
1615
09:49:53
2015.00
2020.00
2020.00
-75.00
5
1613
09:49:20
2020.00
2025.00
2020.00
-75.00
1
1608
09:49:03
2020.00
2025.00
2020.00
-75.00
2
1607
09:48:56
2020.00
2025.00
2020.00
-75.00
4
1605
09:48:45
2020.00
2025.00
2020.00
-75.00
1
1601
09:48:43
2020.00
2025.00
2025.00
-70.00
2
1600
09:48:41
2020.00
2025.00
2020.00
-75.00
1
1598
09:48:30
2020.00
2025.00
2020.00
-75.00
2
1597
09:48:23
2020.00
2025.00
2025.00
-70.00
1
1595
09:48:15
2020.00
2025.00
2020.00
-75.00
1
1594
09:48:14
2015.00
2020.00
2020.00
-75.00
14
1593
09:48:13
2015.00
2020.00
2020.00
-75.00
1
1579
09:48:12
2015.00
2020.00
2020.00
-75.00
1
1578
09:48:02
2010.00
2015.00
2015.00
-80.00
5
1577
09:48:02
2010.00
2015.00
2015.00
-80.00
2
1572
09:48:02
2010.00
2015.00
2015.00
-80.00
18
1570
09:47:38
2005.00
2010.00
2010.00
-85.00
14
1552
09:47:37
2005.00
2010.00
2010.00
-85.00
1
1538
09:47:37
2005.00
2010.00
2010.00
-85.00
1
1537
09:47:32
2005.00
2010.00
2005.00
-90.00
5
1536
09:47:30
2005.00
2010.00
2010.00
-85.00
1
1531
09:46:57
2005.00
2010.00
2010.00
-85.00
1
1530
09:46:54
2005.00
2010.00
2005.00
-90.00
1
1529
09:46:53
2005.00
2010.00
2005.00
-90.00
4
1528
09:46:48
2005.00
2010.00
2005.00
-90.00
1
1524
09:46:36
2005.00
2015.00
2005.00
-90.00
2
1523
09:46:30
2005.00
2015.00
2005.00
-90.00
1
1521
09:45:42
2005.00
2015.00
2005.00
-90.00
1
1520
09:44:48
2005.00
2015.00
2005.00
-90.00
4
1519
09:44:42
2010.00
2015.00
2010.00
-85.00
2
1515
09:44:25
2010.00
2015.00
2015.00
-80.00
1
1513
09:44:15
2010.00
2015.00
2010.00
-85.00
2
1512
09:44:14
2010.00
2015.00
2015.00
-80.00
1
1510
09:44:06
2010.00
2015.00
2015.00
-80.00
1
1509
09:43:46
2010.00
2015.00
2010.00
-85.00
1
1508
09:43:22
2010.00
2015.00
2010.00
-85.00
1
1507
09:43:18
2015.00
2020.00
2015.00
-80.00
2
1506
09:43:10
2010.00
2015.00
2015.00
-80.00
1
1504
09:43:10
2010.00
2015.00
2015.00
-80.00
1
1503
09:42:54
2005.00
2010.00
2010.00
-85.00
1
1502
09:42:54
2005.00
2010.00
2010.00
-85.00
5
1501
09:42:49
2010.00
2015.00
2010.00
-85.00
2
1496
09:42:44
2010.00
2020.00
2010.00
-85.00
4
1494
09:42:42
2015.00
2020.00
2015.00
-80.00
1
1490
09:42:37
2015.00
2020.00
2015.00
-80.00
5
1489
09:42:14
2015.00
2020.00
2020.00
-75.00
1
1484
09:42:00
2020.00
2025.00
2020.00
-75.00
1
1483
09:41:12
2015.00
2025.00
2015.00
-80.00
1
1482
09:41:12
2010.00
2020.00
2020.00
-75.00
11
1481
09:41:11
2005.00
2015.00
2015.00
-80.00
16
1470
09:41:07
2005.00
2010.00
2010.00
-85.00
1
1454
09:41:05
2005.00
2010.00
2010.00
-85.00
6
1453
09:41:04
2010.00
2015.00
2010.00
-85.00
4
1447
09:40:55
2010.00
2015.00
2010.00
-85.00
2
1443
09:40:40
2010.00
2015.00
2010.00
-85.00
4
1441
09:40:10
2005.00
2010.00
2010.00
-85.00
1
1437
09:40:08
2005.00
2010.00
2010.00
-85.00
1
1436
09:40:05
2005.00
2010.00
2010.00
-85.00
1
1435
09:40:04
2010.00
2015.00
2010.00
-85.00
9
1434
09:39:50
2005.00
2010.00
2010.00
-85.00
1
1425
09:39:50
2005.00
2010.00
2010.00
-85.00
12
1424
09:39:31
2005.00
2010.00
2005.00
-90.00
1
1412
09:39:31
2005.00
2010.00
2005.00
-90.00
1
1411
09:39:30
2005.00
2010.00
2010.00
-85.00
1
1410
09:39:22
2005.00
2010.00
2005.00
-90.00
1
1409
09:39:19
2005.00
2010.00
2010.00
-85.00
1
1408
09:39:01
2005.00
2010.00
2005.00
-90.00
2
1407
09:38:52
2005.00
2010.00
2005.00
-90.00
1
1405
09:38:43
2010.00
2015.00
2010.00
-85.00
12
1404
09:38:37
2015.00
2020.00
2015.00
-80.00
1
1392
09:38:36
2010.00
2020.00
2010.00
-85.00
4
1391
09:38:25
2015.00
2020.00
2015.00
-80.00
5
1387
09:38:25
2015.00
2020.00
2015.00
-80.00
1
1382
09:38:17
2015.00
2020.00
2020.00
-75.00
1
1381
09:38:10
2015.00
2020.00
2020.00
-75.00
1
1380
09:37:42
2010.00
2020.00
2020.00
-75.00
1
1379
09:37:28
2015.00
2020.00
2015.00
-80.00
1
1378
09:37:07
2010.00
2020.00
2010.00
-85.00
2
1377
09:36:57
2010.00
2020.00
2010.00
-85.00
1
1375
09:36:40
2010.00
2020.00
2010.00
-85.00
1
1374
09:36:32
2015.00
2020.00
2010.00
-85.00
2
1373
09:36:32
2015.00
2020.00
2015.00
-80.00
2
1371
09:36:20
2015.00
2020.00
2020.00
-75.00
1
1369
09:36:16
2015.00
2020.00
2020.00
-75.00
1
1368
09:36:05
2015.00
2020.00
2020.00
-75.00
15
1367
09:36:05
2015.00
2020.00
2020.00
-75.00
1
1352
09:35:47
2015.00
2020.00
2015.00
-80.00
1
1351
09:35:41
2015.00
2020.00
2015.00
-80.00
1
1350
09:35:35
2015.00
2020.00
2015.00
-80.00
2
1349
09:35:34
2010.00
2015.00
2015.00
-80.00
12
1347
09:35:18
2005.00
2010.00
2010.00
-85.00
8
1335
09:35:13
2005.00
2010.00
2005.00
-90.00
2
1327
09:35:11
2005.00
2010.00
2010.00
-85.00
1
1325
09:35:05
2010.00
2015.00
2010.00
-85.00
1
1324
09:34:55
2005.00
2010.00
2010.00
-85.00
1
1323
09:34:55
2005.00
2010.00
2010.00
-85.00
1
1322
09:34:55
2010.00
2015.00
2010.00
-85.00
13
1321
09:34:39
2015.00
2020.00
2015.00
-80.00
1
1308
09:34:28
2010.00
2020.00
2010.00
-85.00
4
1307
09:34:22
2010.00
2020.00
2010.00
-85.00
1
1303
09:34:14
2015.00
2020.00
2015.00
-80.00
1
1302
09:34:14
2015.00
2020.00
2015.00
-80.00
1
1301
09:34:10
2010.00
2020.00
2020.00
-75.00
1
1300
09:34:02
2010.00
2020.00
2010.00
-85.00
1
1299
09:34:01
2010.00
2020.00
2010.00
-85.00
1
1298
09:34:01
2010.00
2020.00
2010.00
-85.00
1
1297
09:34:01
2010.00
2020.00
2010.00
-85.00
1
1296
09:34:01
2010.00
2020.00
2010.00
-85.00
1
1295
09:33:58
2015.00
2025.00
2015.00
-80.00
4
1294
09:33:45
2015.00
2020.00
2020.00
-75.00
1
1290
09:33:45
2020.00
2030.00
2020.00
-75.00
4
1289
09:33:41
2020.00
2030.00
2020.00
-75.00
4
1285
09:33:29
2025.00
2030.00
2025.00
-70.00
1
1281
09:33:27
2025.00
2030.00
2025.00
-70.00
2
1280
09:33:20
2030.00
2035.00
2030.00
-65.00
3
1278
09:33:19
2030.00
2035.00
2030.00
-65.00
2
1275
09:32:56
2030.00
2035.00
2035.00
-60.00
1
1273
09:32:50
2035.00
2040.00
2035.00
-60.00
1
1272
09:32:47
2035.00
2040.00
2035.00
-60.00
2
1271
09:32:24
2030.00
2040.00
2030.00
-65.00
4
1269
09:32:23
2030.00
2035.00
2035.00
-60.00
4
1265
09:32:17
2025.00
2030.00
2030.00
-65.00
1
1261
09:32:17
2025.00
2030.00
2030.00
-65.00
1
1260
09:32:11
2025.00
2030.00
2030.00
-65.00
1
1259
09:32:06
2030.00
2035.00
2030.00
-65.00
2
1258
09:31:56
2025.00
2030.00
2030.00
-65.00
1
1256
09:31:54
2030.00
2035.00
2030.00
-65.00
19
1255
09:31:52
2030.00
2035.00
2035.00
-60.00
1
1236
09:31:50
2030.00
2035.00
2035.00
-60.00
2
1235
09:31:45
2035.00
2040.00
2035.00
-60.00
3
1233
09:31:33
2030.00
2035.00
2035.00
-60.00
1
1230
09:31:32
2035.00
2040.00
2035.00
-60.00
1
1229
09:31:31
2030.00
2040.00
2030.00
-65.00
3
1228
09:31:31
2035.00
2040.00
2035.00
-60.00
1
1225
09:31:26
2035.00
2040.00
2035.00
-60.00
2
1224
09:31:25
2030.00
2035.00
2035.00
-60.00
12
1222
09:31:20
2020.00
2030.00
2030.00
-65.00
2
1210
09:31:12
2010.00
2020.00
2030.00
-65.00
16
1208
09:31:12
2010.00
2020.00
2025.00
-70.00
9
1192
09:31:12
2010.00
2020.00
2020.00
-75.00
5
1183
09:31:01
2020.00
2025.00
2020.00
-75.00
4
1178
09:30:55
2020.00
2025.00
2025.00
-70.00
1
1174
09:30:53
2020.00
2025.00
2025.00
-70.00
1
1173
09:30:40
2020.00
2030.00
2030.00
-65.00
1
1172
09:30:39
2020.00
2030.00
2030.00
-65.00
1
1171
09:30:38
2020.00
2030.00
2030.00
-65.00
1
1170
09:30:26
2020.00
2025.00
2030.00
-65.00
1
1169
09:30:26
2020.00
2025.00
2025.00
-70.00
1
1168
09:30:26
2015.00
2025.00
2025.00
-70.00
1
1167
09:30:26
2015.00
2025.00
2025.00
-70.00
7
1166
09:30:23
2010.00
2025.00
2025.00
-70.00
8
1159
09:30:23
2010.00
2020.00
2020.00
-75.00
2
1151
09:30:23
2010.00
2020.00
2020.00
-75.00
2
1149
09:30:21
2015.00
2020.00
2015.00
-80.00
4
1147
09:30:19
2010.00
2015.00
2015.00
-80.00
2
1143
09:30:19
2010.00
2015.00
2015.00
-80.00
5
1141
09:30:11
2010.00
2015.00
2010.00
-85.00
5
1136
09:30:05
2010.00
2015.00
2010.00
-85.00
1
1131
09:30:04
2005.00
2010.00
2010.00
-85.00
13
1130
09:29:56
2005.00
2010.00
2010.00
-85.00
1
1117
09:29:53
2005.00
2010.00
2005.00
-90.00
1
1116
09:29:53
2010.00
2015.00
2010.00
-85.00
22
1115
09:29:51
2010.00
2015.00
2015.00
-80.00
1
1093
09:29:45
2010.00
2015.00
2015.00
-80.00
1
1092
09:29:32
2015.00
2020.00
2015.00
-80.00
2
1091
09:29:27
2010.00
2015.00
2015.00
-80.00
1
1089
09:29:22
2010.00
2015.00
2010.00
-85.00
1
1088
09:29:20
2010.00
2015.00
2015.00
-80.00
1
1087
09:29:16
2015.00
2020.00
2015.00
-80.00
3
1086
09:29:16
2015.00
2020.00
2015.00
-80.00
1
1083
09:29:16
2015.00
2020.00
2015.00
-80.00
1
1082
09:29:09
2015.00
2020.00
2015.00
-80.00
1
1081
09:29:07
2010.00
2015.00
2015.00
-80.00
2
1080
09:29:03
2010.00
2015.00
2015.00
-80.00
1
1078
09:29:02
2015.00
2020.00
2015.00
-80.00
3
1077
09:29:02
2015.00
2020.00
2015.00
-80.00
4
1074
09:29:02
2015.00
2020.00
2015.00
-80.00
4
1070
09:29:02
2015.00
2020.00
2015.00
-80.00
4
1066
09:29:02
2015.00
2020.00
2015.00
-80.00
1
1062
09:29:02
2020.00
2025.00
2020.00
-75.00
24
1061
09:29:02
2020.00
2025.00
2025.00
-70.00
1
1037
09:28:59
2025.00
2030.00
2025.00
-70.00
9
1036
09:28:26
2020.00
2025.00
2025.00
-70.00
1
1027
09:28:22
2020.00
2030.00
2020.00
-75.00
1
1026
09:28:17
2025.00
2030.00
2020.00
-75.00
1
1025
09:28:17
2025.00
2030.00
2025.00
-70.00
3
1024
09:27:58
2025.00
2030.00
2025.00
-70.00
1
1021
09:27:55
2025.00
2030.00
2025.00
-70.00
1
1020
09:27:46
2025.00
2030.00
2025.00
-70.00
2
1019
09:27:41
2020.00
2025.00
2025.00
-70.00
1
1017
09:27:41
2020.00
2025.00
2025.00
-70.00
3
1016
09:27:39
2020.00
2025.00
2020.00
-75.00
2
1013
09:27:38
2020.00
2025.00
2025.00
-70.00
1
1011
09:27:23
2025.00
2030.00
2025.00
-70.00
8
1010
09:27:10
2025.00
2030.00
2025.00
-70.00
10
1002
09:27:09
2025.00
2030.00
2030.00
-65.00
1
992
09:27:07
2025.00
2035.00
2025.00
-70.00
1
991
09:27:07
2030.00
2035.00
2030.00
-65.00
10
990
09:27:01
2030.00
2035.00
2035.00
-60.00
1
980
09:26:47
2030.00
2040.00
2040.00
-55.00
1
979
09:26:47
2035.00
2040.00
2035.00
-60.00
1
978
09:26:14
2030.00
2040.00
2040.00
-55.00
1
977
09:26:13
2035.00
2045.00
2035.00
-60.00
3
976
09:26:13
2040.00
2045.00
2035.00
-60.00
1
973
09:26:13
2040.00
2045.00
2040.00
-55.00
3
972
09:26:06
2040.00
2050.00
2040.00
-55.00
5
969
09:26:02
2040.00
2050.00
2050.00
-45.00
1
964
09:25:51
2040.00
2050.00
2050.00
-45.00
1
963
09:25:49
2035.00
2040.00
2040.00
-55.00
9
962
09:25:46
2035.00
2040.00
2035.00
-60.00
2
953
09:25:43
2030.00
2035.00
2035.00
-60.00
6
951
09:25:18
2025.00
2035.00
2035.00
-60.00
1
945
09:25:17
2025.00
2030.00
2030.00
-65.00
3
944
09:25:17
2025.00
2030.00
2030.00
-65.00
1
941
09:25:11
2025.00
2030.00
2030.00
-65.00
1
940
09:25:08
2030.00
2035.00
2030.00
-65.00
1
939
09:25:06
2030.00
2035.00
2030.00
-65.00
2
938
09:25:04
2025.00
2030.00
2030.00
-65.00
5
936
09:25:00
2030.00
2035.00
2030.00
-65.00
1
931
09:24:58
2025.00
2035.00
2025.00
-70.00
5
930
09:24:57
2025.00
2030.00
2030.00
-65.00
1
925
09:24:57
2030.00
2035.00
2030.00
-65.00
4
924
09:24:47
2025.00
2030.00
2030.00
-65.00
6
920
09:24:42
2025.00
2030.00
2030.00
-65.00
1
914
09:24:36
2020.00
2025.00
2025.00
-70.00
7
913
09:24:36
2025.00
2030.00
2025.00
-70.00
3
906
09:24:30
2020.00
2025.00
2025.00
-70.00
6
903
09:24:30
2025.00
2030.00
2025.00
-70.00
4
897
09:24:25
2020.00
2025.00
2025.00
-70.00
2
893
09:24:25
2020.00
2025.00
2025.00
-70.00
5
891
09:24:25
2025.00
2030.00
2025.00
-70.00
3
886
09:24:21
2020.00
2025.00
2025.00
-70.00
9
883
09:24:21
2025.00
2030.00
2025.00
-70.00
1
874
09:24:15
2020.00
2025.00
2025.00
-70.00
6
873
09:24:15
2025.00
2030.00
2025.00
-70.00
4
867
09:24:12
2025.00
2030.00
2030.00
-65.00
2
863
09:24:12
2025.00
2030.00
2030.00
-65.00
2
861
09:24:09
2030.00
2035.00
2025.00
-70.00
1
859
09:24:09
2030.00
2035.00
2030.00
-65.00
3
858
09:24:07
2020.00
2025.00
2025.00
-70.00
4
855
09:24:07
2020.00
2025.00
2025.00
-70.00
1
851
09:24:07
2025.00
2035.00
2025.00
-70.00
5
850
09:24:05
2025.00
2030.00
2030.00
-65.00
1
845
09:24:04
2025.00
2030.00
2030.00
-65.00
1
844
09:24:02
2030.00
2035.00
2030.00
-65.00
4
843
09:23:58
2025.00
2030.00
2030.00
-65.00
1
839
09:23:57
2020.00
2035.00
2035.00
-60.00
1
838
09:23:57
2030.00
2035.00
2025.00
-70.00
11
837
09:23:57
2030.00
2035.00
2030.00
-65.00
1
826
09:23:53
2030.00
2040.00
2030.00
-65.00
2
825
09:23:49
2025.00
2030.00
2030.00
-65.00
1
823
09:23:49
2060.00
2065.00
2030.00
-65.00
7
822
09:23:49
2060.00
2065.00
2035.00
-60.00
2
815
09:23:48
2035.00
2040.00
2040.00
-55.00
1
813
09:23:48
2030.00
2035.00
2035.00
-60.00
4
812
09:23:47
2030.00
2035.00
2035.00
-60.00
1
808
09:23:43
2035.00
2040.00
2035.00
-60.00
1
807
09:23:37
2030.00
2035.00
2035.00
-60.00
2
806
09:23:37
2030.00
2035.00
2035.00
-60.00
1
804
09:23:37
2030.00
2035.00
2035.00
-60.00
1
803
09:23:37
2035.00
2045.00
2035.00
-60.00
1
802
09:23:33
2040.00
2045.00
2035.00
-60.00
2
801
09:23:33
2040.00
2045.00
2040.00
-55.00
3
799
09:23:26
2040.00
2045.00
2040.00
-55.00
6
796
09:23:26
2045.00
2050.00
2045.00
-50.00
4
790
09:23:24
2050.00
2055.00
2050.00
-45.00
2
786
09:23:22
2055.00
2060.00
2055.00
-40.00
2
784
09:23:21
2060.00
2065.00
2060.00
-35.00
3
782
09:23:05
2060.00
2065.00
2065.00
-30.00
1
779
09:23:04
2060.00
2065.00
2065.00
-30.00
1
778
09:23:00
2060.00
2065.00
2065.00
-30.00
1
777
09:22:52
2060.00
2065.00
2060.00
-35.00
1
776
09:22:43
2060.00
2070.00
2060.00
-35.00
1
775
09:22:43
2065.00
2070.00
2065.00
-30.00
1
774
09:22:39
2060.00
2070.00
2060.00
-35.00
1
773
09:22:31
2055.00
2060.00
2060.00
-35.00
3
772
09:22:31
2055.00
2060.00
2060.00
-35.00
1
769
09:22:26
2050.00
2055.00
2055.00
-40.00
7
768
09:22:16
2050.00
2055.00
2050.00
-45.00
1
761
09:22:16
2050.00
2055.00
2050.00
-45.00
5
760
09:22:15
2050.00
2055.00
2050.00
-45.00
2
755
09:22:07
2055.00
2060.00
2055.00
-40.00
1
753
09:22:05
2055.00
2060.00
2050.00
-45.00
3
752
09:22:05
2055.00
2060.00
2055.00
-40.00
1
749
09:21:58
2055.00
2060.00
2055.00
-40.00
1
748
09:21:54
2055.00
2060.00
2055.00
-40.00
2
747
09:21:36
2060.00
2065.00
2060.00
-35.00
1
745
09:21:30
2055.00
2065.00
2055.00
-40.00
1
744
09:21:30
2060.00
2065.00
2060.00
-35.00
2
743
09:21:13
2060.00
2065.00
2060.00
-35.00
1
741
09:21:05
2060.00
2070.00
2070.00
-25.00
1
740
09:20:53
2065.00
2070.00
2065.00
-30.00
1
739
09:20:53
2065.00
2075.00
2065.00
-30.00
4
738
09:20:40
2070.00
2075.00
2070.00
-25.00
2
734
09:20:36
2075.00
2080.00
2075.00
-20.00
1
732
09:20:36
2080.00
2085.00
2080.00
-15.00
7
731
09:20:36
2080.00
2085.00
2080.00
-15.00
1
724
09:20:08
2075.00
2080.00
2080.00
-15.00
1
723
09:20:01
2080.00
2085.00
2080.00
-15.00
1
722
09:20:01
2075.00
2080.00
2080.00
-15.00
1
721
09:20:00
2080.00
2085.00
2080.00
-15.00
1
720
09:19:53
2075.00
2085.00
2085.00
-10.00
1
719
09:19:53
2080.00
2085.00
2080.00
-15.00
1
718
09:19:52
2080.00
2085.00
2080.00
-15.00
1
717
09:19:52
2080.00
2085.00
2080.00
-15.00
1
716
09:19:50
2075.00
2080.00
2080.00
-15.00
1
715
09:19:46
2075.00
2085.00
2085.00
-10.00
1
714
09:19:45
2075.00
2080.00
2080.00
-15.00
1
713
09:19:38
2080.00
2085.00
2080.00
-15.00
1
712
09:19:35
2080.00
2085.00
2080.00
-15.00
1
711
09:19:34
2080.00
2085.00
2080.00
-15.00
1
710
09:19:34
2075.00
2080.00
2080.00
-15.00
1
709
09:19:33
2075.00
2080.00
2080.00
-15.00
1
708
09:19:28
2075.00
2080.00
2080.00
-15.00
1
707
09:19:28
2075.00
2080.00
2080.00
-15.00
1
706
09:19:15
2070.00
2080.00
2080.00
-15.00
1
705
09:19:14
2075.00
2080.00
2075.00
-20.00
1
704
09:19:14
2075.00
2085.00
2075.00
-20.00
3
703
09:19:14
2080.00
2085.00
2080.00
-15.00
5
700
09:19:05
2075.00
2080.00
2080.00
-15.00
1
695
09:18:59
2075.00
2080.00
2080.00
-15.00
1
694
09:18:58
2075.00
2080.00
2075.00
-20.00
1
693
09:18:56
2080.00
2085.00
2080.00
-15.00
6
692
09:18:56
2085.00
2090.00
2085.00
-10.00
1
686
09:18:55
2080.00
2090.00
2080.00
-15.00
1
685
09:18:55
2085.00
2090.00
2085.00
-10.00
1
684
09:18:55
2080.00
2085.00
2085.00
-10.00
1
683
09:18:55
2080.00
2085.00
2085.00
-10.00
1
682
09:18:54
2080.00
2085.00
2085.00
-10.00
1
681
09:18:53
2080.00
2085.00
2085.00
-10.00
1
680
09:18:53
2080.00
2085.00
2085.00
-10.00
1
679
09:18:49
2080.00
2085.00
2085.00
-10.00
1
678
09:18:47
2080.00
2085.00
2085.00
-10.00
1
677
09:18:46
2075.00
2085.00
2085.00
-10.00
1
676
09:18:46
2075.00
2080.00
2080.00
-15.00
1
675
09:18:46
2075.00
2080.00
2080.00
-15.00
1
674
09:18:45
2075.00
2080.00
2080.00
-15.00
1
673
09:18:45
2075.00
2080.00
2080.00
-15.00
1
672
09:18:40
2075.00
2080.00
2080.00
-15.00
3
671
09:18:40
2075.00
2080.00
2080.00
-15.00
1
668
09:18:33
2070.00
2080.00
2080.00
-15.00
3
667
09:18:29
2070.00
2080.00
2080.00
-15.00
1
664
09:18:25
2065.00
2080.00
2080.00
-15.00
3
663
09:18:24
2065.00
2075.00
2075.00
-20.00
1
660
09:18:23
2075.00
2080.00
2075.00
-20.00
1
659
09:18:21
2065.00
2080.00
2080.00
-15.00
1
658
09:18:16
2065.00
2075.00
2075.00
-20.00
3
657
09:18:16
2070.00
2080.00
2070.00
-25.00
1
654
09:18:16
2070.00
2080.00
2070.00
-25.00
2
653
09:18:16
2070.00
2080.00
2080.00
-15.00
1
651
09:18:14
2075.00
2085.00
2075.00
-20.00
1
650
09:18:14
2075.00
2085.00
2075.00
-20.00
2
649
09:18:14
2070.00
2080.00
2080.00
-15.00
1
647
09:18:12
2070.00
2080.00
2080.00
-15.00
1
646
09:18:07
2070.00
2080.00
2080.00
-15.00
1
645
09:18:07
2070.00
2075.00
2080.00
-15.00
1
644
09:18:07
2070.00
2075.00
2075.00
-20.00
1
643
09:18:05
2065.00
2075.00
2075.00
-20.00
2
642
09:18:03
2065.00
2070.00
2075.00
-20.00
1
640
09:18:03
2065.00
2070.00
2070.00
-25.00
1
639
09:17:59
2065.00
2070.00
2070.00
-25.00
3
638
09:17:59
2065.00
2070.00
2070.00
-25.00
1
635
09:17:58
2060.00
2065.00
2070.00
-25.00
2
634
09:17:58
2060.00
2065.00
2065.00
-30.00
1
632
09:17:56
2060.00
2065.00
2065.00
-30.00
1
631
09:17:56
2060.00
2065.00
2065.00
-30.00
1
630
09:17:56
2060.00
2065.00
2065.00
-30.00
1
629
09:17:50
2060.00
2065.00
2065.00
-30.00
3
628
09:17:41
2050.00
2060.00
2060.00
-35.00
3
625
09:17:40
2050.00
2060.00
2060.00
-35.00
3
622
09:17:24
2045.00
2055.00
2060.00
-35.00
1
619
09:17:24
2045.00
2055.00
2055.00
-40.00
2
618
09:17:24
2050.00
2055.00
2055.00
-40.00
2
616
09:17:10
2045.00
2050.00
2050.00
-45.00
1
614
09:17:02
2045.00
2050.00
2050.00
-45.00
1
613
09:16:46
2040.00
2050.00
2050.00
-45.00
1
612
09:16:37
2050.00
2055.00
2050.00
-45.00
5
611
09:16:35
2050.00
2055.00
2050.00
-45.00
1
606
09:16:25
2045.00
2050.00
2050.00
-45.00
2
605
09:16:22
2040.00
2045.00
2045.00
-50.00
5
603
09:15:38
2035.00
2040.00
2040.00
-55.00
1
598
09:15:13
2040.00
2050.00
2040.00
-55.00
1
597
09:15:13
2045.00
2050.00
2045.00
-50.00
9
596
09:15:10
2045.00
2050.00
2050.00
-45.00
1
587
09:15:02
2045.00
2050.00
2050.00
-45.00
1
586
09:14:56
2045.00
2050.00
2050.00
-45.00
1
585
09:14:45
2045.00
2050.00
2050.00
-45.00
1
584
09:14:26
2045.00
2050.00
2050.00
-45.00
1
583
09:14:19
2045.00
2050.00
2045.00
-50.00
1
582
09:14:12
2040.00
2045.00
2050.00
-45.00
1
581
09:14:12
2040.00
2045.00
2045.00
-50.00
1
580
09:14:01
2040.00
2045.00
2045.00
-50.00
1
579
09:14:00
2045.00
2050.00
2045.00
-50.00
1
578
09:13:56
2040.00
2045.00
2045.00
-50.00
1
577
09:13:49
2035.00
2040.00
2040.00
-55.00
1
576
09:13:49
2035.00
2040.00
2040.00
-55.00
2
575
09:13:49
2035.00
2040.00
2040.00
-55.00
1
573
09:13:49
2030.00
2035.00
2035.00
-60.00
4
572
09:13:49
2030.00
2035.00
2035.00
-60.00
1
568
09:13:49
2030.00
2035.00
2035.00
-60.00
1
567
09:13:49
2030.00
2035.00
2035.00
-60.00
1
566
09:13:49
2030.00
2035.00
2035.00
-60.00
1
565
09:13:45
2025.00
2030.00
2030.00
-65.00
5
564
09:13:12
2030.00
2035.00
2030.00
-65.00
1
559
09:12:51
2035.00
2040.00
2035.00
-60.00
1
558
09:12:36
2035.00
2040.00
2040.00
-55.00
1
557
09:12:30
2040.00
2045.00
2040.00
-55.00
1
556
09:12:30
2040.00
2045.00
2040.00
-55.00
4
555
09:12:13
2040.00
2045.00
2040.00
-55.00
1
551
09:11:49
2040.00
2050.00
2040.00
-55.00
1
550
09:11:49
2040.00
2050.00
2040.00
-55.00
1
549
09:11:48
2040.00
2050.00
2040.00
-55.00
1
548
09:11:48
2035.00
2040.00
2040.00
-55.00
2
547
09:11:48
2035.00
2040.00
2035.00
-60.00
1
545
09:11:43
2030.00
2035.00
2035.00
-60.00
1
544
09:11:40
2030.00
2035.00
2030.00
-65.00
1
543
09:11:36
2020.00
2025.00
2035.00
-60.00
8
542
09:11:36
2020.00
2025.00
2030.00
-65.00
17
534
09:11:36
2020.00
2025.00
2025.00
-70.00
5
517
09:11:32
2020.00
2025.00
2025.00
-70.00
1
512
09:11:32
2020.00
2025.00
2025.00
-70.00
1
511
09:11:06
2025.00
2030.00
2025.00
-70.00
3
510
09:11:06
2025.00
2030.00
2025.00
-70.00
2
507
09:10:52
2020.00
2025.00
2025.00
-70.00
10
505
09:10:46
2020.00
2025.00
2020.00
-75.00
1
495
09:10:46
2020.00
2025.00
2025.00
-70.00
1
494
09:10:46
2020.00
2025.00
2025.00
-70.00
1
493
09:10:46
2025.00
2030.00
2025.00
-70.00
1
492
09:10:46
2025.00
2030.00
2025.00
-70.00
3
491
09:10:26
2030.00
2035.00
2030.00
-65.00
2
488
09:10:26
2030.00
2035.00
2030.00
-65.00
3
486
09:10:26
2030.00
2035.00
2030.00
-65.00
2
483
09:09:58
2030.00
2035.00
2030.00
-65.00
2
481
09:09:54
2030.00
2035.00
2030.00
-65.00
1
479
09:09:53
2030.00
2035.00
2030.00
-65.00
1
478
09:09:45
2030.00
2035.00
2030.00
-65.00
1
477
09:09:18
2030.00
2035.00
2030.00
-65.00
1
476
09:09:17
2025.00
2030.00
2030.00
-65.00
6
475
09:09:15
2025.00
2030.00
2025.00
-70.00
1
469
09:09:11
2025.00
2030.00
2025.00
-70.00
1
468
09:09:11
2020.00
2025.00
2025.00
-70.00
8
467
09:09:11
2020.00
2025.00
2025.00
-70.00
4
459
09:09:11
2015.00
2020.00
2020.00
-75.00
1
455
09:09:11
2015.00
2020.00
2020.00
-75.00
1
454
09:09:08
2015.00
2020.00
2020.00
-75.00
1
453
09:08:58
2015.00
2020.00
2020.00
-75.00
1
452
09:08:51
2020.00
2025.00
2020.00
-75.00
1
451
09:08:51
2020.00
2025.00
2020.00
-75.00
1
450
09:08:50
2020.00
2025.00
2020.00
-75.00
1
449
09:08:50
2020.00
2025.00
2020.00
-75.00
2
448
09:08:43
2020.00
2030.00
2020.00
-75.00
2
446
09:08:43
2025.00
2030.00
2025.00
-70.00
1
444
09:08:43
2025.00
2030.00
2025.00
-70.00
1
443
09:08:39
2020.00
2025.00
2025.00
-70.00
1
442
09:08:34
2020.00
2025.00
2020.00
-75.00
1
441
09:08:29
2020.00
2030.00
2030.00
-65.00
1
440
09:08:28
2020.00
2025.00
2025.00
-70.00
2
439
09:08:22
2025.00
2030.00
2025.00
-70.00
1
437
09:08:22
2025.00
2030.00
2025.00
-70.00
2
436
09:08:17
2025.00
2035.00
2035.00
-60.00
1
434
09:08:17
2030.00
2035.00
2030.00
-65.00
8
433
09:08:17
2030.00
2035.00
2030.00
-65.00
1
425
09:08:11
2030.00
2035.00
2035.00
-60.00
2
424
09:08:07
2030.00
2035.00
2035.00
-60.00
1
422
09:08:07
2035.00
2040.00
2035.00
-60.00
1
421
09:08:06
2035.00
2040.00
2035.00
-60.00
1
420
09:07:51
2035.00
2040.00
2035.00
-60.00
1
419
09:07:40
2035.00
2040.00
2035.00
-60.00
1
418
09:07:17
2030.00
2045.00
2030.00
-65.00
1
417
09:07:07
2045.00
2050.00
2045.00
-50.00
1
416
09:07:05
2045.00
2050.00
2050.00
-45.00
1
415
09:07:00
2040.00
2050.00
2050.00
-45.00
2
414
09:06:58
2045.00
2050.00
2050.00
-45.00
1
412
09:06:57
2045.00
2050.00
2045.00
-50.00
1
411
09:06:53
2045.00
2050.00
2050.00
-45.00
1
410
09:06:53
2045.00
2050.00
2050.00
-45.00
1
409
09:06:49
2045.00
2050.00
2050.00
-45.00
1
408
09:06:39
2045.00
2050.00
2050.00
-45.00
1
407
09:06:33
2045.00
2050.00
2050.00
-45.00
1
406
09:06:25
2045.00
2050.00
2050.00
-45.00
1
405
09:06:23
2045.00
2050.00
2045.00
-50.00
4
404
09:06:23
2050.00
2055.00
2050.00
-45.00
9
400
09:06:22
2050.00
2055.00
2050.00
-45.00
1
391
09:06:22
2050.00
2055.00
2050.00
-45.00
1
390
09:06:21
2050.00
2055.00
2055.00
-40.00
1
389
09:06:16
2050.00
2055.00
2050.00
-45.00
1
388
09:06:06
2045.00
2050.00
2050.00
-45.00
2
387
09:06:06
2045.00
2050.00
2050.00
-45.00
1
385
09:06:06
2045.00
2050.00
2050.00
-45.00
1
384
09:05:52
2040.00
2045.00
2045.00
-50.00
1
383
09:05:51
2040.00
2045.00
2045.00
-50.00
2
382
09:05:51
2035.00
2040.00
2040.00
-55.00
12
380
09:05:47
2035.00
2040.00
2040.00
-55.00
1
368
09:05:35
2035.00
2040.00
2040.00
-55.00
1
367
09:05:25
2035.00
2040.00
2040.00
-55.00
1
366
09:05:22
2035.00
2040.00
2040.00
-55.00
6
365
09:05:19
2035.00
2040.00
2040.00
-55.00
2
359
09:05:16
2035.00
2040.00
2035.00
-60.00
1
357
09:05:16
2035.00
2040.00
2035.00
-60.00
1
356
09:05:12
2030.00
2040.00
2040.00
-55.00
1
355
09:05:02
2030.00
2040.00
2030.00
-65.00
1
354
09:05:00
2025.00
2035.00
2035.00
-60.00
4
353
09:05:00
2025.00
2035.00
2035.00
-60.00
3
349
09:05:00
2025.00
2030.00
2030.00
-65.00
3
346
09:04:56
2020.00
2030.00
2020.00
-75.00
1
343
09:04:55
2020.00
2030.00
2020.00
-75.00
1
342
09:04:54
2025.00
2030.00
2025.00
-70.00
1
341
09:04:54
2020.00
2025.00
2025.00
-70.00
7
340
09:04:54
2020.00
2025.00
2025.00
-70.00
1
333
09:04:54
2025.00
2035.00
2020.00
-75.00
1
332
09:04:45
2020.00
2025.00
2025.00
-70.00
2
331
09:04:41
2020.00
2025.00
2025.00
-70.00
1
329
09:04:40
2020.00
2025.00
2020.00
-75.00
3
328
09:04:40
2020.00
2025.00
2025.00
-70.00
1
325
09:04:31
2030.00
2035.00
2030.00
-65.00
1
324
09:04:23
2025.00
2035.00
2035.00
-60.00
1
323
09:04:23
2020.00
2030.00
2030.00
-65.00
3
322
09:04:11
2020.00
2035.00
2020.00
-75.00
1
319
09:04:04
2025.00
2035.00
2025.00
-70.00
2
318
09:04:04
2025.00
2035.00
2025.00
-70.00
1
316
09:04:04
2025.00
2035.00
2025.00
-70.00
5
315
09:04:02
2025.00
2035.00
2035.00
-60.00
1
310
09:04:01
2030.00
2035.00
2030.00
-65.00
1
309
09:03:59
2030.00
2035.00
2030.00
-65.00
1
308
09:03:57
2030.00
2040.00
2030.00
-65.00
2
307
09:03:55
2030.00
2040.00
2030.00
-65.00
1
305
09:03:55
2035.00
2045.00
2035.00
-60.00
4
304
09:03:54
2040.00
2045.00
2040.00
-55.00
1
300
09:03:41
2035.00
2045.00
2035.00
-60.00
1
299
09:03:36
2030.00
2040.00
2040.00
-55.00
1
298
09:03:32
2035.00
2050.00
2035.00
-60.00
1
297
09:03:30
2030.00
2040.00
2040.00
-55.00
6
296
09:03:30
2030.00
2035.00
2035.00
-60.00
1
290
09:03:30
2030.00
2035.00
2035.00
-60.00
1
289
09:03:30
2030.00
2035.00
2035.00
-60.00
1
288
09:03:30
2035.00
2040.00
2035.00
-60.00
1
287
09:03:29
2035.00
2040.00
2035.00
-60.00
1
286
09:03:21
2035.00
2045.00
2035.00
-60.00
1
285
09:03:21
2040.00
2045.00
2040.00
-55.00
1
284
09:03:21
2040.00
2045.00
2040.00
-55.00
2
283
09:03:17
2040.00
2045.00
2040.00
-55.00
2
281
09:03:06
2045.00
2050.00
2045.00
-50.00
1
279
09:02:56
2045.00
2050.00
2045.00
-50.00
2
278
09:02:51
2045.00
2055.00
2055.00
-40.00
1
276
09:02:47
2045.00
2055.00
2045.00
-50.00
1
275
09:02:46
2045.00
2055.00
2045.00
-50.00
3
274
09:02:46
2045.00
2055.00
2045.00
-50.00
1
271
09:02:46
2040.00
2050.00
2050.00
-45.00
12
270
09:02:42
2040.00
2050.00
2040.00
-55.00
1
258
09:02:41
2040.00
2045.00
2045.00
-50.00
2
257
09:02:40
2040.00
2050.00
2040.00
-55.00
1
255
09:02:40
2040.00
2045.00
2045.00
-50.00
1
254
09:02:38
2045.00
2050.00
2045.00
-50.00
1
253
09:02:38
2045.00
2050.00
2045.00
-50.00
1
252
09:02:38
2045.00
2055.00
2045.00
-50.00
2
251
09:02:37
2050.00
2055.00
2050.00
-45.00
5
249
09:02:37
2050.00
2055.00
2050.00
-45.00
1
244
09:02:37
2050.00
2055.00
2055.00
-40.00
7
243
09:02:37
2050.00
2055.00
2050.00
-45.00
4
236
09:02:37
2050.00
2055.00
2050.00
-45.00
1
232
09:02:36
2055.00
2060.00
2055.00
-40.00
14
231
09:02:36
2055.00
2060.00
2055.00
-40.00
4
217
09:02:36
2060.00
2065.00
2060.00
-35.00
7
213
09:02:35
2060.00
2065.00
2065.00
-30.00
1
206
09:02:21
2060.00
2065.00
2060.00
-35.00
1
205
09:02:17
2055.00
2065.00
2065.00
-30.00
1
204
09:02:10
2060.00
2065.00
2060.00
-35.00
1
203
09:02:10
2055.00
2060.00
2060.00
-35.00
10
202
09:02:10
2055.00
2060.00
2060.00
-35.00
2
192
09:01:26
2055.00
2060.00
2055.00
-40.00
1
190
09:01:21
2050.00
2055.00
2055.00
-40.00
1
189
09:01:20
2050.00
2055.00
2055.00
-40.00
1
188
09:01:16
2050.00
2055.00
2055.00
-40.00
2
187
09:01:12
2050.00
2055.00
2055.00
-40.00
1
185
09:01:12
2050.00
2055.00
2055.00
-40.00
1
184
09:01:09
2050.00
2060.00
2050.00
-45.00
1
183
09:01:09
2055.00
2060.00
2055.00
-40.00
1
182
09:01:06
2050.00
2060.00
2060.00
-35.00
1
181
09:01:04
2050.00
2060.00
2050.00
-45.00
1
180
09:01:04
2050.00
2060.00
2050.00
-45.00
2
179
09:01:04
2055.00
2060.00
2055.00
-40.00
2
177
09:01:04
2055.00
2060.00
2055.00
-40.00
2
175
09:01:00
2060.00
2065.00
2060.00
-35.00
1
173
09:00:58
2055.00
2065.00
2055.00
-40.00
1
172
09:00:50
2055.00
2065.00
2065.00
-30.00
1
171
09:00:49
2055.00
2065.00
2055.00
-40.00
1
170
09:00:48
2055.00
2065.00
2055.00
-40.00
1
169
09:00:48
2055.00
2065.00
2055.00
-40.00
1
168
09:00:44
2055.00
2065.00
2055.00
-40.00
1
167
09:00:43
2050.00
2065.00
2050.00
-45.00
2
166
09:00:42
2050.00
2065.00
2050.00
-45.00
1
164
09:00:41
2055.00
2065.00
2055.00
-40.00
3
163
09:00:41
2055.00
2065.00
2050.00
-45.00
4
160
09:00:41
2055.00
2065.00
2055.00
-40.00
10
156
09:00:41
2055.00
2060.00
2060.00
-35.00
15
146
09:00:41
2055.00
2060.00
2060.00
-35.00
1
131
09:00:40
2055.00
2060.00
2060.00
-35.00
2
130
09:00:38
2050.00
2060.00
2050.00
-45.00
2
128
09:00:36
2050.00
2060.00
2060.00
-35.00
2
126
09:00:36
2050.00
2060.00
2060.00
-35.00
1
124
09:00:32
2050.00
2055.00
2055.00
-40.00
1
123
09:00:30
2055.00
2065.00
2055.00
-40.00
1
122
09:00:30
2050.00
2060.00
2060.00
-35.00
5
121
09:00:30
2050.00
2060.00
2060.00
-35.00
1
116
09:00:30
2055.00
2060.00
2055.00
-40.00
1
115
09:00:30
2055.00
2060.00
2055.00
-40.00
4
114
09:00:29
2055.00
2060.00
2055.00
-40.00
1
110
09:00:29
2055.00
2060.00
2055.00
-40.00
1
109
09:00:29
2055.00
2060.00
2055.00
-40.00
1
108
09:00:29
2060.00
2065.00
2060.00
-35.00
1
107
09:00:29
2055.00
2065.00
2055.00
-40.00
3
106
09:00:29
2055.00
2065.00
2055.00
-40.00
3
103
09:00:29
2060.00
2065.00
2060.00
-35.00
1
100
09:00:29
2060.00
2065.00
2060.00
-35.00
17
99
09:00:28
2065.00
2070.00
2065.00
-30.00
1
82
09:00:28
2060.00
2070.00
2070.00
-25.00
1
81
09:00:27
2060.00
2070.00
2060.00
-35.00
1
80
09:00:27
2065.00
2070.00
2065.00
-30.00
4
79
09:00:25
2070.00
2080.00
2070.00
-25.00
1
75
09:00:21
2070.00
2080.00
2070.00
-25.00
3
74
09:00:21
2070.00
2080.00
2070.00
-25.00
1
71
09:00:21
2065.00
2080.00
2080.00
-15.00
1
70
09:00:19
2070.00
2080.00
2070.00
-25.00
1
69
09:00:19
2065.00
2080.00
2065.00
-30.00
1
68
09:00:19
2065.00
2075.00
2075.00
-20.00
1
67
09:00:16
2070.00
2085.00
2070.00
-25.00
1
66
09:00:16
2075.00
2085.00
2075.00
-20.00
1
65
09:00:16
2065.00
2070.00
2070.00
-25.00
1
64
09:00:16
2070.00
2090.00
2070.00
-25.00
1
63
09:00:16
--
--
2070.00
-25.00
62
62
其他人也逛...
Samsung Galaxy A56 5G (12G/256G)
PChome 購物儲值1,000元
麥當勞豬肉滿福堡 好禮即享券
統一超商10000元虛擬商品卡
SHISEIDO資生堂 百優精純乳霜(75ml)
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
PChome 購物儲值3,000元
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
PChome 購物儲值10,000元
NWT威技 WiFi智慧16L除濕機WDH-16EN
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Apple iPhone 17 Pro Max (512G)
【小米】紅米Redmi 14C 4G/128G(三入組)
個股名稱
證交所推璞玉指數 謝金河：有...
台積電計劃釋股 世界先進重挫跌停
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】跌點收斂留下影線7...
‧
視察高雄專區4業者 金管會：持...
‧
股市走強 投資型保單前4月新契...
更多
加密貨幣
比特幣
BTC
76787.61
-1,345.98
-1.72%
以太幣
ETH
2125.36
-54.49
-2.50%
瑞波幣
XRP
1.39
-0.02
-1.70%
比特幣現金
BCH
377.64
-38.09
-9.16%
萊特幣
LTC
53.78
-2.40
-4.27%
卡達幣
ADA
0.248637
-0.01
-2.51%
波場幣
TRX
0.357664
0.00
0.73%
恆星幣
XLM
0.147510
0.00
-2.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
