最新因應鋰儲能設備增加家用儲能和電力轉換2產品列檢熱門[公告] 盛弘:本公司董事會通過對關係人捐贈事宜

更新報價

貿聯-KY (3665) 其他電子業上市

620.00 ▼-11.00 -1.74% 21.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-11.00	3,481	619.00	1	620.00	1	628.00	643.00	616.00	631.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	619.00	620.00	620.00	-11.00	5	3481
13:30:00	618.00	619.00	620.00	-11.00	579	3476
13:24:56	617.00	619.00	617.00	-14.00	2	2897
13:24:55	617.00	619.00	617.00	-14.00	1	2895
13:24:52	617.00	618.00	618.00	-13.00	3	2894
13:24:52	617.00	618.00	617.00	-14.00	1	2891
13:24:38	617.00	618.00	618.00	-13.00	4	2890
13:24:38	617.00	618.00	618.00	-13.00	1	2886
13:24:38	618.00	619.00	618.00	-13.00	4	2885
13:24:33	618.00	619.00	619.00	-12.00	1	2881
13:24:33	618.00	619.00	618.00	-13.00	1	2880
13:24:31	618.00	619.00	619.00	-12.00	1	2879
13:24:28	618.00	619.00	618.00	-13.00	1	2878
13:24:27	618.00	619.00	618.00	-13.00	1	2877
13:24:20	618.00	619.00	618.00	-13.00	1	2876
13:24:11	618.00	619.00	619.00	-12.00	1	2875
13:24:07	618.00	619.00	618.00	-13.00	1	2874
13:24:05	618.00	619.00	618.00	-13.00	1	2873
13:24:02	618.00	620.00	618.00	-13.00	1	2872
13:23:55	618.00	620.00	618.00	-13.00	2	2871
13:23:47	618.00	620.00	618.00	-13.00	1	2869
13:23:40	618.00	619.00	619.00	-12.00	1	2868
13:23:30	618.00	619.00	619.00	-12.00	5	2867
13:23:27	618.00	619.00	618.00	-13.00	1	2862
13:23:13	618.00	620.00	618.00	-13.00	1	2861
13:23:12	618.00	620.00	618.00	-13.00	1	2860
13:23:10	618.00	619.00	619.00	-12.00	5	2859
13:22:56	618.00	619.00	619.00	-12.00	1	2854
13:22:54	619.00	620.00	619.00	-12.00	1	2853
13:22:53	619.00	620.00	619.00	-12.00	2	2852
13:22:51	619.00	620.00	619.00	-12.00	1	2850
13:22:50	619.00	620.00	619.00	-12.00	1	2849
13:22:49	619.00	620.00	620.00	-11.00	1	2848
13:22:40	619.00	620.00	619.00	-12.00	1	2847
13:22:34	619.00	620.00	619.00	-12.00	1	2846
13:22:29	619.00	620.00	619.00	-12.00	1	2845
13:22:22	619.00	620.00	619.00	-12.00	2	2844
13:22:20	619.00	620.00	619.00	-12.00	1	2842
13:22:20	619.00	620.00	619.00	-12.00	1	2841
13:22:13	619.00	620.00	619.00	-12.00	1	2840
13:22:07	618.00	619.00	619.00	-12.00	8	2839
13:22:07	618.00	619.00	619.00	-12.00	1	2831
13:22:00	618.00	619.00	618.00	-13.00	1	2830
13:21:47	618.00	619.00	618.00	-13.00	1	2829
13:21:46	618.00	619.00	618.00	-13.00	1	2828
13:21:45	618.00	619.00	618.00	-13.00	1	2827
13:21:32	618.00	619.00	618.00	-13.00	1	2826
13:21:21	619.00	620.00	619.00	-12.00	1	2825
13:21:20	619.00	620.00	619.00	-12.00	1	2824
13:21:14	619.00	620.00	619.00	-12.00	1	2823
13:21:14	619.00	620.00	619.00	-12.00	1	2822
13:20:43	619.00	620.00	620.00	-11.00	1	2821
13:20:43	619.00	620.00	619.00	-12.00	1	2820
13:20:40	619.00	620.00	619.00	-12.00	1	2819
13:20:40	618.00	619.00	619.00	-12.00	1	2818
13:20:37	618.00	619.00	619.00	-12.00	3	2817
13:20:28	619.00	620.00	619.00	-12.00	3	2814
13:20:15	618.00	619.00	619.00	-12.00	1	2811
13:20:10	619.00	620.00	619.00	-12.00	2	2810
13:20:09	619.00	620.00	620.00	-11.00	1	2808
13:20:08	619.00	620.00	619.00	-12.00	1	2807
13:19:59	619.00	620.00	619.00	-12.00	1	2806
13:19:58	619.00	620.00	620.00	-11.00	1	2805
13:19:35	619.00	620.00	619.00	-12.00	1	2804
13:19:30	619.00	620.00	619.00	-12.00	1	2803
13:19:30	619.00	620.00	620.00	-11.00	1	2802
13:19:19	619.00	620.00	619.00	-12.00	1	2801
13:19:11	619.00	620.00	619.00	-12.00	4	2800
13:18:43	619.00	620.00	620.00	-11.00	1	2796
13:18:33	620.00	621.00	620.00	-11.00	1	2795
13:18:30	620.00	621.00	620.00	-11.00	1	2794
13:18:24	620.00	621.00	620.00	-11.00	1	2793
13:18:18	620.00	621.00	620.00	-11.00	1	2792
13:18:11	620.00	621.00	620.00	-11.00	1	2791
13:17:53	620.00	621.00	620.00	-11.00	2	2790
13:17:44	620.00	621.00	620.00	-11.00	2	2788
13:17:21	620.00	621.00	620.00	-11.00	1	2786
13:16:40	620.00	621.00	620.00	-11.00	1	2785
13:16:29	619.00	620.00	620.00	-11.00	1	2784
13:16:29	619.00	620.00	619.00	-12.00	1	2783
13:16:29	619.00	620.00	620.00	-11.00	4	2782
13:16:28	618.00	619.00	619.00	-12.00	5	2778
13:16:28	618.00	619.00	619.00	-12.00	1	2773
13:15:33	619.00	620.00	619.00	-12.00	2	2772
13:15:29	619.00	620.00	619.00	-12.00	1	2770
13:15:26	619.00	620.00	619.00	-12.00	1	2769
13:15:23	619.00	620.00	619.00	-12.00	2	2768
13:14:43	619.00	620.00	619.00	-12.00	1	2766
13:14:37	619.00	620.00	619.00	-12.00	2	2765
13:14:18	619.00	620.00	619.00	-12.00	1	2763
13:13:32	619.00	620.00	619.00	-12.00	1	2762
13:13:17	619.00	620.00	619.00	-12.00	1	2761
13:13:15	619.00	620.00	619.00	-12.00	1	2760
13:13:07	619.00	620.00	619.00	-12.00	1	2759
13:13:06	619.00	620.00	619.00	-12.00	1	2758
13:13:01	619.00	620.00	619.00	-12.00	5	2757
13:12:48	619.00	621.00	619.00	-12.00	1	2752
13:12:45	619.00	621.00	619.00	-12.00	1	2751
13:12:44	619.00	621.00	619.00	-12.00	1	2750
13:12:43	620.00	621.00	620.00	-11.00	1	2749
13:12:42	620.00	621.00	620.00	-11.00	1	2748
13:12:41	620.00	621.00	620.00	-11.00	1	2747
13:12:40	620.00	621.00	620.00	-11.00	1	2746
13:12:39	620.00	621.00	620.00	-11.00	1	2745
13:12:38	620.00	621.00	620.00	-11.00	1	2744
13:12:37	620.00	621.00	620.00	-11.00	1	2743
13:12:36	620.00	621.00	620.00	-11.00	1	2742
13:12:34	621.00	622.00	621.00	-10.00	2	2741
13:12:27	621.00	622.00	621.00	-10.00	1	2739
13:12:27	621.00	622.00	621.00	-10.00	1	2738
13:12:26	621.00	622.00	621.00	-10.00	1	2737
13:12:24	621.00	622.00	621.00	-10.00	1	2736
13:12:22	621.00	622.00	621.00	-10.00	1	2735
13:12:22	621.00	622.00	621.00	-10.00	1	2734
13:12:20	621.00	622.00	621.00	-10.00	1	2733
13:12:20	621.00	622.00	621.00	-10.00	1	2732
13:12:17	621.00	622.00	621.00	-10.00	1	2731
13:12:14	621.00	622.00	621.00	-10.00	1	2730
13:12:14	621.00	622.00	621.00	-10.00	2	2729
13:12:13	621.00	622.00	621.00	-10.00	1	2727
13:12:13	621.00	622.00	621.00	-10.00	3	2726
13:12:05	621.00	622.00	621.00	-10.00	1	2723
13:12:00	621.00	622.00	621.00	-10.00	1	2722
13:11:55	621.00	622.00	621.00	-10.00	1	2721
13:11:54	621.00	622.00	621.00	-10.00	1	2720
13:11:44	621.00	622.00	621.00	-10.00	1	2719
13:11:33	621.00	622.00	621.00	-10.00	1	2718
13:11:17	621.00	622.00	621.00	-10.00	1	2717
13:11:03	621.00	622.00	621.00	-10.00	3	2716
13:10:44	621.00	622.00	621.00	-10.00	1	2713
13:10:33	621.00	622.00	622.00	-9.00	1	2712
13:10:09	621.00	622.00	621.00	-10.00	1	2711
13:09:47	621.00	622.00	622.00	-9.00	1	2710
13:09:44	621.00	622.00	622.00	-9.00	1	2709
13:09:31	621.00	622.00	621.00	-10.00	2	2708
13:09:30	621.00	622.00	622.00	-9.00	1	2706
13:09:13	621.00	622.00	622.00	-9.00	1	2705
13:09:09	621.00	622.00	622.00	-9.00	1	2704
13:08:58	621.00	622.00	622.00	-9.00	1	2703
13:08:54	621.00	622.00	622.00	-9.00	1	2702
13:07:55	621.00	622.00	622.00	-9.00	1	2701
13:07:37	621.00	622.00	621.00	-10.00	1	2700
13:07:27	621.00	622.00	622.00	-9.00	1	2699
13:07:23	621.00	622.00	622.00	-9.00	1	2698
13:07:06	621.00	622.00	621.00	-10.00	1	2697
13:06:56	621.00	622.00	621.00	-10.00	1	2696
13:06:24	621.00	622.00	622.00	-9.00	1	2695
13:06:22	621.00	622.00	622.00	-9.00	1	2694
13:06:03	621.00	622.00	622.00	-9.00	1	2693
13:05:20	621.00	622.00	622.00	-9.00	1	2692
13:05:08	621.00	622.00	622.00	-9.00	1	2691
13:05:06	621.00	622.00	622.00	-9.00	1	2690
13:04:36	621.00	622.00	622.00	-9.00	1	2689
13:04:28	620.00	621.00	621.00	-10.00	2	2688
13:04:27	620.00	621.00	621.00	-10.00	1	2686
13:04:27	620.00	621.00	621.00	-10.00	3	2685
13:04:25	620.00	621.00	621.00	-10.00	5	2682
13:04:21	620.00	621.00	621.00	-10.00	1	2677
13:04:19	620.00	621.00	621.00	-10.00	1	2676
13:04:17	620.00	621.00	621.00	-10.00	2	2675
13:03:58	619.00	620.00	620.00	-11.00	17	2673
13:03:58	619.00	620.00	620.00	-11.00	1	2656
13:03:39	619.00	620.00	620.00	-11.00	1	2655
13:02:17	619.00	620.00	620.00	-11.00	1	2654
13:02:13	619.00	620.00	619.00	-12.00	1	2653
13:01:58	619.00	620.00	619.00	-12.00	1	2652
13:01:58	619.00	620.00	619.00	-12.00	1	2651
13:01:37	619.00	620.00	619.00	-12.00	1	2650
12:59:46	619.00	620.00	619.00	-12.00	1	2649
12:57:36	619.00	620.00	619.00	-12.00	2	2648
12:57:34	619.00	620.00	619.00	-12.00	1	2646
12:57:30	619.00	620.00	619.00	-12.00	5	2645
12:57:23	619.00	620.00	619.00	-12.00	1	2640
12:56:35	619.00	620.00	619.00	-12.00	1	2639
12:54:35	619.00	620.00	619.00	-12.00	1	2638
12:53:41	618.00	619.00	619.00	-12.00	1	2637
12:52:54	618.00	620.00	618.00	-13.00	2	2636
12:52:20	618.00	620.00	618.00	-13.00	1	2634
12:51:27	619.00	620.00	618.00	-13.00	1	2633
12:51:27	619.00	620.00	619.00	-12.00	1	2632
12:51:27	619.00	620.00	619.00	-12.00	1	2631
12:50:17	617.00	618.00	618.00	-13.00	1	2630
12:50:17	617.00	618.00	618.00	-13.00	2	2629
12:50:16	617.00	618.00	618.00	-13.00	4	2627
12:50:16	617.00	618.00	618.00	-13.00	5	2623
12:50:16	617.00	618.00	618.00	-13.00	2	2618
12:50:10	617.00	618.00	618.00	-13.00	1	2616
12:49:39	617.00	618.00	617.00	-14.00	1	2615
12:49:32	616.00	617.00	617.00	-14.00	23	2614
12:49:22	615.00	616.00	616.00	-15.00	2	2591
12:49:13	615.00	616.00	616.00	-15.00	1	2589
12:49:13	615.00	616.00	616.00	-15.00	1	2588
12:49:13	615.00	616.00	616.00	-15.00	1	2587
12:49:13	615.00	616.00	616.00	-15.00	1	2586
12:49:12	615.00	616.00	616.00	-15.00	1	2585
12:49:10	616.00	617.00	616.00	-15.00	1	2584
12:49:09	616.00	617.00	616.00	-15.00	5	2583
12:49:02	616.00	617.00	616.00	-15.00	1	2578
12:48:59	616.00	617.00	616.00	-15.00	1	2577
12:48:59	616.00	617.00	616.00	-15.00	10	2576
12:47:51	616.00	617.00	617.00	-14.00	1	2566
12:47:49	616.00	617.00	616.00	-15.00	1	2565
12:47:41	616.00	617.00	616.00	-15.00	1	2564
12:47:38	616.00	617.00	616.00	-15.00	1	2563
12:47:36	616.00	617.00	616.00	-15.00	1	2562
12:47:30	616.00	617.00	616.00	-15.00	1	2561
12:47:25	616.00	617.00	616.00	-15.00	1	2560
12:47:18	616.00	618.00	616.00	-15.00	2	2559
12:47:06	617.00	618.00	617.00	-14.00	1	2557
12:47:06	617.00	618.00	618.00	-13.00	1	2556
12:47:06	617.00	618.00	617.00	-14.00	1	2555
12:47:06	617.00	618.00	617.00	-14.00	4	2554
12:47:06	617.00	619.00	617.00	-14.00	3	2550
12:47:06	617.00	619.00	617.00	-14.00	6	2547
12:47:06	617.00	619.00	617.00	-14.00	6	2541
12:47:05	617.00	619.00	617.00	-14.00	1	2535
12:47:04	618.00	619.00	618.00	-13.00	1	2534
12:47:00	618.00	619.00	618.00	-13.00	1	2533
12:46:58	618.00	619.00	618.00	-13.00	1	2532
12:46:11	618.00	619.00	618.00	-13.00	1	2531
12:46:10	618.00	619.00	618.00	-13.00	1	2530
12:45:35	618.00	619.00	618.00	-13.00	1	2529
12:45:16	618.00	619.00	618.00	-13.00	1	2528
12:45:11	618.00	619.00	618.00	-13.00	1	2527
12:44:40	618.00	619.00	618.00	-13.00	1	2526
12:44:10	618.00	619.00	618.00	-13.00	1	2525
12:44:04	618.00	619.00	618.00	-13.00	1	2524
12:43:39	618.00	619.00	618.00	-13.00	1	2523
12:43:14	618.00	619.00	618.00	-13.00	4	2522
12:43:13	618.00	619.00	619.00	-12.00	1	2518
12:43:00	618.00	619.00	618.00	-13.00	1	2517
12:42:20	618.00	619.00	618.00	-13.00	1	2516
12:42:01	618.00	619.00	618.00	-13.00	1	2515
12:42:00	618.00	619.00	618.00	-13.00	1	2514
12:41:59	618.00	619.00	618.00	-13.00	1	2513
12:41:58	618.00	619.00	618.00	-13.00	1	2512
12:41:54	618.00	619.00	618.00	-13.00	1	2511
12:40:54	618.00	619.00	618.00	-13.00	1	2510
12:40:44	618.00	619.00	619.00	-12.00	1	2509
12:40:00	618.00	619.00	618.00	-13.00	1	2508
12:39:31	618.00	620.00	618.00	-13.00	1	2507
12:39:12	618.00	620.00	618.00	-13.00	2	2506
12:38:56	618.00	620.00	618.00	-13.00	1	2504
12:38:55	618.00	620.00	618.00	-13.00	1	2503
12:38:54	619.00	620.00	619.00	-12.00	10	2502
12:38:49	619.00	620.00	619.00	-12.00	1	2492
12:38:32	619.00	620.00	619.00	-12.00	1	2491
12:37:40	619.00	620.00	619.00	-12.00	1	2490
12:37:34	619.00	620.00	619.00	-12.00	1	2489
12:36:43	619.00	620.00	619.00	-12.00	1	2488
12:35:25	619.00	620.00	619.00	-12.00	1	2487
12:35:20	619.00	620.00	619.00	-12.00	1	2486
12:34:50	619.00	620.00	619.00	-12.00	1	2485
12:34:46	619.00	620.00	619.00	-12.00	1	2484
12:34:36	619.00	620.00	619.00	-12.00	1	2483
12:34:11	619.00	620.00	619.00	-12.00	1	2482
12:34:05	619.00	620.00	620.00	-11.00	1	2481
12:33:01	619.00	621.00	619.00	-12.00	1	2480
12:33:00	619.00	621.00	619.00	-12.00	1	2479
12:32:43	620.00	621.00	620.00	-11.00	2	2478
12:32:34	620.00	621.00	620.00	-11.00	1	2476
12:32:34	620.00	621.00	620.00	-11.00	2	2475
12:32:34	620.00	621.00	620.00	-11.00	13	2473
12:32:30	620.00	621.00	620.00	-11.00	1	2460
12:32:00	620.00	621.00	620.00	-11.00	1	2459
12:31:58	620.00	621.00	620.00	-11.00	1	2458
12:31:28	620.00	621.00	620.00	-11.00	1	2457
12:30:57	621.00	622.00	621.00	-10.00	1	2456
12:30:42	621.00	622.00	621.00	-10.00	1	2455
12:30:42	621.00	622.00	621.00	-10.00	3	2454
12:30:40	621.00	622.00	621.00	-10.00	1	2451
12:30:40	621.00	622.00	621.00	-10.00	1	2450
12:30:37	621.00	622.00	621.00	-10.00	1	2449
12:30:24	621.00	622.00	621.00	-10.00	1	2448
12:29:36	621.00	622.00	621.00	-10.00	1	2447
12:29:13	621.00	622.00	621.00	-10.00	1	2446
12:28:51	621.00	622.00	621.00	-10.00	1	2445
12:28:48	621.00	622.00	621.00	-10.00	1	2444
12:28:47	621.00	622.00	622.00	-9.00	1	2443
12:28:46	621.00	622.00	621.00	-10.00	2	2442
12:28:20	621.00	622.00	621.00	-10.00	1	2440
12:28:19	621.00	622.00	621.00	-10.00	1	2439
12:27:37	621.00	622.00	621.00	-10.00	1	2438
12:26:26	621.00	622.00	621.00	-10.00	1	2437
12:26:12	621.00	622.00	621.00	-10.00	1	2436
12:26:07	621.00	622.00	622.00	-9.00	1	2435
12:26:06	621.00	622.00	621.00	-10.00	2	2434
12:26:00	621.00	622.00	621.00	-10.00	1	2432
12:25:40	621.00	622.00	621.00	-10.00	1	2431
12:25:40	621.00	622.00	621.00	-10.00	1	2430
12:24:34	621.00	622.00	622.00	-9.00	1	2429
12:24:32	621.00	622.00	621.00	-10.00	1	2428
12:24:06	621.00	622.00	621.00	-10.00	1	2427
12:23:48	621.00	622.00	622.00	-9.00	1	2426
12:23:40	621.00	622.00	621.00	-10.00	1	2425
12:23:39	621.00	622.00	621.00	-10.00	1	2424
12:23:03	621.00	622.00	622.00	-9.00	2	2423
12:22:56	621.00	622.00	622.00	-9.00	1	2421
12:22:40	621.00	622.00	621.00	-10.00	1	2420
12:22:00	621.00	622.00	621.00	-10.00	1	2419
12:21:40	621.00	622.00	621.00	-10.00	1	2418
12:21:39	620.00	621.00	621.00	-10.00	9	2417
12:21:39	620.00	621.00	621.00	-10.00	1	2408
12:21:20	620.00	621.00	620.00	-11.00	1	2407
12:20:52	620.00	621.00	620.00	-11.00	1	2406
12:20:35	620.00	621.00	620.00	-11.00	1	2405
12:19:57	620.00	621.00	620.00	-11.00	1	2404
12:19:55	620.00	621.00	620.00	-11.00	1	2403
12:19:44	620.00	621.00	620.00	-11.00	1	2402
12:19:00	620.00	621.00	620.00	-11.00	1	2401
12:18:05	620.00	621.00	620.00	-11.00	1	2400
12:17:49	620.00	621.00	620.00	-11.00	1	2399
12:16:40	620.00	621.00	620.00	-11.00	1	2398
12:16:36	620.00	621.00	620.00	-11.00	1	2397
12:16:11	620.00	621.00	620.00	-11.00	1	2396
12:16:04	620.00	621.00	621.00	-10.00	1	2395
12:16:00	620.00	621.00	620.00	-11.00	2	2394
12:15:42	620.00	621.00	620.00	-11.00	1	2392
12:15:18	620.00	621.00	620.00	-11.00	1	2391
12:14:20	620.00	621.00	620.00	-11.00	1	2390
12:14:05	621.00	622.00	621.00	-10.00	6	2389
12:13:36	621.00	622.00	621.00	-10.00	1	2383
12:12:46	621.00	622.00	621.00	-10.00	1	2382
12:12:46	621.00	622.00	621.00	-10.00	3	2381
12:12:31	621.00	622.00	621.00	-10.00	1	2378
12:12:27	621.00	622.00	622.00	-9.00	1	2377
12:12:08	621.00	622.00	621.00	-10.00	1	2376
12:12:07	620.00	621.00	621.00	-10.00	4	2375
12:12:00	620.00	621.00	620.00	-11.00	1	2371
12:11:31	620.00	621.00	620.00	-11.00	1	2370
12:10:51	620.00	621.00	620.00	-11.00	1	2369
12:10:25	620.00	621.00	621.00	-10.00	2	2368
12:09:45	620.00	621.00	620.00	-11.00	1	2366
12:09:44	619.00	621.00	619.00	-12.00	1	2365
12:09:40	619.00	621.00	619.00	-12.00	1	2364
12:09:34	619.00	620.00	620.00	-11.00	1	2363
12:09:24	619.00	620.00	619.00	-12.00	1	2362
12:09:18	619.00	620.00	620.00	-11.00	1	2361
12:07:25	619.00	620.00	620.00	-11.00	1	2360
12:07:20	619.00	620.00	619.00	-12.00	1	2359
12:07:18	619.00	620.00	619.00	-12.00	1	2358
12:06:57	619.00	621.00	619.00	-12.00	1	2357
12:06:43	620.00	621.00	620.00	-11.00	3	2356
12:05:12	620.00	621.00	620.00	-11.00	1	2353
12:05:09	620.00	621.00	620.00	-11.00	1	2352
12:05:00	620.00	621.00	620.00	-11.00	1	2351
12:04:47	620.00	622.00	620.00	-11.00	1	2350
12:04:44	620.00	621.00	621.00	-10.00	1	2349
12:04:16	620.00	621.00	620.00	-11.00	1	2348
12:04:10	620.00	621.00	620.00	-11.00	1	2347
12:03:06	620.00	621.00	620.00	-11.00	1	2346
12:02:40	620.00	621.00	620.00	-11.00	1	2345
12:02:38	620.00	621.00	621.00	-10.00	1	2344
12:01:27	620.00	621.00	620.00	-11.00	1	2343
12:01:23	620.00	621.00	620.00	-11.00	1	2342
12:01:21	620.00	621.00	620.00	-11.00	1	2341
12:01:03	619.00	621.00	619.00	-12.00	1	2340
12:01:01	619.00	621.00	619.00	-12.00	1	2339
12:00:23	619.00	620.00	620.00	-11.00	1	2338
12:00:20	619.00	620.00	619.00	-12.00	1	2337
12:00:10	619.00	620.00	620.00	-11.00	1	2336
12:00:09	619.00	620.00	620.00	-11.00	1	2335
12:00:09	619.00	620.00	620.00	-11.00	1	2334
12:00:01	619.00	620.00	620.00	-11.00	1	2333
11:58:54	619.00	620.00	619.00	-12.00	1	2332
11:58:37	619.00	620.00	620.00	-11.00	1	2331
11:58:36	619.00	620.00	619.00	-12.00	1	2330
11:58:16	620.00	621.00	620.00	-11.00	4	2329
11:58:00	620.00	621.00	620.00	-11.00	1	2325
11:57:53	620.00	621.00	621.00	-10.00	1	2324
11:57:43	620.00	621.00	621.00	-10.00	1	2323
11:57:41	619.00	620.00	620.00	-11.00	7	2322
11:57:41	619.00	620.00	620.00	-11.00	2	2315
11:56:48	619.00	620.00	619.00	-12.00	1	2313
11:56:00	619.00	620.00	619.00	-12.00	1	2312
11:55:49	619.00	620.00	619.00	-12.00	1	2311
11:55:41	619.00	620.00	620.00	-11.00	1	2310
11:55:40	619.00	620.00	619.00	-12.00	1	2309
11:54:42	619.00	620.00	619.00	-12.00	1	2308
11:54:33	619.00	620.00	619.00	-12.00	1	2307
11:53:20	619.00	620.00	619.00	-12.00	1	2306
11:53:02	619.00	620.00	619.00	-12.00	1	2305
11:52:51	619.00	620.00	619.00	-12.00	1	2304
11:52:37	619.00	620.00	619.00	-12.00	1	2303
11:52:11	620.00	621.00	620.00	-11.00	4	2302
11:51:00	620.00	621.00	620.00	-11.00	1	2298
11:50:52	619.00	620.00	620.00	-11.00	1	2297
11:50:49	619.00	620.00	620.00	-11.00	2	2296
11:50:49	619.00	620.00	620.00	-11.00	2	2294
11:50:39	619.00	620.00	620.00	-11.00	1	2292
11:50:37	619.00	620.00	620.00	-11.00	1	2291
11:50:34	619.00	620.00	619.00	-12.00	1	2290
11:50:30	619.00	620.00	619.00	-12.00	1	2289
11:50:15	619.00	620.00	619.00	-12.00	1	2288
11:48:40	619.00	620.00	619.00	-12.00	1	2287
11:48:24	619.00	620.00	619.00	-12.00	1	2286
11:47:28	619.00	620.00	619.00	-12.00	1	2285
11:47:24	619.00	620.00	619.00	-12.00	1	2284
11:47:12	619.00	620.00	619.00	-12.00	1	2283
11:46:20	619.00	620.00	619.00	-12.00	1	2282
11:46:18	619.00	620.00	619.00	-12.00	1	2281
11:45:00	619.00	621.00	619.00	-12.00	1	2280
11:44:41	619.00	621.00	619.00	-12.00	1	2279
11:44:39	619.00	621.00	619.00	-12.00	1	2278
11:44:18	620.00	621.00	620.00	-11.00	3	2277
11:44:12	620.00	621.00	620.00	-11.00	1	2274
11:44:07	620.00	621.00	621.00	-10.00	1	2273
11:44:00	620.00	621.00	620.00	-11.00	1	2272
11:42:07	620.00	621.00	620.00	-11.00	1	2271
11:41:54	620.00	621.00	620.00	-11.00	1	2270
11:41:40	620.00	621.00	620.00	-11.00	1	2269
11:40:41	620.00	621.00	620.00	-11.00	2	2268
11:40:07	620.00	621.00	621.00	-10.00	1	2266
11:40:01	620.00	621.00	620.00	-11.00	1	2265
11:39:20	620.00	621.00	620.00	-11.00	1	2264
11:39:07	620.00	621.00	620.00	-11.00	1	2263
11:38:07	620.00	621.00	621.00	-10.00	1	2262
11:37:55	619.00	621.00	619.00	-12.00	1	2261
11:37:53	619.00	621.00	619.00	-12.00	1	2260
11:37:19	619.00	621.00	619.00	-12.00	1	2259
11:37:00	619.00	621.00	619.00	-12.00	1	2258
11:36:59	620.00	622.00	620.00	-11.00	8	2257
11:36:57	620.00	622.00	620.00	-11.00	2	2249
11:36:57	620.00	621.00	621.00	-10.00	1	2247
11:36:44	620.00	621.00	621.00	-10.00	1	2246
11:36:20	620.00	621.00	620.00	-11.00	1	2245
11:36:12	620.00	621.00	621.00	-10.00	1	2244
11:35:50	620.00	622.00	620.00	-11.00	1	2243
11:35:19	620.00	621.00	622.00	-9.00	1	2242
11:35:19	620.00	621.00	621.00	-10.00	1	2241
11:34:40	620.00	621.00	620.00	-11.00	1	2240
11:33:46	620.00	622.00	620.00	-11.00	1	2239
11:33:33	621.00	622.00	621.00	-10.00	1	2238
11:33:06	620.00	622.00	622.00	-9.00	1	2237
11:32:20	620.00	622.00	620.00	-11.00	1	2236
11:32:08	621.00	622.00	621.00	-10.00	1	2235
11:31:56	621.00	622.00	621.00	-10.00	2	2234
11:31:46	621.00	622.00	621.00	-10.00	1	2232
11:31:40	620.00	622.00	620.00	-11.00	1	2231
11:31:03	620.00	622.00	622.00	-9.00	1	2230
11:30:47	620.00	621.00	621.00	-10.00	1	2229
11:30:46	620.00	621.00	620.00	-11.00	1	2228
11:30:13	620.00	621.00	621.00	-10.00	1	2227
11:30:02	620.00	622.00	620.00	-11.00	1	2226
11:29:35	621.00	622.00	621.00	-10.00	1	2225
11:29:24	621.00	622.00	622.00	-9.00	1	2224
11:28:58	621.00	622.00	621.00	-10.00	1	2223
11:28:54	621.00	622.00	621.00	-10.00	1	2222
11:28:50	621.00	622.00	621.00	-10.00	1	2221
11:28:49	621.00	622.00	621.00	-10.00	1	2220
11:28:02	621.00	622.00	621.00	-10.00	1	2219
11:27:59	621.00	622.00	621.00	-10.00	1	2218
11:27:40	621.00	622.00	621.00	-10.00	1	2217
11:27:30	621.00	622.00	621.00	-10.00	1	2216
11:26:12	621.00	622.00	622.00	-9.00	1	2215
11:25:26	620.00	622.00	620.00	-11.00	1	2214
11:25:20	620.00	622.00	620.00	-11.00	1	2213
11:25:12	620.00	622.00	620.00	-11.00	1	2212
11:25:08	620.00	621.00	622.00	-9.00	1	2211
11:25:08	620.00	621.00	621.00	-10.00	1	2210
11:23:20	620.00	621.00	620.00	-11.00	1	2209
11:23:06	620.00	621.00	620.00	-11.00	1	2208
11:23:00	619.00	621.00	619.00	-12.00	1	2207
11:22:50	620.00	621.00	620.00	-11.00	1	2206
11:22:25	620.00	621.00	620.00	-11.00	1	2205
11:22:20	620.00	621.00	621.00	-10.00	1	2204
11:21:38	620.00	621.00	620.00	-11.00	1	2203
11:21:15	620.00	621.00	620.00	-11.00	1	2202
11:21:02	620.00	621.00	621.00	-10.00	1	2201
11:20:58	620.00	621.00	621.00	-10.00	1	2200
11:20:48	620.00	621.00	620.00	-11.00	1	2199
11:20:40	620.00	621.00	620.00	-11.00	1	2198
11:20:06	619.00	620.00	620.00	-11.00	1	2197
11:19:48	618.00	620.00	620.00	-11.00	2	2196
11:19:39	618.00	620.00	620.00	-11.00	1	2194
11:19:38	619.00	620.00	619.00	-12.00	1	2193
11:19:10	619.00	620.00	619.00	-12.00	1	2192
11:18:55	618.00	620.00	620.00	-11.00	1	2191
11:18:55	619.00	620.00	619.00	-12.00	1	2190
11:18:55	619.00	620.00	619.00	-12.00	8	2189
11:18:51	619.00	620.00	619.00	-12.00	1	2181
11:18:20	619.00	620.00	619.00	-12.00	1	2180
11:17:46	619.00	620.00	620.00	-11.00	7	2179
11:17:05	619.00	620.00	619.00	-12.00	1	2172
11:17:02	619.00	620.00	619.00	-12.00	1	2171
11:16:51	619.00	620.00	619.00	-12.00	1	2170
11:16:12	619.00	620.00	619.00	-12.00	1	2169
11:16:00	619.00	621.00	619.00	-12.00	1	2168
11:15:46	620.00	621.00	620.00	-11.00	2	2167
11:15:23	619.00	620.00	620.00	-11.00	1	2165
11:15:17	620.00	621.00	620.00	-11.00	1	2164
11:15:15	620.00	621.00	620.00	-11.00	1	2163
11:15:10	619.00	620.00	620.00	-11.00	3	2162
11:15:01	619.00	621.00	619.00	-12.00	1	2159
11:14:56	620.00	621.00	620.00	-11.00	4	2158
11:14:44	620.00	621.00	620.00	-11.00	4	2154
11:14:44	621.00	622.00	621.00	-10.00	2	2150
11:14:44	621.00	622.00	621.00	-10.00	6	2148
11:14:44	621.00	622.00	621.00	-10.00	4	2142
11:14:44	621.00	622.00	621.00	-10.00	1	2138
11:14:20	621.00	622.00	621.00	-10.00	1	2137
11:14:04	621.00	622.00	621.00	-10.00	1	2136
11:13:40	621.00	622.00	621.00	-10.00	1	2135
11:13:08	621.00	622.00	622.00	-9.00	1	2134
11:12:55	621.00	622.00	621.00	-10.00	1	2133
11:12:02	622.00	623.00	622.00	-9.00	1	2132
11:11:56	622.00	623.00	622.00	-9.00	1	2131
11:11:31	622.00	623.00	622.00	-9.00	3	2130
11:11:20	622.00	623.00	622.00	-9.00	1	2127
11:11:19	622.00	623.00	623.00	-8.00	1	2126
11:11:17	622.00	623.00	622.00	-9.00	1	2125
11:10:50	622.00	623.00	622.00	-9.00	1	2124
11:10:23	622.00	623.00	623.00	-8.00	1	2123
11:09:50	622.00	623.00	622.00	-9.00	1	2122
11:09:00	622.00	623.00	622.00	-9.00	1	2121
11:08:54	622.00	623.00	623.00	-8.00	1	2120
11:08:45	622.00	623.00	622.00	-9.00	1	2119
11:08:30	622.00	623.00	622.00	-9.00	1	2118
11:06:40	622.00	623.00	622.00	-9.00	1	2117
11:06:40	622.00	623.00	622.00	-9.00	1	2116
11:05:49	621.00	623.00	623.00	-8.00	1	2115
11:05:43	621.00	623.00	621.00	-10.00	1	2114
11:05:07	622.00	623.00	622.00	-9.00	1	2113
11:05:07	622.00	623.00	622.00	-9.00	1	2112
11:04:35	621.00	623.00	621.00	-10.00	1	2111
11:04:34	621.00	623.00	623.00	-8.00	1	2110
11:04:23	621.00	623.00	621.00	-10.00	1	2109
11:04:20	621.00	623.00	621.00	-10.00	1	2108
11:04:10	621.00	622.00	622.00	-9.00	3	2107
11:02:56	621.00	623.00	621.00	-10.00	1	2104
11:02:37	622.00	623.00	622.00	-9.00	1	2103
11:02:30	622.00	623.00	622.00	-9.00	1	2102
11:02:11	622.00	623.00	622.00	-9.00	4	2101
11:02:00	622.00	623.00	622.00	-9.00	1	2097
11:01:33	621.00	623.00	623.00	-8.00	1	2096
11:01:20	621.00	623.00	623.00	-8.00	1	2095
11:00:25	621.00	623.00	621.00	-10.00	1	2094
11:00:09	621.00	623.00	621.00	-10.00	1	2093
10:59:52	621.00	622.00	622.00	-9.00	1	2092
10:59:50	621.00	622.00	622.00	-9.00	1	2091
10:59:40	621.00	622.00	621.00	-10.00	1	2090
10:59:34	621.00	622.00	622.00	-9.00	1	2089
10:59:17	621.00	622.00	622.00	-9.00	1	2088
10:58:20	621.00	622.00	621.00	-10.00	1	2087
10:57:49	621.00	622.00	621.00	-10.00	1	2086
10:57:48	621.00	622.00	621.00	-10.00	1	2085
10:57:36	621.00	622.00	621.00	-10.00	1	2084
10:57:22	621.00	622.00	621.00	-10.00	1	2083
10:57:20	621.00	622.00	621.00	-10.00	1	2082
10:57:13	621.00	622.00	622.00	-9.00	1	2081
10:56:16	621.00	622.00	621.00	-10.00	1	2080
10:55:23	621.00	622.00	621.00	-10.00	1	2079
10:55:20	621.00	622.00	622.00	-9.00	1	2078
10:55:20	621.00	622.00	622.00	-9.00	1	2077
10:55:00	622.00	623.00	622.00	-9.00	1	2076
10:55:00	622.00	623.00	622.00	-9.00	1	2075
10:54:35	622.00	623.00	622.00	-9.00	1	2074
10:54:10	621.00	623.00	621.00	-10.00	1	2073
10:54:08	621.00	622.00	623.00	-8.00	1	2072
10:54:08	621.00	622.00	622.00	-9.00	1	2071
10:54:06	621.00	622.00	622.00	-9.00	1	2070
10:53:34	621.00	622.00	622.00	-9.00	1	2069
10:52:52	622.00	623.00	622.00	-9.00	2	2068
10:52:40	622.00	623.00	622.00	-9.00	1	2066
10:52:20	622.00	623.00	622.00	-9.00	2	2065
10:52:14	622.00	623.00	622.00	-9.00	2	2063
10:52:05	622.00	623.00	622.00	-9.00	1	2061
10:51:51	621.00	623.00	623.00	-8.00	1	2060
10:51:50	621.00	623.00	623.00	-8.00	1	2059
10:51:48	621.00	623.00	621.00	-10.00	1	2058
10:51:25	621.00	622.00	622.00	-9.00	1	2057
10:51:19	621.00	622.00	622.00	-9.00	1	2056
10:50:45	621.00	622.00	622.00	-9.00	1	2055
10:50:20	621.00	622.00	621.00	-10.00	1	2054
10:50:10	621.00	622.00	622.00	-9.00	1	2053
10:50:01	621.00	622.00	621.00	-10.00	1	2052
10:49:41	621.00	622.00	622.00	-9.00	1	2051
10:49:01	621.00	623.00	621.00	-10.00	1	2050
10:48:56	622.00	623.00	622.00	-9.00	1	2049
10:48:19	621.00	623.00	621.00	-10.00	1	2048
10:48:00	621.00	623.00	621.00	-10.00	1	2047
10:47:56	621.00	623.00	621.00	-10.00	1	2046
10:47:34	621.00	622.00	622.00	-9.00	1	2045
10:47:13	621.00	622.00	621.00	-10.00	2	2044
10:47:00	621.00	622.00	622.00	-9.00	1	2042
10:46:30	621.00	622.00	622.00	-9.00	1	2041
10:46:14	621.00	622.00	621.00	-10.00	1	2040
10:45:50	621.00	622.00	621.00	-10.00	1	2039
10:45:40	621.00	622.00	621.00	-10.00	1	2038
10:43:45	621.00	622.00	621.00	-10.00	1	2037
10:43:28	621.00	622.00	621.00	-10.00	1	2036
10:43:27	621.00	622.00	621.00	-10.00	1	2035
10:43:24	621.00	622.00	622.00	-9.00	1	2034
10:43:20	621.00	622.00	621.00	-10.00	1	2033
10:42:13	621.00	622.00	622.00	-9.00	1	2032
10:41:53	621.00	622.00	621.00	-10.00	1	2031
10:41:41	621.00	622.00	621.00	-10.00	1	2030
10:41:00	621.00	622.00	621.00	-10.00	1	2029
10:40:40	621.00	622.00	621.00	-10.00	1	2028
10:40:16	620.00	621.00	621.00	-10.00	3	2027
10:39:43	620.00	621.00	621.00	-10.00	1	2024
10:39:35	620.00	621.00	620.00	-11.00	1	2023
10:38:41	620.00	621.00	621.00	-10.00	1	2022
10:38:40	620.00	621.00	620.00	-11.00	1	2021
10:38:34	620.00	621.00	621.00	-10.00	1	2020
10:37:58	620.00	621.00	621.00	-10.00	1	2019
10:37:58	620.00	621.00	621.00	-10.00	1	2018
10:37:53	620.00	621.00	620.00	-11.00	1	2017
10:37:30	620.00	621.00	620.00	-11.00	1	2016
10:37:07	620.00	621.00	621.00	-10.00	1	2015
10:36:53	620.00	621.00	620.00	-11.00	1	2014
10:36:20	620.00	621.00	620.00	-11.00	1	2013
10:36:10	620.00	621.00	621.00	-10.00	1	2012
10:35:44	620.00	621.00	620.00	-11.00	1	2011
10:35:35	620.00	621.00	620.00	-11.00	1	2010
10:35:26	620.00	621.00	620.00	-11.00	1	2009
10:35:21	620.00	621.00	620.00	-11.00	1	2008
10:35:06	620.00	621.00	620.00	-11.00	1	2007
10:34:00	621.00	622.00	621.00	-10.00	1	2006
10:33:59	621.00	622.00	621.00	-10.00	6	2005
10:33:29	621.00	623.00	621.00	-10.00	1	1999
10:33:22	622.00	623.00	622.00	-9.00	3	1998
10:33:20	622.00	623.00	622.00	-9.00	1	1995
10:32:56	622.00	623.00	622.00	-9.00	1	1994
10:32:31	623.00	624.00	623.00	-8.00	6	1993
10:32:19	623.00	624.00	623.00	-8.00	1	1987
10:32:03	623.00	624.00	624.00	-7.00	1	1986
10:31:40	623.00	624.00	623.00	-8.00	1	1985
10:31:15	623.00	624.00	623.00	-8.00	1	1984
10:31:13	623.00	624.00	624.00	-7.00	1	1983
10:30:48	623.00	624.00	623.00	-8.00	1	1982
10:30:43	623.00	624.00	624.00	-7.00	1	1981
10:30:27	623.00	624.00	624.00	-7.00	1	1980
10:30:22	623.00	624.00	624.00	-7.00	1	1979
10:30:10	623.00	624.00	624.00	-7.00	1	1978
10:30:04	623.00	624.00	624.00	-7.00	1	1977
10:30:03	622.00	624.00	624.00	-7.00	2	1976
10:29:52	622.00	623.00	623.00	-8.00	1	1974
10:29:33	622.00	623.00	623.00	-8.00	1	1973
10:29:32	622.00	623.00	622.00	-9.00	1	1972
10:29:31	622.00	623.00	623.00	-8.00	1	1971
10:29:29	622.00	623.00	623.00	-8.00	1	1970
10:29:21	622.00	623.00	623.00	-8.00	1	1969
10:29:20	622.00	623.00	622.00	-9.00	1	1968
10:29:10	622.00	623.00	622.00	-9.00	1	1967
10:29:07	622.00	623.00	623.00	-8.00	1	1966
10:29:02	622.00	623.00	623.00	-8.00	1	1965
10:29:01	622.00	623.00	623.00	-8.00	1	1964
10:28:48	622.00	623.00	623.00	-8.00	1	1963
10:28:46	622.00	623.00	623.00	-8.00	1	1962
10:28:23	621.00	622.00	622.00	-9.00	1	1961
10:28:18	621.00	622.00	622.00	-9.00	2	1960
10:28:08	621.00	622.00	622.00	-9.00	1	1958
10:27:55	620.00	621.00	621.00	-10.00	3	1957
10:27:33	620.00	621.00	621.00	-10.00	1	1954
10:27:06	620.00	621.00	620.00	-11.00	1	1953
10:27:05	620.00	621.00	620.00	-11.00	1	1952
10:27:00	620.00	621.00	620.00	-11.00	1	1951
10:26:59	620.00	621.00	621.00	-10.00	3	1950
10:26:56	619.00	621.00	621.00	-10.00	1	1947
10:26:51	619.00	621.00	621.00	-10.00	1	1946
10:26:47	619.00	620.00	620.00	-11.00	1	1945
10:26:45	620.00	621.00	620.00	-11.00	1	1944
10:26:24	619.00	620.00	620.00	-11.00	2	1943
10:26:24	619.00	620.00	620.00	-11.00	3	1941
10:26:11	619.00	620.00	619.00	-12.00	1	1938
10:25:53	619.00	620.00	619.00	-12.00	2	1937
10:25:36	619.00	620.00	619.00	-12.00	1	1935
10:25:07	619.00	620.00	619.00	-12.00	1	1934
10:24:49	619.00	620.00	619.00	-12.00	1	1933
10:23:58	618.00	620.00	618.00	-13.00	1	1932
10:23:56	618.00	620.00	620.00	-11.00	2	1931
10:23:53	618.00	619.00	619.00	-12.00	4	1929
10:23:52	618.00	619.00	618.00	-13.00	1	1925
10:23:46	618.00	619.00	618.00	-13.00	1	1924
10:23:33	618.00	619.00	618.00	-13.00	1	1923
10:23:32	618.00	619.00	619.00	-12.00	1	1922
10:23:26	618.00	619.00	619.00	-12.00	1	1921
10:23:21	618.00	619.00	618.00	-13.00	1	1920
10:23:13	618.00	619.00	618.00	-13.00	2	1919
10:23:09	618.00	619.00	618.00	-13.00	1	1917
10:23:05	618.00	619.00	619.00	-12.00	1	1916
10:23:01	618.00	619.00	619.00	-12.00	1	1915
10:22:58	618.00	619.00	619.00	-12.00	1	1914
10:22:47	618.00	619.00	619.00	-12.00	1	1913
10:22:47	618.00	619.00	619.00	-12.00	1	1912
10:22:43	618.00	619.00	619.00	-12.00	1	1911
10:22:33	618.00	619.00	619.00	-12.00	1	1910
10:22:13	618.00	619.00	618.00	-13.00	1	1909
10:22:13	618.00	619.00	618.00	-13.00	1	1908
10:22:13	618.00	619.00	618.00	-13.00	1	1907
10:22:12	617.00	618.00	618.00	-13.00	8	1906
10:22:12	617.00	618.00	618.00	-13.00	1	1898
10:22:12	616.00	617.00	617.00	-14.00	9	1897
10:22:03	617.00	618.00	617.00	-14.00	2	1888
10:22:03	617.00	618.00	617.00	-14.00	1	1886
10:22:02	617.00	618.00	617.00	-14.00	1	1885
10:22:00	617.00	618.00	617.00	-14.00	1	1884
10:22:00	617.00	618.00	617.00	-14.00	2	1883
10:21:57	617.00	618.00	617.00	-14.00	1	1881
10:21:55	617.00	618.00	617.00	-14.00	1	1880
10:21:50	617.00	618.00	617.00	-14.00	3	1879
10:21:46	617.00	618.00	617.00	-14.00	1	1876
10:21:41	619.00	620.00	618.00	-13.00	16	1875
10:21:41	619.00	620.00	619.00	-12.00	9	1859
10:21:34	619.00	620.00	619.00	-12.00	1	1850
10:21:18	619.00	620.00	619.00	-12.00	1	1849
10:21:13	619.00	620.00	619.00	-12.00	1	1848
10:21:11	619.00	620.00	619.00	-12.00	1	1847
10:21:11	619.00	620.00	619.00	-12.00	1	1846
10:20:53	619.00	620.00	619.00	-12.00	1	1845
10:20:50	619.00	620.00	619.00	-12.00	1	1844
10:20:27	619.00	620.00	620.00	-11.00	1	1843
10:20:15	619.00	620.00	619.00	-12.00	1	1842
10:20:01	619.00	620.00	619.00	-12.00	9	1841
10:20:01	619.00	620.00	619.00	-12.00	1	1832
10:20:00	619.00	620.00	619.00	-12.00	1	1831
10:19:52	619.00	620.00	619.00	-12.00	1	1830
10:19:44	618.00	619.00	619.00	-12.00	2	1829
10:19:43	618.00	619.00	619.00	-12.00	3	1827
10:19:43	618.00	619.00	619.00	-12.00	1	1824
10:19:36	618.00	619.00	619.00	-12.00	1	1823
10:19:36	618.00	619.00	619.00	-12.00	1	1822
10:19:22	618.00	619.00	619.00	-12.00	1	1821
10:19:15	618.00	619.00	618.00	-13.00	1	1820
10:19:10	618.00	619.00	618.00	-13.00	1	1819
10:18:56	618.00	619.00	619.00	-12.00	1	1818
10:18:55	618.00	619.00	618.00	-13.00	1	1817
10:18:55	618.00	619.00	618.00	-13.00	1	1816
10:18:55	618.00	619.00	619.00	-12.00	1	1815
10:18:52	618.00	619.00	619.00	-12.00	1	1814
10:18:51	618.00	619.00	619.00	-12.00	1	1813
10:18:42	618.00	620.00	618.00	-13.00	1	1812
10:18:42	619.00	620.00	619.00	-12.00	1	1811
10:18:41	619.00	620.00	619.00	-12.00	1	1810
10:18:39	619.00	620.00	619.00	-12.00	1	1809
10:18:31	619.00	620.00	619.00	-12.00	1	1808
10:18:24	618.00	620.00	618.00	-13.00	1	1807
10:18:23	618.00	619.00	619.00	-12.00	3	1806
10:18:16	618.00	620.00	618.00	-13.00	1	1803
10:18:13	618.00	620.00	618.00	-13.00	1	1802
10:18:08	618.00	620.00	618.00	-13.00	1	1801
10:18:04	618.00	620.00	618.00	-13.00	1	1800
10:18:04	618.00	620.00	618.00	-13.00	1	1799
10:17:38	618.00	620.00	620.00	-11.00	1	1798
10:17:38	619.00	620.00	619.00	-12.00	1	1797
10:17:35	619.00	620.00	619.00	-12.00	1	1796
10:17:34	618.00	619.00	619.00	-12.00	1	1795
10:17:34	618.00	619.00	619.00	-12.00	1	1794
10:17:33	619.00	620.00	619.00	-12.00	1	1793
10:17:32	619.00	620.00	619.00	-12.00	3	1792
10:17:25	619.00	620.00	619.00	-12.00	1	1789
10:17:25	619.00	620.00	619.00	-12.00	1	1788
10:17:23	619.00	620.00	619.00	-12.00	2	1787
10:17:21	620.00	621.00	619.00	-12.00	1	1785
10:17:21	620.00	621.00	620.00	-11.00	1	1784
10:17:19	620.00	621.00	620.00	-11.00	2	1783
10:17:18	620.00	621.00	620.00	-11.00	1	1781
10:17:15	620.00	621.00	620.00	-11.00	1	1780
10:17:12	620.00	621.00	620.00	-11.00	1	1779
10:17:07	619.00	621.00	621.00	-10.00	1	1778
10:17:06	620.00	621.00	620.00	-11.00	1	1777
10:17:06	619.00	620.00	620.00	-11.00	1	1776
10:17:06	619.00	620.00	620.00	-11.00	1	1775
10:17:05	619.00	620.00	620.00	-11.00	1	1774
10:17:05	620.00	621.00	620.00	-11.00	1	1773
10:17:04	620.00	621.00	620.00	-11.00	1	1772
10:17:03	620.00	621.00	620.00	-11.00	2	1771
10:16:58	620.00	621.00	620.00	-11.00	3	1769
10:16:56	620.00	621.00	620.00	-11.00	6	1766
10:16:56	620.00	621.00	620.00	-11.00	1	1760
10:16:46	620.00	621.00	620.00	-11.00	2	1759
10:16:42	620.00	621.00	620.00	-11.00	1	1757
10:16:33	620.00	621.00	620.00	-11.00	2	1756
10:16:32	620.00	621.00	621.00	-10.00	1	1754
10:16:28	620.00	621.00	621.00	-10.00	1	1753
10:16:15	621.00	622.00	621.00	-10.00	1	1752
10:16:14	621.00	622.00	621.00	-10.00	1	1751
10:16:13	621.00	622.00	621.00	-10.00	1	1750
10:16:06	621.00	622.00	621.00	-10.00	1	1749
10:16:05	620.00	622.00	620.00	-11.00	1	1748
10:15:58	620.00	621.00	621.00	-10.00	1	1747
10:15:57	621.00	622.00	621.00	-10.00	3	1746
10:15:55	621.00	622.00	621.00	-10.00	1	1743
10:15:53	621.00	622.00	621.00	-10.00	1	1742
10:15:51	621.00	622.00	621.00	-10.00	1	1741
10:15:49	621.00	623.00	621.00	-10.00	1	1740
10:15:43	621.00	623.00	621.00	-10.00	6	1739
10:15:37	621.00	623.00	621.00	-10.00	1	1733
10:15:37	622.00	623.00	622.00	-9.00	8	1732
10:15:37	622.00	623.00	622.00	-9.00	1	1724
10:15:37	622.00	623.00	623.00	-8.00	1	1723
10:15:32	622.00	623.00	623.00	-8.00	2	1722
10:15:13	623.00	624.00	623.00	-8.00	1	1720
10:15:11	623.00	624.00	623.00	-8.00	1	1719
10:15:07	623.00	624.00	623.00	-8.00	1	1718
10:14:59	623.00	624.00	624.00	-7.00	1	1717
10:14:59	623.00	624.00	624.00	-7.00	1	1716
10:14:20	622.00	623.00	623.00	-8.00	1	1715
10:14:20	622.00	623.00	623.00	-8.00	2	1714
10:14:10	622.00	623.00	623.00	-8.00	2	1712
10:14:09	623.00	624.00	623.00	-8.00	1	1710
10:13:59	623.00	624.00	623.00	-8.00	1	1709
10:13:59	623.00	624.00	623.00	-8.00	11	1708
10:13:59	623.00	624.00	623.00	-8.00	8	1697
10:13:41	624.00	625.00	624.00	-7.00	2	1689
10:13:41	624.00	625.00	624.00	-7.00	1	1687
10:13:41	624.00	625.00	624.00	-7.00	5	1686
10:13:35	625.00	626.00	625.00	-6.00	3	1681
10:12:50	625.00	626.00	625.00	-6.00	1	1678
10:12:50	625.00	626.00	625.00	-6.00	1	1677
10:12:49	625.00	626.00	625.00	-6.00	9	1676
10:12:28	624.00	625.00	625.00	-6.00	1	1667
10:12:28	624.00	625.00	625.00	-6.00	1	1666
10:12:27	624.00	625.00	625.00	-6.00	1	1665
10:12:26	624.00	625.00	625.00	-6.00	1	1664
10:12:25	624.00	625.00	625.00	-6.00	1	1663
10:12:23	624.00	625.00	625.00	-6.00	1	1662
10:12:23	624.00	625.00	625.00	-6.00	1	1661
10:12:20	624.00	625.00	625.00	-6.00	1	1660
10:12:15	624.00	625.00	625.00	-6.00	1	1659
10:12:11	624.00	625.00	625.00	-6.00	1	1658
10:12:05	624.00	625.00	625.00	-6.00	1	1657
10:11:53	624.00	625.00	625.00	-6.00	1	1656
10:11:52	624.00	625.00	624.00	-7.00	2	1655
10:11:28	624.00	625.00	625.00	-6.00	1	1653
10:11:09	624.00	625.00	625.00	-6.00	1	1652
10:10:57	624.00	625.00	625.00	-6.00	1	1651
10:10:55	624.00	625.00	625.00	-6.00	1	1650
10:10:42	624.00	625.00	624.00	-7.00	2	1649
10:10:41	624.00	625.00	625.00	-6.00	1	1647
10:10:35	624.00	625.00	624.00	-7.00	1	1646
10:10:23	624.00	625.00	624.00	-7.00	1	1645
10:10:10	624.00	625.00	624.00	-7.00	1	1644
10:10:03	624.00	625.00	624.00	-7.00	1	1643
10:10:01	624.00	625.00	625.00	-6.00	1	1642
10:09:58	624.00	625.00	624.00	-7.00	1	1641
10:09:58	624.00	625.00	624.00	-7.00	1	1640
10:09:52	624.00	625.00	624.00	-7.00	1	1639
10:09:50	624.00	625.00	624.00	-7.00	1	1638
10:09:44	623.00	625.00	623.00	-8.00	2	1637
10:09:24	623.00	624.00	623.00	-8.00	5	1635
10:09:23	623.00	624.00	623.00	-8.00	1	1630
10:09:08	623.00	624.00	623.00	-8.00	2	1629
10:09:01	622.00	623.00	623.00	-8.00	4	1627
10:09:01	622.00	623.00	623.00	-8.00	1	1623
10:09:01	622.00	623.00	623.00	-8.00	1	1622
10:08:59	622.00	623.00	622.00	-9.00	1	1621
10:08:44	623.00	624.00	623.00	-8.00	1	1620
10:08:44	623.00	624.00	624.00	-7.00	1	1619
10:08:43	621.00	622.00	622.00	-9.00	1	1618
10:08:43	621.00	622.00	622.00	-9.00	1	1617
10:08:43	622.00	623.00	622.00	-9.00	1	1616
10:08:43	622.00	623.00	622.00	-9.00	2	1615
10:08:43	622.00	623.00	622.00	-9.00	1	1613
10:08:43	622.00	623.00	622.00	-9.00	2	1612
10:08:43	622.00	623.00	622.00	-9.00	8	1610
10:08:43	622.00	624.00	622.00	-9.00	2	1602
10:08:43	623.00	624.00	623.00	-8.00	10	1600
10:08:43	623.00	624.00	623.00	-8.00	8	1590
10:08:43	623.00	624.00	623.00	-8.00	2	1582
10:08:42	623.00	624.00	623.00	-8.00	1	1580
10:08:42	623.00	624.00	623.00	-8.00	3	1579
10:08:41	624.00	625.00	624.00	-7.00	5	1576
10:08:40	624.00	625.00	624.00	-7.00	1	1571
10:08:32	624.00	625.00	624.00	-7.00	2	1570
10:08:20	625.00	626.00	625.00	-6.00	30	1568
10:08:20	626.00	628.00	626.00	-5.00	16	1538
10:08:20	626.00	628.00	626.00	-5.00	1	1522
10:08:14	627.00	628.00	627.00	-4.00	1	1521
10:08:11	626.00	628.00	626.00	-5.00	1	1520
10:08:08	626.00	627.00	627.00	-4.00	1	1519
10:08:02	626.00	627.00	627.00	-4.00	1	1518
10:07:59	626.00	627.00	627.00	-4.00	1	1517
10:07:54	626.00	627.00	626.00	-5.00	2	1516
10:07:45	626.00	628.00	626.00	-5.00	2	1514
10:07:42	627.00	628.00	627.00	-4.00	1	1512
10:07:41	626.00	627.00	627.00	-4.00	1	1511
10:07:24	627.00	628.00	627.00	-4.00	1	1510
10:07:17	626.00	628.00	626.00	-5.00	1	1509
10:07:16	626.00	628.00	626.00	-5.00	1	1508
10:07:15	627.00	628.00	627.00	-4.00	1	1507
10:07:10	627.00	628.00	627.00	-4.00	1	1506
10:07:04	627.00	628.00	627.00	-4.00	1	1505
10:06:58	627.00	628.00	627.00	-4.00	3	1504
10:06:54	627.00	628.00	627.00	-4.00	10	1501
10:06:51	627.00	628.00	627.00	-4.00	1	1491
10:06:47	627.00	628.00	627.00	-4.00	1	1490
10:06:40	627.00	628.00	627.00	-4.00	1	1489
10:06:21	627.00	629.00	627.00	-4.00	2	1488
10:06:10	627.00	629.00	627.00	-4.00	1	1486
10:05:50	627.00	629.00	627.00	-4.00	1	1485
10:05:50	627.00	629.00	629.00	-2.00	1	1484
10:05:50	627.00	629.00	627.00	-4.00	1	1483
10:05:07	628.00	629.00	628.00	-3.00	1	1482
10:05:07	628.00	629.00	628.00	-3.00	3	1481
10:05:05	628.00	629.00	628.00	-3.00	1	1478
10:04:48	628.00	629.00	628.00	-3.00	1	1477
10:04:29	628.00	629.00	628.00	-3.00	1	1476
10:04:19	628.00	629.00	629.00	-2.00	1	1475
10:04:17	628.00	629.00	629.00	-2.00	1	1474
10:04:00	628.00	629.00	628.00	-3.00	1	1473
10:03:53	627.00	628.00	628.00	-3.00	2	1472
10:03:53	627.00	628.00	628.00	-3.00	5	1470
10:03:53	627.00	628.00	627.00	-4.00	1	1465
10:03:27	628.00	629.00	628.00	-3.00	5	1464
10:03:27	628.00	629.00	628.00	-3.00	1	1459
10:03:27	628.00	629.00	628.00	-3.00	4	1458
10:03:27	628.00	629.00	628.00	-3.00	2	1454
10:02:55	628.00	629.00	628.00	-3.00	1	1452
10:02:21	628.00	629.00	629.00	-2.00	1	1451
10:02:06	628.00	629.00	628.00	-3.00	1	1450
10:01:50	628.00	629.00	628.00	-3.00	1	1449
10:01:48	628.00	629.00	628.00	-3.00	1	1448
10:01:47	628.00	629.00	628.00	-3.00	1	1447
10:01:42	628.00	629.00	628.00	-3.00	1	1446
10:01:18	628.00	629.00	629.00	-2.00	1	1445
10:01:06	629.00	630.00	629.00	-2.00	1	1444
10:01:06	629.00	630.00	629.00	-2.00	4	1443
10:00:45	629.00	630.00	629.00	-2.00	1	1439
10:00:01	629.00	630.00	629.00	-2.00	1	1438
09:59:41	629.00	630.00	629.00	-2.00	1	1437
09:59:31	629.00	630.00	630.00	-1.00	1	1436
09:59:14	630.00	631.00	630.00	-1.00	2	1435
09:59:14	630.00	631.00	630.00	-1.00	6	1433
09:59:14	630.00	631.00	630.00	-1.00	1	1427
09:59:00	630.00	631.00	631.00	0	1	1426
09:58:55	630.00	631.00	630.00	-1.00	1	1425
09:58:00	630.00	631.00	630.00	-1.00	1	1424
09:57:32	630.00	631.00	630.00	-1.00	1	1423
09:56:27	630.00	632.00	632.00	+1.00	1	1422
09:56:16	631.00	632.00	631.00	0	3	1421
09:56:08	631.00	633.00	631.00	0	1	1418
09:55:52	632.00	633.00	632.00	+1.00	1	1417
09:55:31	631.00	633.00	631.00	0	1	1416
09:55:13	631.00	632.00	632.00	+1.00	1	1415
09:54:58	631.00	632.00	632.00	+1.00	1	1414
09:54:48	631.00	632.00	632.00	+1.00	1	1413
09:54:44	631.00	632.00	632.00	+1.00	1	1412
09:54:30	631.00	632.00	632.00	+1.00	1	1411
09:53:41	630.00	631.00	631.00	0	1	1410
09:53:38	630.00	631.00	631.00	0	1	1409
09:53:21	630.00	631.00	630.00	-1.00	1	1408
09:53:02	630.00	631.00	630.00	-1.00	1	1407
09:53:01	629.00	630.00	630.00	-1.00	1	1406
09:53:00	629.00	630.00	630.00	-1.00	1	1405
09:52:43	629.00	630.00	630.00	-1.00	1	1404
09:52:25	629.00	630.00	630.00	-1.00	1	1403
09:52:11	629.00	630.00	630.00	-1.00	1	1402
09:51:27	629.00	630.00	629.00	-2.00	2	1401
09:51:11	629.00	630.00	630.00	-1.00	1	1399
09:51:04	629.00	630.00	630.00	-1.00	1	1398
09:50:59	629.00	630.00	630.00	-1.00	1	1397
09:50:54	629.00	630.00	630.00	-1.00	1	1396
09:50:44	627.00	629.00	629.00	-2.00	3	1395
09:50:40	627.00	628.00	628.00	-3.00	1	1392
09:50:39	628.00	629.00	628.00	-3.00	1	1391
09:50:35	627.00	628.00	628.00	-3.00	1	1390
09:50:35	627.00	628.00	628.00	-3.00	1	1389
09:50:35	628.00	629.00	628.00	-3.00	1	1388
09:50:35	628.00	629.00	628.00	-3.00	1	1387
09:50:35	628.00	629.00	628.00	-3.00	1	1386
09:50:35	628.00	629.00	628.00	-3.00	3	1385
09:50:35	628.00	629.00	628.00	-3.00	1	1382
09:50:35	628.00	629.00	628.00	-3.00	8	1381
09:50:34	628.00	629.00	628.00	-3.00	1	1373
09:50:34	628.00	629.00	628.00	-3.00	1	1372
09:50:34	628.00	629.00	628.00	-3.00	1	1371
09:50:19	629.00	630.00	629.00	-2.00	1	1370
09:50:19	629.00	630.00	629.00	-2.00	7	1369
09:50:19	629.00	630.00	629.00	-2.00	1	1362
09:48:41	629.00	630.00	629.00	-2.00	1	1361
09:48:28	629.00	630.00	629.00	-2.00	1	1360
09:48:04	629.00	630.00	629.00	-2.00	1	1359
09:48:04	629.00	630.00	630.00	-1.00	1	1358
09:47:48	629.00	630.00	629.00	-2.00	1	1357
09:47:47	629.00	630.00	629.00	-2.00	1	1356
09:47:47	629.00	630.00	630.00	-1.00	1	1355
09:46:40	630.00	631.00	630.00	-1.00	1	1354
09:46:40	630.00	631.00	630.00	-1.00	2	1353
09:46:40	630.00	631.00	630.00	-1.00	3	1351
09:46:12	630.00	631.00	630.00	-1.00	1	1348
09:46:02	629.00	630.00	630.00	-1.00	1	1347
09:45:49	629.00	630.00	630.00	-1.00	1	1346
09:45:43	629.00	630.00	630.00	-1.00	1	1345
09:45:39	629.00	630.00	630.00	-1.00	1	1344
09:45:06	629.00	630.00	630.00	-1.00	1	1343
09:45:00	628.00	630.00	628.00	-3.00	1	1342
09:44:53	629.00	630.00	629.00	-2.00	1	1341
09:44:47	629.00	631.00	629.00	-2.00	1	1340
09:44:43	630.00	631.00	630.00	-1.00	4	1339
09:44:42	630.00	631.00	630.00	-1.00	1	1335
09:44:42	630.00	631.00	631.00	0	1	1334
09:44:38	630.00	631.00	630.00	-1.00	1	1333
09:44:38	630.00	631.00	631.00	0	1	1332
09:44:37	631.00	632.00	631.00	0	6	1331
09:43:57	630.00	631.00	631.00	0	1	1325
09:43:47	631.00	632.00	631.00	0	1	1324
09:43:29	629.00	630.00	630.00	-1.00	2	1323
09:43:29	629.00	630.00	630.00	-1.00	1	1321
09:43:29	628.00	630.00	630.00	-1.00	4	1320
09:43:29	628.00	629.00	629.00	-2.00	1	1316
09:43:28	629.00	630.00	629.00	-2.00	1	1315
09:43:24	628.00	629.00	629.00	-2.00	1	1314
09:43:19	629.00	630.00	629.00	-2.00	1	1313
09:43:19	629.00	630.00	629.00	-2.00	1	1312
09:43:18	629.00	630.00	629.00	-2.00	1	1311
09:43:15	629.00	630.00	629.00	-2.00	1	1310
09:43:12	629.00	630.00	629.00	-2.00	2	1309
09:43:12	629.00	630.00	629.00	-2.00	3	1307
09:43:09	629.00	630.00	629.00	-2.00	1	1304
09:43:05	629.00	630.00	629.00	-2.00	1	1303
09:43:03	630.00	631.00	630.00	-1.00	6	1302
09:43:03	630.00	631.00	630.00	-1.00	1	1296
09:43:02	630.00	631.00	630.00	-1.00	1	1295
09:43:01	630.00	631.00	630.00	-1.00	1	1294
09:43:00	630.00	631.00	630.00	-1.00	1	1293
09:42:59	630.00	631.00	630.00	-1.00	1	1292
09:42:56	630.00	631.00	630.00	-1.00	1	1291
09:42:55	630.00	631.00	631.00	0	1	1290
09:42:54	631.00	632.00	631.00	0	5	1289
09:42:53	631.00	632.00	631.00	0	1	1284
09:42:52	631.00	632.00	631.00	0	1	1283
09:42:50	631.00	632.00	631.00	0	3	1282
09:42:47	631.00	632.00	631.00	0	1	1279
09:42:44	631.00	632.00	632.00	+1.00	1	1278
09:42:44	631.00	632.00	632.00	+1.00	1	1277
09:42:43	631.00	632.00	631.00	0	3	1276
09:42:41	632.00	633.00	632.00	+1.00	3	1273
09:42:41	632.00	633.00	632.00	+1.00	6	1270
09:42:41	632.00	633.00	632.00	+1.00	9	1264
09:42:41	632.00	633.00	632.00	+1.00	1	1255
09:42:40	633.00	634.00	633.00	+2.00	7	1254
09:42:21	633.00	634.00	633.00	+2.00	1	1247
09:42:16	633.00	634.00	633.00	+2.00	2	1246
09:42:15	632.00	633.00	633.00	+2.00	2	1244
09:42:13	632.00	633.00	632.00	+1.00	1	1242
09:42:02	632.00	633.00	633.00	+2.00	1	1241
09:42:02	632.00	633.00	633.00	+2.00	1	1240
09:41:54	632.00	633.00	633.00	+2.00	3	1239
09:41:49	632.00	633.00	632.00	+1.00	1	1236
09:41:42	632.00	633.00	632.00	+1.00	1	1235
09:41:38	632.00	633.00	632.00	+1.00	2	1234
09:41:21	633.00	634.00	633.00	+2.00	2	1232
09:41:21	633.00	634.00	633.00	+2.00	1	1230
09:41:20	633.00	634.00	633.00	+2.00	1	1229
09:41:20	633.00	634.00	633.00	+2.00	1	1228
09:41:17	633.00	634.00	633.00	+2.00	1	1227
09:41:17	633.00	634.00	634.00	+3.00	1	1226
09:41:16	633.00	634.00	633.00	+2.00	3	1225
09:41:13	633.00	634.00	633.00	+2.00	1	1222
09:41:05	633.00	634.00	633.00	+2.00	1	1221
09:41:04	633.00	634.00	633.00	+2.00	1	1220
09:40:47	633.00	634.00	633.00	+2.00	1	1219
09:40:43	633.00	634.00	634.00	+3.00	1	1218
09:40:33	633.00	634.00	634.00	+3.00	1	1217
09:40:30	633.00	634.00	633.00	+2.00	1	1216
09:40:23	633.00	634.00	633.00	+2.00	1	1215
09:40:20	634.00	635.00	634.00	+3.00	1	1214
09:40:20	634.00	635.00	634.00	+3.00	2	1213
09:40:20	634.00	635.00	634.00	+3.00	7	1211
09:40:20	634.00	635.00	634.00	+3.00	2	1204
09:40:12	634.00	635.00	634.00	+3.00	1	1202
09:40:09	634.00	635.00	635.00	+4.00	1	1201
09:40:07	635.00	636.00	635.00	+4.00	11	1200
09:40:07	635.00	636.00	635.00	+4.00	2	1189
09:40:07	635.00	636.00	635.00	+4.00	8	1187
09:40:07	636.00	637.00	636.00	+5.00	7	1179
09:40:07	636.00	637.00	636.00	+5.00	4	1172
09:39:52	636.00	637.00	637.00	+6.00	1	1168
09:39:51	636.00	637.00	637.00	+6.00	1	1167
09:39:38	636.00	637.00	637.00	+6.00	1	1166
09:39:35	636.00	637.00	637.00	+6.00	1	1165
09:39:31	636.00	637.00	637.00	+6.00	2	1164
09:39:26	636.00	637.00	636.00	+5.00	1	1162
09:39:23	636.00	637.00	637.00	+6.00	2	1161
09:39:14	636.00	637.00	637.00	+6.00	1	1159
09:39:05	636.00	637.00	637.00	+6.00	1	1158
09:39:05	636.00	637.00	637.00	+6.00	1	1157
09:38:58	636.00	637.00	637.00	+6.00	2	1156
09:38:50	636.00	637.00	636.00	+5.00	1	1154
09:38:49	636.00	637.00	637.00	+6.00	2	1153
09:38:37	636.00	637.00	637.00	+6.00	1	1151
09:38:31	636.00	637.00	636.00	+5.00	1	1150
09:38:14	636.00	637.00	636.00	+5.00	1	1149
09:37:53	636.00	637.00	636.00	+5.00	1	1148
09:37:09	635.00	636.00	636.00	+5.00	1	1147
09:37:09	636.00	637.00	636.00	+5.00	5	1146
09:37:09	636.00	637.00	636.00	+5.00	10	1141
09:36:39	636.00	637.00	636.00	+5.00	1	1131
09:36:39	636.00	637.00	637.00	+6.00	1	1130
09:36:34	636.00	637.00	636.00	+5.00	1	1129
09:36:32	635.00	637.00	637.00	+6.00	1	1128
09:36:32	635.00	636.00	636.00	+5.00	1	1127
09:36:32	635.00	636.00	636.00	+5.00	1	1126
09:36:31	635.00	636.00	636.00	+5.00	1	1125
09:36:30	635.00	636.00	636.00	+5.00	1	1124
09:36:30	635.00	636.00	636.00	+5.00	2	1123
09:36:29	635.00	636.00	636.00	+5.00	1	1121
09:36:27	635.00	636.00	636.00	+5.00	1	1120
09:36:25	635.00	636.00	636.00	+5.00	1	1119
09:36:25	635.00	636.00	636.00	+5.00	1	1118
09:36:25	635.00	636.00	636.00	+5.00	1	1117
09:36:24	635.00	636.00	636.00	+5.00	1	1116
09:36:22	635.00	636.00	636.00	+5.00	1	1115
09:36:22	635.00	636.00	636.00	+5.00	3	1114
09:36:17	635.00	636.00	636.00	+5.00	1	1111
09:36:11	635.00	636.00	636.00	+5.00	1	1110
09:36:03	635.00	636.00	635.00	+4.00	1	1109
09:35:49	635.00	636.00	635.00	+4.00	1	1108
09:35:44	635.00	636.00	635.00	+4.00	1	1107
09:35:33	635.00	636.00	635.00	+4.00	1	1106
09:35:27	635.00	636.00	635.00	+4.00	1	1105
09:35:24	635.00	636.00	636.00	+5.00	1	1104
09:35:16	635.00	636.00	635.00	+4.00	1	1103
09:35:14	635.00	636.00	635.00	+4.00	1	1102
09:35:11	635.00	636.00	635.00	+4.00	1	1101
09:35:11	635.00	636.00	636.00	+5.00	1	1100
09:35:06	635.00	636.00	636.00	+5.00	1	1099
09:35:06	635.00	636.00	636.00	+5.00	1	1098
09:35:03	635.00	636.00	635.00	+4.00	1	1097
09:35:02	636.00	637.00	636.00	+5.00	1	1096
09:35:01	636.00	637.00	636.00	+5.00	1	1095
09:35:01	636.00	637.00	636.00	+5.00	1	1094
09:35:00	636.00	637.00	636.00	+5.00	1	1093
09:34:52	636.00	637.00	636.00	+5.00	1	1092
09:34:50	636.00	637.00	637.00	+6.00	3	1091
09:34:49	636.00	637.00	636.00	+5.00	7	1088
09:34:48	637.00	638.00	637.00	+6.00	7	1081
09:34:48	638.00	639.00	638.00	+7.00	12	1074
09:34:34	639.00	640.00	639.00	+8.00	1	1062
09:34:29	639.00	640.00	639.00	+8.00	2	1061
09:34:29	639.00	640.00	639.00	+8.00	4	1059
09:34:29	640.00	641.00	640.00	+9.00	1	1055
09:34:28	639.00	641.00	639.00	+8.00	1	1054
09:34:23	640.00	641.00	640.00	+9.00	1	1053
09:34:17	639.00	641.00	639.00	+8.00	1	1052
09:34:13	640.00	642.00	640.00	+9.00	13	1051
09:34:13	640.00	642.00	640.00	+9.00	1	1038
09:34:11	640.00	642.00	640.00	+9.00	1	1037
09:34:10	641.00	642.00	641.00	+10.00	1	1036
09:34:10	641.00	642.00	641.00	+10.00	13	1035
09:34:10	641.00	642.00	641.00	+10.00	1	1022
09:34:05	641.00	642.00	641.00	+10.00	1	1021
09:33:56	641.00	642.00	641.00	+10.00	1	1020
09:33:52	641.00	642.00	641.00	+10.00	1	1019
09:33:48	641.00	642.00	642.00	+11.00	1	1018
09:33:44	641.00	642.00	641.00	+10.00	1	1017
09:33:43	641.00	642.00	642.00	+11.00	3	1016
09:33:36	641.00	642.00	641.00	+10.00	1	1013
09:33:33	640.00	642.00	642.00	+11.00	1	1012
09:33:33	641.00	642.00	641.00	+10.00	1	1011
09:33:32	640.00	642.00	640.00	+9.00	1	1010
09:33:30	640.00	641.00	641.00	+10.00	1	1009
09:33:30	640.00	641.00	640.00	+9.00	1	1008
09:33:29	640.00	642.00	642.00	+11.00	1	1007
09:33:29	641.00	642.00	641.00	+10.00	8	1006
09:33:27	641.00	642.00	641.00	+10.00	1	998
09:33:26	641.00	643.00	643.00	+12.00	1	997
09:33:25	642.00	643.00	642.00	+11.00	8	996
09:33:25	642.00	643.00	642.00	+11.00	1	988
09:33:12	641.00	642.00	642.00	+11.00	1	987
09:33:10	641.00	642.00	642.00	+11.00	1	986
09:33:08	641.00	642.00	642.00	+11.00	1	985
09:33:07	641.00	642.00	641.00	+10.00	1	984
09:33:06	642.00	643.00	642.00	+11.00	4	983
09:33:06	642.00	643.00	642.00	+11.00	1	979
09:33:04	641.00	642.00	642.00	+11.00	1	978
09:33:02	641.00	642.00	642.00	+11.00	1	977
09:32:57	641.00	642.00	641.00	+10.00	1	976
09:32:57	641.00	642.00	641.00	+10.00	1	975
09:32:54	641.00	642.00	642.00	+11.00	1	974
09:32:53	641.00	642.00	642.00	+11.00	1	973
09:32:53	641.00	642.00	642.00	+11.00	1	972
09:32:53	641.00	642.00	642.00	+11.00	4	971
09:32:52	640.00	641.00	641.00	+10.00	8	967
09:32:52	639.00	640.00	640.00	+9.00	3	959
09:32:52	639.00	640.00	640.00	+9.00	1	956
09:32:52	639.00	640.00	640.00	+9.00	4	955
09:32:52	639.00	640.00	640.00	+9.00	16	951
09:32:52	639.00	640.00	640.00	+9.00	1	935
09:32:47	638.00	639.00	639.00	+8.00	9	934
09:32:47	638.00	639.00	639.00	+8.00	2	925
09:32:38	638.00	639.00	639.00	+8.00	1	923
09:32:36	638.00	639.00	639.00	+8.00	1	922
09:32:25	638.00	639.00	639.00	+8.00	1	921
09:32:25	638.00	639.00	639.00	+8.00	1	920
09:32:21	638.00	639.00	639.00	+8.00	1	919
09:32:19	638.00	639.00	638.00	+7.00	1	918
09:32:12	638.00	639.00	638.00	+7.00	1	917
09:32:01	638.00	639.00	639.00	+8.00	1	916
09:31:55	638.00	639.00	639.00	+8.00	1	915
09:31:55	638.00	639.00	639.00	+8.00	1	914
09:31:40	638.00	639.00	639.00	+8.00	1	913
09:31:30	638.00	639.00	639.00	+8.00	7	912
09:31:14	638.00	639.00	638.00	+7.00	1	905
09:31:10	638.00	639.00	639.00	+8.00	1	904
09:31:05	638.00	639.00	638.00	+7.00	1	903
09:31:00	638.00	639.00	639.00	+8.00	1	902
09:30:53	638.00	639.00	639.00	+8.00	1	901
09:30:47	639.00	640.00	639.00	+8.00	1	900
09:30:46	639.00	640.00	639.00	+8.00	1	899
09:30:45	639.00	640.00	639.00	+8.00	1	898
09:30:42	639.00	640.00	639.00	+8.00	2	897
09:30:40	639.00	640.00	639.00	+8.00	2	895
09:30:39	638.00	639.00	639.00	+8.00	1	893
09:30:39	638.00	639.00	639.00	+8.00	1	892
09:30:39	638.00	639.00	639.00	+8.00	1	891
09:30:37	638.00	639.00	639.00	+8.00	1	890
09:30:36	638.00	639.00	639.00	+8.00	1	889
09:30:35	638.00	639.00	639.00	+8.00	1	888
09:30:32	638.00	639.00	639.00	+8.00	6	887
09:30:28	638.00	639.00	639.00	+8.00	5	881
09:30:24	637.00	638.00	638.00	+7.00	2	876
09:30:23	637.00	638.00	638.00	+7.00	1	874
09:30:21	637.00	638.00	638.00	+7.00	1	873
09:30:19	637.00	638.00	638.00	+7.00	1	872
09:30:17	637.00	638.00	638.00	+7.00	3	871
09:30:14	637.00	638.00	638.00	+7.00	1	868
09:30:11	637.00	638.00	637.00	+6.00	1	867
09:30:10	637.00	638.00	638.00	+7.00	1	866
09:30:06	637.00	638.00	637.00	+6.00	1	865
09:30:06	637.00	638.00	638.00	+7.00	1	864
09:30:00	637.00	638.00	638.00	+7.00	1	863
09:29:58	637.00	638.00	638.00	+7.00	1	862
09:29:58	637.00	638.00	638.00	+7.00	1	861
09:29:57	637.00	638.00	638.00	+7.00	1	860
09:29:55	637.00	638.00	638.00	+7.00	1	859
09:29:55	637.00	638.00	638.00	+7.00	1	858
09:29:50	637.00	638.00	638.00	+7.00	1	857
09:29:42	637.00	638.00	637.00	+6.00	1	856
09:29:42	637.00	638.00	637.00	+6.00	1	855
09:29:42	637.00	638.00	638.00	+7.00	1	854
09:29:39	636.00	638.00	638.00	+7.00	1	853
09:29:36	636.00	637.00	637.00	+6.00	1	852
09:29:35	637.00	638.00	637.00	+6.00	1	851
09:29:35	636.00	637.00	637.00	+6.00	3	850
09:29:33	636.00	637.00	637.00	+6.00	1	847
09:29:33	636.00	637.00	637.00	+6.00	1	846
09:29:32	636.00	637.00	636.00	+5.00	1	845
09:29:27	636.00	637.00	637.00	+6.00	1	844
09:29:25	635.00	636.00	636.00	+5.00	1	843
09:29:24	635.00	636.00	636.00	+5.00	3	842
09:29:24	635.00	636.00	636.00	+5.00	2	839
09:29:19	635.00	636.00	636.00	+5.00	1	837
09:29:16	635.00	636.00	636.00	+5.00	1	836
09:29:09	635.00	636.00	636.00	+5.00	1	835
09:29:09	635.00	636.00	636.00	+5.00	2	834
09:29:08	635.00	636.00	636.00	+5.00	1	832
09:29:07	635.00	636.00	636.00	+5.00	3	831
09:29:01	635.00	636.00	636.00	+5.00	1	828
09:29:00	635.00	636.00	636.00	+5.00	1	827
09:28:55	635.00	636.00	636.00	+5.00	1	826
09:28:43	635.00	636.00	636.00	+5.00	1	825
09:28:41	635.00	636.00	636.00	+5.00	1	824
09:28:36	635.00	636.00	636.00	+5.00	1	823
09:28:18	635.00	636.00	635.00	+4.00	1	822
09:28:09	635.00	636.00	636.00	+5.00	3	821
09:28:02	634.00	635.00	635.00	+4.00	16	818
09:28:02	634.00	635.00	635.00	+4.00	3	802
09:27:55	634.00	635.00	635.00	+4.00	1	799
09:27:40	634.00	635.00	635.00	+4.00	1	798
09:27:38	634.00	635.00	635.00	+4.00	1	797
09:27:34	634.00	635.00	635.00	+4.00	1	796
09:27:22	634.00	635.00	635.00	+4.00	1	795
09:27:18	634.00	635.00	635.00	+4.00	1	794
09:27:00	633.00	634.00	634.00	+3.00	6	793
09:27:00	632.00	634.00	634.00	+3.00	3	787
09:26:59	632.00	633.00	633.00	+2.00	1	784
09:26:59	632.00	633.00	633.00	+2.00	2	783
09:26:57	632.00	633.00	633.00	+2.00	3	781
09:26:57	632.00	633.00	633.00	+2.00	1	778
09:26:50	632.00	633.00	633.00	+2.00	1	777
09:26:47	632.00	633.00	633.00	+2.00	1	776
09:26:46	633.00	634.00	633.00	+2.00	5	775
09:26:36	633.00	634.00	634.00	+3.00	1	770
09:26:36	632.00	633.00	633.00	+2.00	10	769
09:26:36	632.00	633.00	633.00	+2.00	2	759
09:25:58	631.00	632.00	632.00	+1.00	7	757
09:25:58	631.00	632.00	632.00	+1.00	1	750
09:25:44	631.00	632.00	632.00	+1.00	1	749
09:25:39	631.00	632.00	631.00	0	2	748
09:25:32	631.00	632.00	631.00	0	1	746
09:25:15	630.00	631.00	631.00	0	1	745
09:25:09	630.00	631.00	631.00	0	3	744
09:25:08	630.00	631.00	631.00	0	2	741
09:25:00	630.00	631.00	630.00	-1.00	1	739
09:24:55	630.00	631.00	631.00	0	2	738
09:24:55	630.00	631.00	630.00	-1.00	3	736
09:24:46	630.00	631.00	630.00	-1.00	1	733
09:24:45	630.00	631.00	630.00	-1.00	1	732
09:24:32	630.00	631.00	630.00	-1.00	1	731
09:24:25	630.00	631.00	630.00	-1.00	2	730
09:24:05	630.00	631.00	631.00	0	1	728
09:23:58	630.00	631.00	630.00	-1.00	1	727
09:23:42	630.00	632.00	630.00	-1.00	1	726
09:23:41	630.00	632.00	630.00	-1.00	1	725
09:23:41	630.00	632.00	630.00	-1.00	1	724
09:23:33	630.00	632.00	630.00	-1.00	1	723
09:23:22	630.00	632.00	632.00	+1.00	1	722
09:23:21	630.00	632.00	630.00	-1.00	1	721
09:23:21	630.00	632.00	630.00	-1.00	1	720
09:23:21	631.00	632.00	631.00	0	2	719
09:23:21	631.00	632.00	631.00	0	5	717
09:23:19	631.00	633.00	631.00	0	1	712
09:23:12	632.00	633.00	632.00	+1.00	4	711
09:23:08	632.00	633.00	632.00	+1.00	1	707
09:22:58	633.00	634.00	633.00	+2.00	7	706
09:22:58	633.00	634.00	633.00	+2.00	1	699
09:22:49	633.00	634.00	634.00	+3.00	1	698
09:22:46	633.00	634.00	633.00	+2.00	1	697
09:22:33	633.00	634.00	633.00	+2.00	1	696
09:22:28	633.00	634.00	634.00	+3.00	1	695
09:22:24	633.00	634.00	634.00	+3.00	1	694
09:22:23	633.00	634.00	634.00	+3.00	1	693
09:22:05	633.00	634.00	634.00	+3.00	1	692
09:21:44	632.00	633.00	633.00	+2.00	1	691
09:21:34	632.00	633.00	633.00	+2.00	6	690
09:21:06	632.00	633.00	633.00	+2.00	1	684
09:21:04	632.00	633.00	632.00	+1.00	1	683
09:20:23	632.00	633.00	632.00	+1.00	1	682
09:20:03	632.00	633.00	632.00	+1.00	1	681
09:19:54	632.00	633.00	633.00	+2.00	1	680
09:19:52	632.00	633.00	632.00	+1.00	1	679
09:19:45	632.00	633.00	632.00	+1.00	1	678
09:19:33	632.00	633.00	633.00	+2.00	2	677
09:19:21	632.00	633.00	633.00	+2.00	1	675
09:19:08	632.00	633.00	633.00	+2.00	1	674
09:19:01	632.00	633.00	633.00	+2.00	1	673
09:18:56	632.00	633.00	633.00	+2.00	1	672
09:18:47	631.00	632.00	632.00	+1.00	4	671
09:18:47	631.00	632.00	632.00	+1.00	1	667
09:18:14	630.00	631.00	631.00	0	6	666
09:18:14	630.00	631.00	631.00	0	1	660
09:18:08	630.00	631.00	630.00	-1.00	1	659
09:17:57	630.00	631.00	630.00	-1.00	1	658
09:17:44	630.00	631.00	630.00	-1.00	1	657
09:17:39	630.00	631.00	630.00	-1.00	1	656
09:17:21	630.00	631.00	630.00	-1.00	1	655
09:17:04	630.00	631.00	630.00	-1.00	1	654
09:16:43	630.00	631.00	631.00	0	1	653
09:16:06	630.00	632.00	630.00	-1.00	1	652
09:15:51	630.00	631.00	631.00	0	1	651
09:15:47	630.00	631.00	631.00	0	3	650
09:15:46	629.00	630.00	630.00	-1.00	1	647
09:15:35	629.00	630.00	630.00	-1.00	2	646
09:15:35	629.00	630.00	630.00	-1.00	1	644
09:15:23	629.00	630.00	629.00	-2.00	1	643
09:15:22	629.00	630.00	630.00	-1.00	3	642
09:15:22	628.00	629.00	629.00	-2.00	1	639
09:15:20	629.00	630.00	629.00	-2.00	1	638
09:15:19	629.00	630.00	629.00	-2.00	1	637
09:15:17	629.00	630.00	629.00	-2.00	1	636
09:15:11	629.00	631.00	629.00	-2.00	1	635
09:15:10	629.00	631.00	631.00	0	2	634
09:15:10	630.00	631.00	630.00	-1.00	15	632
09:15:10	631.00	632.00	631.00	0	18	617
09:15:08	631.00	632.00	631.00	0	1	599
09:14:52	631.00	632.00	631.00	0	5	598
09:14:30	632.00	633.00	632.00	+1.00	1	593
09:14:29	632.00	633.00	632.00	+1.00	1	592
09:14:25	631.00	632.00	632.00	+1.00	3	591
09:14:25	631.00	632.00	632.00	+1.00	1	588
09:14:25	631.00	632.00	632.00	+1.00	7	587
09:14:21	631.00	632.00	632.00	+1.00	1	580
09:13:43	631.00	633.00	633.00	+2.00	1	579
09:13:41	631.00	633.00	631.00	0	3	578
09:13:38	632.00	633.00	632.00	+1.00	8	575
09:13:27	632.00	633.00	633.00	+2.00	1	567
09:13:20	632.00	633.00	633.00	+2.00	1	566
09:13:20	632.00	633.00	632.00	+1.00	1	565
09:13:17	632.00	634.00	634.00	+3.00	1	564
09:13:16	632.00	634.00	634.00	+3.00	1	563
09:13:13	632.00	634.00	634.00	+3.00	1	562
09:13:11	632.00	634.00	634.00	+3.00	1	561
09:13:09	632.00	634.00	634.00	+3.00	1	560
09:13:08	633.00	634.00	633.00	+2.00	1	559
09:13:08	633.00	634.00	633.00	+2.00	1	558
09:13:08	633.00	634.00	633.00	+2.00	1	557
09:13:08	633.00	634.00	633.00	+2.00	2	556
09:13:08	633.00	634.00	633.00	+2.00	2	554
09:13:08	633.00	634.00	633.00	+2.00	1	552
09:13:08	633.00	634.00	634.00	+3.00	1	551
09:13:07	633.00	634.00	633.00	+2.00	3	550
09:13:07	633.00	635.00	633.00	+2.00	3	547
09:13:07	634.00	635.00	634.00	+3.00	2	544
09:13:07	634.00	635.00	634.00	+3.00	2	542
09:13:07	634.00	635.00	634.00	+3.00	1	540
09:13:01	634.00	635.00	634.00	+3.00	1	539
09:12:59	634.00	635.00	634.00	+3.00	1	538
09:12:58	634.00	635.00	634.00	+3.00	1	537
09:12:58	634.00	635.00	634.00	+3.00	1	536
09:12:58	634.00	635.00	634.00	+3.00	1	535
09:12:53	633.00	635.00	635.00	+4.00	3	534
09:12:53	633.00	634.00	634.00	+3.00	1	531
09:12:53	634.00	635.00	634.00	+3.00	1	530
09:12:52	633.00	634.00	634.00	+3.00	1	529
09:12:52	633.00	634.00	634.00	+3.00	1	528
09:12:51	633.00	634.00	634.00	+3.00	1	527
09:12:48	633.00	634.00	634.00	+3.00	2	526
09:12:47	633.00	634.00	634.00	+3.00	1	524
09:12:47	633.00	634.00	634.00	+3.00	1	523
09:12:43	632.00	634.00	634.00	+3.00	3	522
09:12:39	632.00	634.00	634.00	+3.00	1	519
09:12:34	632.00	634.00	634.00	+3.00	5	518
09:12:34	632.00	634.00	634.00	+3.00	2	513
09:12:33	633.00	634.00	633.00	+2.00	1	511
09:12:32	632.00	634.00	634.00	+3.00	1	510
09:12:31	632.00	634.00	634.00	+3.00	1	509
09:12:28	633.00	634.00	633.00	+2.00	1	508
09:12:28	633.00	634.00	633.00	+2.00	1	507
09:12:28	632.00	633.00	633.00	+2.00	3	506
09:12:19	631.00	633.00	633.00	+2.00	3	503
09:12:15	631.00	632.00	632.00	+1.00	1	500
09:12:15	632.00	633.00	632.00	+1.00	1	499
09:12:14	632.00	633.00	632.00	+1.00	1	498
09:12:12	632.00	633.00	632.00	+1.00	1	497
09:12:07	631.00	633.00	633.00	+2.00	4	496
09:12:04	631.00	632.00	632.00	+1.00	1	492
09:12:00	632.00	633.00	632.00	+1.00	1	491
09:12:00	632.00	633.00	632.00	+1.00	1	490
09:11:57	632.00	633.00	632.00	+1.00	1	489
09:11:56	631.00	633.00	633.00	+2.00	1	488
09:11:52	631.00	633.00	633.00	+2.00	1	487
09:11:40	632.00	633.00	632.00	+1.00	1	486
09:11:38	631.00	632.00	632.00	+1.00	1	485
09:11:36	631.00	632.00	632.00	+1.00	1	484
09:11:36	631.00	632.00	632.00	+1.00	1	483
09:11:35	631.00	632.00	632.00	+1.00	1	482
09:11:33	631.00	632.00	632.00	+1.00	1	481
09:11:26	631.00	632.00	632.00	+1.00	1	480
09:11:26	631.00	632.00	631.00	0	1	479
09:11:25	630.00	632.00	632.00	+1.00	1	478
09:11:24	631.00	632.00	631.00	0	1	477
09:11:23	631.00	632.00	632.00	+1.00	1	476
09:11:21	630.00	631.00	631.00	0	1	475
09:11:19	630.00	632.00	632.00	+1.00	1	474
09:11:18	630.00	632.00	632.00	+1.00	1	473
09:11:17	630.00	632.00	632.00	+1.00	1	472
09:11:17	630.00	632.00	632.00	+1.00	6	471
09:11:12	630.00	632.00	632.00	+1.00	5	465
09:11:12	630.00	632.00	632.00	+1.00	1	460
09:11:09	631.00	632.00	631.00	0	1	459
09:11:08	630.00	632.00	632.00	+1.00	1	458
09:11:08	630.00	632.00	632.00	+1.00	1	457
09:11:08	631.00	632.00	631.00	0	4	456
09:11:04	632.00	633.00	632.00	+1.00	1	452
09:11:04	632.00	633.00	632.00	+1.00	1	451
09:11:03	631.00	633.00	631.00	0	1	450
09:11:00	631.00	632.00	632.00	+1.00	1	449
09:10:59	631.00	632.00	632.00	+1.00	1	448
09:10:58	632.00	633.00	632.00	+1.00	1	447
09:10:56	630.00	633.00	633.00	+2.00	1	446
09:10:56	631.00	634.00	631.00	0	1	445
09:10:56	631.00	634.00	631.00	0	3	444
09:10:56	633.00	634.00	633.00	+2.00	1	441
09:10:55	632.00	634.00	632.00	+1.00	1	440
09:10:53	632.00	634.00	632.00	+1.00	2	439
09:10:52	631.00	633.00	634.00	+3.00	1	437
09:10:52	631.00	633.00	633.00	+2.00	1	436
09:10:50	631.00	632.00	633.00	+2.00	5	435
09:10:50	631.00	632.00	632.00	+1.00	1	430
09:10:48	631.00	632.00	631.00	0	1	429
09:10:48	629.00	632.00	632.00	+1.00	1	428
09:10:48	631.00	632.00	631.00	0	8	427
09:10:48	629.00	631.00	631.00	0	2	419
09:10:48	629.00	631.00	631.00	0	2	417
09:10:46	629.00	630.00	630.00	-1.00	4	415
09:10:45	629.00	630.00	630.00	-1.00	1	411
09:10:42	629.00	630.00	630.00	-1.00	1	410
09:10:42	629.00	630.00	630.00	-1.00	3	409
09:10:39	629.00	630.00	630.00	-1.00	1	406
09:10:37	629.00	630.00	630.00	-1.00	1	405
09:10:34	629.00	630.00	630.00	-1.00	1	404
09:10:34	629.00	630.00	629.00	-2.00	1	403
09:10:25	627.00	628.00	628.00	-3.00	1	402
09:10:25	627.00	628.00	628.00	-3.00	1	401
09:10:25	627.00	628.00	628.00	-3.00	9	400
09:10:22	627.00	628.00	628.00	-3.00	1	391
09:10:18	627.00	628.00	628.00	-3.00	1	390
09:09:56	627.00	628.00	627.00	-4.00	1	389
09:09:38	626.00	628.00	628.00	-3.00	1	388
09:09:36	626.00	627.00	627.00	-4.00	2	387
09:09:25	625.00	626.00	626.00	-5.00	14	385
09:09:25	625.00	626.00	626.00	-5.00	1	371
09:09:21	625.00	626.00	626.00	-5.00	2	370
09:09:18	625.00	626.00	626.00	-5.00	1	368
09:08:50	625.00	626.00	626.00	-5.00	1	367
09:08:50	625.00	626.00	626.00	-5.00	1	366
09:07:58	625.00	626.00	626.00	-5.00	1	365
09:07:57	625.00	626.00	626.00	-5.00	1	364
09:07:42	625.00	626.00	625.00	-6.00	1	363
09:07:18	625.00	626.00	626.00	-5.00	1	362
09:07:14	625.00	626.00	625.00	-6.00	1	361
09:07:14	626.00	627.00	626.00	-5.00	1	360
09:07:14	626.00	627.00	626.00	-5.00	2	359
09:07:14	626.00	627.00	626.00	-5.00	6	357
09:07:06	626.00	627.00	627.00	-4.00	1	351
09:07:02	626.00	627.00	627.00	-4.00	1	350
09:06:57	626.00	627.00	627.00	-4.00	1	349
09:06:54	626.00	627.00	627.00	-4.00	1	348
09:06:51	626.00	627.00	627.00	-4.00	1	347
09:06:49	626.00	627.00	627.00	-4.00	3	346
09:06:46	626.00	627.00	627.00	-4.00	1	343
09:06:45	626.00	627.00	627.00	-4.00	1	342
09:06:41	626.00	627.00	627.00	-4.00	1	341
09:06:37	626.00	627.00	627.00	-4.00	1	340
09:06:16	626.00	627.00	626.00	-5.00	1	339
09:06:14	626.00	627.00	627.00	-4.00	2	338
09:06:01	626.00	628.00	626.00	-5.00	1	336
09:05:59	627.00	628.00	627.00	-4.00	1	335
09:05:46	627.00	628.00	627.00	-4.00	1	334
09:05:44	627.00	628.00	627.00	-4.00	1	333
09:05:42	627.00	628.00	627.00	-4.00	4	332
09:05:42	627.00	628.00	627.00	-4.00	1	328
09:05:38	627.00	628.00	627.00	-4.00	1	327
09:05:37	627.00	628.00	627.00	-4.00	1	326
09:05:37	627.00	628.00	627.00	-4.00	1	325
09:05:34	627.00	628.00	627.00	-4.00	1	324
09:05:32	627.00	628.00	627.00	-4.00	10	323
09:05:28	627.00	628.00	628.00	-3.00	1	313
09:05:24	627.00	628.00	628.00	-3.00	1	312
09:05:18	627.00	628.00	627.00	-4.00	1	311
09:05:14	627.00	628.00	628.00	-3.00	1	310
09:05:14	627.00	628.00	628.00	-3.00	2	309
09:05:06	627.00	628.00	628.00	-3.00	2	307
09:05:05	627.00	628.00	628.00	-3.00	1	305
09:05:00	627.00	628.00	627.00	-4.00	1	304
09:04:54	627.00	628.00	627.00	-4.00	2	303
09:04:52	627.00	628.00	628.00	-3.00	1	301
09:04:44	627.00	628.00	627.00	-4.00	1	300
09:04:43	627.00	628.00	628.00	-3.00	1	299
09:04:29	627.00	628.00	627.00	-4.00	1	298
09:04:25	626.00	627.00	627.00	-4.00	3	297
09:04:25	626.00	627.00	627.00	-4.00	1	294
09:04:25	625.00	626.00	626.00	-5.00	19	293
09:04:25	625.00	626.00	626.00	-5.00	4	274
09:04:22	625.00	626.00	625.00	-6.00	1	270
09:04:19	625.00	626.00	625.00	-6.00	1	269
09:04:15	625.00	626.00	625.00	-6.00	1	268
09:04:14	625.00	626.00	625.00	-6.00	1	267
09:04:08	625.00	626.00	625.00	-6.00	1	266
09:03:48	625.00	626.00	625.00	-6.00	1	265
09:03:40	625.00	626.00	625.00	-6.00	3	264
09:03:40	624.00	625.00	625.00	-6.00	1	261
09:03:35	624.00	626.00	624.00	-7.00	2	260
09:03:35	624.00	625.00	625.00	-6.00	20	258
09:03:35	623.00	624.00	624.00	-7.00	1	238
09:03:30	623.00	625.00	623.00	-8.00	1	237
09:03:24	623.00	625.00	623.00	-8.00	1	236
09:03:18	623.00	625.00	623.00	-8.00	1	235
09:03:13	623.00	625.00	623.00	-8.00	1	234
09:03:07	623.00	625.00	623.00	-8.00	1	233
09:03:05	623.00	624.00	624.00	-7.00	2	232
09:03:04	624.00	625.00	624.00	-7.00	1	230
09:03:04	624.00	625.00	624.00	-7.00	1	229
09:03:03	624.00	625.00	624.00	-7.00	1	228
09:03:02	624.00	625.00	624.00	-7.00	1	227
09:03:02	624.00	625.00	624.00	-7.00	1	226
09:02:58	624.00	625.00	624.00	-7.00	1	225
09:02:58	624.00	625.00	624.00	-7.00	2	224
09:02:55	624.00	625.00	624.00	-7.00	1	222
09:02:54	624.00	625.00	624.00	-7.00	1	221
09:02:54	624.00	625.00	625.00	-6.00	1	220
09:02:50	624.00	625.00	624.00	-7.00	1	219
09:02:50	624.00	625.00	625.00	-6.00	1	218
09:02:49	624.00	625.00	624.00	-7.00	1	217
09:02:47	625.00	626.00	625.00	-6.00	3	216
09:02:44	625.00	626.00	625.00	-6.00	1	213
09:02:36	625.00	626.00	625.00	-6.00	1	212
09:02:28	625.00	626.00	625.00	-6.00	1	211
09:02:25	625.00	626.00	625.00	-6.00	1	210
09:02:21	625.00	626.00	625.00	-6.00	1	209
09:02:21	625.00	626.00	625.00	-6.00	1	208
09:02:17	625.00	626.00	625.00	-6.00	1	207
09:02:12	624.00	626.00	624.00	-7.00	1	206
09:02:07	625.00	626.00	625.00	-6.00	1	205
09:02:06	625.00	626.00	625.00	-6.00	1	204
09:02:02	624.00	625.00	625.00	-6.00	12	203
09:02:02	623.00	624.00	624.00	-7.00	1	191
09:02:01	623.00	624.00	624.00	-7.00	1	190
09:01:57	623.00	625.00	625.00	-6.00	1	189
09:01:56	624.00	625.00	624.00	-7.00	1	188
09:01:56	624.00	625.00	624.00	-7.00	4	187
09:01:56	624.00	625.00	624.00	-7.00	2	183
09:01:56	624.00	625.00	624.00	-7.00	3	181
09:01:55	625.00	626.00	625.00	-6.00	1	178
09:01:54	625.00	626.00	625.00	-6.00	1	177
09:01:53	625.00	626.00	625.00	-6.00	1	176
09:01:49	624.00	625.00	625.00	-6.00	3	175
09:01:48	624.00	625.00	625.00	-6.00	1	172
09:01:46	625.00	626.00	625.00	-6.00	10	171
09:01:45	625.00	626.00	625.00	-6.00	3	161
09:01:45	626.00	627.00	626.00	-5.00	3	158
09:01:42	625.00	626.00	626.00	-5.00	1	155
09:01:42	625.00	627.00	625.00	-6.00	1	154
09:01:40	625.00	626.00	626.00	-5.00	1	153
09:01:35	624.00	626.00	626.00	-5.00	1	152
09:01:34	624.00	625.00	625.00	-6.00	1	151
09:01:34	624.00	625.00	625.00	-6.00	1	150
09:01:32	624.00	625.00	625.00	-6.00	1	149
09:01:31	624.00	625.00	625.00	-6.00	1	148
09:01:31	624.00	625.00	625.00	-6.00	1	147
09:01:30	624.00	625.00	625.00	-6.00	1	146
09:01:29	624.00	625.00	625.00	-6.00	1	145
09:01:28	624.00	625.00	625.00	-6.00	1	144
09:01:28	624.00	625.00	625.00	-6.00	1	143
09:01:26	624.00	625.00	625.00	-6.00	1	142
09:01:26	624.00	625.00	625.00	-6.00	1	141
09:01:25	624.00	625.00	625.00	-6.00	1	140
09:01:21	624.00	625.00	625.00	-6.00	1	139
09:01:17	624.00	625.00	624.00	-7.00	1	138
09:01:15	622.00	624.00	624.00	-7.00	9	137
09:01:14	623.00	624.00	623.00	-8.00	3	128
09:01:13	622.00	623.00	623.00	-8.00	1	125
09:01:13	622.00	623.00	623.00	-8.00	2	124
09:01:12	623.00	624.00	623.00	-8.00	1	122
09:01:09	622.00	624.00	624.00	-7.00	1	121
09:01:02	623.00	624.00	623.00	-8.00	1	120
09:01:02	623.00	624.00	623.00	-8.00	4	119
09:01:02	623.00	625.00	623.00	-8.00	1	115
09:01:01	624.00	625.00	624.00	-7.00	2	114
09:01:00	623.00	624.00	624.00	-7.00	1	112
09:00:57	623.00	624.00	624.00	-7.00	1	111
09:00:55	623.00	625.00	623.00	-8.00	1	110
09:00:51	624.00	625.00	624.00	-7.00	1	109
09:00:50	624.00	625.00	624.00	-7.00	1	108
09:00:50	624.00	625.00	624.00	-7.00	1	107
09:00:44	625.00	626.00	625.00	-6.00	1	106
09:00:44	626.00	627.00	626.00	-5.00	1	105
09:00:44	626.00	627.00	626.00	-5.00	1	104
09:00:44	626.00	627.00	626.00	-5.00	1	103
09:00:40	626.00	627.00	626.00	-5.00	1	102
09:00:40	626.00	627.00	626.00	-5.00	1	101
09:00:40	626.00	627.00	627.00	-4.00	2	100
09:00:37	626.00	627.00	626.00	-5.00	1	98
09:00:35	626.00	627.00	626.00	-5.00	4	97
09:00:26	626.00	627.00	626.00	-5.00	1	93
09:00:26	626.00	628.00	626.00	-5.00	1	92
09:00:26	626.00	628.00	626.00	-5.00	1	91
09:00:15	627.00	628.00	627.00	-4.00	1	90
09:00:15	626.00	628.00	628.00	-3.00	1	89
09:00:15	626.00	628.00	628.00	-3.00	1	88
09:00:15	627.00	629.00	627.00	-4.00	1	87
09:00:15	628.00	629.00	628.00	-3.00	4	86
09:00:15	--	--	628.00	-3.00	82	82

　

其他人也逛...

小米 Xiaomi 手環9

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Panasonic國際牌 11公升除濕機F-Y22EN

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

AirPods 4 主動式降噪款

麥當勞豬肉滿福堡即享券

PChome 購物儲值50, 000元

Apple iPhone 16 (128G)

PChome 購物儲值1, 000元

ROG Phone 9 Pro(16GB/512GB)

揪愛儲值-儲值5, 000元送50加碼金

Apple Pencil Pro

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

PChome 購物儲值5, 000元

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	97155.86	-600.33	-0.61%
以太幣ETH	3354.64	-117.95	-3.40%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	452.95	4.07	0.91%
萊特幣LTC	100.27	-1.09	-1.08%
卡達幣ADA	0.899237	-0.05	-5.44%
波場幣TRX	0.245122	0.00	-1.39%
恆星幣XLM	0.354072	-0.02	-5.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。