最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門[公告] 愛之味:公告本公司將於115年09月11日召開第1次法人說明會

更新報價

貿聯-KY (3665) 其他電子業上市

2100.00 ▼-70.00 -3.23% 49.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-70.00	2,315	2100.00	17	2105.00	10	2170.00	2180.00	2100.00	2170.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2100.00	2105.00	2100.00	-70.00	3	2315
13:30:00	2100.00	2105.00	2100.00	-70.00	387	2312
13:24:58	2100.00	2105.00	2100.00	-70.00	1	1925
13:24:53	2100.00	2105.00	2100.00	-70.00	1	1924
13:24:51	2100.00	2105.00	2100.00	-70.00	3	1923
13:24:49	2100.00	2105.00	2100.00	-70.00	1	1920
13:24:36	2100.00	2105.00	2100.00	-70.00	1	1919
13:24:36	2100.00	2105.00	2100.00	-70.00	1	1918
13:24:36	2100.00	2105.00	2100.00	-70.00	5	1917
13:24:30	2100.00	2105.00	2100.00	-70.00	3	1912
13:24:21	2100.00	2105.00	2100.00	-70.00	1	1909
13:24:14	2100.00	2105.00	2100.00	-70.00	1	1908
13:24:10	2100.00	2105.00	2105.00	-65.00	1	1907
13:24:05	2100.00	2105.00	2100.00	-70.00	1	1906
13:24:00	2100.00	2105.00	2105.00	-65.00	1	1905
13:24:00	2100.00	2105.00	2100.00	-70.00	1	1904
13:23:38	2100.00	2105.00	2100.00	-70.00	1	1903
13:23:33	2100.00	2105.00	2105.00	-65.00	1	1902
13:23:31	2100.00	2105.00	2100.00	-70.00	1	1901
13:23:28	2100.00	2105.00	2100.00	-70.00	3	1900
13:23:23	2100.00	2105.00	2100.00	-70.00	1	1897
13:23:18	2100.00	2105.00	2100.00	-70.00	1	1896
13:23:18	2100.00	2105.00	2100.00	-70.00	1	1895
13:23:18	2100.00	2105.00	2100.00	-70.00	1	1894
13:23:17	2100.00	2105.00	2105.00	-65.00	1	1893
13:23:10	2100.00	2105.00	2100.00	-70.00	1	1892
13:23:00	2100.00	2105.00	2100.00	-70.00	2	1891
13:22:50	2100.00	2105.00	2100.00	-70.00	1	1889
13:22:50	2100.00	2105.00	2105.00	-65.00	1	1888
13:22:43	2100.00	2105.00	2100.00	-70.00	1	1887
13:22:43	2100.00	2105.00	2100.00	-70.00	1	1886
13:22:35	2100.00	2105.00	2100.00	-70.00	1	1885
13:22:08	2100.00	2105.00	2100.00	-70.00	1	1884
13:22:07	2100.00	2105.00	2100.00	-70.00	1	1883
13:21:59	2100.00	2105.00	2100.00	-70.00	1	1882
13:21:17	2100.00	2105.00	2100.00	-70.00	1	1881
13:21:00	2100.00	2105.00	2105.00	-65.00	1	1880
13:20:57	2100.00	2105.00	2105.00	-65.00	1	1879
13:20:54	2100.00	2110.00	2100.00	-70.00	2	1878
13:20:54	2100.00	2105.00	2105.00	-65.00	1	1876
13:20:54	2105.00	2110.00	2105.00	-65.00	1	1875
13:20:54	2105.00	2110.00	2105.00	-65.00	10	1874
13:20:34	2105.00	2110.00	2105.00	-65.00	1	1864
13:20:32	2105.00	2110.00	2105.00	-65.00	1	1863
13:20:30	2105.00	2110.00	2105.00	-65.00	1	1862
13:20:28	2105.00	2110.00	2105.00	-65.00	1	1861
13:20:13	2105.00	2110.00	2105.00	-65.00	1	1860
13:20:13	2105.00	2110.00	2105.00	-65.00	2	1859
13:20:05	2105.00	2110.00	2105.00	-65.00	1	1857
13:19:58	2105.00	2110.00	2105.00	-65.00	1	1856
13:19:52	2105.00	2110.00	2105.00	-65.00	1	1855
13:19:49	2105.00	2110.00	2105.00	-65.00	2	1854
13:19:26	2105.00	2110.00	2110.00	-60.00	1	1852
13:19:03	2105.00	2110.00	2105.00	-65.00	1	1851
13:18:59	2105.00	2110.00	2105.00	-65.00	1	1850
13:18:34	2105.00	2110.00	2105.00	-65.00	1	1849
13:18:28	2105.00	2110.00	2105.00	-65.00	1	1848
13:18:18	2105.00	2110.00	2105.00	-65.00	1	1847
13:18:16	2105.00	2110.00	2110.00	-60.00	1	1846
13:18:16	2110.00	2115.00	2110.00	-60.00	7	1845
13:18:04	2110.00	2115.00	2110.00	-60.00	3	1838
13:17:30	2110.00	2115.00	2110.00	-60.00	8	1835
13:16:32	2110.00	2115.00	2115.00	-55.00	1	1827
13:16:32	2110.00	2115.00	2110.00	-60.00	1	1826
13:16:20	2110.00	2115.00	2115.00	-55.00	1	1825
13:16:20	2110.00	2115.00	2115.00	-55.00	2	1824
13:16:20	2110.00	2115.00	2115.00	-55.00	5	1822
13:16:09	2110.00	2115.00	2110.00	-60.00	1	1817
13:15:59	2110.00	2115.00	2110.00	-60.00	1	1816
13:15:58	2110.00	2115.00	2110.00	-60.00	2	1815
13:15:48	2110.00	2115.00	2110.00	-60.00	1	1813
13:15:02	2110.00	2115.00	2115.00	-55.00	1	1812
13:14:58	2110.00	2115.00	2115.00	-55.00	1	1811
13:14:03	2115.00	2120.00	2115.00	-55.00	2	1810
13:13:56	2115.00	2120.00	2115.00	-55.00	1	1808
13:13:53	2115.00	2120.00	2115.00	-55.00	1	1807
13:13:49	2115.00	2120.00	2115.00	-55.00	2	1806
13:13:26	2115.00	2120.00	2120.00	-50.00	1	1804
13:13:26	2110.00	2115.00	2115.00	-55.00	4	1803
13:13:08	2110.00	2115.00	2115.00	-55.00	1	1799
13:13:08	2110.00	2115.00	2110.00	-60.00	4	1798
13:13:04	2110.00	2115.00	2110.00	-60.00	1	1794
13:12:59	2110.00	2120.00	2120.00	-50.00	2	1793
13:12:58	2110.00	2115.00	2115.00	-55.00	6	1791
13:12:58	2110.00	2115.00	2115.00	-55.00	3	1785
13:12:52	2110.00	2115.00	2115.00	-55.00	2	1782
13:12:49	2110.00	2115.00	2110.00	-60.00	1	1780
13:12:47	2110.00	2115.00	2110.00	-60.00	1	1779
13:12:36	2110.00	2115.00	2110.00	-60.00	2	1778
13:12:19	2110.00	2115.00	2115.00	-55.00	1	1776
13:12:15	2115.00	2120.00	2115.00	-55.00	2	1775
13:12:14	2115.00	2120.00	2120.00	-50.00	3	1773
13:12:14	2115.00	2120.00	2115.00	-55.00	1	1770
13:12:14	2115.00	2120.00	2115.00	-55.00	1	1769
13:12:14	2115.00	2120.00	2115.00	-55.00	1	1768
13:12:14	2115.00	2120.00	2115.00	-55.00	1	1767
13:12:14	2115.00	2120.00	2115.00	-55.00	19	1766
13:12:14	2115.00	2120.00	2115.00	-55.00	1	1747
13:11:52	2115.00	2120.00	2120.00	-50.00	1	1746
13:11:37	2115.00	2120.00	2115.00	-55.00	1	1745
13:11:36	2115.00	2120.00	2115.00	-55.00	1	1744
13:11:21	2115.00	2120.00	2115.00	-55.00	1	1743
13:10:49	2115.00	2120.00	2115.00	-55.00	1	1742
13:10:21	2115.00	2120.00	2120.00	-50.00	1	1741
13:10:20	2115.00	2120.00	2115.00	-55.00	1	1740
13:10:11	2115.00	2120.00	2120.00	-50.00	1	1739
13:09:37	2115.00	2120.00	2115.00	-55.00	1	1738
13:08:45	2115.00	2120.00	2120.00	-50.00	1	1737
13:08:23	2115.00	2120.00	2120.00	-50.00	1	1736
13:08:03	2115.00	2120.00	2115.00	-55.00	1	1735
13:07:24	2115.00	2120.00	2115.00	-55.00	1	1734
13:07:13	2115.00	2120.00	2115.00	-55.00	1	1733
13:06:49	2115.00	2120.00	2115.00	-55.00	1	1732
13:06:43	2115.00	2120.00	2115.00	-55.00	1	1731
13:06:35	2115.00	2120.00	2115.00	-55.00	3	1730
13:06:10	2115.00	2120.00	2115.00	-55.00	1	1727
13:06:09	2115.00	2120.00	2115.00	-55.00	1	1726
13:05:52	2115.00	2120.00	2115.00	-55.00	1	1725
13:05:38	2115.00	2120.00	2115.00	-55.00	1	1724
13:04:41	2115.00	2120.00	2115.00	-55.00	1	1723
13:04:38	2115.00	2120.00	2115.00	-55.00	1	1722
13:04:12	2115.00	2120.00	2115.00	-55.00	2	1721
13:03:35	2115.00	2120.00	2115.00	-55.00	1	1719
13:03:12	2115.00	2120.00	2115.00	-55.00	1	1718
13:02:42	2115.00	2120.00	2115.00	-55.00	1	1717
13:02:42	2115.00	2120.00	2115.00	-55.00	5	1716
13:02:42	2115.00	2120.00	2115.00	-55.00	1	1711
13:01:38	2115.00	2120.00	2115.00	-55.00	1	1710
13:01:12	2115.00	2120.00	2115.00	-55.00	1	1709
13:00:50	2115.00	2120.00	2120.00	-50.00	1	1708
13:00:05	2115.00	2120.00	2120.00	-50.00	3	1707
13:00:02	2110.00	2115.00	2115.00	-55.00	12	1704
13:00:00	2110.00	2115.00	2110.00	-60.00	1	1692
12:59:43	2110.00	2115.00	2110.00	-60.00	1	1691
12:59:33	2110.00	2115.00	2110.00	-60.00	1	1690
12:59:14	2110.00	2115.00	2110.00	-60.00	1	1689
12:59:11	2115.00	2120.00	2115.00	-55.00	12	1688
12:59:00	2115.00	2120.00	2115.00	-55.00	1	1676
12:57:18	2115.00	2120.00	2115.00	-55.00	1	1675
12:56:46	2115.00	2120.00	2115.00	-55.00	1	1674
12:56:33	2115.00	2120.00	2115.00	-55.00	1	1673
12:55:47	2110.00	2115.00	2115.00	-55.00	1	1672
12:55:47	2110.00	2115.00	2115.00	-55.00	1	1671
12:55:47	2110.00	2120.00	2110.00	-60.00	1	1670
12:55:33	2115.00	2120.00	2115.00	-55.00	10	1669
12:55:22	2115.00	2120.00	2115.00	-55.00	3	1659
12:54:48	2115.00	2120.00	2115.00	-55.00	1	1656
12:54:41	2115.00	2120.00	2120.00	-50.00	1	1655
12:52:36	2115.00	2120.00	2115.00	-55.00	1	1654
12:52:21	2115.00	2120.00	2115.00	-55.00	1	1653
12:52:19	2115.00	2120.00	2115.00	-55.00	1	1652
12:51:30	2115.00	2120.00	2120.00	-50.00	1	1651
12:50:50	2115.00	2120.00	2120.00	-50.00	1	1650
12:50:36	2115.00	2120.00	2115.00	-55.00	1	1649
12:50:16	2115.00	2120.00	2115.00	-55.00	1	1648
12:49:22	2115.00	2120.00	2115.00	-55.00	1	1647
12:49:04	2115.00	2120.00	2115.00	-55.00	1	1646
12:48:52	2115.00	2120.00	2115.00	-55.00	1	1645
12:47:57	2115.00	2120.00	2115.00	-55.00	1	1644
12:47:25	2115.00	2120.00	2115.00	-55.00	1	1643
12:46:24	2115.00	2120.00	2115.00	-55.00	1	1642
12:46:19	2115.00	2120.00	2115.00	-55.00	1	1641
12:45:24	2115.00	2120.00	2115.00	-55.00	1	1640
12:43:54	2115.00	2120.00	2120.00	-50.00	2	1639
12:42:12	2115.00	2125.00	2115.00	-55.00	1	1637
12:42:01	2115.00	2125.00	2125.00	-45.00	1	1636
12:41:57	2115.00	2125.00	2115.00	-55.00	1	1635
12:41:20	2115.00	2120.00	2120.00	-50.00	1	1634
12:41:20	2115.00	2120.00	2120.00	-50.00	1	1633
12:41:10	2120.00	2125.00	2120.00	-50.00	1	1632
12:40:58	2120.00	2125.00	2120.00	-50.00	1	1631
12:40:55	2115.00	2125.00	2125.00	-45.00	2	1630
12:40:50	2120.00	2125.00	2120.00	-50.00	9	1628
12:40:31	2120.00	2125.00	2120.00	-50.00	1	1619
12:39:50	2120.00	2125.00	2125.00	-45.00	1	1618
12:39:41	2120.00	2125.00	2120.00	-50.00	1	1617
12:39:16	2120.00	2125.00	2120.00	-50.00	1	1616
12:38:36	2120.00	2125.00	2120.00	-50.00	1	1615
12:38:29	2120.00	2125.00	2120.00	-50.00	1	1614
12:38:17	2120.00	2125.00	2120.00	-50.00	1	1613
12:38:00	2120.00	2125.00	2120.00	-50.00	1	1612
12:37:39	2120.00	2125.00	2125.00	-45.00	1	1611
12:37:36	2120.00	2125.00	2120.00	-50.00	1	1610
12:37:16	2120.00	2125.00	2125.00	-45.00	1	1609
12:36:46	2120.00	2125.00	2120.00	-50.00	1	1608
12:36:30	2115.00	2125.00	2125.00	-45.00	1	1607
12:35:29	2115.00	2125.00	2125.00	-45.00	1	1606
12:35:28	2115.00	2125.00	2125.00	-45.00	1	1605
12:35:25	2115.00	2120.00	2120.00	-50.00	1	1604
12:35:16	2115.00	2120.00	2120.00	-50.00	1	1603
12:35:16	2115.00	2120.00	2120.00	-50.00	1	1602
12:35:16	2115.00	2120.00	2120.00	-50.00	1	1601
12:35:01	2115.00	2125.00	2115.00	-55.00	1	1600
12:33:48	2115.00	2125.00	2115.00	-55.00	1	1599
12:33:17	2115.00	2125.00	2125.00	-45.00	1	1598
12:33:06	2115.00	2125.00	2115.00	-55.00	1	1597
12:32:50	2120.00	2125.00	2120.00	-50.00	1	1596
12:32:17	2120.00	2125.00	2120.00	-50.00	1	1595
12:31:53	2120.00	2125.00	2120.00	-50.00	2	1594
12:31:53	2115.00	2120.00	2120.00	-50.00	5	1592
12:31:46	2115.00	2120.00	2115.00	-55.00	1	1587
12:31:34	2115.00	2120.00	2115.00	-55.00	1	1586
12:31:06	2115.00	2120.00	2120.00	-50.00	1	1585
12:29:37	2115.00	2125.00	2115.00	-55.00	1	1584
12:29:23	2115.00	2120.00	2120.00	-50.00	1	1583
12:28:55	2115.00	2125.00	2125.00	-45.00	1	1582
12:28:36	2115.00	2120.00	2120.00	-50.00	1	1581
12:28:27	2115.00	2120.00	2120.00	-50.00	1	1580
12:28:06	2115.00	2125.00	2115.00	-55.00	1	1579
12:28:00	2120.00	2125.00	2120.00	-50.00	1	1578
12:28:00	2120.00	2125.00	2120.00	-50.00	1	1577
12:27:47	2120.00	2125.00	2120.00	-50.00	1	1576
12:27:35	2120.00	2125.00	2125.00	-45.00	1	1575
12:26:43	2120.00	2125.00	2125.00	-45.00	1	1574
12:26:31	2115.00	2120.00	2120.00	-50.00	1	1573
12:26:21	2120.00	2125.00	2120.00	-50.00	1	1572
12:26:17	2120.00	2125.00	2120.00	-50.00	1	1571
12:25:58	2120.00	2125.00	2120.00	-50.00	1	1570
12:25:50	2120.00	2125.00	2125.00	-45.00	1	1569
12:25:47	2115.00	2125.00	2115.00	-55.00	2	1568
12:25:40	2115.00	2120.00	2120.00	-50.00	7	1566
12:25:24	2115.00	2120.00	2115.00	-55.00	1	1559
12:24:39	2115.00	2120.00	2115.00	-55.00	1	1558
12:24:32	2115.00	2120.00	2120.00	-50.00	1	1557
12:24:17	2115.00	2120.00	2115.00	-55.00	2	1556
12:23:47	2110.00	2115.00	2115.00	-55.00	1	1554
12:23:47	2110.00	2115.00	2115.00	-55.00	2	1553
12:23:47	2110.00	2115.00	2115.00	-55.00	2	1551
12:23:47	2110.00	2115.00	2110.00	-60.00	1	1549
12:23:30	2110.00	2115.00	2110.00	-60.00	1	1548
12:22:41	2105.00	2110.00	2110.00	-60.00	1	1547
12:22:22	2105.00	2110.00	2110.00	-60.00	1	1546
12:22:20	2110.00	2115.00	2110.00	-60.00	1	1545
12:22:20	2110.00	2115.00	2110.00	-60.00	3	1544
12:22:20	2110.00	2115.00	2110.00	-60.00	1	1541
12:21:44	2105.00	2110.00	2110.00	-60.00	2	1540
12:21:30	2105.00	2110.00	2110.00	-60.00	2	1538
12:21:12	2105.00	2110.00	2105.00	-65.00	1	1536
12:21:11	2105.00	2110.00	2105.00	-65.00	1	1535
12:20:34	2105.00	2110.00	2110.00	-60.00	1	1534
12:20:34	2105.00	2110.00	2110.00	-60.00	1	1533
12:20:21	2105.00	2110.00	2105.00	-65.00	1	1532
12:20:11	2105.00	2110.00	2110.00	-60.00	1	1531
12:20:03	2105.00	2110.00	2105.00	-65.00	1	1530
12:20:00	2105.00	2110.00	2105.00	-65.00	1	1529
12:19:01	2105.00	2110.00	2105.00	-65.00	1	1528
12:19:00	2100.00	2105.00	2105.00	-65.00	1	1527
12:18:00	2100.00	2110.00	2110.00	-60.00	1	1526
12:17:44	2100.00	2110.00	2100.00	-70.00	1	1525
12:17:00	2100.00	2110.00	2100.00	-70.00	1	1524
12:15:49	2100.00	2110.00	2110.00	-60.00	1	1523
12:15:37	2100.00	2110.00	2100.00	-70.00	1	1522
12:14:30	2100.00	2105.00	2105.00	-65.00	1	1521
12:14:16	2100.00	2110.00	2100.00	-70.00	1	1520
12:14:11	2100.00	2110.00	2100.00	-70.00	1	1519
12:13:54	2100.00	2110.00	2100.00	-70.00	6	1518
12:13:41	2100.00	2105.00	2105.00	-65.00	1	1512
12:13:41	2100.00	2105.00	2105.00	-65.00	1	1511
12:13:40	2105.00	2110.00	2105.00	-65.00	2	1510
12:13:40	2105.00	2110.00	2105.00	-65.00	2	1508
12:13:38	2105.00	2110.00	2105.00	-65.00	1	1506
12:13:37	2105.00	2110.00	2110.00	-60.00	1	1505
12:13:31	2105.00	2110.00	2105.00	-65.00	3	1504
12:13:30	2105.00	2110.00	2110.00	-60.00	1	1501
12:13:19	2105.00	2110.00	2105.00	-65.00	1	1500
12:12:48	2105.00	2110.00	2105.00	-65.00	1	1499
12:12:41	2105.00	2110.00	2105.00	-65.00	1	1498
12:12:24	2105.00	2110.00	2105.00	-65.00	1	1497
12:12:03	2105.00	2110.00	2105.00	-65.00	1	1496
12:11:40	2105.00	2110.00	2105.00	-65.00	1	1495
12:11:27	2105.00	2110.00	2110.00	-60.00	1	1494
12:11:21	2105.00	2110.00	2110.00	-60.00	1	1493
12:11:18	2105.00	2110.00	2105.00	-65.00	1	1492
12:11:05	2105.00	2110.00	2110.00	-60.00	1	1491
12:10:58	2105.00	2110.00	2105.00	-65.00	1	1490
12:10:49	2105.00	2110.00	2105.00	-65.00	1	1489
12:10:31	2105.00	2110.00	2110.00	-60.00	1	1488
12:10:00	2105.00	2110.00	2105.00	-65.00	1	1487
12:09:48	2105.00	2110.00	2105.00	-65.00	1	1486
12:09:40	2105.00	2110.00	2105.00	-65.00	1	1485
12:09:38	2105.00	2110.00	2105.00	-65.00	1	1484
12:09:25	2105.00	2110.00	2105.00	-65.00	1	1483
12:09:15	2105.00	2110.00	2110.00	-60.00	1	1482
12:08:40	2105.00	2110.00	2105.00	-65.00	1	1481
12:08:36	2105.00	2110.00	2105.00	-65.00	1	1480
12:07:41	2105.00	2110.00	2110.00	-60.00	1	1479
12:07:30	2105.00	2110.00	2105.00	-65.00	1	1478
12:07:28	2105.00	2110.00	2110.00	-60.00	1	1477
12:07:21	2105.00	2110.00	2105.00	-65.00	1	1476
12:07:19	2105.00	2110.00	2110.00	-60.00	2	1475
12:07:04	2105.00	2110.00	2110.00	-60.00	1	1473
12:07:04	2105.00	2110.00	2105.00	-65.00	1	1472
12:06:57	2105.00	2110.00	2105.00	-65.00	1	1471
12:06:52	2105.00	2110.00	2105.00	-65.00	1	1470
12:06:04	2105.00	2110.00	2105.00	-65.00	1	1469
12:05:30	2105.00	2110.00	2105.00	-65.00	1	1468
12:05:25	2105.00	2110.00	2105.00	-65.00	1	1467
12:04:54	2105.00	2110.00	2110.00	-60.00	1	1466
12:04:42	2105.00	2110.00	2105.00	-65.00	1	1465
12:04:24	2105.00	2110.00	2105.00	-65.00	1	1464
12:04:06	2105.00	2110.00	2105.00	-65.00	1	1463
12:04:03	2105.00	2110.00	2110.00	-60.00	1	1462
12:03:56	2105.00	2110.00	2110.00	-60.00	1	1461
12:03:54	2105.00	2110.00	2105.00	-65.00	1	1460
12:03:47	2105.00	2110.00	2110.00	-60.00	1	1459
12:02:58	2105.00	2110.00	2110.00	-60.00	1	1458
12:02:42	2105.00	2110.00	2110.00	-60.00	1	1457
12:02:30	2105.00	2110.00	2105.00	-65.00	1	1456
12:01:40	2105.00	2115.00	2105.00	-65.00	1	1455
12:01:33	2105.00	2110.00	2110.00	-60.00	1	1454
12:01:20	2105.00	2115.00	2105.00	-65.00	1	1453
12:01:15	2105.00	2115.00	2105.00	-65.00	1	1452
12:01:00	2110.00	2115.00	2110.00	-60.00	1	1451
12:00:50	2105.00	2115.00	2105.00	-65.00	3	1450
12:00:43	2105.00	2110.00	2110.00	-60.00	1	1447
12:00:31	2105.00	2110.00	2110.00	-60.00	1	1446
12:00:26	2105.00	2110.00	2105.00	-65.00	1	1445
12:00:12	2110.00	2115.00	2110.00	-60.00	1	1444
12:00:00	2110.00	2115.00	2110.00	-60.00	1	1443
11:59:54	2110.00	2115.00	2110.00	-60.00	1	1442
11:59:48	2110.00	2115.00	2110.00	-60.00	2	1441
11:59:37	2110.00	2115.00	2110.00	-60.00	1	1439
11:59:35	2110.00	2115.00	2110.00	-60.00	1	1438
11:59:10	2110.00	2115.00	2110.00	-60.00	2	1437
11:58:34	2110.00	2115.00	2110.00	-60.00	1	1435
11:58:25	2110.00	2115.00	2110.00	-60.00	1	1434
11:58:20	2110.00	2115.00	2110.00	-60.00	1	1433
11:58:20	2110.00	2115.00	2115.00	-55.00	1	1432
11:57:55	2110.00	2115.00	2110.00	-60.00	1	1431
11:57:30	2110.00	2115.00	2110.00	-60.00	1	1430
11:57:05	2110.00	2115.00	2110.00	-60.00	1	1429
11:56:59	2110.00	2120.00	2110.00	-60.00	1	1428
11:56:50	2110.00	2115.00	2115.00	-55.00	1	1427
11:56:09	2110.00	2120.00	2120.00	-50.00	1	1426
11:56:00	2110.00	2120.00	2110.00	-60.00	1	1425
11:55:52	2115.00	2120.00	2115.00	-55.00	1	1424
11:53:58	2110.00	2120.00	2120.00	-50.00	1	1423
11:53:31	2110.00	2120.00	2110.00	-60.00	1	1422
11:53:20	2110.00	2115.00	2115.00	-55.00	1	1421
11:53:20	2110.00	2115.00	2115.00	-55.00	1	1420
11:52:48	2115.00	2120.00	2115.00	-55.00	2	1419
11:52:48	2115.00	2120.00	2115.00	-55.00	1	1417
11:52:30	2115.00	2120.00	2115.00	-55.00	1	1416
11:52:00	2115.00	2120.00	2115.00	-55.00	1	1415
11:51:48	2115.00	2125.00	2125.00	-45.00	1	1414
11:51:48	2115.00	2125.00	2115.00	-55.00	1	1413
11:51:40	2115.00	2125.00	2115.00	-55.00	1	1412
11:50:50	2115.00	2125.00	2115.00	-55.00	1	1411
11:50:25	2115.00	2125.00	2115.00	-55.00	1	1410
11:50:03	2115.00	2125.00	2115.00	-55.00	1	1409
11:49:37	2115.00	2125.00	2125.00	-45.00	1	1408
11:49:28	2115.00	2120.00	2120.00	-50.00	1	1407
11:49:11	2115.00	2120.00	2120.00	-50.00	5	1406
11:48:28	2115.00	2120.00	2115.00	-55.00	1	1401
11:48:20	2115.00	2120.00	2115.00	-55.00	1	1400
11:47:36	2115.00	2125.00	2115.00	-55.00	1	1399
11:47:30	2115.00	2125.00	2115.00	-55.00	1	1398
11:47:30	2115.00	2125.00	2115.00	-55.00	1	1397
11:47:26	2115.00	2125.00	2125.00	-45.00	1	1396
11:47:05	2115.00	2125.00	2115.00	-55.00	1	1395
11:46:36	2115.00	2125.00	2115.00	-55.00	1	1394
11:46:34	2115.00	2120.00	2120.00	-50.00	1	1393
11:46:13	2120.00	2125.00	2120.00	-50.00	1	1392
11:45:50	2120.00	2125.00	2120.00	-50.00	1	1391
11:45:46	2120.00	2125.00	2120.00	-50.00	1	1390
11:45:15	2120.00	2125.00	2125.00	-45.00	1	1389
11:45:00	2120.00	2125.00	2120.00	-50.00	1	1388
11:44:44	2120.00	2125.00	2120.00	-50.00	1	1387
11:43:24	2120.00	2125.00	2120.00	-50.00	1	1386
11:43:08	2120.00	2125.00	2120.00	-50.00	1	1385
11:43:03	2120.00	2125.00	2125.00	-45.00	1	1384
11:42:55	2120.00	2125.00	2120.00	-50.00	1	1383
11:41:58	2120.00	2130.00	2120.00	-50.00	1	1382
11:40:57	2120.00	2130.00	2120.00	-50.00	1	1381
11:40:53	2120.00	2130.00	2130.00	-40.00	1	1380
11:40:10	2120.00	2125.00	2125.00	-45.00	1	1379
11:40:00	2120.00	2125.00	2125.00	-45.00	1	1378
11:39:41	2120.00	2130.00	2120.00	-50.00	1	1377
11:39:13	2120.00	2130.00	2120.00	-50.00	1	1376
11:39:12	2120.00	2130.00	2120.00	-50.00	1	1375
11:39:01	2120.00	2125.00	2125.00	-45.00	1	1374
11:39:01	2120.00	2125.00	2125.00	-45.00	3	1373
11:38:43	2120.00	2125.00	2120.00	-50.00	1	1370
11:38:42	2120.00	2125.00	2125.00	-45.00	1	1369
11:37:51	2115.00	2120.00	2120.00	-50.00	1	1368
11:37:51	2115.00	2120.00	2120.00	-50.00	1	1367
11:37:51	2120.00	2125.00	2120.00	-50.00	1	1366
11:37:41	2120.00	2125.00	2120.00	-50.00	1	1365
11:37:40	2120.00	2125.00	2120.00	-50.00	3	1364
11:37:30	2120.00	2125.00	2120.00	-50.00	1	1361
11:36:31	2120.00	2125.00	2125.00	-45.00	1	1360
11:36:26	2120.00	2125.00	2120.00	-50.00	1	1359
11:36:13	2120.00	2125.00	2120.00	-50.00	1	1358
11:35:00	2120.00	2125.00	2120.00	-50.00	1	1357
11:34:22	2120.00	2125.00	2120.00	-50.00	1	1356
11:34:20	2120.00	2125.00	2125.00	-45.00	1	1355
11:32:46	2120.00	2125.00	2120.00	-50.00	1	1354
11:32:08	2120.00	2125.00	2125.00	-45.00	1	1353
11:31:28	2120.00	2125.00	2120.00	-50.00	1	1352
11:30:48	2120.00	2125.00	2120.00	-50.00	1	1351
11:30:00	2120.00	2130.00	2120.00	-50.00	1	1350
11:29:57	2120.00	2130.00	2130.00	-40.00	1	1349
11:29:37	2120.00	2125.00	2125.00	-45.00	1	1348
11:29:18	2120.00	2130.00	2120.00	-50.00	1	1347
11:28:08	2125.00	2130.00	2125.00	-45.00	1	1346
11:27:46	2125.00	2130.00	2130.00	-40.00	1	1345
11:27:04	2125.00	2130.00	2125.00	-45.00	1	1344
11:26:48	2120.00	2125.00	2125.00	-45.00	1	1343
11:26:43	2120.00	2125.00	2125.00	-45.00	1	1342
11:26:43	2125.00	2130.00	2125.00	-45.00	1	1341
11:26:38	2120.00	2125.00	2125.00	-45.00	2	1340
11:26:38	2125.00	2130.00	2125.00	-45.00	1	1338
11:26:36	2125.00	2130.00	2125.00	-45.00	1	1337
11:26:16	2125.00	2130.00	2125.00	-45.00	1	1336
11:25:51	2125.00	2130.00	2125.00	-45.00	1	1335
11:25:35	2125.00	2130.00	2130.00	-40.00	1	1334
11:25:22	2125.00	2130.00	2125.00	-45.00	1	1333
11:24:07	2125.00	2130.00	2125.00	-45.00	1	1332
11:24:05	2125.00	2130.00	2125.00	-45.00	1	1331
11:23:29	2125.00	2130.00	2130.00	-40.00	1	1330
11:23:25	2125.00	2130.00	2130.00	-40.00	1	1329
11:23:06	2125.00	2130.00	2125.00	-45.00	1	1328
11:22:54	2125.00	2130.00	2130.00	-40.00	1	1327
11:22:46	2125.00	2135.00	2125.00	-45.00	1	1326
11:22:36	2130.00	2135.00	2130.00	-40.00	1	1325
11:22:36	2130.00	2135.00	2130.00	-40.00	1	1324
11:22:30	2130.00	2135.00	2130.00	-40.00	1	1323
11:22:24	2130.00	2135.00	2130.00	-40.00	1	1322
11:22:23	2130.00	2135.00	2130.00	-40.00	1	1321
11:22:16	2130.00	2135.00	2135.00	-35.00	1	1320
11:21:43	2135.00	2140.00	2135.00	-35.00	1	1319
11:21:41	2135.00	2140.00	2135.00	-35.00	1	1318
11:21:40	2130.00	2135.00	2135.00	-35.00	1	1317
11:21:14	2130.00	2135.00	2135.00	-35.00	1	1316
11:20:42	2135.00	2140.00	2135.00	-35.00	1	1315
11:20:24	2130.00	2135.00	2140.00	-30.00	1	1314
11:20:24	2130.00	2135.00	2135.00	-35.00	4	1313
11:19:50	2130.00	2135.00	2130.00	-40.00	1	1309
11:19:24	2135.00	2140.00	2135.00	-35.00	4	1308
11:19:24	2135.00	2140.00	2135.00	-35.00	1	1304
11:19:10	2135.00	2140.00	2140.00	-30.00	1	1303
11:19:03	2135.00	2140.00	2140.00	-30.00	1	1302
11:18:56	2135.00	2140.00	2135.00	-35.00	1	1301
11:18:51	2130.00	2135.00	2135.00	-35.00	8	1300
11:18:48	2130.00	2135.00	2135.00	-35.00	1	1292
11:18:13	2130.00	2135.00	2130.00	-40.00	1	1291
11:18:12	2130.00	2135.00	2130.00	-40.00	1	1290
11:16:52	2130.00	2135.00	2135.00	-35.00	1	1289
11:15:28	2130.00	2140.00	2130.00	-40.00	1	1288
11:15:15	2130.00	2135.00	2135.00	-35.00	1	1287
11:15:00	2130.00	2140.00	2130.00	-40.00	1	1286
11:14:40	2125.00	2135.00	2135.00	-35.00	7	1285
11:14:40	2125.00	2135.00	2135.00	-35.00	1	1278
11:14:18	2125.00	2135.00	2125.00	-45.00	1	1277
11:14:00	2125.00	2135.00	2125.00	-45.00	1	1276
11:13:36	2130.00	2140.00	2130.00	-40.00	25	1275
11:13:17	2130.00	2140.00	2140.00	-30.00	1	1250
11:13:14	2130.00	2140.00	2130.00	-40.00	1	1249
11:13:04	2130.00	2135.00	2135.00	-35.00	3	1248
11:13:04	2130.00	2135.00	2135.00	-35.00	8	1245
11:13:04	2130.00	2135.00	2135.00	-35.00	4	1237
11:12:59	2125.00	2130.00	2130.00	-40.00	5	1233
11:12:29	2120.00	2130.00	2130.00	-40.00	1	1228
11:12:13	2125.00	2130.00	2125.00	-45.00	1	1227
11:12:00	2125.00	2130.00	2125.00	-45.00	1	1226
11:11:12	2120.00	2125.00	2125.00	-45.00	3	1225
11:10:43	2120.00	2125.00	2120.00	-50.00	1	1222
11:10:18	2120.00	2130.00	2130.00	-40.00	1	1221
11:09:48	2120.00	2130.00	2120.00	-50.00	1	1220
11:08:33	2120.00	2130.00	2120.00	-50.00	1	1219
11:08:22	2125.00	2130.00	2125.00	-45.00	1	1218
11:08:07	2125.00	2130.00	2130.00	-40.00	1	1217
11:07:30	2125.00	2130.00	2125.00	-45.00	1	1216
11:07:15	2125.00	2130.00	2125.00	-45.00	2	1215
11:06:33	2130.00	2135.00	2130.00	-40.00	1	1213
11:06:26	2130.00	2135.00	2130.00	-40.00	1	1212
11:06:20	2130.00	2135.00	2130.00	-40.00	1	1211
11:06:20	2125.00	2130.00	2130.00	-40.00	4	1210
11:06:20	2125.00	2130.00	2130.00	-40.00	1	1206
11:05:56	2125.00	2130.00	2130.00	-40.00	1	1205
11:05:44	2125.00	2130.00	2130.00	-40.00	3	1204
11:05:36	2120.00	2130.00	2120.00	-50.00	1	1201
11:05:32	2120.00	2125.00	2125.00	-45.00	1	1200
11:05:05	2125.00	2130.00	2125.00	-45.00	1	1199
11:04:36	2120.00	2125.00	2125.00	-45.00	4	1198
11:04:36	2120.00	2125.00	2125.00	-45.00	1	1194
11:04:12	2120.00	2125.00	2125.00	-45.00	1	1193
11:03:45	2115.00	2125.00	2125.00	-45.00	1	1192
11:03:39	2115.00	2120.00	2120.00	-50.00	4	1191
11:03:29	2115.00	2120.00	2115.00	-55.00	1	1187
11:02:38	2110.00	2115.00	2115.00	-55.00	6	1186
11:02:38	2110.00	2115.00	2115.00	-55.00	2	1180
11:01:38	2110.00	2115.00	2110.00	-60.00	1	1178
11:01:35	2110.00	2115.00	2115.00	-55.00	1	1177
11:01:24	2110.00	2115.00	2110.00	-60.00	1	1176
11:00:30	2110.00	2115.00	2110.00	-60.00	1	1175
11:00:18	2110.00	2115.00	2115.00	-55.00	2	1174
11:00:00	2110.00	2115.00	2115.00	-55.00	1	1172
11:00:00	2110.00	2115.00	2110.00	-60.00	1	1171
10:59:24	2110.00	2115.00	2115.00	-55.00	1	1170
10:59:20	2110.00	2115.00	2110.00	-60.00	1	1169
10:58:10	2110.00	2115.00	2110.00	-60.00	1	1168
10:57:45	2110.00	2115.00	2110.00	-60.00	1	1167
10:57:21	2110.00	2115.00	2110.00	-60.00	1	1166
10:57:13	2110.00	2115.00	2115.00	-55.00	1	1165
10:57:12	2110.00	2115.00	2110.00	-60.00	1	1164
10:56:31	2110.00	2115.00	2110.00	-60.00	1	1163
10:55:37	2110.00	2115.00	2110.00	-60.00	1	1162
10:55:12	2110.00	2115.00	2110.00	-60.00	1	1161
10:55:12	2105.00	2110.00	2110.00	-60.00	1	1160
10:55:12	2105.00	2110.00	2110.00	-60.00	1	1159
10:55:09	2105.00	2115.00	2105.00	-65.00	1	1158
10:55:01	2105.00	2115.00	2115.00	-55.00	1	1157
10:54:43	2105.00	2115.00	2105.00	-65.00	1	1156
10:53:51	2105.00	2115.00	2105.00	-65.00	1	1155
10:53:00	2105.00	2115.00	2105.00	-65.00	1	1154
10:52:50	2105.00	2115.00	2115.00	-55.00	1	1153
10:52:33	2105.00	2115.00	2105.00	-65.00	1	1152
10:52:04	2110.00	2115.00	2110.00	-60.00	1	1151
10:51:41	2110.00	2115.00	2110.00	-60.00	1	1150
10:51:15	2110.00	2115.00	2110.00	-60.00	1	1149
10:51:01	2105.00	2115.00	2105.00	-65.00	1	1148
10:50:49	2110.00	2115.00	2110.00	-60.00	1	1147
10:50:49	2105.00	2110.00	2110.00	-60.00	1	1146
10:50:49	2105.00	2110.00	2110.00	-60.00	2	1145
10:50:49	2105.00	2110.00	2110.00	-60.00	1	1143
10:50:49	2110.00	2115.00	2110.00	-60.00	1	1142
10:50:49	2105.00	2110.00	2110.00	-60.00	5	1141
10:50:40	2105.00	2110.00	2110.00	-60.00	1	1136
10:49:22	2105.00	2110.00	2105.00	-65.00	1	1135
10:48:48	2105.00	2110.00	2105.00	-65.00	1	1134
10:48:47	2105.00	2110.00	2105.00	-65.00	1	1133
10:48:41	2105.00	2110.00	2105.00	-65.00	1	1132
10:48:34	2105.00	2110.00	2105.00	-65.00	1	1131
10:48:34	2105.00	2110.00	2105.00	-65.00	2	1130
10:48:29	2105.00	2110.00	2105.00	-65.00	1	1128
10:48:28	2105.00	2110.00	2110.00	-60.00	1	1127
10:48:01	2105.00	2110.00	2105.00	-65.00	1	1126
10:47:49	2105.00	2110.00	2105.00	-65.00	1	1125
10:47:48	2105.00	2110.00	2105.00	-65.00	2	1124
10:47:48	2110.00	2115.00	2110.00	-60.00	10	1122
10:47:48	2110.00	2115.00	2110.00	-60.00	1	1112
10:47:33	2110.00	2115.00	2110.00	-60.00	1	1111
10:46:17	2110.00	2115.00	2115.00	-55.00	1	1110
10:44:37	2110.00	2115.00	2110.00	-60.00	1	1109
10:44:20	2110.00	2115.00	2110.00	-60.00	1	1108
10:44:16	2115.00	2120.00	2115.00	-55.00	3	1107
10:44:06	2115.00	2120.00	2120.00	-50.00	1	1104
10:43:03	2120.00	2125.00	2120.00	-50.00	1	1103
10:43:03	2115.00	2120.00	2120.00	-50.00	1	1102
10:42:30	2115.00	2120.00	2120.00	-50.00	1	1101
10:41:55	2110.00	2115.00	2115.00	-55.00	1	1100
10:41:55	2110.00	2115.00	2115.00	-55.00	3	1099
10:41:55	2110.00	2115.00	2115.00	-55.00	1	1096
10:40:53	2110.00	2115.00	2110.00	-60.00	1	1095
10:40:24	2110.00	2115.00	2110.00	-60.00	1	1094
10:39:45	2110.00	2115.00	2115.00	-55.00	1	1093
10:39:19	2110.00	2115.00	2110.00	-60.00	1	1092
10:39:18	2110.00	2115.00	2110.00	-60.00	1	1091
10:39:04	2110.00	2115.00	2110.00	-60.00	1	1090
10:38:53	2110.00	2115.00	2110.00	-60.00	1	1089
10:38:47	2110.00	2115.00	2110.00	-60.00	1	1088
10:38:20	2110.00	2115.00	2110.00	-60.00	1	1087
10:38:20	2110.00	2115.00	2110.00	-60.00	1	1086
10:38:20	2110.00	2115.00	2110.00	-60.00	1	1085
10:37:50	2110.00	2115.00	2110.00	-60.00	1	1084
10:37:34	2110.00	2115.00	2115.00	-55.00	1	1083
10:37:25	2110.00	2115.00	2110.00	-60.00	1	1082
10:37:21	2110.00	2115.00	2110.00	-60.00	1	1081
10:37:01	2110.00	2115.00	2110.00	-60.00	1	1080
10:37:01	2110.00	2115.00	2110.00	-60.00	3	1079
10:36:53	2110.00	2115.00	2110.00	-60.00	1	1076
10:36:20	2110.00	2115.00	2110.00	-60.00	1	1075
10:36:12	2110.00	2115.00	2110.00	-60.00	1	1074
10:35:53	2110.00	2115.00	2110.00	-60.00	1	1073
10:35:41	2110.00	2115.00	2110.00	-60.00	1	1072
10:35:33	2110.00	2115.00	2115.00	-55.00	1	1071
10:35:23	2110.00	2115.00	2115.00	-55.00	1	1070
10:34:54	2110.00	2115.00	2110.00	-60.00	1	1069
10:34:49	2110.00	2115.00	2115.00	-55.00	1	1068
10:34:34	2110.00	2115.00	2110.00	-60.00	1	1067
10:34:23	2110.00	2115.00	2110.00	-60.00	1	1066
10:34:14	2110.00	2115.00	2110.00	-60.00	1	1065
10:34:03	2110.00	2115.00	2110.00	-60.00	1	1064
10:33:58	2110.00	2115.00	2110.00	-60.00	1	1063
10:33:38	2110.00	2115.00	2110.00	-60.00	1	1062
10:33:38	2110.00	2115.00	2110.00	-60.00	1	1061
10:33:27	2110.00	2115.00	2110.00	-60.00	1	1060
10:33:11	2110.00	2115.00	2115.00	-55.00	1	1059
10:32:58	2115.00	2120.00	2115.00	-55.00	1	1058
10:32:58	2115.00	2120.00	2115.00	-55.00	4	1057
10:32:58	2115.00	2120.00	2115.00	-55.00	1	1053
10:32:48	2115.00	2120.00	2115.00	-55.00	1	1052
10:32:10	2115.00	2120.00	2115.00	-55.00	1	1051
10:32:00	2115.00	2120.00	2115.00	-55.00	1	1050
10:31:29	2115.00	2125.00	2115.00	-55.00	1	1049
10:31:22	2120.00	2125.00	2120.00	-50.00	1	1048
10:31:11	2115.00	2125.00	2115.00	-55.00	1	1047
10:31:01	2115.00	2125.00	2125.00	-45.00	1	1046
10:30:55	2115.00	2125.00	2115.00	-55.00	1	1045
10:30:42	2115.00	2125.00	2115.00	-55.00	1	1044
10:30:30	2115.00	2125.00	2115.00	-55.00	1	1043
10:30:12	2120.00	2125.00	2120.00	-50.00	1	1042
10:29:48	2120.00	2125.00	2120.00	-50.00	3	1041
10:28:50	2120.00	2125.00	2125.00	-45.00	1	1038
10:28:39	2120.00	2125.00	2125.00	-45.00	1	1037
10:28:39	2120.00	2125.00	2125.00	-45.00	1	1036
10:28:34	2120.00	2130.00	2120.00	-50.00	1	1035
10:28:29	2120.00	2130.00	2120.00	-50.00	1	1034
10:27:48	2120.00	2130.00	2120.00	-50.00	1	1033
10:27:45	2120.00	2130.00	2120.00	-50.00	1	1032
10:27:21	2120.00	2130.00	2120.00	-50.00	1	1031
10:27:06	2120.00	2125.00	2125.00	-45.00	1	1030
10:27:02	2120.00	2130.00	2120.00	-50.00	1	1029
10:26:46	2120.00	2125.00	2125.00	-45.00	1	1028
10:26:42	2125.00	2130.00	2125.00	-45.00	1	1027
10:26:41	2120.00	2125.00	2125.00	-45.00	1	1026
10:26:41	2120.00	2125.00	2125.00	-45.00	2	1025
10:26:41	2125.00	2130.00	2125.00	-45.00	1	1023
10:26:40	2120.00	2125.00	2125.00	-45.00	3	1022
10:26:40	2120.00	2125.00	2125.00	-45.00	1	1019
10:26:21	2120.00	2125.00	2120.00	-50.00	1	1018
10:25:59	2120.00	2125.00	2120.00	-50.00	2	1017
10:24:55	2115.00	2125.00	2115.00	-55.00	1	1015
10:24:30	2115.00	2125.00	2125.00	-45.00	1	1014
10:24:28	2115.00	2125.00	2115.00	-55.00	1	1013
10:24:15	2115.00	2125.00	2115.00	-55.00	1	1012
10:24:07	2115.00	2125.00	2115.00	-55.00	1	1011
10:24:07	2120.00	2125.00	2120.00	-50.00	1	1010
10:24:04	2115.00	2120.00	2120.00	-50.00	1	1009
10:23:36	2115.00	2125.00	2115.00	-55.00	1	1008
10:23:35	2120.00	2125.00	2120.00	-50.00	1	1007
10:23:04	2120.00	2125.00	2120.00	-50.00	1	1006
10:22:40	2120.00	2125.00	2120.00	-50.00	1	1005
10:22:31	2120.00	2125.00	2120.00	-50.00	1	1004
10:22:20	2120.00	2125.00	2120.00	-50.00	1	1003
10:22:20	2120.00	2125.00	2125.00	-45.00	1	1002
10:22:19	2120.00	2125.00	2120.00	-50.00	1	1001
10:22:10	2120.00	2125.00	2120.00	-50.00	1	1000
10:21:54	2120.00	2130.00	2120.00	-50.00	1	999
10:21:18	2125.00	2130.00	2125.00	-45.00	1	998
10:20:44	2125.00	2130.00	2125.00	-45.00	2	997
10:20:29	2120.00	2130.00	2130.00	-40.00	2	995
10:20:11	2120.00	2130.00	2130.00	-40.00	1	993
10:20:07	2120.00	2130.00	2120.00	-50.00	1	992
10:19:44	2120.00	2130.00	2130.00	-40.00	1	991
10:19:43	2120.00	2130.00	2120.00	-50.00	1	990
10:19:24	2120.00	2130.00	2120.00	-50.00	1	989
10:19:13	2120.00	2125.00	2125.00	-45.00	2	988
10:19:12	2120.00	2125.00	2120.00	-50.00	1	986
10:18:45	2120.00	2125.00	2120.00	-50.00	1	985
10:18:01	2115.00	2120.00	2120.00	-50.00	1	984
10:17:51	2115.00	2120.00	2115.00	-55.00	1	983
10:17:17	2120.00	2125.00	2120.00	-50.00	1	982
10:17:13	2120.00	2125.00	2120.00	-50.00	1	981
10:17:13	2115.00	2120.00	2120.00	-50.00	4	980
10:17:12	2120.00	2125.00	2120.00	-50.00	6	976
10:16:56	2120.00	2125.00	2120.00	-50.00	1	970
10:16:40	2120.00	2130.00	2120.00	-50.00	1	969
10:16:38	2120.00	2130.00	2120.00	-50.00	1	968
10:16:36	2120.00	2125.00	2125.00	-45.00	1	967
10:16:19	2120.00	2130.00	2120.00	-50.00	1	966
10:16:11	2125.00	2130.00	2125.00	-45.00	1	965
10:16:06	2125.00	2130.00	2130.00	-40.00	1	964
10:16:04	2120.00	2130.00	2130.00	-40.00	1	963
10:15:51	2120.00	2130.00	2130.00	-40.00	1	962
10:15:51	2120.00	2130.00	2120.00	-50.00	1	961
10:15:12	2120.00	2130.00	2120.00	-50.00	1	960
10:14:19	2120.00	2130.00	2120.00	-50.00	1	959
10:14:11	2120.00	2125.00	2125.00	-45.00	1	958
10:14:11	2120.00	2125.00	2125.00	-45.00	1	957
10:14:09	2120.00	2125.00	2120.00	-50.00	1	956
10:14:09	2120.00	2125.00	2125.00	-45.00	1	955
10:14:03	2120.00	2125.00	2125.00	-45.00	1	954
10:13:56	2115.00	2125.00	2125.00	-45.00	1	953
10:13:41	2115.00	2125.00	2125.00	-45.00	1	952
10:13:35	2115.00	2125.00	2115.00	-55.00	1	951
10:13:12	2115.00	2125.00	2115.00	-55.00	1	950
10:13:06	2115.00	2120.00	2120.00	-50.00	1	949
10:13:06	2115.00	2120.00	2120.00	-50.00	2	948
10:13:00	2115.00	2120.00	2120.00	-50.00	1	946
10:12:54	2115.00	2120.00	2120.00	-50.00	1	945
10:12:53	2115.00	2120.00	2115.00	-55.00	1	944
10:12:30	2115.00	2120.00	2115.00	-55.00	1	943
10:12:26	2115.00	2120.00	2115.00	-55.00	1	942
10:12:22	2115.00	2120.00	2120.00	-50.00	1	941
10:12:15	2115.00	2120.00	2120.00	-50.00	1	940
10:12:01	2115.00	2120.00	2115.00	-55.00	1	939
10:11:54	2115.00	2120.00	2115.00	-55.00	1	938
10:11:49	2115.00	2120.00	2115.00	-55.00	1	937
10:11:31	2115.00	2120.00	2120.00	-50.00	1	936
10:11:29	2115.00	2120.00	2120.00	-50.00	1	935
10:11:24	2115.00	2120.00	2120.00	-50.00	1	934
10:11:18	2115.00	2120.00	2120.00	-50.00	1	933
10:11:09	2115.00	2120.00	2120.00	-50.00	1	932
10:11:00	2115.00	2125.00	2115.00	-55.00	1	931
10:10:52	2120.00	2125.00	2120.00	-50.00	1	930
10:10:09	2120.00	2125.00	2120.00	-50.00	1	929
10:09:52	2115.00	2120.00	2120.00	-50.00	1	928
10:09:45	2120.00	2125.00	2120.00	-50.00	1	927
10:09:36	2120.00	2125.00	2120.00	-50.00	2	926
10:09:34	2120.00	2125.00	2125.00	-45.00	1	924
10:09:33	2115.00	2120.00	2120.00	-50.00	6	923
10:09:33	2115.00	2120.00	2120.00	-50.00	1	917
10:09:20	2115.00	2120.00	2120.00	-50.00	1	916
10:09:09	2110.00	2115.00	2115.00	-55.00	1	915
10:09:09	2110.00	2115.00	2115.00	-55.00	1	914
10:07:57	2110.00	2115.00	2115.00	-55.00	1	913
10:07:43	2115.00	2120.00	2115.00	-55.00	1	912
10:07:43	2110.00	2115.00	2115.00	-55.00	2	911
10:07:43	2110.00	2115.00	2115.00	-55.00	2	909
10:07:43	2110.00	2115.00	2115.00	-55.00	1	907
10:07:36	2110.00	2115.00	2115.00	-55.00	1	906
10:07:32	2110.00	2115.00	2115.00	-55.00	2	905
10:07:10	2110.00	2115.00	2115.00	-55.00	1	903
10:06:53	2110.00	2120.00	2110.00	-60.00	1	902
10:06:53	2115.00	2120.00	2115.00	-55.00	3	901
10:06:53	2115.00	2120.00	2115.00	-55.00	1	898
10:06:48	2115.00	2120.00	2115.00	-55.00	1	897
10:06:17	2115.00	2120.00	2115.00	-55.00	1	896
10:06:11	2115.00	2120.00	2115.00	-55.00	1	895
10:05:28	2115.00	2120.00	2115.00	-55.00	1	894
10:05:26	2115.00	2120.00	2115.00	-55.00	1	893
10:05:13	2115.00	2120.00	2120.00	-50.00	1	892
10:05:00	2115.00	2120.00	2120.00	-50.00	1	891
10:04:39	2120.00	2125.00	2120.00	-50.00	4	890
10:04:39	2120.00	2125.00	2120.00	-50.00	2	886
10:04:39	2120.00	2125.00	2120.00	-50.00	1	884
10:04:21	2115.00	2120.00	2120.00	-50.00	5	883
10:04:00	2115.00	2120.00	2120.00	-50.00	1	878
10:04:00	2115.00	2120.00	2120.00	-50.00	2	877
10:03:51	2115.00	2120.00	2120.00	-50.00	1	875
10:03:43	2115.00	2120.00	2120.00	-50.00	1	874
10:03:33	2115.00	2120.00	2120.00	-50.00	3	873
10:03:21	2115.00	2120.00	2115.00	-55.00	1	870
10:03:19	2115.00	2120.00	2115.00	-55.00	1	869
10:02:50	2115.00	2120.00	2120.00	-50.00	1	868
10:02:50	2115.00	2120.00	2115.00	-55.00	1	867
10:02:36	2115.00	2120.00	2115.00	-55.00	1	866
10:02:28	2120.00	2125.00	2120.00	-50.00	1	865
10:02:28	2120.00	2125.00	2120.00	-50.00	7	864
10:00:40	2120.00	2130.00	2130.00	-40.00	1	857
10:00:29	2120.00	2125.00	2125.00	-45.00	3	856
10:00:29	2120.00	2125.00	2125.00	-45.00	2	853
09:59:22	2120.00	2130.00	2120.00	-50.00	1	851
09:58:40	2120.00	2125.00	2125.00	-45.00	2	850
09:58:40	2120.00	2125.00	2125.00	-45.00	1	848
09:58:40	2120.00	2125.00	2125.00	-45.00	3	847
09:58:31	2115.00	2120.00	2120.00	-50.00	1	844
09:58:31	2115.00	2120.00	2120.00	-50.00	4	843
09:58:31	2115.00	2120.00	2120.00	-50.00	1	839
09:58:25	2115.00	2120.00	2115.00	-55.00	1	838
09:57:58	2115.00	2120.00	2115.00	-55.00	1	837
09:57:37	2115.00	2120.00	2120.00	-50.00	1	836
09:56:21	2115.00	2125.00	2125.00	-45.00	1	835
09:56:17	2115.00	2125.00	2115.00	-55.00	1	834
09:56:17	2120.00	2125.00	2120.00	-50.00	1	833
09:56:16	2120.00	2125.00	2120.00	-50.00	1	832
09:56:13	2120.00	2125.00	2120.00	-50.00	1	831
09:55:55	2120.00	2125.00	2120.00	-50.00	1	830
09:55:30	2120.00	2125.00	2120.00	-50.00	1	829
09:55:25	2120.00	2125.00	2120.00	-50.00	1	828
09:55:09	2125.00	2130.00	2125.00	-45.00	1	827
09:55:09	2125.00	2130.00	2125.00	-45.00	2	826
09:55:09	2125.00	2130.00	2125.00	-45.00	2	824
09:55:09	2125.00	2130.00	2125.00	-45.00	1	822
09:55:06	2125.00	2130.00	2125.00	-45.00	1	821
09:54:28	2125.00	2130.00	2125.00	-45.00	1	820
09:54:12	2125.00	2130.00	2125.00	-45.00	1	819
09:54:11	2125.00	2130.00	2130.00	-40.00	1	818
09:52:45	2125.00	2130.00	2130.00	-40.00	1	817
09:52:44	2130.00	2135.00	2130.00	-40.00	4	816
09:52:44	2130.00	2135.00	2130.00	-40.00	4	812
09:52:44	2130.00	2135.00	2130.00	-40.00	5	808
09:52:27	2130.00	2135.00	2130.00	-40.00	1	803
09:52:03	2130.00	2135.00	2135.00	-35.00	1	802
09:50:53	2135.00	2140.00	2135.00	-35.00	1	801
09:50:53	2130.00	2135.00	2135.00	-35.00	1	800
09:50:15	2135.00	2145.00	2135.00	-35.00	1	799
09:50:08	2135.00	2140.00	2140.00	-30.00	4	798
09:49:50	2135.00	2140.00	2135.00	-35.00	2	794
09:49:43	2135.00	2140.00	2135.00	-35.00	1	792
09:49:40	2135.00	2140.00	2135.00	-35.00	1	791
09:49:01	2135.00	2140.00	2140.00	-30.00	2	790
09:49:01	2130.00	2140.00	2140.00	-30.00	1	788
09:48:08	2130.00	2140.00	2140.00	-30.00	1	787
09:48:06	2130.00	2135.00	2135.00	-35.00	2	786
09:46:48	2130.00	2135.00	2135.00	-35.00	1	784
09:46:22	2125.00	2135.00	2135.00	-35.00	3	783
09:46:15	2130.00	2135.00	2130.00	-40.00	1	780
09:46:06	2125.00	2130.00	2130.00	-40.00	2	779
09:45:55	2125.00	2130.00	2130.00	-40.00	1	777
09:45:54	2130.00	2135.00	2130.00	-40.00	1	776
09:45:08	2130.00	2135.00	2130.00	-40.00	1	775
09:44:51	2120.00	2130.00	2130.00	-40.00	2	774
09:44:51	2120.00	2130.00	2130.00	-40.00	1	772
09:44:49	2130.00	2135.00	2130.00	-40.00	1	771
09:44:49	2130.00	2135.00	2130.00	-40.00	1	770
09:44:49	2120.00	2130.00	2130.00	-40.00	5	769
09:43:44	2120.00	2125.00	2125.00	-45.00	3	764
09:43:33	2115.00	2120.00	2120.00	-50.00	5	761
09:42:43	2110.00	2115.00	2115.00	-55.00	1	756
09:42:43	2110.00	2115.00	2115.00	-55.00	2	755
09:42:15	2105.00	2115.00	2105.00	-65.00	1	753
09:42:14	2105.00	2115.00	2105.00	-65.00	1	752
09:42:14	2105.00	2115.00	2105.00	-65.00	1	751
09:42:14	2110.00	2115.00	2105.00	-65.00	1	750
09:42:14	2110.00	2115.00	2110.00	-60.00	1	749
09:41:41	2110.00	2115.00	2110.00	-60.00	1	748
09:41:41	2105.00	2110.00	2110.00	-60.00	1	747
09:41:41	2105.00	2110.00	2110.00	-60.00	2	746
09:41:41	2105.00	2110.00	2110.00	-60.00	1	744
09:41:41	2115.00	2120.00	2110.00	-60.00	10	743
09:41:41	2115.00	2120.00	2115.00	-55.00	1	733
09:41:28	2110.00	2115.00	2115.00	-55.00	1	732
09:41:28	2110.00	2115.00	2115.00	-55.00	3	731
09:41:11	2110.00	2120.00	2110.00	-60.00	1	728
09:41:11	2115.00	2120.00	2110.00	-60.00	7	727
09:41:11	2115.00	2120.00	2115.00	-55.00	3	720
09:40:58	2110.00	2115.00	2115.00	-55.00	7	717
09:40:54	2110.00	2115.00	2110.00	-60.00	1	710
09:40:32	2110.00	2115.00	2110.00	-60.00	1	709
09:40:26	2110.00	2115.00	2110.00	-60.00	1	708
09:40:23	2110.00	2115.00	2110.00	-60.00	1	707
09:40:22	2110.00	2115.00	2110.00	-60.00	1	706
09:39:45	2115.00	2120.00	2115.00	-55.00	1	705
09:39:43	2115.00	2120.00	2115.00	-55.00	1	704
09:39:43	2115.00	2120.00	2115.00	-55.00	1	703
09:39:43	2115.00	2120.00	2115.00	-55.00	1	702
09:39:42	2115.00	2120.00	2115.00	-55.00	1	701
09:39:34	2115.00	2120.00	2115.00	-55.00	1	700
09:39:18	2115.00	2120.00	2115.00	-55.00	1	699
09:39:18	2120.00	2125.00	2120.00	-50.00	4	698
09:39:18	2120.00	2125.00	2120.00	-50.00	1	694
09:39:05	2120.00	2125.00	2120.00	-50.00	1	693
09:38:52	2120.00	2125.00	2120.00	-50.00	1	692
09:38:40	2120.00	2125.00	2120.00	-50.00	1	691
09:38:21	2120.00	2125.00	2120.00	-50.00	1	690
09:38:07	2120.00	2125.00	2120.00	-50.00	1	689
09:38:06	2120.00	2125.00	2120.00	-50.00	1	688
09:38:04	2120.00	2125.00	2120.00	-50.00	1	687
09:38:04	2120.00	2125.00	2120.00	-50.00	2	686
09:38:04	2120.00	2125.00	2120.00	-50.00	1	684
09:37:46	2115.00	2120.00	2120.00	-50.00	2	683
09:37:46	2115.00	2120.00	2115.00	-55.00	1	681
09:37:46	2115.00	2120.00	2120.00	-50.00	4	680
09:37:46	2115.00	2120.00	2120.00	-50.00	1	676
09:37:33	2120.00	2125.00	2120.00	-50.00	4	675
09:37:33	2120.00	2125.00	2120.00	-50.00	1	671
09:37:30	2120.00	2125.00	2120.00	-50.00	1	670
09:37:25	2120.00	2125.00	2120.00	-50.00	1	669
09:37:14	2120.00	2125.00	2120.00	-50.00	1	668
09:37:12	2120.00	2125.00	2120.00	-50.00	1	667
09:37:03	2120.00	2125.00	2120.00	-50.00	1	666
09:36:56	2120.00	2125.00	2120.00	-50.00	1	665
09:36:49	2120.00	2125.00	2120.00	-50.00	1	664
09:36:41	2120.00	2125.00	2120.00	-50.00	1	663
09:36:40	2120.00	2125.00	2120.00	-50.00	5	662
09:36:35	2120.00	2125.00	2125.00	-45.00	1	657
09:36:35	2125.00	2130.00	2125.00	-45.00	17	656
09:36:34	2125.00	2130.00	2125.00	-45.00	1	639
09:36:11	2125.00	2130.00	2125.00	-45.00	1	638
09:36:11	2125.00	2130.00	2125.00	-45.00	1	637
09:36:08	2125.00	2130.00	2125.00	-45.00	1	636
09:36:07	2125.00	2130.00	2125.00	-45.00	2	635
09:35:45	2125.00	2130.00	2125.00	-45.00	1	633
09:35:36	2125.00	2130.00	2125.00	-45.00	1	632
09:35:19	2125.00	2130.00	2125.00	-45.00	1	631
09:35:07	2125.00	2130.00	2125.00	-45.00	1	630
09:35:07	2125.00	2135.00	2125.00	-45.00	1	629
09:35:07	2130.00	2135.00	2130.00	-40.00	1	628
09:35:07	2130.00	2135.00	2130.00	-40.00	1	627
09:35:07	2130.00	2135.00	2130.00	-40.00	2	626
09:35:07	2130.00	2135.00	2130.00	-40.00	6	624
09:35:07	2130.00	2135.00	2130.00	-40.00	1	618
09:34:58	2130.00	2135.00	2130.00	-40.00	1	617
09:34:58	2130.00	2135.00	2130.00	-40.00	1	616
09:34:33	2135.00	2140.00	2135.00	-35.00	1	615
09:34:33	2135.00	2140.00	2135.00	-35.00	9	614
09:34:22	2135.00	2140.00	2135.00	-35.00	2	605
09:34:14	2135.00	2140.00	2140.00	-30.00	1	603
09:31:27	2135.00	2140.00	2140.00	-30.00	1	602
09:30:23	2135.00	2140.00	2140.00	-30.00	1	601
09:30:04	2140.00	2145.00	2140.00	-30.00	1	600
09:29:04	2135.00	2140.00	2140.00	-30.00	1	599
09:29:04	2135.00	2140.00	2140.00	-30.00	1	598
09:29:04	2135.00	2140.00	2140.00	-30.00	3	597
09:28:49	2130.00	2135.00	2135.00	-35.00	1	594
09:28:49	2130.00	2135.00	2135.00	-35.00	3	593
09:28:18	2130.00	2135.00	2130.00	-40.00	1	590
09:28:08	2130.00	2135.00	2130.00	-40.00	1	589
09:28:05	2130.00	2135.00	2130.00	-40.00	1	588
09:27:47	2130.00	2135.00	2130.00	-40.00	1	587
09:27:38	2130.00	2135.00	2130.00	-40.00	1	586
09:27:35	2130.00	2135.00	2130.00	-40.00	2	585
09:27:12	2130.00	2140.00	2130.00	-40.00	1	583
09:27:12	2135.00	2140.00	2135.00	-35.00	8	582
09:26:53	2135.00	2140.00	2135.00	-35.00	1	574
09:26:26	2135.00	2140.00	2135.00	-35.00	1	573
09:26:17	2135.00	2140.00	2135.00	-35.00	1	572
09:26:12	2135.00	2140.00	2135.00	-35.00	1	571
09:26:12	2135.00	2140.00	2135.00	-35.00	2	570
09:26:12	2135.00	2140.00	2135.00	-35.00	1	568
09:26:05	2135.00	2140.00	2140.00	-30.00	1	567
09:25:04	2140.00	2145.00	2140.00	-30.00	7	566
09:24:25	2140.00	2145.00	2145.00	-25.00	1	559
09:24:25	2145.00	2150.00	2145.00	-25.00	1	558
09:24:09	2140.00	2145.00	2145.00	-25.00	1	557
09:24:08	2140.00	2145.00	2145.00	-25.00	1	556
09:24:02	2145.00	2150.00	2145.00	-25.00	1	555
09:24:02	2145.00	2150.00	2145.00	-25.00	6	554
09:24:02	2145.00	2150.00	2145.00	-25.00	2	548
09:24:02	2145.00	2150.00	2145.00	-25.00	1	546
09:23:48	2145.00	2150.00	2150.00	-20.00	1	545
09:23:10	2150.00	2155.00	2150.00	-20.00	1	544
09:22:31	2150.00	2155.00	2150.00	-20.00	1	543
09:22:19	2145.00	2150.00	2150.00	-20.00	1	542
09:22:17	2145.00	2150.00	2150.00	-20.00	5	541
09:18:37	2140.00	2145.00	2145.00	-25.00	1	536
09:18:37	2140.00	2145.00	2145.00	-25.00	1	535
09:18:37	2140.00	2145.00	2145.00	-25.00	1	534
09:18:18	2140.00	2145.00	2145.00	-25.00	1	533
09:18:00	2140.00	2145.00	2145.00	-25.00	1	532
09:17:45	2140.00	2145.00	2145.00	-25.00	2	531
09:17:29	2140.00	2145.00	2140.00	-30.00	1	529
09:17:29	2145.00	2150.00	2145.00	-25.00	8	528
09:17:29	2145.00	2150.00	2145.00	-25.00	1	520
09:17:29	2150.00	2155.00	2150.00	-20.00	3	519
09:17:28	2150.00	2155.00	2150.00	-20.00	1	516
09:16:55	2150.00	2155.00	2155.00	-15.00	1	515
09:16:43	2150.00	2155.00	2150.00	-20.00	1	514
09:16:01	2155.00	2160.00	2155.00	-15.00	2	513
09:16:00	2155.00	2160.00	2155.00	-15.00	1	511
09:15:53	2155.00	2160.00	2155.00	-15.00	1	510
09:15:24	2150.00	2155.00	2155.00	-15.00	1	509
09:15:05	2145.00	2150.00	2150.00	-20.00	2	508
09:14:00	2140.00	2145.00	2145.00	-25.00	3	506
09:13:27	2135.00	2140.00	2140.00	-30.00	2	503
09:13:27	2135.00	2140.00	2140.00	-30.00	1	501
09:13:27	2135.00	2140.00	2140.00	-30.00	2	500
09:13:09	2140.00	2145.00	2140.00	-30.00	5	498
09:12:50	2140.00	2145.00	2140.00	-30.00	1	493
09:12:34	2140.00	2145.00	2140.00	-30.00	1	492
09:12:23	2140.00	2145.00	2140.00	-30.00	2	491
09:12:05	2140.00	2145.00	2145.00	-25.00	1	489
09:11:39	2140.00	2145.00	2140.00	-30.00	2	488
09:11:21	2140.00	2145.00	2140.00	-30.00	1	486
09:11:18	2145.00	2150.00	2145.00	-25.00	2	485
09:11:18	2140.00	2145.00	2145.00	-25.00	3	483
09:11:17	2140.00	2145.00	2145.00	-25.00	3	480
09:11:07	2140.00	2145.00	2145.00	-25.00	1	477
09:11:01	2140.00	2145.00	2140.00	-30.00	1	476
09:10:56	2140.00	2145.00	2140.00	-30.00	1	475
09:10:56	2145.00	2150.00	2145.00	-25.00	6	474
09:10:13	2145.00	2150.00	2150.00	-20.00	1	468
09:10:07	2150.00	2155.00	2150.00	-20.00	14	467
09:10:00	2150.00	2155.00	2155.00	-15.00	1	453
09:09:45	2150.00	2160.00	2150.00	-20.00	1	452
09:09:43	2150.00	2160.00	2160.00	-10.00	2	451
09:09:42	2155.00	2160.00	2155.00	-15.00	1	449
09:09:40	2155.00	2160.00	2155.00	-15.00	2	448
09:09:34	2160.00	2165.00	2160.00	-10.00	2	446
09:09:32	2160.00	2165.00	2165.00	-5.00	1	444
09:09:15	2160.00	2165.00	2160.00	-10.00	1	443
09:09:15	2155.00	2160.00	2165.00	-5.00	6	442
09:09:15	2155.00	2160.00	2160.00	-10.00	4	436
09:09:08	2155.00	2160.00	2160.00	-10.00	1	432
09:09:08	2155.00	2160.00	2155.00	-15.00	1	431
09:08:56	2160.00	2165.00	2160.00	-10.00	1	430
09:08:56	2160.00	2165.00	2160.00	-10.00	1	429
09:08:56	2160.00	2165.00	2160.00	-10.00	1	428
09:08:51	2160.00	2165.00	2165.00	-5.00	1	427
09:08:35	2160.00	2165.00	2165.00	-5.00	1	426
09:08:29	2165.00	2170.00	2165.00	-5.00	1	425
09:08:27	2160.00	2165.00	2165.00	-5.00	1	424
09:08:23	2160.00	2165.00	2165.00	-5.00	1	423
09:08:23	2160.00	2165.00	2165.00	-5.00	1	422
09:08:19	2160.00	2165.00	2165.00	-5.00	1	421
09:08:10	2155.00	2165.00	2165.00	-5.00	1	420
09:08:08	2155.00	2160.00	2160.00	-10.00	1	419
09:08:08	2155.00	2160.00	2160.00	-10.00	3	418
09:08:08	2150.00	2155.00	2155.00	-15.00	5	415
09:07:37	2145.00	2150.00	2150.00	-20.00	2	410
09:07:32	2145.00	2150.00	2145.00	-25.00	1	408
09:07:31	2140.00	2145.00	2145.00	-25.00	1	407
09:07:24	2140.00	2150.00	2140.00	-30.00	1	406
09:07:22	2145.00	2150.00	2145.00	-25.00	1	405
09:07:20	2140.00	2150.00	2150.00	-20.00	1	404
09:07:14	2140.00	2145.00	2145.00	-25.00	1	403
09:07:14	2135.00	2140.00	2140.00	-30.00	4	402
09:07:03	2130.00	2140.00	2130.00	-40.00	4	398
09:07:02	2135.00	2140.00	2135.00	-35.00	1	394
09:06:58	2135.00	2140.00	2135.00	-35.00	1	393
09:06:56	2130.00	2135.00	2135.00	-35.00	2	392
09:06:46	2130.00	2135.00	2135.00	-35.00	1	390
09:06:45	2130.00	2135.00	2135.00	-35.00	1	389
09:06:43	2135.00	2140.00	2135.00	-35.00	1	388
09:06:43	2135.00	2140.00	2135.00	-35.00	6	387
09:06:32	2135.00	2140.00	2140.00	-30.00	5	381
09:06:30	2135.00	2140.00	2135.00	-35.00	1	376
09:06:28	2135.00	2140.00	2135.00	-35.00	1	375
09:06:25	2140.00	2145.00	2140.00	-30.00	5	374
09:06:25	2140.00	2145.00	2140.00	-30.00	2	369
09:06:25	2140.00	2145.00	2140.00	-30.00	1	367
09:06:25	2140.00	2145.00	2140.00	-30.00	5	366
09:06:25	2140.00	2145.00	2140.00	-30.00	4	361
09:06:22	2140.00	2145.00	2145.00	-25.00	1	357
09:06:21	2140.00	2145.00	2145.00	-25.00	1	356
09:06:18	2140.00	2145.00	2145.00	-25.00	1	355
09:06:16	2145.00	2150.00	2145.00	-25.00	1	354
09:06:13	2145.00	2150.00	2145.00	-25.00	1	353
09:06:12	2140.00	2145.00	2145.00	-25.00	1	352
09:06:10	2140.00	2145.00	2145.00	-25.00	1	351
09:06:10	2140.00	2145.00	2145.00	-25.00	1	350
09:06:00	2140.00	2145.00	2145.00	-25.00	1	349
09:05:59	2140.00	2145.00	2145.00	-25.00	1	348
09:05:56	2140.00	2145.00	2140.00	-30.00	1	347
09:05:54	2140.00	2145.00	2145.00	-25.00	1	346
09:05:48	2140.00	2145.00	2145.00	-25.00	1	345
09:05:48	2140.00	2145.00	2145.00	-25.00	1	344
09:05:42	2140.00	2145.00	2145.00	-25.00	1	343
09:05:36	2140.00	2145.00	2145.00	-25.00	1	342
09:05:34	2140.00	2145.00	2145.00	-25.00	1	341
09:05:31	2140.00	2145.00	2145.00	-25.00	1	340
09:05:26	2140.00	2145.00	2145.00	-25.00	1	339
09:05:25	2140.00	2145.00	2140.00	-30.00	1	338
09:05:15	2140.00	2145.00	2145.00	-25.00	1	337
09:04:58	2140.00	2145.00	2140.00	-30.00	1	336
09:04:50	2140.00	2145.00	2140.00	-30.00	1	335
09:04:34	2140.00	2145.00	2140.00	-30.00	1	334
09:04:20	2140.00	2145.00	2145.00	-25.00	1	333
09:04:18	2145.00	2150.00	2145.00	-25.00	1	332
09:04:18	2145.00	2150.00	2145.00	-25.00	2	331
09:03:52	2135.00	2140.00	2140.00	-30.00	2	329
09:03:48	2135.00	2140.00	2140.00	-30.00	1	327
09:03:48	2135.00	2140.00	2135.00	-35.00	1	326
09:03:46	2135.00	2140.00	2140.00	-30.00	1	325
09:03:45	2135.00	2140.00	2140.00	-30.00	1	324
09:03:34	2140.00	2145.00	2140.00	-30.00	2	323
09:03:34	2140.00	2145.00	2140.00	-30.00	12	321
09:03:28	2140.00	2145.00	2145.00	-25.00	1	309
09:03:25	2140.00	2145.00	2145.00	-25.00	1	308
09:03:16	2140.00	2145.00	2145.00	-25.00	1	307
09:03:16	2140.00	2145.00	2145.00	-25.00	1	306
09:03:15	2140.00	2145.00	2145.00	-25.00	1	305
09:03:12	2140.00	2145.00	2145.00	-25.00	1	304
09:03:09	2140.00	2145.00	2145.00	-25.00	1	303
09:03:06	2140.00	2145.00	2145.00	-25.00	2	302
09:02:57	2140.00	2145.00	2145.00	-25.00	1	300
09:02:46	2145.00	2150.00	2145.00	-25.00	1	299
09:02:43	2145.00	2150.00	2145.00	-25.00	1	298
09:02:23	2140.00	2150.00	2140.00	-30.00	1	297
09:02:21	2140.00	2145.00	2145.00	-25.00	1	296
09:02:14	2145.00	2150.00	2145.00	-25.00	1	295
09:02:12	2140.00	2150.00	2140.00	-30.00	1	294
09:02:08	2140.00	2145.00	2145.00	-25.00	1	293
09:02:04	2140.00	2145.00	2145.00	-25.00	1	292
09:02:03	2140.00	2145.00	2140.00	-30.00	1	291
09:02:03	2145.00	2150.00	2145.00	-25.00	2	290
09:02:03	2145.00	2150.00	2145.00	-25.00	1	288
09:02:02	2150.00	2155.00	2150.00	-20.00	18	287
09:02:01	2155.00	2160.00	2155.00	-15.00	4	269
09:01:55	2150.00	2155.00	2155.00	-15.00	1	265
09:01:52	2150.00	2155.00	2155.00	-15.00	1	264
09:01:48	2155.00	2160.00	2155.00	-15.00	1	263
09:01:48	2155.00	2160.00	2155.00	-15.00	6	262
09:01:48	2155.00	2165.00	2155.00	-15.00	1	256
09:01:48	2155.00	2165.00	2155.00	-15.00	1	255
09:01:48	2160.00	2165.00	2160.00	-10.00	1	254
09:01:44	2160.00	2165.00	2160.00	-10.00	1	253
09:01:41	2160.00	2165.00	2160.00	-10.00	1	252
09:01:41	2165.00	2170.00	2165.00	-5.00	1	251
09:01:40	2155.00	2165.00	2165.00	-5.00	1	250
09:01:33	2155.00	2165.00	2165.00	-5.00	1	249
09:01:33	2160.00	2165.00	2160.00	-10.00	1	248
09:01:24	2160.00	2165.00	2160.00	-10.00	3	247
09:01:24	2160.00	2165.00	2160.00	-10.00	1	244
09:01:24	2160.00	2165.00	2160.00	-10.00	2	243
09:01:22	2160.00	2165.00	2165.00	-5.00	1	241
09:01:18	2160.00	2165.00	2165.00	-5.00	1	240
09:01:18	2165.00	2170.00	2165.00	-5.00	1	239
09:01:18	2160.00	2165.00	2165.00	-5.00	1	238
09:01:18	2160.00	2165.00	2165.00	-5.00	1	237
09:01:16	2160.00	2165.00	2165.00	-5.00	1	236
09:01:15	2160.00	2165.00	2165.00	-5.00	1	235
09:01:06	2160.00	2165.00	2165.00	-5.00	1	234
09:01:04	2155.00	2160.00	2160.00	-10.00	1	233
09:01:01	2155.00	2160.00	2165.00	-5.00	1	232
09:01:01	2155.00	2160.00	2160.00	-10.00	4	231
09:00:59	2155.00	2160.00	2160.00	-10.00	1	227
09:00:53	2150.00	2155.00	2155.00	-15.00	1	226
09:00:53	2155.00	2160.00	2155.00	-15.00	2	225
09:00:53	2160.00	2165.00	2160.00	-10.00	4	223
09:00:51	2165.00	2170.00	2165.00	-5.00	1	219
09:00:46	2160.00	2170.00	2170.00	0	1	218
09:00:46	2160.00	2170.00	2160.00	-10.00	1	217
09:00:46	2160.00	2170.00	2170.00	0	1	216
09:00:43	2155.00	2160.00	2160.00	-10.00	1	215
09:00:41	2150.00	2160.00	2160.00	-10.00	1	214
09:00:41	2150.00	2160.00	2160.00	-10.00	2	213
09:00:39	2155.00	2160.00	2155.00	-15.00	1	211
09:00:39	2150.00	2160.00	2150.00	-20.00	1	210
09:00:37	2150.00	2160.00	2150.00	-20.00	1	209
09:00:36	2155.00	2160.00	2155.00	-15.00	1	208
09:00:34	2145.00	2155.00	2155.00	-15.00	2	207
09:00:34	2145.00	2150.00	2150.00	-20.00	4	205
09:00:31	2140.00	2145.00	2145.00	-25.00	1	201
09:00:31	2130.00	2140.00	2140.00	-30.00	4	200
09:00:31	2135.00	2140.00	2135.00	-35.00	1	196
09:00:29	2130.00	2140.00	2130.00	-40.00	1	195
09:00:25	2130.00	2140.00	2130.00	-40.00	1	194
09:00:24	2130.00	2140.00	2140.00	-30.00	1	193
09:00:24	2135.00	2145.00	2135.00	-35.00	3	192
09:00:24	2135.00	2145.00	2135.00	-35.00	1	189
09:00:24	2135.00	2145.00	2145.00	-25.00	1	188
09:00:24	2135.00	2145.00	2135.00	-35.00	1	187
09:00:24	2135.00	2145.00	2135.00	-35.00	1	186
09:00:24	2140.00	2150.00	2140.00	-30.00	8	185
09:00:24	2140.00	2150.00	2140.00	-30.00	8	177
09:00:23	2140.00	2150.00	2140.00	-30.00	1	169
09:00:23	2140.00	2150.00	2150.00	-20.00	2	168
09:00:22	2145.00	2150.00	2145.00	-25.00	2	166
09:00:21	2145.00	2150.00	2145.00	-25.00	2	164
09:00:21	2150.00	2155.00	2150.00	-20.00	1	162
09:00:21	2150.00	2155.00	2150.00	-20.00	6	161
09:00:21	2150.00	2155.00	2150.00	-20.00	9	155
09:00:21	2150.00	2155.00	2150.00	-20.00	2	146
09:00:20	2150.00	2155.00	2150.00	-20.00	1	144
09:00:20	2155.00	2160.00	2155.00	-15.00	6	143
09:00:20	2155.00	2160.00	2155.00	-15.00	8	137
09:00:20	2155.00	2160.00	2155.00	-15.00	1	129
09:00:20	2155.00	2160.00	2155.00	-15.00	4	128
09:00:20	2160.00	2165.00	2160.00	-10.00	10	124
09:00:20	2165.00	2170.00	2165.00	-5.00	5	114
09:00:20	2165.00	2170.00	2165.00	-5.00	1	109
09:00:19	2165.00	2175.00	2165.00	-5.00	1	108
09:00:19	2170.00	2175.00	2170.00	0	3	107
09:00:19	2170.00	2175.00	2170.00	0	1	104
09:00:19	2170.00	2175.00	2170.00	0	1	103
09:00:19	2170.00	2180.00	2170.00	0	26	102
09:00:19	2175.00	2180.00	2170.00	0	15	76
09:00:19	2175.00	2180.00	2175.00	+5.00	1	61
09:00:19	2170.00	2180.00	2180.00	+10.00	1	60
09:00:19	2175.00	2180.00	2175.00	+5.00	1	59
09:00:19	2170.00	2180.00	2180.00	+10.00	1	58
09:00:19	--	--	2170.00	0	57	57

　

其他人也逛...

Google Pixel 11 Pro 16G/512G

PChome 購物儲值10,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy S25 (12G/256G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

PChome 購物儲值3,000元

KIRIN–生茶525ml(24入/箱)

AirTag (2ND GENERATION) 4 PACK

MyCard 5000點虛擬點數卡

PChome 購物儲值100,000元

Google Pixel 11 Pro XL 16G/512G

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

Roborock 石頭科技石頭掃地機器人 Qrevo C

【台股盤後】收跌307點失守4600...

【台股盤中】聯發科金控撐盤　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股早盤漲逾300點　拚站穩5日線
‧【金屬盤後】金價漲　銅價跌
‧【美股盤後】上漲

加密貨幣

比特幣BTC	77815.40	413.26	0.53%
以太幣ETH	2408.30	-9.53	-0.39%
瑞波幣XRP	1.37	0.02	1.36%
比特幣現金BCH	248.62	2.61	1.06%
萊特幣LTC	50.37	0.81	1.63%
卡達幣ADA	0.205312	0.01	4.47%
波場幣TRX	0.326262	0.00	1.24%
恆星幣XLM	0.176775	0.00	0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。