新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股225.22億元
熱門
鴻海：今年強勁成長能見度更好 AI機櫃伺服器出貨佳
更新報價
貿聯-KY
(3665)
其他電子業
上市
2155.00
▼-45.00
-2.05%
62.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-45.00
2,888
2155.00
2
2160.00
8
2195.00
2195.00
2130.00
2200.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
2155.00
2160.00
2155.00
-45.00
2
2888
13:30:00
2150.00
2160.00
2155.00
-45.00
133
2886
13:24:58
2150.00
2155.00
2150.00
-50.00
1
2753
13:24:58
2150.00
2155.00
2155.00
-45.00
1
2752
13:24:58
2150.00
2155.00
2155.00
-45.00
1
2751
13:24:58
2150.00
2155.00
2150.00
-50.00
1
2750
13:24:44
2150.00
2155.00
2150.00
-50.00
1
2749
13:24:39
2150.00
2155.00
2150.00
-50.00
1
2748
13:24:35
2150.00
2155.00
2150.00
-50.00
1
2747
13:24:30
2150.00
2155.00
2150.00
-50.00
1
2746
13:24:26
2150.00
2155.00
2155.00
-45.00
1
2745
13:24:17
2150.00
2155.00
2155.00
-45.00
1
2744
13:24:16
2150.00
2155.00
2155.00
-45.00
2
2743
13:24:16
2155.00
2160.00
2155.00
-45.00
3
2741
13:24:15
2155.00
2160.00
2160.00
-40.00
1
2738
13:24:10
2155.00
2160.00
2155.00
-45.00
1
2737
13:24:07
2155.00
2160.00
2155.00
-45.00
1
2736
13:24:07
2155.00
2160.00
2155.00
-45.00
1
2735
13:24:06
2155.00
2160.00
2155.00
-45.00
1
2734
13:24:02
2155.00
2160.00
2155.00
-45.00
1
2733
13:24:01
2155.00
2160.00
2160.00
-40.00
1
2732
13:23:39
2155.00
2160.00
2155.00
-45.00
1
2731
13:23:36
2155.00
2160.00
2155.00
-45.00
1
2730
13:23:28
2155.00
2160.00
2155.00
-45.00
1
2729
13:23:25
2155.00
2160.00
2155.00
-45.00
1
2728
13:23:18
2155.00
2160.00
2155.00
-45.00
1
2727
13:23:13
2155.00
2160.00
2155.00
-45.00
1
2726
13:22:52
2150.00
2155.00
2155.00
-45.00
1
2725
13:22:50
2150.00
2160.00
2150.00
-50.00
1
2724
13:22:47
2155.00
2160.00
2155.00
-45.00
1
2723
13:22:42
2150.00
2160.00
2150.00
-50.00
1
2722
13:22:35
2155.00
2160.00
2155.00
-45.00
1
2721
13:22:33
2155.00
2160.00
2155.00
-45.00
1
2720
13:22:32
2155.00
2160.00
2155.00
-45.00
1
2719
13:22:12
2150.00
2155.00
2155.00
-45.00
1
2718
13:22:12
2150.00
2155.00
2155.00
-45.00
1
2717
13:22:12
2150.00
2155.00
2150.00
-50.00
1
2716
13:22:11
2150.00
2155.00
2155.00
-45.00
1
2715
13:22:04
2150.00
2160.00
2150.00
-50.00
1
2714
13:22:01
2155.00
2160.00
2155.00
-45.00
2
2713
13:21:57
2155.00
2160.00
2155.00
-45.00
1
2711
13:21:48
2150.00
2160.00
2150.00
-50.00
1
2710
13:21:43
2150.00
2155.00
2155.00
-45.00
1
2709
13:21:34
2155.00
2160.00
2155.00
-45.00
1
2708
13:21:25
2155.00
2160.00
2155.00
-45.00
1
2707
13:21:19
2155.00
2160.00
2155.00
-45.00
1
2706
13:21:05
2150.00
2155.00
2155.00
-45.00
1
2705
13:20:56
2150.00
2160.00
2150.00
-50.00
1
2704
13:20:54
2150.00
2160.00
2150.00
-50.00
1
2703
13:20:41
2150.00
2160.00
2150.00
-50.00
1
2702
13:20:30
2150.00
2160.00
2150.00
-50.00
1
2701
13:20:21
2150.00
2160.00
2160.00
-40.00
1
2700
13:20:17
2155.00
2160.00
2155.00
-45.00
1
2699
13:20:00
2150.00
2155.00
2155.00
-45.00
2
2698
13:20:00
2150.00
2155.00
2155.00
-45.00
1
2696
13:20:00
2150.00
2155.00
2150.00
-50.00
1
2695
13:20:00
2155.00
2160.00
2155.00
-45.00
1
2694
13:19:57
2150.00
2160.00
2150.00
-50.00
1
2693
13:19:39
2150.00
2160.00
2150.00
-50.00
1
2692
13:19:14
2150.00
2160.00
2150.00
-50.00
1
2691
13:19:12
2150.00
2155.00
2155.00
-45.00
1
2690
13:19:06
2150.00
2155.00
2150.00
-50.00
1
2689
13:19:01
2150.00
2155.00
2155.00
-45.00
1
2688
13:19:01
2150.00
2155.00
2150.00
-50.00
1
2687
13:19:00
2150.00
2155.00
2155.00
-45.00
1
2686
13:19:00
2150.00
2155.00
2150.00
-50.00
2
2685
13:18:59
2150.00
2155.00
2150.00
-50.00
1
2683
13:18:51
2150.00
2155.00
2155.00
-45.00
1
2682
13:18:44
2150.00
2155.00
2155.00
-45.00
1
2681
13:18:35
2150.00
2155.00
2155.00
-45.00
10
2680
13:18:30
2150.00
2155.00
2150.00
-50.00
1
2670
13:18:28
2150.00
2155.00
2150.00
-50.00
1
2669
13:18:23
2150.00
2155.00
2150.00
-50.00
1
2668
13:18:12
2150.00
2155.00
2150.00
-50.00
1
2667
13:17:45
2150.00
2155.00
2150.00
-50.00
1
2666
13:17:43
2150.00
2155.00
2150.00
-50.00
1
2665
13:17:42
2145.00
2150.00
2150.00
-50.00
1
2664
13:17:42
2145.00
2150.00
2150.00
-50.00
2
2663
13:17:42
2145.00
2150.00
2150.00
-50.00
11
2661
13:17:42
2145.00
2150.00
2150.00
-50.00
2
2650
13:17:42
2145.00
2150.00
2150.00
-50.00
1
2648
13:17:34
2145.00
2150.00
2145.00
-55.00
5
2647
13:17:19
2145.00
2150.00
2145.00
-55.00
1
2642
13:17:07
2145.00
2150.00
2145.00
-55.00
1
2641
13:17:03
2145.00
2150.00
2145.00
-55.00
1
2640
13:16:39
2145.00
2150.00
2145.00
-55.00
1
2639
13:16:37
2145.00
2150.00
2150.00
-50.00
1
2638
13:16:29
2145.00
2150.00
2145.00
-55.00
1
2637
13:16:25
2145.00
2150.00
2145.00
-55.00
1
2636
13:16:17
2145.00
2150.00
2150.00
-50.00
1
2635
13:16:15
2145.00
2150.00
2150.00
-50.00
1
2634
13:16:14
2145.00
2150.00
2145.00
-55.00
2
2633
13:16:09
2145.00
2150.00
2150.00
-50.00
1
2631
13:15:51
2145.00
2150.00
2145.00
-55.00
1
2630
13:15:39
2145.00
2150.00
2150.00
-50.00
1
2629
13:15:39
2145.00
2150.00
2150.00
-50.00
1
2628
13:15:38
2145.00
2150.00
2145.00
-55.00
9
2627
13:15:36
2145.00
2150.00
2150.00
-50.00
1
2618
13:15:31
2145.00
2150.00
2145.00
-55.00
1
2617
13:15:21
2145.00
2150.00
2145.00
-55.00
1
2616
13:15:17
2145.00
2150.00
2150.00
-50.00
1
2615
13:15:12
2145.00
2150.00
2145.00
-55.00
1
2614
13:15:12
2145.00
2150.00
2145.00
-55.00
1
2613
13:15:02
2145.00
2150.00
2145.00
-55.00
5
2612
13:14:58
2145.00
2150.00
2145.00
-55.00
1
2607
13:14:37
2145.00
2150.00
2145.00
-55.00
1
2606
13:14:34
2145.00
2150.00
2145.00
-55.00
1
2605
13:14:19
2145.00
2150.00
2145.00
-55.00
1
2604
13:14:07
2145.00
2150.00
2150.00
-50.00
1
2603
13:14:02
2145.00
2150.00
2150.00
-50.00
1
2602
13:14:01
2145.00
2150.00
2150.00
-50.00
1
2601
13:13:57
2145.00
2150.00
2145.00
-55.00
1
2600
13:13:56
2145.00
2150.00
2145.00
-55.00
1
2599
13:13:43
2145.00
2150.00
2145.00
-55.00
1
2598
13:13:30
2145.00
2150.00
2145.00
-55.00
2
2597
13:13:25
2145.00
2150.00
2150.00
-50.00
1
2595
13:13:20
2145.00
2150.00
2150.00
-50.00
1
2594
13:13:20
2150.00
2155.00
2150.00
-50.00
1
2593
13:13:20
2145.00
2150.00
2150.00
-50.00
1
2592
13:13:20
2145.00
2150.00
2150.00
-50.00
2
2591
13:13:20
2145.00
2150.00
2150.00
-50.00
2
2589
13:13:20
2150.00
2155.00
2150.00
-50.00
2
2587
13:13:18
2150.00
2155.00
2150.00
-50.00
1
2585
13:13:16
2150.00
2155.00
2150.00
-50.00
1
2584
13:13:02
2150.00
2155.00
2150.00
-50.00
1
2583
13:12:49
2150.00
2155.00
2150.00
-50.00
1
2582
13:12:40
2150.00
2155.00
2150.00
-50.00
1
2581
13:12:28
2150.00
2155.00
2150.00
-50.00
1
2580
13:12:14
2150.00
2155.00
2150.00
-50.00
1
2579
13:12:13
2150.00
2155.00
2155.00
-45.00
1
2578
13:12:02
2150.00
2155.00
2150.00
-50.00
1
2577
13:11:59
2150.00
2155.00
2150.00
-50.00
1
2576
13:11:55
2150.00
2155.00
2150.00
-50.00
1
2575
13:11:44
2150.00
2155.00
2150.00
-50.00
2
2574
13:11:24
2150.00
2155.00
2150.00
-50.00
1
2572
13:11:04
2150.00
2155.00
2155.00
-45.00
2
2571
13:11:04
2145.00
2150.00
2150.00
-50.00
1
2569
13:11:04
2145.00
2150.00
2150.00
-50.00
2
2568
13:11:04
2145.00
2150.00
2150.00
-50.00
5
2566
13:11:01
2145.00
2155.00
2145.00
-55.00
1
2561
13:10:53
2145.00
2150.00
2150.00
-50.00
1
2560
13:10:53
2145.00
2150.00
2150.00
-50.00
5
2559
13:10:46
2150.00
2155.00
2150.00
-50.00
2
2554
13:10:46
2145.00
2150.00
2150.00
-50.00
1
2552
13:10:46
2150.00
2155.00
2150.00
-50.00
1
2551
13:10:45
2150.00
2155.00
2150.00
-50.00
1
2550
13:10:45
2150.00
2155.00
2150.00
-50.00
2
2549
13:10:08
2150.00
2155.00
2150.00
-50.00
1
2547
13:10:07
2150.00
2155.00
2150.00
-50.00
1
2546
13:10:02
2150.00
2155.00
2150.00
-50.00
1
2545
13:09:39
2150.00
2155.00
2150.00
-50.00
1
2544
13:09:37
2150.00
2155.00
2150.00
-50.00
1
2543
13:09:31
2145.00
2150.00
2150.00
-50.00
8
2542
13:09:31
2150.00
2155.00
2150.00
-50.00
2
2534
13:09:29
2150.00
2155.00
2150.00
-50.00
1
2532
13:09:24
2150.00
2155.00
2150.00
-50.00
1
2531
13:09:24
2145.00
2150.00
2150.00
-50.00
1
2530
13:09:14
2145.00
2155.00
2145.00
-55.00
1
2529
13:09:12
2150.00
2155.00
2150.00
-50.00
1
2528
13:09:12
2150.00
2155.00
2150.00
-50.00
1
2527
13:08:51
2145.00
2155.00
2145.00
-55.00
1
2526
13:08:36
2150.00
2155.00
2150.00
-50.00
1
2525
13:08:20
2150.00
2155.00
2150.00
-50.00
1
2524
13:08:13
2145.00
2155.00
2145.00
-55.00
1
2523
13:08:12
2150.00
2155.00
2150.00
-50.00
1
2522
13:08:12
2145.00
2150.00
2150.00
-50.00
10
2521
13:07:59
2150.00
2155.00
2150.00
-50.00
2
2511
13:07:57
2145.00
2150.00
2150.00
-50.00
1
2509
13:07:57
2145.00
2150.00
2150.00
-50.00
1
2508
13:07:57
2145.00
2150.00
2150.00
-50.00
5
2507
13:07:35
2145.00
2155.00
2145.00
-55.00
1
2502
13:07:31
2145.00
2155.00
2145.00
-55.00
1
2501
13:07:26
2145.00
2155.00
2145.00
-55.00
1
2500
13:07:19
2145.00
2155.00
2145.00
-55.00
1
2499
13:07:12
2145.00
2150.00
2150.00
-50.00
1
2498
13:07:12
2145.00
2150.00
2150.00
-50.00
1
2497
13:06:57
2145.00
2155.00
2145.00
-55.00
1
2496
13:06:45
2145.00
2150.00
2150.00
-50.00
4
2495
13:06:45
2150.00
2155.00
2150.00
-50.00
1
2491
13:06:41
2145.00
2155.00
2145.00
-55.00
1
2490
13:06:34
2150.00
2155.00
2150.00
-50.00
1
2489
13:06:34
2145.00
2150.00
2150.00
-50.00
1
2488
13:06:32
2150.00
2155.00
2150.00
-50.00
1
2487
13:06:30
2150.00
2155.00
2155.00
-45.00
1
2486
13:06:26
2150.00
2155.00
2150.00
-50.00
5
2485
13:06:19
2150.00
2155.00
2150.00
-50.00
1
2480
13:05:53
2150.00
2155.00
2150.00
-50.00
5
2479
13:05:41
2150.00
2155.00
2150.00
-50.00
1
2474
13:05:38
2150.00
2155.00
2150.00
-50.00
1
2473
13:05:13
2150.00
2155.00
2150.00
-50.00
2
2472
13:05:02
2150.00
2155.00
2150.00
-50.00
1
2470
13:04:59
2150.00
2155.00
2150.00
-50.00
1
2469
13:04:53
2145.00
2150.00
2150.00
-50.00
2
2468
13:04:44
2145.00
2150.00
2150.00
-50.00
1
2466
13:04:44
2145.00
2150.00
2150.00
-50.00
1
2465
13:04:44
2150.00
2155.00
2150.00
-50.00
1
2464
13:04:44
2150.00
2155.00
2150.00
-50.00
1
2463
13:04:44
2150.00
2155.00
2150.00
-50.00
1
2462
13:04:44
2150.00
2155.00
2150.00
-50.00
1
2461
13:04:42
2150.00
2155.00
2150.00
-50.00
1
2460
13:04:41
2150.00
2155.00
2150.00
-50.00
1
2459
13:04:41
2150.00
2155.00
2150.00
-50.00
1
2458
13:04:37
2150.00
2155.00
2150.00
-50.00
5
2457
13:04:24
2150.00
2155.00
2150.00
-50.00
1
2452
13:04:20
2150.00
2155.00
2150.00
-50.00
1
2451
13:04:05
2150.00
2155.00
2150.00
-50.00
1
2450
13:04:01
2150.00
2155.00
2150.00
-50.00
1
2449
13:03:51
2150.00
2155.00
2150.00
-50.00
1
2448
13:03:46
2150.00
2155.00
2150.00
-50.00
1
2447
13:03:08
2150.00
2155.00
2150.00
-50.00
1
2446
13:03:08
2150.00
2155.00
2150.00
-50.00
1
2445
13:03:07
2150.00
2155.00
2150.00
-50.00
5
2444
13:02:57
2150.00
2155.00
2150.00
-50.00
1
2439
13:02:48
2150.00
2155.00
2155.00
-45.00
1
2438
13:02:39
2150.00
2155.00
2150.00
-50.00
1
2437
13:02:30
2150.00
2155.00
2150.00
-50.00
1
2436
13:02:29
2150.00
2155.00
2150.00
-50.00
2
2435
13:02:26
2150.00
2155.00
2155.00
-45.00
2
2433
13:02:24
2150.00
2155.00
2155.00
-45.00
1
2431
13:02:14
2150.00
2155.00
2150.00
-50.00
10
2430
13:02:03
2150.00
2155.00
2150.00
-50.00
1
2420
13:01:56
2150.00
2155.00
2150.00
-50.00
2
2419
13:01:52
2150.00
2155.00
2150.00
-50.00
1
2417
13:01:51
2150.00
2155.00
2150.00
-50.00
5
2416
13:01:31
2150.00
2155.00
2150.00
-50.00
1
2411
13:01:14
2150.00
2155.00
2150.00
-50.00
1
2410
13:01:09
2150.00
2155.00
2150.00
-50.00
1
2409
13:01:03
2150.00
2155.00
2150.00
-50.00
2
2408
13:00:53
2150.00
2155.00
2150.00
-50.00
5
2406
13:00:46
2150.00
2155.00
2155.00
-45.00
1
2401
13:00:36
2150.00
2155.00
2150.00
-50.00
1
2400
13:00:19
2150.00
2160.00
2150.00
-50.00
1
2399
13:00:18
2155.00
2160.00
2155.00
-45.00
1
2398
13:00:15
2155.00
2160.00
2155.00
-45.00
1
2397
13:00:07
2150.00
2155.00
2155.00
-45.00
2
2396
13:00:01
2150.00
2160.00
2160.00
-40.00
1
2394
13:00:00
2150.00
2160.00
2160.00
-40.00
1
2393
13:00:00
2150.00
2160.00
2150.00
-50.00
2
2392
12:59:58
2150.00
2155.00
2155.00
-45.00
1
2390
12:59:57
2150.00
2155.00
2150.00
-50.00
1
2389
12:59:55
2150.00
2155.00
2155.00
-45.00
2
2388
12:59:54
2150.00
2155.00
2155.00
-45.00
4
2386
12:59:54
2150.00
2155.00
2155.00
-45.00
1
2382
12:59:54
2150.00
2155.00
2155.00
-45.00
3
2381
12:59:43
2150.00
2155.00
2155.00
-45.00
2
2378
12:59:42
2150.00
2155.00
2155.00
-45.00
1
2376
12:59:42
2155.00
2160.00
2155.00
-45.00
1
2375
12:59:28
2150.00
2155.00
2155.00
-45.00
2
2374
12:59:21
2155.00
2160.00
2155.00
-45.00
1
2372
12:59:21
2155.00
2160.00
2155.00
-45.00
1
2371
12:59:20
2150.00
2155.00
2155.00
-45.00
2
2370
12:59:19
2150.00
2160.00
2150.00
-50.00
1
2368
12:59:16
2150.00
2155.00
2155.00
-45.00
1
2367
12:59:16
2155.00
2160.00
2155.00
-45.00
1
2366
12:59:16
2155.00
2160.00
2155.00
-45.00
1
2365
12:59:08
2150.00
2155.00
2155.00
-45.00
2
2364
12:59:04
2150.00
2155.00
2155.00
-45.00
1
2362
12:59:04
2155.00
2160.00
2155.00
-45.00
1
2361
12:58:41
2150.00
2160.00
2150.00
-50.00
1
2360
12:58:37
2155.00
2160.00
2155.00
-45.00
1
2359
12:58:37
2150.00
2155.00
2155.00
-45.00
2
2358
12:58:27
2150.00
2160.00
2150.00
-50.00
1
2356
12:58:23
2155.00
2160.00
2160.00
-40.00
1
2355
12:58:18
2150.00
2155.00
2155.00
-45.00
3
2354
12:58:18
2150.00
2155.00
2155.00
-45.00
1
2351
12:58:18
2150.00
2155.00
2155.00
-45.00
6
2350
12:58:18
2155.00
2160.00
2155.00
-45.00
1
2344
12:58:03
2155.00
2160.00
2155.00
-45.00
1
2343
12:57:59
2155.00
2160.00
2155.00
-45.00
1
2342
12:57:54
2155.00
2160.00
2155.00
-45.00
1
2341
12:57:53
2155.00
2160.00
2155.00
-45.00
2
2340
12:57:51
2155.00
2160.00
2155.00
-45.00
2
2338
12:57:41
2155.00
2160.00
2155.00
-45.00
1
2336
12:57:37
2155.00
2160.00
2155.00
-45.00
1
2335
12:57:35
2155.00
2160.00
2155.00
-45.00
5
2334
12:57:33
2155.00
2160.00
2155.00
-45.00
1
2329
12:57:32
2155.00
2160.00
2155.00
-45.00
1
2328
12:57:30
2155.00
2160.00
2160.00
-40.00
1
2327
12:57:25
2155.00
2160.00
2155.00
-45.00
1
2326
12:57:24
2155.00
2160.00
2155.00
-45.00
2
2325
12:57:24
2155.00
2160.00
2155.00
-45.00
1
2323
12:56:58
2155.00
2160.00
2155.00
-45.00
2
2322
12:56:56
2155.00
2160.00
2155.00
-45.00
2
2320
12:56:47
2155.00
2160.00
2155.00
-45.00
1
2318
12:56:46
2155.00
2160.00
2160.00
-40.00
1
2317
12:56:43
2155.00
2160.00
2160.00
-40.00
2
2316
12:56:40
2155.00
2160.00
2155.00
-45.00
1
2314
12:56:28
2155.00
2160.00
2155.00
-45.00
2
2313
12:56:17
2155.00
2160.00
2155.00
-45.00
1
2311
12:56:09
2155.00
2160.00
2155.00
-45.00
1
2310
12:55:57
2155.00
2160.00
2155.00
-45.00
2
2309
12:55:46
2155.00
2160.00
2155.00
-45.00
1
2307
12:55:39
2155.00
2160.00
2155.00
-45.00
1
2306
12:55:31
2155.00
2160.00
2155.00
-45.00
1
2305
12:55:29
2155.00
2160.00
2155.00
-45.00
2
2304
12:55:16
2155.00
2160.00
2160.00
-40.00
2
2302
12:55:09
2155.00
2160.00
2160.00
-40.00
1
2300
12:55:00
2155.00
2160.00
2155.00
-45.00
2
2299
12:54:52
2155.00
2160.00
2155.00
-45.00
1
2297
12:54:52
2155.00
2160.00
2155.00
-45.00
1
2296
12:54:32
2155.00
2160.00
2155.00
-45.00
2
2295
12:54:14
2155.00
2160.00
2155.00
-45.00
1
2293
12:54:12
2155.00
2160.00
2155.00
-45.00
2
2292
12:54:01
2155.00
2160.00
2155.00
-45.00
2
2290
12:54:01
2155.00
2160.00
2155.00
-45.00
1
2288
12:53:58
2155.00
2160.00
2155.00
-45.00
1
2287
12:53:36
2155.00
2160.00
2155.00
-45.00
1
2286
12:53:33
2155.00
2160.00
2155.00
-45.00
2
2285
12:53:32
2155.00
2160.00
2160.00
-40.00
1
2283
12:53:19
2155.00
2160.00
2155.00
-45.00
1
2282
12:53:04
2155.00
2160.00
2155.00
-45.00
2
2281
12:53:04
2155.00
2160.00
2155.00
-45.00
1
2279
12:53:03
2155.00
2160.00
2160.00
-40.00
1
2278
12:53:03
2160.00
2165.00
2160.00
-40.00
2
2277
12:52:58
2160.00
2165.00
2160.00
-40.00
1
2275
12:52:36
2160.00
2165.00
2160.00
-40.00
2
2274
12:52:25
2160.00
2165.00
2160.00
-40.00
1
2272
12:52:20
2160.00
2165.00
2160.00
-40.00
1
2271
12:52:10
2160.00
2165.00
2160.00
-40.00
1
2270
12:52:05
2160.00
2165.00
2160.00
-40.00
2
2269
12:51:55
2160.00
2165.00
2165.00
-35.00
1
2267
12:51:47
2160.00
2165.00
2160.00
-40.00
2
2266
12:51:42
2160.00
2165.00
2160.00
-40.00
1
2264
12:51:37
2160.00
2165.00
2160.00
-40.00
2
2263
12:51:27
2160.00
2165.00
2160.00
-40.00
2
2261
12:51:16
2160.00
2165.00
2160.00
-40.00
1
2259
12:51:12
2160.00
2165.00
2160.00
-40.00
1
2258
12:51:08
2160.00
2165.00
2160.00
-40.00
2
2257
12:51:04
2160.00
2165.00
2160.00
-40.00
1
2255
12:50:59
2160.00
2165.00
2160.00
-40.00
1
2254
12:50:22
2160.00
2165.00
2160.00
-40.00
1
2253
12:50:18
2160.00
2165.00
2165.00
-35.00
1
2252
12:49:29
2160.00
2165.00
2160.00
-40.00
1
2251
12:48:42
2160.00
2165.00
2160.00
-40.00
2
2250
12:48:41
2160.00
2170.00
2170.00
-30.00
1
2248
12:48:41
2160.00
2170.00
2160.00
-40.00
1
2247
12:48:39
2160.00
2170.00
2160.00
-40.00
1
2246
12:48:35
2160.00
2170.00
2160.00
-40.00
1
2245
12:48:21
2160.00
2165.00
2165.00
-35.00
1
2244
12:48:21
2160.00
2165.00
2165.00
-35.00
2
2243
12:48:21
2160.00
2165.00
2165.00
-35.00
2
2241
12:48:21
2160.00
2165.00
2165.00
-35.00
4
2239
12:48:21
2160.00
2165.00
2165.00
-35.00
3
2235
12:48:21
2160.00
2165.00
2165.00
-35.00
11
2232
12:48:14
2160.00
2165.00
2160.00
-40.00
2
2221
12:47:44
2160.00
2165.00
2160.00
-40.00
2
2219
12:47:41
2160.00
2165.00
2160.00
-40.00
1
2217
12:47:15
2160.00
2165.00
2160.00
-40.00
2
2216
12:47:04
2160.00
2165.00
2165.00
-35.00
1
2214
12:46:47
2160.00
2165.00
2160.00
-40.00
1
2213
12:46:47
2160.00
2165.00
2160.00
-40.00
2
2212
12:46:19
2160.00
2165.00
2160.00
-40.00
1
2210
12:45:56
2160.00
2165.00
2160.00
-40.00
2
2209
12:45:53
2160.00
2165.00
2160.00
-40.00
1
2207
12:45:27
2160.00
2165.00
2165.00
-35.00
1
2206
12:44:59
2160.00
2165.00
2160.00
-40.00
1
2205
12:44:16
2155.00
2160.00
2160.00
-40.00
10
2204
12:44:05
2155.00
2165.00
2155.00
-45.00
1
2194
12:44:01
2160.00
2165.00
2160.00
-40.00
1
2193
12:43:59
2160.00
2165.00
2160.00
-40.00
1
2192
12:43:59
2155.00
2160.00
2160.00
-40.00
1
2191
12:43:59
2155.00
2160.00
2160.00
-40.00
1
2190
12:43:53
2155.00
2165.00
2155.00
-45.00
2
2189
12:43:50
2155.00
2165.00
2165.00
-35.00
1
2187
12:43:24
2160.00
2165.00
2160.00
-40.00
2
2186
12:43:21
2160.00
2165.00
2160.00
-40.00
1
2184
12:43:15
2160.00
2165.00
2160.00
-40.00
1
2183
12:43:11
2160.00
2165.00
2160.00
-40.00
1
2182
12:43:11
2160.00
2165.00
2160.00
-40.00
2
2181
12:42:54
2160.00
2165.00
2160.00
-40.00
2
2179
12:42:25
2160.00
2165.00
2160.00
-40.00
2
2177
12:42:18
2160.00
2165.00
2160.00
-40.00
1
2175
12:42:13
2160.00
2165.00
2165.00
-35.00
1
2174
12:42:08
2160.00
2165.00
2160.00
-40.00
1
2173
12:42:07
2160.00
2165.00
2160.00
-40.00
1
2172
12:41:53
2160.00
2165.00
2160.00
-40.00
1
2171
12:41:39
2160.00
2165.00
2160.00
-40.00
1
2170
12:41:24
2160.00
2165.00
2160.00
-40.00
1
2169
12:40:36
2160.00
2165.00
2165.00
-35.00
1
2168
12:40:30
2160.00
2165.00
2160.00
-40.00
1
2167
12:40:26
2160.00
2165.00
2160.00
-40.00
2
2166
12:40:00
2155.00
2160.00
2160.00
-40.00
8
2164
12:40:00
2155.00
2160.00
2160.00
-40.00
3
2156
12:40:00
2155.00
2160.00
2160.00
-40.00
1
2153
12:39:36
2155.00
2165.00
2155.00
-45.00
1
2152
12:39:31
2160.00
2165.00
2155.00
-45.00
1
2151
12:39:31
2160.00
2165.00
2160.00
-40.00
1
2150
12:39:23
2160.00
2165.00
2160.00
-40.00
1
2149
12:39:19
2160.00
2165.00
2160.00
-40.00
1
2148
12:39:03
2160.00
2165.00
2160.00
-40.00
2
2147
12:38:59
2160.00
2165.00
2165.00
-35.00
1
2145
12:38:42
2160.00
2165.00
2160.00
-40.00
1
2144
12:38:34
2160.00
2165.00
2160.00
-40.00
2
2143
12:38:06
2160.00
2165.00
2160.00
-40.00
2
2141
12:38:01
2160.00
2165.00
2160.00
-40.00
1
2139
12:37:48
2160.00
2165.00
2160.00
-40.00
1
2138
12:37:48
2160.00
2165.00
2160.00
-40.00
1
2137
12:37:41
2155.00
2160.00
2160.00
-40.00
1
2136
12:37:41
2155.00
2160.00
2160.00
-40.00
1
2135
12:37:41
2160.00
2165.00
2160.00
-40.00
1
2134
12:37:35
2160.00
2165.00
2160.00
-40.00
2
2133
12:37:22
2160.00
2165.00
2165.00
-35.00
1
2131
12:37:07
2155.00
2165.00
2155.00
-45.00
2
2130
12:37:05
2160.00
2165.00
2160.00
-40.00
1
2128
12:36:59
2155.00
2165.00
2155.00
-45.00
1
2127
12:36:54
2155.00
2165.00
2155.00
-45.00
1
2126
12:36:39
2160.00
2165.00
2160.00
-40.00
2
2125
12:36:21
2155.00
2160.00
2160.00
-40.00
1
2123
12:36:21
2155.00
2160.00
2160.00
-40.00
5
2122
12:36:21
2155.00
2160.00
2160.00
-40.00
1
2117
12:36:21
2155.00
2160.00
2160.00
-40.00
4
2116
12:36:08
2160.00
2165.00
2160.00
-40.00
2
2112
12:36:00
2160.00
2165.00
2160.00
-40.00
1
2110
12:35:45
2160.00
2165.00
2165.00
-35.00
1
2109
12:35:39
2160.00
2165.00
2160.00
-40.00
2
2108
12:35:24
2160.00
2165.00
2160.00
-40.00
1
2106
12:35:11
2160.00
2165.00
2160.00
-40.00
2
2105
12:35:07
2160.00
2165.00
2160.00
-40.00
1
2103
12:34:55
2160.00
2165.00
2160.00
-40.00
2
2102
12:34:54
2160.00
2165.00
2165.00
-35.00
1
2100
12:34:43
2160.00
2165.00
2160.00
-40.00
2
2099
12:34:39
2160.00
2165.00
2160.00
-40.00
1
2097
12:34:13
2160.00
2165.00
2160.00
-40.00
1
2096
12:34:12
2160.00
2165.00
2160.00
-40.00
2
2095
12:34:09
2160.00
2165.00
2165.00
-35.00
1
2093
12:34:02
2160.00
2165.00
2165.00
-35.00
3
2092
12:33:57
2160.00
2165.00
2165.00
-35.00
3
2089
12:33:55
2155.00
2160.00
2160.00
-40.00
1
2086
12:33:55
2155.00
2160.00
2160.00
-40.00
21
2085
12:33:55
2155.00
2160.00
2160.00
-40.00
27
2064
12:33:44
2155.00
2160.00
2155.00
-45.00
2
2037
12:33:19
2155.00
2160.00
2155.00
-45.00
1
2035
12:33:15
2155.00
2160.00
2155.00
-45.00
2
2034
12:33:01
2155.00
2160.00
2155.00
-45.00
1
2032
12:32:41
2155.00
2160.00
2155.00
-45.00
1
2031
12:32:39
2155.00
2160.00
2160.00
-40.00
2
2030
12:32:33
2155.00
2160.00
2160.00
-40.00
1
2028
12:32:25
2155.00
2160.00
2155.00
-45.00
1
2027
12:32:19
2155.00
2160.00
2155.00
-45.00
1
2026
12:32:10
2155.00
2160.00
2155.00
-45.00
2
2025
12:31:49
2155.00
2160.00
2155.00
-45.00
2
2023
12:31:42
2155.00
2160.00
2160.00
-40.00
1
2021
12:31:31
2155.00
2160.00
2155.00
-45.00
1
2020
12:31:25
2150.00
2155.00
2155.00
-45.00
3
2019
12:31:03
2150.00
2155.00
2155.00
-45.00
1
2016
12:31:03
2150.00
2155.00
2155.00
-45.00
3
2015
12:31:03
2150.00
2155.00
2155.00
-45.00
3
2012
12:31:03
2150.00
2155.00
2155.00
-45.00
2
2009
12:30:57
2150.00
2155.00
2155.00
-45.00
1
2007
12:30:37
2150.00
2155.00
2150.00
-50.00
1
2006
12:30:26
2150.00
2155.00
2155.00
-45.00
2
2005
12:30:15
2150.00
2155.00
2150.00
-50.00
1
2003
12:30:15
2145.00
2150.00
2150.00
-50.00
1
2002
12:30:15
2145.00
2150.00
2150.00
-50.00
5
2001
12:30:15
2150.00
2155.00
2150.00
-50.00
4
1996
12:29:59
2150.00
2155.00
2150.00
-50.00
1
1992
12:29:53
2150.00
2155.00
2150.00
-50.00
2
1991
12:29:48
2150.00
2155.00
2155.00
-45.00
2
1989
12:29:43
2150.00
2155.00
2150.00
-50.00
1
1987
12:29:25
2150.00
2155.00
2150.00
-50.00
2
1986
12:29:22
2150.00
2155.00
2150.00
-50.00
2
1984
12:29:21
2150.00
2155.00
2155.00
-45.00
1
1982
12:29:11
2150.00
2155.00
2155.00
-45.00
2
1981
12:28:54
2150.00
2155.00
2150.00
-50.00
2
1979
12:28:50
2150.00
2155.00
2150.00
-50.00
1
1977
12:28:34
2150.00
2155.00
2155.00
-45.00
2
1976
12:28:26
2150.00
2155.00
2150.00
-50.00
2
1974
12:27:57
2150.00
2155.00
2155.00
-45.00
2
1972
12:27:56
2150.00
2155.00
2155.00
-45.00
1
1970
12:27:56
2150.00
2155.00
2150.00
-50.00
1
1969
12:27:53
2150.00
2155.00
2155.00
-45.00
1
1968
12:27:45
2150.00
2155.00
2155.00
-45.00
1
1967
12:27:39
2150.00
2155.00
2150.00
-50.00
1
1966
12:27:21
2150.00
2155.00
2150.00
-50.00
1
1965
12:27:20
2150.00
2155.00
2155.00
-45.00
2
1964
12:27:02
2150.00
2155.00
2150.00
-50.00
1
1962
12:27:00
2145.00
2150.00
2150.00
-50.00
20
1961
12:26:42
2145.00
2150.00
2150.00
-50.00
2
1941
12:26:39
2145.00
2150.00
2145.00
-55.00
2
1939
12:26:17
2145.00
2150.00
2150.00
-50.00
1
1937
12:26:09
2145.00
2150.00
2150.00
-50.00
1
1936
12:26:08
2145.00
2150.00
2145.00
-55.00
1
1935
12:26:05
2145.00
2150.00
2150.00
-50.00
2
1934
12:26:02
2150.00
2155.00
2150.00
-50.00
1
1932
12:25:49
2150.00
2155.00
2150.00
-50.00
1
1931
12:25:49
2145.00
2150.00
2150.00
-50.00
3
1930
12:25:49
2145.00
2150.00
2150.00
-50.00
2
1927
12:25:49
2145.00
2150.00
2150.00
-50.00
5
1925
12:25:34
2150.00
2155.00
2150.00
-50.00
1
1920
12:25:31
2150.00
2155.00
2150.00
-50.00
2
1919
12:25:28
2150.00
2155.00
2155.00
-45.00
2
1917
12:25:19
2150.00
2155.00
2150.00
-50.00
1
1915
12:25:17
2150.00
2155.00
2150.00
-50.00
1
1914
12:25:14
2150.00
2155.00
2150.00
-50.00
1
1913
12:25:03
2150.00
2155.00
2150.00
-50.00
2
1912
12:24:51
2150.00
2155.00
2155.00
-45.00
2
1910
12:24:33
2150.00
2155.00
2155.00
-45.00
1
1908
12:24:32
2150.00
2155.00
2150.00
-50.00
2
1907
12:24:30
2150.00
2155.00
2150.00
-50.00
1
1905
12:24:20
2150.00
2155.00
2150.00
-50.00
1
1904
12:24:14
2150.00
2155.00
2155.00
-45.00
2
1903
12:24:04
2150.00
2155.00
2150.00
-50.00
2
1901
12:23:55
2150.00
2155.00
2150.00
-50.00
1
1899
12:23:53
2150.00
2155.00
2150.00
-50.00
2
1898
12:23:36
2150.00
2155.00
2155.00
-45.00
2
1896
12:23:35
2150.00
2155.00
2150.00
-50.00
2
1894
12:23:28
2150.00
2155.00
2155.00
-45.00
1
1892
12:23:26
2150.00
2155.00
2150.00
-50.00
1
1891
12:23:07
2150.00
2155.00
2155.00
-45.00
1
1890
12:23:07
2150.00
2155.00
2150.00
-50.00
2
1889
12:22:59
2150.00
2155.00
2150.00
-50.00
1
1887
12:22:59
2150.00
2155.00
2155.00
-45.00
2
1886
12:22:57
2150.00
2155.00
2155.00
-45.00
1
1884
12:22:36
2150.00
2155.00
2150.00
-50.00
2
1883
12:22:32
2150.00
2155.00
2150.00
-50.00
1
1881
12:22:22
2150.00
2155.00
2155.00
-45.00
2
1880
12:22:12
2150.00
2155.00
2150.00
-50.00
2
1878
12:22:07
2150.00
2155.00
2155.00
-45.00
1
1876
12:22:01
2150.00
2155.00
2150.00
-50.00
1
1875
12:21:45
2150.00
2155.00
2155.00
-45.00
2
1874
12:21:39
2150.00
2155.00
2150.00
-50.00
1
1872
12:21:35
2150.00
2155.00
2155.00
-45.00
1
1871
12:21:12
2150.00
2155.00
2155.00
-45.00
1
1870
12:21:08
2150.00
2155.00
2150.00
-50.00
2
1869
12:21:08
2150.00
2155.00
2155.00
-45.00
2
1867
12:20:47
2155.00
2160.00
2155.00
-45.00
7
1865
12:20:45
2155.00
2160.00
2155.00
-45.00
1
1858
12:20:39
2155.00
2160.00
2155.00
-45.00
1
1857
12:20:38
2155.00
2160.00
2155.00
-45.00
1
1856
12:20:38
2155.00
2160.00
2155.00
-45.00
2
1855
12:20:38
2155.00
2160.00
2155.00
-45.00
10
1853
12:19:51
2155.00
2165.00
2155.00
-45.00
1
1843
12:19:03
2155.00
2165.00
2155.00
-45.00
1
1842
12:18:57
2155.00
2165.00
2155.00
-45.00
1
1841
12:18:39
2155.00
2160.00
2160.00
-40.00
1
1840
12:18:24
2155.00
2160.00
2155.00
-45.00
2
1839
12:18:19
2155.00
2160.00
2155.00
-45.00
1
1837
12:18:03
2155.00
2160.00
2155.00
-45.00
1
1836
12:17:09
2155.00
2160.00
2155.00
-45.00
1
1835
12:16:41
2155.00
2160.00
2155.00
-45.00
1
1834
12:16:40
2155.00
2160.00
2160.00
-40.00
1
1833
12:16:27
2155.00
2160.00
2160.00
-40.00
2
1832
12:16:15
2155.00
2160.00
2155.00
-45.00
1
1830
12:16:03
2155.00
2160.00
2155.00
-45.00
1
1829
12:16:03
2155.00
2160.00
2155.00
-45.00
1
1828
12:16:03
2155.00
2160.00
2155.00
-45.00
1
1827
12:16:03
2155.00
2160.00
2155.00
-45.00
1
1826
12:16:03
2150.00
2155.00
2155.00
-45.00
6
1825
12:16:00
2150.00
2155.00
2155.00
-45.00
1
1819
12:16:00
2150.00
2155.00
2155.00
-45.00
2
1818
12:16:00
2150.00
2155.00
2155.00
-45.00
2
1816
12:16:00
2150.00
2155.00
2155.00
-45.00
5
1814
12:15:59
2150.00
2155.00
2150.00
-50.00
1
1809
12:15:38
2150.00
2155.00
2150.00
-50.00
2
1808
12:15:32
2150.00
2155.00
2150.00
-50.00
2
1806
12:15:21
2150.00
2155.00
2150.00
-50.00
11
1804
12:15:21
2150.00
2155.00
2150.00
-50.00
1
1793
12:15:18
2150.00
2155.00
2150.00
-50.00
1
1792
12:14:50
2150.00
2155.00
2150.00
-50.00
1
1791
12:14:28
2150.00
2155.00
2150.00
-50.00
1
1790
12:14:24
2150.00
2155.00
2155.00
-45.00
1
1789
12:14:13
2150.00
2155.00
2155.00
-45.00
1
1788
12:13:56
2150.00
2155.00
2150.00
-50.00
1
1787
12:13:40
2150.00
2155.00
2150.00
-50.00
1
1786
12:13:34
2150.00
2155.00
2150.00
-50.00
1
1785
12:12:45
2150.00
2155.00
2155.00
-45.00
1
1784
12:12:43
2150.00
2155.00
2155.00
-45.00
1
1783
12:12:40
2150.00
2155.00
2150.00
-50.00
1
1782
12:12:40
2150.00
2155.00
2150.00
-50.00
1
1781
12:11:46
2150.00
2155.00
2150.00
-50.00
1
1780
12:11:21
2150.00
2155.00
2150.00
-50.00
1
1779
12:11:20
2150.00
2155.00
2155.00
-45.00
1
1778
12:11:20
2150.00
2160.00
2150.00
-50.00
1
1777
12:11:09
2150.00
2160.00
2150.00
-50.00
1
1776
12:11:03
2150.00
2155.00
2155.00
-45.00
2
1775
12:11:01
2155.00
2160.00
2155.00
-45.00
1
1773
12:10:57
2155.00
2160.00
2155.00
-45.00
2
1772
12:10:52
2155.00
2160.00
2155.00
-45.00
1
1770
12:10:40
2155.00
2160.00
2155.00
-45.00
1
1769
12:10:40
2155.00
2160.00
2155.00
-45.00
1
1768
12:10:07
2155.00
2160.00
2155.00
-45.00
1
1767
12:10:07
2155.00
2160.00
2155.00
-45.00
2
1766
12:10:07
2155.00
2160.00
2155.00
-45.00
2
1764
12:09:58
2155.00
2160.00
2155.00
-45.00
1
1762
12:09:09
2155.00
2160.00
2155.00
-45.00
1
1761
12:09:09
2155.00
2160.00
2155.00
-45.00
1
1760
12:09:04
2155.00
2160.00
2155.00
-45.00
1
1759
12:09:00
2155.00
2160.00
2155.00
-45.00
1
1758
12:08:11
2155.00
2160.00
2155.00
-45.00
1
1757
12:07:51
2155.00
2160.00
2155.00
-45.00
2
1756
12:07:22
2155.00
2160.00
2155.00
-45.00
1
1754
12:07:22
2155.00
2160.00
2155.00
-45.00
2
1753
12:07:17
2155.00
2160.00
2155.00
-45.00
1
1751
12:06:40
2155.00
2160.00
2155.00
-45.00
1
1750
12:06:23
2155.00
2160.00
2155.00
-45.00
1
1749
12:06:01
2155.00
2160.00
2155.00
-45.00
1
1748
12:05:29
2155.00
2160.00
2155.00
-45.00
1
1747
12:04:48
2155.00
2160.00
2160.00
-40.00
1
1746
12:04:37
2160.00
2165.00
2160.00
-40.00
3
1745
12:04:37
2160.00
2165.00
2160.00
-40.00
2
1742
12:04:35
2160.00
2165.00
2160.00
-40.00
1
1740
12:04:20
2160.00
2165.00
2160.00
-40.00
1
1739
12:04:13
2160.00
2165.00
2160.00
-40.00
1
1738
12:03:41
2160.00
2165.00
2160.00
-40.00
1
1737
12:03:41
2160.00
2165.00
2160.00
-40.00
1
1736
12:02:47
2160.00
2165.00
2160.00
-40.00
1
1735
12:02:00
2160.00
2165.00
2160.00
-40.00
1
1734
12:01:53
2160.00
2165.00
2160.00
-40.00
1
1733
12:01:51
2160.00
2165.00
2160.00
-40.00
2
1732
12:01:00
2160.00
2165.00
2160.00
-40.00
1
1730
12:00:41
2160.00
2165.00
2160.00
-40.00
1
1729
12:00:12
2160.00
2165.00
2160.00
-40.00
2
1728
12:00:08
2160.00
2165.00
2160.00
-40.00
1
1726
12:00:06
2160.00
2165.00
2160.00
-40.00
1
1725
11:59:40
2160.00
2165.00
2160.00
-40.00
1
1724
11:59:12
2160.00
2165.00
2160.00
-40.00
1
1723
11:59:05
2160.00
2165.00
2160.00
-40.00
2
1722
11:58:18
2160.00
2165.00
2160.00
-40.00
1
1720
11:57:26
2160.00
2165.00
2165.00
-35.00
5
1719
11:57:24
2160.00
2165.00
2160.00
-40.00
1
1714
11:57:21
2160.00
2165.00
2160.00
-40.00
1
1713
11:56:30
2160.00
2165.00
2160.00
-40.00
1
1712
11:55:36
2160.00
2165.00
2160.00
-40.00
1
1711
11:55:21
2160.00
2165.00
2160.00
-40.00
1
1710
11:55:02
2160.00
2165.00
2160.00
-40.00
1
1709
11:54:55
2160.00
2165.00
2160.00
-40.00
5
1708
11:54:43
2160.00
2165.00
2160.00
-40.00
1
1703
11:54:21
2160.00
2165.00
2160.00
-40.00
1
1702
11:54:17
2160.00
2165.00
2165.00
-35.00
1
1701
11:54:09
2160.00
2165.00
2165.00
-35.00
1
1700
11:53:50
2160.00
2165.00
2165.00
-35.00
4
1699
11:53:49
2160.00
2165.00
2160.00
-40.00
1
1695
11:52:55
2160.00
2170.00
2160.00
-40.00
1
1694
11:52:43
2160.00
2170.00
2160.00
-40.00
1
1693
11:52:01
2160.00
2170.00
2160.00
-40.00
1
1692
11:51:07
2160.00
2170.00
2160.00
-40.00
1
1691
11:50:51
2160.00
2170.00
2160.00
-40.00
1
1690
11:50:50
2160.00
2165.00
2165.00
-35.00
1
1689
11:50:50
2160.00
2165.00
2165.00
-35.00
2
1688
11:50:24
2160.00
2170.00
2160.00
-40.00
1
1686
11:50:13
2160.00
2170.00
2160.00
-40.00
1
1685
11:50:01
2160.00
2170.00
2160.00
-40.00
1
1684
11:49:18
2160.00
2170.00
2160.00
-40.00
1
1683
11:48:24
2160.00
2170.00
2160.00
-40.00
1
1682
11:48:13
2160.00
2170.00
2160.00
-40.00
1
1681
11:48:05
2160.00
2170.00
2160.00
-40.00
1
1680
11:48:04
2160.00
2165.00
2165.00
-35.00
1
1679
11:48:04
2160.00
2165.00
2165.00
-35.00
2
1678
11:47:41
2160.00
2165.00
2165.00
-35.00
1
1676
11:47:31
2165.00
2170.00
2165.00
-35.00
1
1675
11:46:37
2160.00
2170.00
2160.00
-40.00
1
1674
11:45:46
2160.00
2170.00
2160.00
-40.00
1
1673
11:45:43
2160.00
2170.00
2160.00
-40.00
1
1672
11:45:19
2165.00
2170.00
2165.00
-35.00
1
1671
11:45:19
2160.00
2165.00
2165.00
-35.00
2
1670
11:45:04
2160.00
2165.00
2165.00
-35.00
1
1668
11:45:04
2160.00
2165.00
2165.00
-35.00
1
1667
11:45:04
2165.00
2170.00
2165.00
-35.00
1
1666
11:44:49
2165.00
2170.00
2165.00
-35.00
1
1665
11:44:41
2165.00
2170.00
2165.00
-35.00
1
1664
11:43:55
2160.00
2170.00
2160.00
-40.00
1
1663
11:43:27
2165.00
2170.00
2165.00
-35.00
1
1662
11:43:01
2165.00
2170.00
2165.00
-35.00
1
1661
11:42:36
2160.00
2170.00
2170.00
-30.00
2
1660
11:42:34
2160.00
2165.00
2165.00
-35.00
2
1658
11:42:22
2160.00
2165.00
2165.00
-35.00
1
1656
11:42:22
2160.00
2165.00
2165.00
-35.00
2
1655
11:42:07
2160.00
2170.00
2160.00
-40.00
1
1653
11:41:34
2160.00
2165.00
2165.00
-35.00
2
1652
11:41:34
2160.00
2165.00
2165.00
-35.00
1
1650
11:41:18
2165.00
2170.00
2165.00
-35.00
1
1649
11:41:14
2165.00
2170.00
2165.00
-35.00
1
1648
11:41:08
2165.00
2170.00
2165.00
-35.00
1
1647
11:41:02
2165.00
2170.00
2165.00
-35.00
1
1646
11:41:02
2165.00
2170.00
2165.00
-35.00
3
1645
11:41:02
2165.00
2170.00
2165.00
-35.00
2
1642
11:40:59
2165.00
2170.00
2165.00
-35.00
1
1640
11:40:51
2165.00
2170.00
2165.00
-35.00
1
1639
11:40:20
2165.00
2170.00
2165.00
-35.00
1
1638
11:39:49
2165.00
2170.00
2165.00
-35.00
2
1637
11:39:35
2165.00
2170.00
2165.00
-35.00
1
1635
11:39:21
2165.00
2170.00
2165.00
-35.00
1
1634
11:38:49
2165.00
2170.00
2165.00
-35.00
1
1633
11:38:36
2165.00
2170.00
2170.00
-30.00
1
1632
11:38:27
2165.00
2170.00
2170.00
-30.00
2
1631
11:37:04
2170.00
2175.00
2170.00
-30.00
2
1629
11:36:47
2165.00
2170.00
2170.00
-30.00
2
1627
11:36:30
2170.00
2175.00
2170.00
-30.00
1
1625
11:35:47
2175.00
2180.00
2170.00
-30.00
4
1624
11:35:47
2175.00
2180.00
2175.00
-25.00
1
1620
11:35:38
2175.00
2180.00
2175.00
-25.00
1
1619
11:35:37
2170.00
2175.00
2175.00
-25.00
6
1618
11:35:37
2170.00
2175.00
2175.00
-25.00
4
1612
11:35:22
2170.00
2175.00
2170.00
-30.00
1
1608
11:35:14
2170.00
2175.00
2170.00
-30.00
1
1607
11:35:14
2165.00
2170.00
2170.00
-30.00
1
1606
11:34:51
2170.00
2175.00
2170.00
-30.00
1
1605
11:34:34
2170.00
2175.00
2170.00
-30.00
1
1604
11:34:33
2170.00
2175.00
2170.00
-30.00
1
1603
11:34:20
2170.00
2175.00
2170.00
-30.00
1
1602
11:34:18
2170.00
2175.00
2170.00
-30.00
2
1601
11:34:11
2170.00
2175.00
2170.00
-30.00
1
1599
11:34:08
2170.00
2175.00
2170.00
-30.00
1
1598
11:34:01
2170.00
2175.00
2170.00
-30.00
1
1597
11:33:42
2170.00
2175.00
2170.00
-30.00
1
1596
11:33:39
2170.00
2175.00
2170.00
-30.00
1
1595
11:33:28
2170.00
2175.00
2170.00
-30.00
1
1594
11:32:57
2170.00
2175.00
2170.00
-30.00
1
1593
11:32:43
2170.00
2175.00
2175.00
-25.00
1
1592
11:32:38
2170.00
2175.00
2170.00
-30.00
1
1591
11:32:13
2170.00
2180.00
2170.00
-30.00
1
1590
11:31:52
2170.00
2180.00
2170.00
-30.00
1
1589
11:31:51
2170.00
2175.00
2175.00
-25.00
2
1588
11:31:48
2175.00
2180.00
2175.00
-25.00
2
1586
11:31:46
2175.00
2180.00
2175.00
-25.00
1
1584
11:31:44
2175.00
2180.00
2175.00
-25.00
1
1583
11:31:43
2175.00
2180.00
2175.00
-25.00
1
1582
11:31:43
2175.00
2180.00
2175.00
-25.00
3
1581
11:31:39
2175.00
2180.00
2175.00
-25.00
1
1578
11:31:33
2175.00
2180.00
2175.00
-25.00
2
1577
11:31:13
2180.00
2185.00
2180.00
-20.00
4
1575
11:31:13
2180.00
2185.00
2180.00
-20.00
10
1571
11:30:25
2180.00
2185.00
2180.00
-20.00
1
1561
11:29:33
2180.00
2185.00
2180.00
-20.00
1
1560
11:28:47
2185.00
2190.00
2185.00
-15.00
3
1559
11:28:47
2185.00
2190.00
2185.00
-15.00
2
1556
11:28:41
2185.00
2190.00
2185.00
-15.00
1
1554
11:27:14
2185.00
2190.00
2185.00
-15.00
1
1553
11:26:02
2185.00
2190.00
2185.00
-15.00
2
1552
11:25:37
2190.00
2195.00
2190.00
-10.00
1
1550
11:25:09
2190.00
2195.00
2190.00
-10.00
1
1549
11:24:55
2185.00
2195.00
2185.00
-15.00
1
1548
11:23:48
2185.00
2190.00
2190.00
-10.00
1
1547
11:23:48
2185.00
2190.00
2190.00
-10.00
1
1546
11:23:40
2185.00
2190.00
2185.00
-15.00
1
1545
11:23:23
2185.00
2195.00
2185.00
-15.00
1
1544
11:23:21
2185.00
2195.00
2185.00
-15.00
1
1543
11:23:17
2185.00
2195.00
2185.00
-15.00
2
1542
11:23:09
2185.00
2190.00
2190.00
-10.00
2
1540
11:23:09
2185.00
2190.00
2190.00
-10.00
4
1538
11:23:09
2185.00
2190.00
2190.00
-10.00
5
1534
11:22:36
2185.00
2190.00
2185.00
-15.00
1
1529
11:22:05
2190.00
2195.00
2190.00
-10.00
1
1528
11:22:01
2190.00
2195.00
2190.00
-10.00
1
1527
11:21:50
2190.00
2195.00
2190.00
-10.00
1
1526
11:21:20
2190.00
2195.00
2190.00
-10.00
1
1525
11:21:06
2190.00
2195.00
2190.00
-10.00
1
1524
11:20:57
2190.00
2195.00
2190.00
-10.00
1
1523
11:20:32
2190.00
2195.00
2190.00
-10.00
2
1522
11:20:17
2190.00
2195.00
2190.00
-10.00
1
1520
11:18:33
2185.00
2190.00
2190.00
-10.00
5
1519
11:18:01
2185.00
2190.00
2185.00
-15.00
1
1514
11:17:58
2185.00
2190.00
2185.00
-15.00
1
1513
11:17:46
2185.00
2195.00
2185.00
-15.00
2
1512
11:17:38
2185.00
2195.00
2185.00
-15.00
1
1510
11:17:30
2185.00
2190.00
2190.00
-10.00
2
1509
11:17:30
2185.00
2190.00
2190.00
-10.00
2
1507
11:17:27
2185.00
2190.00
2190.00
-10.00
2
1505
11:16:29
2185.00
2190.00
2190.00
-10.00
1
1503
11:16:25
2185.00
2190.00
2190.00
-10.00
1
1502
11:16:13
2185.00
2190.00
2190.00
-10.00
3
1501
11:15:54
2185.00
2190.00
2190.00
-10.00
2
1498
11:15:39
2190.00
2195.00
2190.00
-10.00
1
1496
11:15:39
2190.00
2195.00
2190.00
-10.00
1
1495
11:15:01
2185.00
2195.00
2185.00
-15.00
2
1494
11:14:52
2185.00
2190.00
2190.00
-10.00
1
1492
11:14:43
2185.00
2190.00
2190.00
-10.00
1
1491
11:14:43
2185.00
2190.00
2190.00
-10.00
2
1490
11:14:15
2185.00
2190.00
2190.00
-10.00
1
1488
11:14:08
2190.00
2195.00
2190.00
-10.00
1
1487
11:13:20
2185.00
2195.00
2185.00
-15.00
1
1486
11:13:15
2185.00
2190.00
2190.00
-10.00
14
1485
11:12:41
2185.00
2190.00
2185.00
-15.00
1
1471
11:12:16
2185.00
2190.00
2185.00
-15.00
2
1470
11:11:07
2180.00
2190.00
2190.00
-10.00
1
1468
11:11:01
2185.00
2190.00
2185.00
-15.00
1
1467
11:10:14
2185.00
2190.00
2185.00
-15.00
1
1466
11:09:30
2185.00
2190.00
2185.00
-15.00
2
1465
11:09:23
2180.00
2185.00
2185.00
-15.00
2
1463
11:09:23
2180.00
2185.00
2185.00
-15.00
2
1461
11:09:23
2180.00
2185.00
2185.00
-15.00
1
1459
11:09:23
2180.00
2185.00
2185.00
-15.00
3
1458
11:09:23
2180.00
2185.00
2185.00
-15.00
5
1455
11:08:53
2175.00
2180.00
2180.00
-20.00
1
1450
11:08:53
2175.00
2180.00
2180.00
-20.00
1
1449
11:08:42
2180.00
2185.00
2180.00
-20.00
1
1448
11:07:21
2180.00
2185.00
2180.00
-20.00
1
1447
11:06:45
2180.00
2185.00
2180.00
-20.00
2
1446
11:06:27
2175.00
2180.00
2180.00
-20.00
1
1444
11:06:27
2175.00
2180.00
2180.00
-20.00
1
1443
11:06:27
2180.00
2185.00
2180.00
-20.00
1
1442
11:06:23
2175.00
2185.00
2175.00
-25.00
1
1441
11:06:11
2180.00
2185.00
2180.00
-20.00
1
1440
11:04:17
2180.00
2185.00
2180.00
-20.00
1
1439
11:04:04
2180.00
2185.00
2180.00
-20.00
1
1438
11:04:00
2180.00
2185.00
2180.00
-20.00
2
1437
11:02:56
2175.00
2180.00
2180.00
-20.00
3
1435
11:02:40
2175.00
2180.00
2180.00
-20.00
4
1432
11:02:01
2175.00
2185.00
2175.00
-25.00
1
1428
11:01:51
2180.00
2185.00
2180.00
-20.00
1
1427
11:01:25
2175.00
2185.00
2175.00
-25.00
1
1426
11:01:22
2180.00
2185.00
2180.00
-20.00
1
1425
11:01:22
2175.00
2180.00
2180.00
-20.00
1
1424
11:01:14
2175.00
2185.00
2175.00
-25.00
2
1423
11:00:20
2180.00
2185.00
2180.00
-20.00
1
1421
11:00:20
2175.00
2180.00
2180.00
-20.00
1
1420
11:00:14
2180.00
2185.00
2180.00
-20.00
1
1419
10:59:34
2180.00
2185.00
2180.00
-20.00
1
1418
10:59:01
2180.00
2185.00
2180.00
-20.00
1
1417
10:58:28
2180.00
2185.00
2180.00
-20.00
2
1416
10:56:59
2185.00
2190.00
2185.00
-15.00
1
1414
10:56:59
2185.00
2190.00
2185.00
-15.00
1
1413
10:55:43
2185.00
2190.00
2185.00
-15.00
2
1412
10:55:31
2185.00
2190.00
2190.00
-10.00
1
1410
10:54:52
2185.00
2190.00
2185.00
-15.00
1
1409
10:54:24
2185.00
2190.00
2190.00
-10.00
1
1408
10:54:09
2185.00
2190.00
2190.00
-10.00
1
1407
10:53:42
2185.00
2190.00
2185.00
-15.00
1
1406
10:53:33
2180.00
2185.00
2185.00
-15.00
1
1405
10:53:33
2180.00
2185.00
2185.00
-15.00
1
1404
10:53:33
2175.00
2180.00
2180.00
-20.00
3
1403
10:52:58
2175.00
2185.00
2175.00
-25.00
2
1400
10:52:22
2175.00
2180.00
2180.00
-20.00
1
1398
10:52:21
2175.00
2180.00
2180.00
-20.00
1
1397
10:52:14
2175.00
2180.00
2180.00
-20.00
1
1396
10:51:43
2180.00
2185.00
2180.00
-20.00
2
1395
10:51:41
2180.00
2185.00
2180.00
-20.00
1
1393
10:51:33
2180.00
2185.00
2180.00
-20.00
1
1392
10:51:31
2180.00
2185.00
2180.00
-20.00
1
1391
10:51:08
2185.00
2190.00
2185.00
-15.00
1
1390
10:51:08
2185.00
2190.00
2185.00
-15.00
3
1389
10:51:04
2185.00
2190.00
2190.00
-10.00
1
1386
10:51:00
2185.00
2190.00
2185.00
-15.00
2
1385
10:50:49
2185.00
2190.00
2190.00
-10.00
1
1383
10:50:47
2185.00
2190.00
2185.00
-15.00
2
1382
10:50:38
2185.00
2190.00
2190.00
-10.00
8
1380
10:50:34
2185.00
2190.00
2190.00
-10.00
4
1372
10:50:19
2185.00
2190.00
2190.00
-10.00
1
1368
10:50:13
2185.00
2195.00
2185.00
-15.00
2
1367
10:49:58
2185.00
2190.00
2190.00
-10.00
1
1365
10:49:56
2185.00
2190.00
2190.00
-10.00
2
1364
10:49:50
2185.00
2190.00
2190.00
-10.00
1
1362
10:49:44
2185.00
2190.00
2190.00
-10.00
2
1361
10:49:44
2190.00
2195.00
2190.00
-10.00
6
1359
10:49:18
2185.00
2190.00
2190.00
-10.00
1
1353
10:49:18
2185.00
2190.00
2190.00
-10.00
1
1352
10:49:14
2185.00
2190.00
2190.00
-10.00
5
1351
10:49:06
2185.00
2190.00
2190.00
-10.00
1
1346
10:49:05
2185.00
2190.00
2190.00
-10.00
1
1345
10:48:58
2185.00
2190.00
2190.00
-10.00
3
1344
10:48:56
2185.00
2190.00
2190.00
-10.00
1
1341
10:48:30
2185.00
2190.00
2190.00
-10.00
1
1340
10:48:27
2185.00
2190.00
2185.00
-15.00
1
1339
10:48:01
2185.00
2190.00
2185.00
-15.00
1
1338
10:47:57
2185.00
2190.00
2185.00
-15.00
1
1337
10:47:52
2185.00
2190.00
2185.00
-15.00
1
1336
10:47:35
2185.00
2190.00
2185.00
-15.00
2
1335
10:47:28
2185.00
2190.00
2185.00
-15.00
2
1333
10:47:15
2185.00
2190.00
2185.00
-15.00
1
1331
10:46:56
2185.00
2190.00
2185.00
-15.00
1
1330
10:46:56
2185.00
2190.00
2185.00
-15.00
2
1329
10:46:42
2185.00
2190.00
2185.00
-15.00
1
1327
10:46:39
2185.00
2190.00
2185.00
-15.00
1
1326
10:46:38
2185.00
2190.00
2185.00
-15.00
1
1325
10:46:33
2185.00
2190.00
2185.00
-15.00
1
1324
10:46:33
2185.00
2190.00
2185.00
-15.00
1
1323
10:46:19
2180.00
2185.00
2185.00
-15.00
5
1322
10:46:19
2180.00
2185.00
2185.00
-15.00
1
1317
10:46:12
2180.00
2185.00
2185.00
-15.00
9
1316
10:46:04
2175.00
2180.00
2180.00
-20.00
2
1307
10:46:04
2175.00
2180.00
2180.00
-20.00
12
1305
10:45:45
2170.00
2180.00
2180.00
-20.00
1
1293
10:45:36
2170.00
2180.00
2180.00
-20.00
1
1292
10:45:23
2175.00
2180.00
2175.00
-25.00
1
1291
10:45:23
2170.00
2175.00
2175.00
-25.00
3
1290
10:45:01
2170.00
2175.00
2170.00
-30.00
1
1287
10:45:01
2170.00
2175.00
2170.00
-30.00
1
1286
10:44:43
2170.00
2175.00
2170.00
-30.00
2
1285
10:44:22
2170.00
2175.00
2170.00
-30.00
1
1283
10:44:09
2170.00
2175.00
2170.00
-30.00
1
1282
10:44:05
2170.00
2175.00
2170.00
-30.00
1
1281
10:44:00
2170.00
2175.00
2170.00
-30.00
1
1280
10:43:48
2170.00
2175.00
2170.00
-30.00
1
1279
10:43:40
2170.00
2175.00
2170.00
-30.00
1
1278
10:43:33
2170.00
2175.00
2175.00
-25.00
1
1277
10:43:19
2170.00
2175.00
2175.00
-25.00
1
1276
10:43:17
2175.00
2180.00
2175.00
-25.00
1
1275
10:43:17
2175.00
2180.00
2175.00
-25.00
1
1274
10:43:15
2175.00
2180.00
2175.00
-25.00
1
1273
10:43:13
2175.00
2180.00
2180.00
-20.00
1
1272
10:43:08
2175.00
2180.00
2175.00
-25.00
1
1271
10:42:56
2175.00
2180.00
2175.00
-25.00
1
1270
10:42:38
2170.00
2175.00
2175.00
-25.00
2
1269
10:42:28
2170.00
2175.00
2170.00
-30.00
1
1267
10:42:25
2170.00
2180.00
2170.00
-30.00
1
1266
10:42:22
2170.00
2180.00
2170.00
-30.00
1
1265
10:42:04
2170.00
2175.00
2175.00
-25.00
1
1264
10:42:01
2170.00
2180.00
2170.00
-30.00
1
1263
10:42:00
2170.00
2175.00
2175.00
-25.00
1
1262
10:42:00
2170.00
2180.00
2170.00
-30.00
1
1261
10:41:57
2170.00
2180.00
2170.00
-30.00
2
1260
10:41:54
2175.00
2180.00
2175.00
-25.00
1
1258
10:41:46
2170.00
2180.00
2180.00
-20.00
1
1257
10:41:46
2170.00
2180.00
2180.00
-20.00
1
1256
10:41:32
2170.00
2180.00
2170.00
-30.00
1
1255
10:41:22
2170.00
2175.00
2175.00
-25.00
1
1254
10:41:20
2170.00
2175.00
2175.00
-25.00
1
1253
10:41:14
2170.00
2175.00
2175.00
-25.00
1
1252
10:41:03
2170.00
2180.00
2170.00
-30.00
3
1251
10:41:02
2170.00
2180.00
2170.00
-30.00
1
1248
10:40:56
2170.00
2175.00
2175.00
-25.00
19
1247
10:40:41
2165.00
2175.00
2165.00
-35.00
1
1228
10:40:15
2165.00
2170.00
2170.00
-30.00
6
1227
10:40:01
2165.00
2170.00
2165.00
-35.00
1
1221
10:39:48
2165.00
2170.00
2165.00
-35.00
1
1220
10:39:43
2165.00
2170.00
2165.00
-35.00
1
1219
10:39:12
2165.00
2170.00
2160.00
-40.00
1
1218
10:39:12
2165.00
2170.00
2165.00
-35.00
1
1217
10:39:07
2165.00
2170.00
2170.00
-30.00
1
1216
10:39:07
2160.00
2165.00
2165.00
-35.00
10
1215
10:38:57
2160.00
2165.00
2160.00
-40.00
1
1205
10:38:25
2160.00
2165.00
2160.00
-40.00
1
1204
10:38:12
2160.00
2165.00
2160.00
-40.00
1
1203
10:38:05
2160.00
2165.00
2160.00
-40.00
1
1202
10:37:47
2160.00
2165.00
2160.00
-40.00
1
1201
10:37:13
2160.00
2165.00
2160.00
-40.00
1
1200
10:37:06
2160.00
2165.00
2160.00
-40.00
1
1199
10:37:06
2160.00
2165.00
2160.00
-40.00
1
1198
10:37:06
2160.00
2165.00
2160.00
-40.00
1
1197
10:37:01
2160.00
2165.00
2160.00
-40.00
1
1196
10:36:30
2160.00
2165.00
2160.00
-40.00
1
1195
10:36:27
2160.00
2165.00
2160.00
-40.00
2
1194
10:36:25
2160.00
2165.00
2160.00
-40.00
1
1192
10:36:21
2160.00
2165.00
2160.00
-40.00
1
1191
10:35:46
2160.00
2165.00
2160.00
-40.00
1
1190
10:35:37
2155.00
2165.00
2165.00
-35.00
1
1189
10:35:29
2155.00
2165.00
2155.00
-45.00
1
1188
10:34:37
2155.00
2165.00
2155.00
-45.00
1
1187
10:34:36
2155.00
2165.00
2155.00
-45.00
1
1186
10:34:28
2160.00
2165.00
2160.00
-40.00
1
1185
10:34:11
2160.00
2165.00
2160.00
-40.00
1
1184
10:33:44
2160.00
2165.00
2160.00
-40.00
1
1183
10:33:41
2160.00
2165.00
2160.00
-40.00
1
1182
10:33:41
2160.00
2165.00
2160.00
-40.00
2
1181
10:33:09
2160.00
2165.00
2160.00
-40.00
1
1179
10:32:53
2160.00
2165.00
2160.00
-40.00
1
1178
10:32:48
2160.00
2170.00
2160.00
-40.00
1
1177
10:32:01
2160.00
2170.00
2160.00
-40.00
1
1176
10:32:01
2165.00
2170.00
2165.00
-35.00
1
1175
10:32:00
2160.00
2165.00
2165.00
-35.00
1
1174
10:31:49
2165.00
2170.00
2165.00
-35.00
1
1173
10:31:33
2165.00
2175.00
2165.00
-35.00
1
1172
10:31:08
2160.00
2170.00
2160.00
-40.00
1
1171
10:31:01
2165.00
2170.00
2165.00
-35.00
1
1170
10:30:55
2165.00
2175.00
2165.00
-35.00
2
1169
10:30:31
2165.00
2175.00
2165.00
-35.00
1
1167
10:30:20
2165.00
2170.00
2170.00
-30.00
1
1166
10:30:20
2170.00
2175.00
2170.00
-30.00
1
1165
10:30:20
2170.00
2175.00
2170.00
-30.00
1
1164
10:30:20
2165.00
2170.00
2170.00
-30.00
1
1163
10:30:19
2165.00
2170.00
2170.00
-30.00
1
1162
10:30:19
2160.00
2165.00
2165.00
-35.00
9
1161
10:30:18
2155.00
2165.00
2155.00
-45.00
1
1152
10:29:25
2155.00
2165.00
2155.00
-45.00
1
1151
10:29:11
2155.00
2165.00
2155.00
-45.00
1
1150
10:28:34
2155.00
2165.00
2155.00
-45.00
1
1149
10:28:11
2160.00
2165.00
2155.00
-45.00
1
1148
10:28:11
2160.00
2165.00
2160.00
-40.00
1
1147
10:27:54
2160.00
2165.00
2160.00
-40.00
1
1146
10:27:54
2155.00
2160.00
2160.00
-40.00
1
1145
10:27:52
2155.00
2165.00
2155.00
-45.00
1
1144
10:27:41
2155.00
2165.00
2155.00
-45.00
1
1143
10:26:50
2155.00
2165.00
2155.00
-45.00
1
1142
10:26:33
2160.00
2165.00
2160.00
-40.00
1
1141
10:25:57
2160.00
2165.00
2160.00
-40.00
1
1140
10:25:43
2160.00
2165.00
2160.00
-40.00
1
1139
10:25:43
2155.00
2160.00
2160.00
-40.00
1
1138
10:25:25
2155.00
2165.00
2155.00
-45.00
2
1137
10:25:20
2155.00
2165.00
2155.00
-45.00
1
1135
10:25:14
2155.00
2165.00
2155.00
-45.00
1
1134
10:25:06
2155.00
2165.00
2155.00
-45.00
1
1133
10:24:16
2160.00
2165.00
2160.00
-40.00
1
1132
10:24:14
2155.00
2165.00
2155.00
-45.00
1
1131
10:24:07
2160.00
2165.00
2160.00
-40.00
1
1130
10:23:54
2160.00
2165.00
2160.00
-40.00
1
1129
10:23:22
2160.00
2170.00
2160.00
-40.00
1
1128
10:23:21
2160.00
2170.00
2160.00
-40.00
1
1127
10:22:39
2160.00
2170.00
2160.00
-40.00
2
1126
10:22:36
2160.00
2170.00
2160.00
-40.00
1
1124
10:22:29
2165.00
2170.00
2165.00
-35.00
1
1123
10:22:26
2170.00
2175.00
2170.00
-30.00
2
1122
10:22:26
2160.00
2170.00
2170.00
-30.00
2
1120
10:22:03
2165.00
2170.00
2170.00
-30.00
1
1118
10:22:03
2165.00
2170.00
2170.00
-30.00
3
1117
10:21:56
2165.00
2170.00
2170.00
-30.00
1
1114
10:21:55
2160.00
2165.00
2165.00
-35.00
4
1113
10:21:38
2160.00
2165.00
2160.00
-40.00
1
1109
10:21:17
2155.00
2165.00
2155.00
-45.00
1
1108
10:21:11
2160.00
2165.00
2160.00
-40.00
1
1107
10:20:46
2160.00
2165.00
2160.00
-40.00
1
1106
10:20:37
2160.00
2165.00
2165.00
-35.00
1
1105
10:20:37
2160.00
2165.00
2165.00
-35.00
1
1104
10:20:37
2160.00
2165.00
2165.00
-35.00
1
1103
10:20:37
2155.00
2160.00
2160.00
-40.00
5
1102
10:20:37
2155.00
2160.00
2160.00
-40.00
1
1097
10:20:37
2155.00
2160.00
2160.00
-40.00
1
1096
10:20:25
2155.00
2160.00
2155.00
-45.00
1
1095
10:19:57
2155.00
2160.00
2155.00
-45.00
1
1094
10:19:55
2155.00
2160.00
2155.00
-45.00
2
1093
10:19:53
2155.00
2160.00
2155.00
-45.00
1
1091
10:19:07
2155.00
2160.00
2155.00
-45.00
1
1090
10:19:02
2155.00
2160.00
2155.00
-45.00
1
1089
10:18:38
2155.00
2160.00
2155.00
-45.00
1
1088
10:18:10
2155.00
2160.00
2155.00
-45.00
1
1087
10:18:06
2155.00
2160.00
2155.00
-45.00
1
1086
10:17:50
2155.00
2160.00
2160.00
-40.00
1
1085
10:17:19
2155.00
2160.00
2155.00
-45.00
1
1084
10:17:17
2155.00
2160.00
2155.00
-45.00
1
1083
10:17:09
2155.00
2160.00
2155.00
-45.00
2
1082
10:16:59
2155.00
2160.00
2155.00
-45.00
1
1080
10:16:26
2155.00
2160.00
2155.00
-45.00
1
1079
10:16:11
2155.00
2160.00
2160.00
-40.00
1
1078
10:16:00
2155.00
2160.00
2155.00
-45.00
1
1077
10:15:57
2160.00
2165.00
2160.00
-40.00
1
1076
10:15:50
2160.00
2165.00
2160.00
-40.00
1
1075
10:15:47
2160.00
2165.00
2160.00
-40.00
1
1074
10:15:47
2160.00
2165.00
2160.00
-40.00
1
1073
10:15:34
2160.00
2165.00
2160.00
-40.00
1
1072
10:14:45
2160.00
2165.00
2160.00
-40.00
1
1071
10:14:42
2160.00
2165.00
2160.00
-40.00
1
1070
10:14:42
2160.00
2165.00
2160.00
-40.00
1
1069
10:14:41
2160.00
2165.00
2160.00
-40.00
1
1068
10:14:24
2160.00
2170.00
2160.00
-40.00
2
1067
10:14:23
2165.00
2170.00
2165.00
-35.00
1
1065
10:14:22
2165.00
2170.00
2165.00
-35.00
1
1064
10:13:50
2165.00
2170.00
2165.00
-35.00
1
1063
10:13:22
2160.00
2170.00
2160.00
-40.00
1
1062
10:12:59
2160.00
2170.00
2160.00
-40.00
1
1061
10:12:53
2160.00
2175.00
2160.00
-40.00
1
1060
10:12:50
2165.00
2170.00
2170.00
-30.00
1
1059
10:12:50
2170.00
2175.00
2170.00
-30.00
4
1058
10:12:43
2175.00
2180.00
2175.00
-25.00
8
1054
10:12:06
2175.00
2180.00
2175.00
-25.00
1
1046
10:12:05
2170.00
2175.00
2175.00
-25.00
8
1045
10:12:02
2170.00
2175.00
2170.00
-30.00
1
1037
10:12:00
2170.00
2175.00
2170.00
-30.00
1
1036
10:11:45
2170.00
2175.00
2170.00
-30.00
1
1035
10:11:42
2170.00
2175.00
2170.00
-30.00
1
1034
10:11:39
2170.00
2175.00
2170.00
-30.00
2
1033
10:11:36
2170.00
2175.00
2170.00
-30.00
1
1031
10:11:17
2170.00
2175.00
2170.00
-30.00
1
1030
10:11:16
2170.00
2175.00
2175.00
-25.00
1
1029
10:11:15
2170.00
2175.00
2170.00
-30.00
1
1028
10:11:09
2170.00
2175.00
2170.00
-30.00
1
1027
10:10:44
2170.00
2175.00
2170.00
-30.00
1
1026
10:10:40
2170.00
2175.00
2170.00
-30.00
1
1025
10:10:37
2170.00
2175.00
2170.00
-30.00
2
1024
10:10:22
2170.00
2175.00
2170.00
-30.00
1
1022
10:10:18
2175.00
2180.00
2175.00
-25.00
2
1021
10:10:18
2175.00
2180.00
2175.00
-25.00
1
1019
10:10:14
2175.00
2180.00
2175.00
-25.00
1
1018
10:10:11
2175.00
2180.00
2175.00
-25.00
1
1017
10:10:08
2175.00
2180.00
2175.00
-25.00
1
1016
10:10:03
2175.00
2180.00
2175.00
-25.00
1
1015
10:09:50
2175.00
2180.00
2175.00
-25.00
1
1014
10:09:49
2170.00
2175.00
2175.00
-25.00
1
1013
10:09:36
2170.00
2175.00
2175.00
-25.00
1
1012
10:09:31
2170.00
2180.00
2170.00
-30.00
1
1011
10:09:25
2170.00
2180.00
2170.00
-30.00
1
1010
10:09:22
2170.00
2175.00
2175.00
-25.00
11
1009
10:09:20
2165.00
2170.00
2170.00
-30.00
11
998
10:09:20
2160.00
2165.00
2165.00
-35.00
2
987
10:09:11
2165.00
2170.00
2165.00
-35.00
1
985
10:09:11
2160.00
2165.00
2165.00
-35.00
2
984
10:09:11
2160.00
2165.00
2165.00
-35.00
1
982
10:09:11
2160.00
2165.00
2165.00
-35.00
1
981
10:09:10
2160.00
2165.00
2165.00
-35.00
3
980
10:09:02
2155.00
2160.00
2160.00
-40.00
11
977
10:09:02
2150.00
2160.00
2160.00
-40.00
2
966
10:08:53
2155.00
2160.00
2150.00
-50.00
1
964
10:08:53
2155.00
2160.00
2155.00
-45.00
1
963
10:08:49
2150.00
2155.00
2155.00
-45.00
3
962
10:08:49
2150.00
2155.00
2155.00
-45.00
1
959
10:08:43
2150.00
2155.00
2150.00
-50.00
2
958
10:08:38
2150.00
2155.00
2150.00
-50.00
1
956
10:08:05
2150.00
2155.00
2150.00
-50.00
1
955
10:07:47
2155.00
2160.00
2155.00
-45.00
1
954
10:07:10
2155.00
2160.00
2155.00
-45.00
1
953
10:07:01
2155.00
2160.00
2155.00
-45.00
1
952
10:06:59
2155.00
2160.00
2155.00
-45.00
1
951
10:06:54
2155.00
2160.00
2155.00
-45.00
1
950
10:06:46
2155.00
2160.00
2155.00
-45.00
1
949
10:06:40
2155.00
2160.00
2155.00
-45.00
1
948
10:06:26
2150.00
2155.00
2155.00
-45.00
8
947
10:06:26
2150.00
2155.00
2155.00
-45.00
2
939
10:06:21
2150.00
2155.00
2155.00
-45.00
1
937
10:06:08
2150.00
2155.00
2150.00
-50.00
2
936
10:06:03
2150.00
2155.00
2150.00
-50.00
1
934
10:06:00
2150.00
2155.00
2150.00
-50.00
1
933
10:05:59
2150.00
2155.00
2155.00
-45.00
1
932
10:05:55
2150.00
2155.00
2150.00
-50.00
1
931
10:05:41
2150.00
2155.00
2150.00
-50.00
1
930
10:05:27
2150.00
2155.00
2150.00
-50.00
1
929
10:05:11
2150.00
2155.00
2150.00
-50.00
1
928
10:04:19
2150.00
2155.00
2150.00
-50.00
1
927
10:04:09
2150.00
2155.00
2150.00
-50.00
1
926
10:03:27
2150.00
2155.00
2150.00
-50.00
1
925
10:03:22
2150.00
2155.00
2150.00
-50.00
2
924
10:02:49
2150.00
2155.00
2150.00
-50.00
1
922
10:02:40
2150.00
2155.00
2155.00
-45.00
1
921
10:02:34
2150.00
2155.00
2150.00
-50.00
1
920
10:02:33
2155.00
2160.00
2155.00
-45.00
1
919
10:02:30
2150.00
2155.00
2155.00
-45.00
2
918
10:02:20
2150.00
2155.00
2155.00
-45.00
1
916
10:02:17
2150.00
2155.00
2155.00
-45.00
2
915
10:02:01
2145.00
2155.00
2145.00
-55.00
1
913
10:01:43
2145.00
2155.00
2145.00
-55.00
1
912
10:01:40
2145.00
2155.00
2155.00
-45.00
1
911
10:01:39
2150.00
2155.00
2150.00
-50.00
1
910
10:01:38
2150.00
2155.00
2155.00
-45.00
2
909
10:01:31
2150.00
2155.00
2150.00
-50.00
1
907
10:01:19
2145.00
2150.00
2150.00
-50.00
2
906
10:01:01
2150.00
2155.00
2150.00
-50.00
10
904
10:01:01
2150.00
2155.00
2150.00
-50.00
1
894
10:00:57
2150.00
2155.00
2150.00
-50.00
1
893
10:00:51
2150.00
2155.00
2150.00
-50.00
1
892
10:00:38
2150.00
2155.00
2150.00
-50.00
2
891
10:00:26
2150.00
2160.00
2150.00
-50.00
1
889
10:00:10
2150.00
2160.00
2150.00
-50.00
1
888
10:00:05
2150.00
2160.00
2160.00
-40.00
1
887
10:00:01
2150.00
2160.00
2160.00
-40.00
1
886
10:00:00
2150.00
2160.00
2150.00
-50.00
1
885
09:59:58
2150.00
2160.00
2160.00
-40.00
1
884
09:59:56
2150.00
2160.00
2150.00
-50.00
1
883
09:59:55
2150.00
2155.00
2155.00
-45.00
1
882
09:59:49
2155.00
2160.00
2155.00
-45.00
1
881
09:59:45
2150.00
2160.00
2150.00
-50.00
1
880
09:59:32
2155.00
2160.00
2155.00
-45.00
2
879
09:59:24
2155.00
2160.00
2160.00
-40.00
1
877
09:59:22
2150.00
2155.00
2155.00
-45.00
6
876
09:59:21
2150.00
2155.00
2155.00
-45.00
1
870
09:59:10
2150.00
2155.00
2155.00
-45.00
1
869
09:59:07
2150.00
2155.00
2150.00
-50.00
1
868
09:58:53
2150.00
2155.00
2150.00
-50.00
1
867
09:58:52
2150.00
2155.00
2150.00
-50.00
1
866
09:58:44
2150.00
2155.00
2155.00
-45.00
1
865
09:58:44
2145.00
2150.00
2150.00
-50.00
3
864
09:58:30
2145.00
2150.00
2150.00
-50.00
1
861
09:58:30
2145.00
2150.00
2145.00
-55.00
1
860
09:58:15
2150.00
2155.00
2150.00
-50.00
1
859
09:58:13
2145.00
2155.00
2155.00
-45.00
1
858
09:57:54
2150.00
2155.00
2150.00
-50.00
1
857
09:57:52
2150.00
2155.00
2150.00
-50.00
2
856
09:57:51
2150.00
2155.00
2150.00
-50.00
1
854
09:57:33
2145.00
2155.00
2145.00
-55.00
1
853
09:57:27
2145.00
2155.00
2155.00
-45.00
1
852
09:57:24
2150.00
2155.00
2150.00
-50.00
1
851
09:57:23
2145.00
2155.00
2145.00
-55.00
1
850
09:57:15
2145.00
2155.00
2145.00
-55.00
1
849
09:56:57
2150.00
2155.00
2150.00
-50.00
2
848
09:56:49
2150.00
2155.00
2150.00
-50.00
1
846
09:56:31
2150.00
2155.00
2150.00
-50.00
1
845
09:56:14
2145.00
2150.00
2150.00
-50.00
1
844
09:56:14
2145.00
2150.00
2145.00
-55.00
1
843
09:56:05
2145.00
2155.00
2155.00
-45.00
1
842
09:56:01
2145.00
2155.00
2145.00
-55.00
1
841
09:55:57
2145.00
2150.00
2150.00
-50.00
1
840
09:55:48
2145.00
2155.00
2145.00
-55.00
1
839
09:55:47
2150.00
2155.00
2150.00
-50.00
1
838
09:55:47
2150.00
2155.00
2155.00
-45.00
1
837
09:55:40
2150.00
2155.00
2150.00
-50.00
1
836
09:55:33
2150.00
2155.00
2150.00
-50.00
1
835
09:55:30
2145.00
2150.00
2150.00
-50.00
1
834
09:55:28
2150.00
2155.00
2150.00
-50.00
1
833
09:55:28
2150.00
2155.00
2150.00
-50.00
3
832
09:55:16
2150.00
2155.00
2155.00
-45.00
1
829
09:55:14
2150.00
2155.00
2155.00
-45.00
1
828
09:55:06
2150.00
2155.00
2150.00
-50.00
2
827
09:55:05
2150.00
2155.00
2155.00
-45.00
1
825
09:54:54
2150.00
2155.00
2150.00
-50.00
1
824
09:54:48
2150.00
2155.00
2150.00
-50.00
1
823
09:54:47
2150.00
2155.00
2150.00
-50.00
1
822
09:54:46
2150.00
2155.00
2150.00
-50.00
1
821
09:54:46
2150.00
2155.00
2150.00
-50.00
1
820
09:54:13
2150.00
2155.00
2150.00
-50.00
1
819
09:53:56
2150.00
2160.00
2150.00
-50.00
1
818
09:53:44
2150.00
2160.00
2160.00
-40.00
1
817
09:53:43
2150.00
2160.00
2150.00
-50.00
1
816
09:53:36
2150.00
2160.00
2150.00
-50.00
1
815
09:53:31
2155.00
2160.00
2155.00
-45.00
2
814
09:53:31
2150.00
2155.00
2155.00
-45.00
3
812
09:53:31
2150.00
2155.00
2155.00
-45.00
1
809
09:53:30
2150.00
2155.00
2150.00
-50.00
1
808
09:53:08
2150.00
2155.00
2150.00
-50.00
1
807
09:53:06
2145.00
2155.00
2155.00
-45.00
1
806
09:53:06
2145.00
2155.00
2155.00
-45.00
1
805
09:53:03
2145.00
2155.00
2145.00
-55.00
1
804
09:52:41
2150.00
2155.00
2150.00
-50.00
1
803
09:52:21
2145.00
2155.00
2145.00
-55.00
2
802
09:52:16
2145.00
2155.00
2145.00
-55.00
1
800
09:52:15
2145.00
2155.00
2145.00
-55.00
1
799
09:52:12
2145.00
2155.00
2145.00
-55.00
1
798
09:52:07
2150.00
2155.00
2150.00
-50.00
1
797
09:52:05
2145.00
2155.00
2155.00
-45.00
1
796
09:51:56
2145.00
2150.00
2150.00
-50.00
1
795
09:51:48
2145.00
2150.00
2150.00
-50.00
1
794
09:51:48
2145.00
2150.00
2150.00
-50.00
1
793
09:51:46
2145.00
2150.00
2150.00
-50.00
1
792
09:51:46
2145.00
2150.00
2150.00
-50.00
1
791
09:51:46
2145.00
2150.00
2150.00
-50.00
1
790
09:51:46
2145.00
2155.00
2155.00
-45.00
1
789
09:51:46
2150.00
2155.00
2150.00
-50.00
1
788
09:51:46
2145.00
2150.00
2150.00
-50.00
1
787
09:51:46
2145.00
2150.00
2150.00
-50.00
3
786
09:51:46
2145.00
2150.00
2150.00
-50.00
1
783
09:51:42
2145.00
2150.00
2145.00
-55.00
1
782
09:51:41
2145.00
2150.00
2145.00
-55.00
1
781
09:51:39
2140.00
2150.00
2140.00
-60.00
1
780
09:51:36
2145.00
2150.00
2145.00
-55.00
1
779
09:51:19
2145.00
2150.00
2145.00
-55.00
1
778
09:51:19
2145.00
2150.00
2145.00
-55.00
1
777
09:51:06
2145.00
2150.00
2145.00
-55.00
1
776
09:51:02
2145.00
2150.00
2145.00
-55.00
1
775
09:51:01
2145.00
2150.00
2145.00
-55.00
1
774
09:51:01
2145.00
2150.00
2150.00
-50.00
1
773
09:51:01
2145.00
2150.00
2150.00
-50.00
1
772
09:51:01
2145.00
2150.00
2145.00
-55.00
1
771
09:50:57
2145.00
2150.00
2145.00
-55.00
1
770
09:50:55
2145.00
2150.00
2145.00
-55.00
1
769
09:50:37
2145.00
2150.00
2145.00
-55.00
1
768
09:50:28
2145.00
2150.00
2145.00
-55.00
1
767
09:50:28
2145.00
2150.00
2145.00
-55.00
1
766
09:49:59
2140.00
2145.00
2145.00
-55.00
1
765
09:49:59
2140.00
2145.00
2145.00
-55.00
1
764
09:49:49
2145.00
2150.00
2145.00
-55.00
1
763
09:49:49
2140.00
2150.00
2150.00
-50.00
1
762
09:49:45
2140.00
2150.00
2140.00
-60.00
1
761
09:49:39
2140.00
2150.00
2140.00
-60.00
1
760
09:49:37
2145.00
2150.00
2145.00
-55.00
1
759
09:49:36
2145.00
2150.00
2145.00
-55.00
2
758
09:49:36
2145.00
2150.00
2145.00
-55.00
1
756
09:49:36
2145.00
2150.00
2145.00
-55.00
1
755
09:48:43
2145.00
2150.00
2145.00
-55.00
1
754
09:48:33
2145.00
2150.00
2145.00
-55.00
1
753
09:48:30
2145.00
2150.00
2145.00
-55.00
1
752
09:48:19
2145.00
2150.00
2145.00
-55.00
1
751
09:48:03
2150.00
2155.00
2150.00
-50.00
1
750
09:48:01
2145.00
2155.00
2145.00
-55.00
1
749
09:47:53
2150.00
2155.00
2150.00
-50.00
1
748
09:47:53
2150.00
2155.00
2150.00
-50.00
1
747
09:47:52
2155.00
2160.00
2155.00
-45.00
1
746
09:47:51
2155.00
2160.00
2155.00
-45.00
1
745
09:47:51
2155.00
2160.00
2160.00
-40.00
1
744
09:47:43
2155.00
2160.00
2160.00
-40.00
1
743
09:47:34
2150.00
2155.00
2155.00
-45.00
1
742
09:47:31
2150.00
2155.00
2150.00
-50.00
1
741
09:47:31
2150.00
2155.00
2155.00
-45.00
1
740
09:47:30
2145.00
2155.00
2155.00
-45.00
1
739
09:47:30
2145.00
2155.00
2145.00
-55.00
1
738
09:47:29
2145.00
2150.00
2150.00
-50.00
5
737
09:47:15
2145.00
2150.00
2145.00
-55.00
1
732
09:47:06
2145.00
2150.00
2145.00
-55.00
1
731
09:47:04
2145.00
2150.00
2150.00
-50.00
1
730
09:47:01
2145.00
2150.00
2145.00
-55.00
1
729
09:47:01
2145.00
2150.00
2145.00
-55.00
1
728
09:46:44
2145.00
2150.00
2145.00
-55.00
1
727
09:46:29
2140.00
2150.00
2140.00
-60.00
1
726
09:46:03
2140.00
2145.00
2145.00
-55.00
1
725
09:46:01
2145.00
2150.00
2145.00
-55.00
2
724
09:46:01
2145.00
2150.00
2145.00
-55.00
1
722
09:46:00
2145.00
2150.00
2145.00
-55.00
1
721
09:45:54
2150.00
2155.00
2150.00
-50.00
1
720
09:45:54
2150.00
2155.00
2150.00
-50.00
1
719
09:45:40
2145.00
2150.00
2150.00
-50.00
1
718
09:45:34
2145.00
2150.00
2150.00
-50.00
1
717
09:45:33
2150.00
2155.00
2150.00
-50.00
1
716
09:45:27
2145.00
2155.00
2145.00
-55.00
1
715
09:45:06
2145.00
2155.00
2155.00
-45.00
1
714
09:45:06
2145.00
2155.00
2155.00
-45.00
1
713
09:45:03
2145.00
2155.00
2155.00
-45.00
1
712
09:45:02
2145.00
2150.00
2150.00
-50.00
3
711
09:45:02
2140.00
2150.00
2150.00
-50.00
2
708
09:45:02
2140.00
2145.00
2145.00
-55.00
1
706
09:45:02
2140.00
2145.00
2145.00
-55.00
1
705
09:45:00
2135.00
2140.00
2140.00
-60.00
8
704
09:44:57
2135.00
2140.00
2140.00
-60.00
1
696
09:44:46
2135.00
2140.00
2135.00
-65.00
1
695
09:44:25
2135.00
2140.00
2135.00
-65.00
1
694
09:44:21
2135.00
2140.00
2135.00
-65.00
1
693
09:44:05
2135.00
2140.00
2135.00
-65.00
2
692
09:43:30
2135.00
2140.00
2135.00
-65.00
1
690
09:43:24
2135.00
2140.00
2140.00
-60.00
1
689
09:43:22
2135.00
2140.00
2135.00
-65.00
1
688
09:43:08
2135.00
2140.00
2135.00
-65.00
1
687
09:42:41
2135.00
2140.00
2135.00
-65.00
1
686
09:42:24
2135.00
2140.00
2135.00
-65.00
3
685
09:42:20
2135.00
2140.00
2135.00
-65.00
1
682
09:42:15
2135.00
2140.00
2135.00
-65.00
1
681
09:41:33
2135.00
2140.00
2135.00
-65.00
1
680
09:41:18
2135.00
2140.00
2135.00
-65.00
1
679
09:41:12
2135.00
2140.00
2135.00
-65.00
1
678
09:41:01
2135.00
2140.00
2135.00
-65.00
1
677
09:41:01
2135.00
2140.00
2135.00
-65.00
1
676
09:40:57
2135.00
2140.00
2135.00
-65.00
2
675
09:40:16
2135.00
2140.00
2135.00
-65.00
1
673
09:40:03
2135.00
2140.00
2135.00
-65.00
2
672
09:39:45
2135.00
2140.00
2135.00
-65.00
1
670
09:39:20
2135.00
2140.00
2135.00
-65.00
1
669
09:39:14
2135.00
2140.00
2135.00
-65.00
1
668
09:38:30
2135.00
2140.00
2135.00
-65.00
1
667
09:38:12
2135.00
2140.00
2135.00
-65.00
1
666
09:37:57
2135.00
2140.00
2135.00
-65.00
1
665
09:37:53
2135.00
2140.00
2135.00
-65.00
1
664
09:37:47
2135.00
2140.00
2135.00
-65.00
1
663
09:37:40
2135.00
2140.00
2135.00
-65.00
1
662
09:37:31
2130.00
2135.00
2135.00
-65.00
1
661
09:37:15
2130.00
2140.00
2130.00
-70.00
1
660
09:37:11
2130.00
2140.00
2130.00
-70.00
1
659
09:37:08
2135.00
2140.00
2135.00
-65.00
4
658
09:37:07
2135.00
2140.00
2135.00
-65.00
1
654
09:36:55
2135.00
2140.00
2135.00
-65.00
1
653
09:36:51
2130.00
2135.00
2135.00
-65.00
1
652
09:36:51
2130.00
2135.00
2135.00
-65.00
4
651
09:36:13
2130.00
2135.00
2130.00
-70.00
1
647
09:36:08
2130.00
2135.00
2130.00
-70.00
1
646
09:36:01
2130.00
2135.00
2130.00
-70.00
1
645
09:36:00
2130.00
2135.00
2130.00
-70.00
1
644
09:35:36
2130.00
2135.00
2130.00
-70.00
2
643
09:35:30
2130.00
2135.00
2130.00
-70.00
2
641
09:35:25
2130.00
2135.00
2130.00
-70.00
1
639
09:35:24
2130.00
2135.00
2135.00
-65.00
1
638
09:35:06
2130.00
2135.00
2130.00
-70.00
1
637
09:34:55
2130.00
2135.00
2135.00
-65.00
1
636
09:34:53
2130.00
2135.00
2130.00
-70.00
2
635
09:34:45
2130.00
2135.00
2130.00
-70.00
1
633
09:34:20
2130.00
2135.00
2130.00
-70.00
1
632
09:34:04
2130.00
2140.00
2130.00
-70.00
1
631
09:34:02
2130.00
2135.00
2135.00
-65.00
1
630
09:34:01
2135.00
2140.00
2135.00
-65.00
1
629
09:33:58
2130.00
2135.00
2135.00
-65.00
1
628
09:33:58
2135.00
2140.00
2135.00
-65.00
1
627
09:33:58
2130.00
2135.00
2135.00
-65.00
1
626
09:33:57
2130.00
2135.00
2130.00
-70.00
2
625
09:33:51
2130.00
2135.00
2135.00
-65.00
1
623
09:33:43
2130.00
2135.00
2135.00
-65.00
1
622
09:33:30
2130.00
2135.00
2130.00
-70.00
1
621
09:33:30
2130.00
2135.00
2135.00
-65.00
1
620
09:33:29
2130.00
2135.00
2135.00
-65.00
1
619
09:33:13
2130.00
2135.00
2130.00
-70.00
1
618
09:33:04
2130.00
2135.00
2135.00
-65.00
1
617
09:33:03
2130.00
2135.00
2130.00
-70.00
1
616
09:33:00
2130.00
2135.00
2130.00
-70.00
1
615
09:32:57
2130.00
2135.00
2130.00
-70.00
1
614
09:32:56
2130.00
2135.00
2130.00
-70.00
1
613
09:32:55
2130.00
2135.00
2130.00
-70.00
1
612
09:32:49
2130.00
2135.00
2130.00
-70.00
1
611
09:32:41
2130.00
2135.00
2130.00
-70.00
1
610
09:32:33
2130.00
2135.00
2130.00
-70.00
1
609
09:32:33
2130.00
2135.00
2130.00
-70.00
1
608
09:32:33
2135.00
2140.00
2135.00
-65.00
8
607
09:32:33
2135.00
2140.00
2135.00
-65.00
5
599
09:32:19
2135.00
2140.00
2135.00
-65.00
1
594
09:32:15
2135.00
2140.00
2135.00
-65.00
1
593
09:32:05
2135.00
2140.00
2135.00
-65.00
4
592
09:32:05
2135.00
2140.00
2135.00
-65.00
5
588
09:32:01
2135.00
2145.00
2135.00
-65.00
1
583
09:31:50
2135.00
2145.00
2135.00
-65.00
1
582
09:31:39
2135.00
2145.00
2135.00
-65.00
1
581
09:31:38
2135.00
2145.00
2135.00
-65.00
1
580
09:31:28
2140.00
2145.00
2140.00
-60.00
14
579
09:31:27
2145.00
2150.00
2145.00
-55.00
1
565
09:31:22
2145.00
2150.00
2145.00
-55.00
1
564
09:31:19
2145.00
2150.00
2145.00
-55.00
1
563
09:31:17
2145.00
2150.00
2145.00
-55.00
5
562
09:31:17
2145.00
2150.00
2145.00
-55.00
5
557
09:31:10
2145.00
2150.00
2150.00
-50.00
1
552
09:31:04
2145.00
2150.00
2150.00
-50.00
1
551
09:31:01
2145.00
2150.00
2145.00
-55.00
1
550
09:31:01
2145.00
2150.00
2145.00
-55.00
1
549
09:31:00
2145.00
2150.00
2145.00
-55.00
1
548
09:31:00
2145.00
2150.00
2150.00
-50.00
1
547
09:30:57
2145.00
2150.00
2145.00
-55.00
1
546
09:30:55
2145.00
2150.00
2150.00
-50.00
1
545
09:30:52
2150.00
2155.00
2150.00
-50.00
1
544
09:30:52
2145.00
2150.00
2150.00
-50.00
2
543
09:30:50
2145.00
2150.00
2150.00
-50.00
1
541
09:30:25
2140.00
2145.00
2145.00
-55.00
2
540
09:30:23
2140.00
2145.00
2145.00
-55.00
2
538
09:30:19
2140.00
2145.00
2145.00
-55.00
1
536
09:30:17
2140.00
2145.00
2140.00
-60.00
1
535
09:30:16
2140.00
2145.00
2140.00
-60.00
1
534
09:30:00
2140.00
2145.00
2140.00
-60.00
1
533
09:29:47
2140.00
2145.00
2140.00
-60.00
1
532
09:29:46
2140.00
2145.00
2140.00
-60.00
1
531
09:29:46
2135.00
2140.00
2140.00
-60.00
1
530
09:29:43
2140.00
2145.00
2140.00
-60.00
1
529
09:29:38
2135.00
2140.00
2140.00
-60.00
2
528
09:29:36
2135.00
2140.00
2140.00
-60.00
1
526
09:29:35
2135.00
2140.00
2135.00
-65.00
1
525
09:29:21
2135.00
2140.00
2135.00
-65.00
1
524
09:29:20
2135.00
2140.00
2135.00
-65.00
1
523
09:29:18
2135.00
2140.00
2140.00
-60.00
1
522
09:28:54
2135.00
2140.00
2135.00
-65.00
1
521
09:28:54
2135.00
2140.00
2135.00
-65.00
1
520
09:28:43
2135.00
2140.00
2135.00
-65.00
1
519
09:28:40
2135.00
2140.00
2140.00
-60.00
1
518
09:28:13
2135.00
2140.00
2135.00
-65.00
1
517
09:28:04
2135.00
2140.00
2135.00
-65.00
1
516
09:27:47
2135.00
2145.00
2135.00
-65.00
1
515
09:27:32
2135.00
2145.00
2135.00
-65.00
1
514
09:27:26
2135.00
2145.00
2135.00
-65.00
1
513
09:27:21
2140.00
2145.00
2140.00
-60.00
6
512
09:27:16
2140.00
2145.00
2140.00
-60.00
1
506
09:26:51
2140.00
2145.00
2140.00
-60.00
1
505
09:26:48
2140.00
2145.00
2140.00
-60.00
1
504
09:26:47
2140.00
2145.00
2145.00
-55.00
1
503
09:26:42
2140.00
2145.00
2145.00
-55.00
1
502
09:26:10
2140.00
2145.00
2140.00
-60.00
1
501
09:26:09
2140.00
2145.00
2140.00
-60.00
1
500
09:25:51
2135.00
2140.00
2140.00
-60.00
1
499
09:25:31
2135.00
2140.00
2135.00
-65.00
1
498
09:25:31
2135.00
2140.00
2135.00
-65.00
1
497
09:25:31
2135.00
2140.00
2135.00
-65.00
1
496
09:25:09
2140.00
2145.00
2140.00
-60.00
1
495
09:25:08
2135.00
2145.00
2135.00
-65.00
2
494
09:25:05
2135.00
2140.00
2140.00
-60.00
1
492
09:24:57
2135.00
2140.00
2140.00
-60.00
1
491
09:24:55
2135.00
2140.00
2135.00
-65.00
1
490
09:24:52
2135.00
2140.00
2135.00
-65.00
1
489
09:24:52
2135.00
2140.00
2140.00
-60.00
1
488
09:24:51
2135.00
2140.00
2140.00
-60.00
1
487
09:24:51
2135.00
2140.00
2135.00
-65.00
1
486
09:24:49
2135.00
2140.00
2135.00
-65.00
1
485
09:24:33
2140.00
2145.00
2140.00
-60.00
1
484
09:24:27
2140.00
2145.00
2140.00
-60.00
2
483
09:24:23
2140.00
2145.00
2140.00
-60.00
1
481
09:24:22
2140.00
2145.00
2140.00
-60.00
1
480
09:24:22
2135.00
2140.00
2140.00
-60.00
6
479
09:24:17
2135.00
2140.00
2135.00
-65.00
1
473
09:24:14
2135.00
2140.00
2135.00
-65.00
1
472
09:24:12
2135.00
2140.00
2140.00
-60.00
3
471
09:24:08
2135.00
2140.00
2135.00
-65.00
1
468
09:23:59
2135.00
2140.00
2135.00
-65.00
1
467
09:23:57
2135.00
2140.00
2135.00
-65.00
1
466
09:23:48
2135.00
2140.00
2135.00
-65.00
1
465
09:23:35
2135.00
2140.00
2135.00
-65.00
1
464
09:23:33
2135.00
2140.00
2135.00
-65.00
1
463
09:23:31
2135.00
2140.00
2135.00
-65.00
1
462
09:23:29
2135.00
2140.00
2140.00
-60.00
2
461
09:23:27
2135.00
2140.00
2135.00
-65.00
1
459
09:23:24
2135.00
2140.00
2135.00
-65.00
1
458
09:23:18
2135.00
2140.00
2135.00
-65.00
2
457
09:23:17
2135.00
2140.00
2135.00
-65.00
1
455
09:23:15
2135.00
2140.00
2135.00
-65.00
2
454
09:23:13
2135.00
2140.00
2140.00
-60.00
1
452
09:23:06
2135.00
2140.00
2135.00
-65.00
3
451
09:23:03
2135.00
2140.00
2135.00
-65.00
1
448
09:23:02
2135.00
2140.00
2135.00
-65.00
1
447
09:23:00
2135.00
2140.00
2135.00
-65.00
1
446
09:23:00
2135.00
2140.00
2140.00
-60.00
1
445
09:22:58
2135.00
2140.00
2135.00
-65.00
1
444
09:22:57
2135.00
2140.00
2135.00
-65.00
1
443
09:22:50
2135.00
2140.00
2140.00
-60.00
1
442
09:22:50
2135.00
2140.00
2140.00
-60.00
1
441
09:22:50
2135.00
2145.00
2135.00
-65.00
1
440
09:22:49
2135.00
2145.00
2135.00
-65.00
1
439
09:22:49
2135.00
2145.00
2135.00
-65.00
1
438
09:22:49
2140.00
2145.00
2140.00
-60.00
1
437
09:22:49
2140.00
2145.00
2140.00
-60.00
1
436
09:22:49
2140.00
2145.00
2140.00
-60.00
1
435
09:22:49
2140.00
2145.00
2140.00
-60.00
2
434
09:22:47
2140.00
2145.00
2140.00
-60.00
1
432
09:22:47
2140.00
2145.00
2140.00
-60.00
1
431
09:22:47
2140.00
2145.00
2140.00
-60.00
1
430
09:22:46
2140.00
2145.00
2140.00
-60.00
1
429
09:22:43
2140.00
2145.00
2140.00
-60.00
2
428
09:22:43
2140.00
2145.00
2140.00
-60.00
1
426
09:22:36
2140.00
2145.00
2145.00
-55.00
1
425
09:22:36
2145.00
2150.00
2145.00
-55.00
4
424
09:22:36
2145.00
2150.00
2145.00
-55.00
8
420
09:22:25
2145.00
2150.00
2145.00
-55.00
1
412
09:22:23
2145.00
2150.00
2145.00
-55.00
1
411
09:22:18
2145.00
2150.00
2145.00
-55.00
1
410
09:22:10
2145.00
2150.00
2150.00
-50.00
1
409
09:22:05
2145.00
2150.00
2145.00
-55.00
1
408
09:22:01
2150.00
2155.00
2150.00
-50.00
2
407
09:22:01
2150.00
2155.00
2150.00
-50.00
1
405
09:21:58
2150.00
2155.00
2150.00
-50.00
1
404
09:21:49
2150.00
2155.00
2150.00
-50.00
2
403
09:21:49
2150.00
2155.00
2150.00
-50.00
1
401
09:21:49
2150.00
2155.00
2155.00
-45.00
1
400
09:21:49
2150.00
2155.00
2150.00
-50.00
1
399
09:21:49
2150.00
2155.00
2150.00
-50.00
5
398
09:21:40
2150.00
2155.00
2150.00
-50.00
1
393
09:21:38
2150.00
2155.00
2155.00
-45.00
1
392
09:21:30
2150.00
2160.00
2150.00
-50.00
1
391
09:21:28
2150.00
2160.00
2150.00
-50.00
2
390
09:21:28
2150.00
2155.00
2155.00
-45.00
1
388
09:21:24
2155.00
2160.00
2155.00
-45.00
11
387
09:21:24
2155.00
2160.00
2155.00
-45.00
1
376
09:21:06
2155.00
2160.00
2160.00
-40.00
1
375
09:21:01
2155.00
2160.00
2155.00
-45.00
1
374
09:20:53
2155.00
2160.00
2155.00
-45.00
1
373
09:20:43
2155.00
2160.00
2155.00
-45.00
1
372
09:20:40
2155.00
2160.00
2160.00
-40.00
1
371
09:20:32
2155.00
2160.00
2160.00
-40.00
1
370
09:20:29
2150.00
2160.00
2160.00
-40.00
1
369
09:20:27
2150.00
2155.00
2155.00
-45.00
1
368
09:20:26
2155.00
2160.00
2155.00
-45.00
1
367
09:20:24
2155.00
2160.00
2155.00
-45.00
1
366
09:20:23
2155.00
2160.00
2155.00
-45.00
1
365
09:20:19
2150.00
2155.00
2155.00
-45.00
1
364
09:20:17
2150.00
2155.00
2155.00
-45.00
1
363
09:20:13
2150.00
2155.00
2155.00
-45.00
1
362
09:20:12
2150.00
2155.00
2155.00
-45.00
1
361
09:20:03
2150.00
2155.00
2155.00
-45.00
1
360
09:20:02
2150.00
2155.00
2150.00
-50.00
1
359
09:19:53
2150.00
2155.00
2150.00
-50.00
1
358
09:19:52
2150.00
2155.00
2150.00
-50.00
2
357
09:19:52
2150.00
2155.00
2150.00
-50.00
1
355
09:19:46
2150.00
2155.00
2150.00
-50.00
1
354
09:19:45
2150.00
2155.00
2150.00
-50.00
1
353
09:19:44
2150.00
2155.00
2150.00
-50.00
1
352
09:19:33
2150.00
2155.00
2155.00
-45.00
1
351
09:19:32
2150.00
2155.00
2155.00
-45.00
1
350
09:19:31
2150.00
2155.00
2150.00
-50.00
6
349
09:19:21
2150.00
2155.00
2155.00
-45.00
1
343
09:19:21
2150.00
2155.00
2150.00
-50.00
1
342
09:19:16
2150.00
2155.00
2155.00
-45.00
1
341
09:19:06
2150.00
2155.00
2150.00
-50.00
1
340
09:18:49
2150.00
2155.00
2150.00
-50.00
1
339
09:18:46
2150.00
2155.00
2150.00
-50.00
1
338
09:18:43
2150.00
2155.00
2150.00
-50.00
1
337
09:18:40
2150.00
2155.00
2150.00
-50.00
1
336
09:18:27
2155.00
2160.00
2155.00
-45.00
4
335
09:18:27
2155.00
2160.00
2155.00
-45.00
1
331
09:18:25
2155.00
2160.00
2155.00
-45.00
1
330
09:18:23
2155.00
2160.00
2155.00
-45.00
4
329
09:18:01
2155.00
2160.00
2155.00
-45.00
1
325
09:17:49
2155.00
2160.00
2155.00
-45.00
1
324
09:17:19
2155.00
2160.00
2155.00
-45.00
1
323
09:17:10
2155.00
2160.00
2155.00
-45.00
1
322
09:16:50
2155.00
2165.00
2155.00
-45.00
1
321
09:16:49
2160.00
2165.00
2160.00
-40.00
3
320
09:16:49
2160.00
2165.00
2160.00
-40.00
1
317
09:16:38
2160.00
2165.00
2160.00
-40.00
1
316
09:16:32
2160.00
2165.00
2160.00
-40.00
1
315
09:16:32
2160.00
2165.00
2160.00
-40.00
1
314
09:16:05
2160.00
2165.00
2160.00
-40.00
1
313
09:16:01
2160.00
2165.00
2160.00
-40.00
1
312
09:15:57
2160.00
2165.00
2160.00
-40.00
1
311
09:15:56
2160.00
2165.00
2160.00
-40.00
1
310
09:15:53
2160.00
2165.00
2160.00
-40.00
1
309
09:15:16
2160.00
2165.00
2160.00
-40.00
1
308
09:15:15
2160.00
2165.00
2160.00
-40.00
1
307
09:15:11
2160.00
2165.00
2160.00
-40.00
1
306
09:15:07
2160.00
2165.00
2160.00
-40.00
1
305
09:15:01
2160.00
2165.00
2160.00
-40.00
2
304
09:14:57
2160.00
2165.00
2165.00
-35.00
1
302
09:14:49
2160.00
2165.00
2160.00
-40.00
1
301
09:14:49
2160.00
2165.00
2160.00
-40.00
1
300
09:14:47
2160.00
2165.00
2160.00
-40.00
1
299
09:14:39
2160.00
2165.00
2165.00
-35.00
1
298
09:14:37
2160.00
2165.00
2160.00
-40.00
1
297
09:14:35
2160.00
2165.00
2160.00
-40.00
1
296
09:14:11
2160.00
2165.00
2160.00
-40.00
1
295
09:14:10
2160.00
2165.00
2160.00
-40.00
1
294
09:14:03
2165.00
2170.00
2165.00
-35.00
3
293
09:14:02
2165.00
2170.00
2165.00
-35.00
1
290
09:14:00
2165.00
2170.00
2165.00
-35.00
1
289
09:13:58
2165.00
2170.00
2165.00
-35.00
1
288
09:13:58
2165.00
2170.00
2165.00
-35.00
1
287
09:13:54
2165.00
2170.00
2165.00
-35.00
1
286
09:13:33
2170.00
2175.00
2170.00
-30.00
12
285
09:13:33
2170.00
2175.00
2170.00
-30.00
3
273
09:13:20
2170.00
2180.00
2170.00
-30.00
1
270
09:13:19
2170.00
2180.00
2170.00
-30.00
1
269
09:13:13
2175.00
2180.00
2175.00
-25.00
1
268
09:13:10
2170.00
2175.00
2175.00
-25.00
1
267
09:12:41
2170.00
2175.00
2170.00
-30.00
1
266
09:12:33
2170.00
2180.00
2170.00
-30.00
1
265
09:12:18
2175.00
2180.00
2175.00
-25.00
1
264
09:12:08
2175.00
2180.00
2175.00
-25.00
2
263
09:12:06
2175.00
2180.00
2175.00
-25.00
1
261
09:12:03
2175.00
2180.00
2175.00
-25.00
1
260
09:11:51
2175.00
2180.00
2175.00
-25.00
1
259
09:11:29
2175.00
2185.00
2175.00
-25.00
1
258
09:11:24
2180.00
2185.00
2180.00
-20.00
1
257
09:11:23
2180.00
2185.00
2185.00
-15.00
1
256
09:11:10
2180.00
2185.00
2180.00
-20.00
1
255
09:11:04
2175.00
2185.00
2185.00
-15.00
1
254
09:11:01
2180.00
2185.00
2180.00
-20.00
2
253
09:10:46
2180.00
2185.00
2180.00
-20.00
1
251
09:10:43
2175.00
2180.00
2180.00
-20.00
2
250
09:10:43
2170.00
2180.00
2180.00
-20.00
1
248
09:10:34
2175.00
2180.00
2175.00
-25.00
1
247
09:10:30
2175.00
2180.00
2175.00
-25.00
1
246
09:10:21
2175.00
2185.00
2175.00
-25.00
2
245
09:10:07
2175.00
2185.00
2175.00
-25.00
1
243
09:10:03
2175.00
2185.00
2175.00
-25.00
1
242
09:10:01
2175.00
2185.00
2175.00
-25.00
2
241
09:09:49
2175.00
2185.00
2175.00
-25.00
1
239
09:09:44
2180.00
2185.00
2180.00
-20.00
1
238
09:09:43
2170.00
2180.00
2180.00
-20.00
1
237
09:09:41
2175.00
2180.00
2175.00
-25.00
2
236
09:09:36
2175.00
2180.00
2180.00
-20.00
1
234
09:09:36
2175.00
2180.00
2180.00
-20.00
1
233
09:09:33
2175.00
2185.00
2175.00
-25.00
2
232
09:09:29
2175.00
2185.00
2175.00
-25.00
1
230
09:09:23
2170.00
2175.00
2175.00
-25.00
1
229
09:09:10
2165.00
2175.00
2175.00
-25.00
1
228
09:09:10
2165.00
2170.00
2170.00
-30.00
1
227
09:09:08
2165.00
2175.00
2165.00
-35.00
1
226
09:09:06
2165.00
2175.00
2165.00
-35.00
2
225
09:09:05
2170.00
2175.00
2170.00
-30.00
1
223
09:09:00
2165.00
2175.00
2165.00
-35.00
2
222
09:08:54
2165.00
2170.00
2170.00
-30.00
1
220
09:08:54
2165.00
2170.00
2170.00
-30.00
1
219
09:08:52
2170.00
2175.00
2170.00
-30.00
1
218
09:08:51
2170.00
2175.00
2170.00
-30.00
1
217
09:08:50
2170.00
2175.00
2170.00
-30.00
1
216
09:08:47
2170.00
2175.00
2170.00
-30.00
1
215
09:08:39
2170.00
2175.00
2170.00
-30.00
2
214
09:08:27
2170.00
2175.00
2170.00
-30.00
1
212
09:08:20
2170.00
2175.00
2170.00
-30.00
2
211
09:08:12
2170.00
2175.00
2170.00
-30.00
2
209
09:08:12
2170.00
2175.00
2170.00
-30.00
1
207
09:08:11
2170.00
2175.00
2175.00
-25.00
1
206
09:08:00
2170.00
2175.00
2170.00
-30.00
1
205
09:07:57
2170.00
2175.00
2170.00
-30.00
1
204
09:07:46
2170.00
2175.00
2170.00
-30.00
1
203
09:07:45
2170.00
2175.00
2170.00
-30.00
2
202
09:07:41
2170.00
2175.00
2170.00
-30.00
2
200
09:07:33
2170.00
2175.00
2170.00
-30.00
1
198
09:07:18
2170.00
2175.00
2170.00
-30.00
2
197
09:07:05
2170.00
2180.00
2170.00
-30.00
1
195
09:07:01
2170.00
2175.00
2175.00
-25.00
3
194
09:07:01
2170.00
2175.00
2170.00
-30.00
2
191
09:06:55
2170.00
2180.00
2170.00
-30.00
1
189
09:06:53
2170.00
2175.00
2175.00
-25.00
1
188
09:06:52
2170.00
2175.00
2175.00
-25.00
1
187
09:06:51
2170.00
2175.00
2170.00
-30.00
2
186
09:06:51
2170.00
2175.00
2175.00
-25.00
1
184
09:06:45
2175.00
2180.00
2175.00
-25.00
3
183
09:06:29
2170.00
2180.00
2180.00
-20.00
1
180
09:06:26
2175.00
2180.00
2175.00
-25.00
1
179
09:06:24
2175.00
2180.00
2175.00
-25.00
2
178
09:06:24
2175.00
2180.00
2175.00
-25.00
1
176
09:06:20
2175.00
2180.00
2175.00
-25.00
2
175
09:06:16
2175.00
2180.00
2175.00
-25.00
1
173
09:05:57
2170.00
2180.00
2170.00
-30.00
2
172
09:05:55
2170.00
2180.00
2180.00
-20.00
1
170
09:05:43
2170.00
2180.00
2170.00
-30.00
1
169
09:05:43
2170.00
2180.00
2180.00
-20.00
1
168
09:05:42
2175.00
2180.00
2175.00
-25.00
1
167
09:05:42
2175.00
2180.00
2175.00
-25.00
1
166
09:05:40
2180.00
2185.00
2180.00
-20.00
3
165
09:05:40
2180.00
2185.00
2180.00
-20.00
2
162
09:05:38
2180.00
2185.00
2180.00
-20.00
1
160
09:05:31
2180.00
2185.00
2180.00
-20.00
2
159
09:05:22
2180.00
2185.00
2185.00
-15.00
1
157
09:05:09
2180.00
2185.00
2185.00
-15.00
1
156
09:05:07
2185.00
2190.00
2185.00
-15.00
1
155
09:05:03
2185.00
2190.00
2185.00
-15.00
2
154
09:05:03
2185.00
2190.00
2190.00
-10.00
1
152
09:05:02
2185.00
2195.00
2185.00
-15.00
1
151
09:05:02
2190.00
2195.00
2190.00
-10.00
1
150
09:05:01
2185.00
2195.00
2185.00
-15.00
2
149
09:04:59
2190.00
2195.00
2190.00
-10.00
1
147
09:04:58
2190.00
2195.00
2190.00
-10.00
1
146
09:04:57
2185.00
2190.00
2190.00
-10.00
1
145
09:04:57
2185.00
2190.00
2190.00
-10.00
1
144
09:04:48
2185.00
2190.00
2190.00
-10.00
1
143
09:04:36
2185.00
2190.00
2185.00
-15.00
2
142
09:04:26
2185.00
2190.00
2185.00
-15.00
2
140
09:04:21
2185.00
2195.00
2185.00
-15.00
1
138
09:04:21
2185.00
2195.00
2185.00
-15.00
1
137
09:04:20
2185.00
2195.00
2185.00
-15.00
2
136
09:04:09
2185.00
2195.00
2185.00
-15.00
2
134
09:04:09
2185.00
2190.00
2190.00
-10.00
3
132
09:03:54
2180.00
2185.00
2185.00
-15.00
1
129
09:03:42
2180.00
2190.00
2180.00
-20.00
2
128
09:03:42
2180.00
2190.00
2180.00
-20.00
1
126
09:03:41
2175.00
2185.00
2175.00
-25.00
2
125
09:03:40
2175.00
2190.00
2175.00
-25.00
1
123
09:03:39
2170.00
2175.00
2175.00
-25.00
11
122
09:03:30
2170.00
2175.00
2170.00
-30.00
3
111
09:03:25
2170.00
2175.00
2175.00
-25.00
1
108
09:03:25
2170.00
2180.00
2180.00
-20.00
1
107
09:03:23
2175.00
2180.00
2175.00
-25.00
1
106
09:03:23
2170.00
2180.00
2180.00
-20.00
1
105
09:03:16
2175.00
2180.00
2175.00
-25.00
1
104
09:03:16
2175.00
2185.00
2175.00
-25.00
1
103
09:03:15
2180.00
2185.00
2180.00
-20.00
2
102
09:03:12
2180.00
2185.00
2180.00
-20.00
3
100
09:03:04
2185.00
2190.00
2185.00
-15.00
1
97
09:03:04
2180.00
2190.00
2180.00
-20.00
1
96
09:03:01
2185.00
2190.00
2180.00
-20.00
1
95
09:03:01
2185.00
2190.00
2185.00
-15.00
1
94
09:03:00
2185.00
2190.00
2190.00
-10.00
1
93
09:03:00
2185.00
2190.00
2185.00
-15.00
1
92
09:02:57
2180.00
2185.00
2185.00
-15.00
1
91
09:02:57
2180.00
2185.00
2185.00
-15.00
2
90
09:02:49
2180.00
2185.00
2185.00
-15.00
1
88
09:02:48
2180.00
2185.00
2180.00
-20.00
2
87
09:02:46
2180.00
2185.00
2185.00
-15.00
1
85
09:02:41
2180.00
2185.00
2180.00
-20.00
1
84
09:02:37
2180.00
2185.00
2180.00
-20.00
1
83
09:02:35
2180.00
2185.00
2185.00
-15.00
1
82
09:02:26
2180.00
2185.00
2180.00
-20.00
1
81
09:02:22
2180.00
2185.00
2180.00
-20.00
2
80
09:02:20
2185.00
2190.00
2185.00
-15.00
2
78
09:02:12
2180.00
2185.00
2185.00
-15.00
1
76
09:02:02
2180.00
2185.00
2185.00
-15.00
2
75
09:01:55
2180.00
2190.00
2180.00
-20.00
2
73
09:01:54
2185.00
2190.00
2185.00
-15.00
4
71
09:01:52
2185.00
2190.00
2185.00
-15.00
1
67
09:01:47
2185.00
2190.00
2185.00
-15.00
1
66
09:01:42
2185.00
2190.00
2185.00
-15.00
1
65
09:01:41
2185.00
2190.00
2185.00
-15.00
1
64
09:01:40
2185.00
2190.00
2185.00
-15.00
2
63
09:01:34
2185.00
2190.00
2185.00
-15.00
1
61
09:01:34
2185.00
2190.00
2185.00
-15.00
3
60
09:01:30
2185.00
2190.00
2190.00
-10.00
1
57
09:01:29
2190.00
2195.00
2190.00
-10.00
6
56
09:01:29
2190.00
2195.00
2190.00
-10.00
1
50
09:01:29
2190.00
2195.00
2190.00
-10.00
1
49
09:01:28
2190.00
2195.00
2195.00
-5.00
1
48
09:01:27
2190.00
2195.00
2190.00
-10.00
2
47
09:01:25
2190.00
2195.00
2195.00
-5.00
1
45
09:01:21
2195.00
2200.00
2195.00
-5.00
1
44
09:01:21
2195.00
2200.00
2195.00
-5.00
1
43
09:01:19
2195.00
2200.00
2195.00
-5.00
1
42
09:01:16
2190.00
2195.00
2195.00
-5.00
1
41
09:01:15
2195.00
2200.00
2195.00
-5.00
1
40
09:01:11
2190.00
2195.00
2195.00
-5.00
1
39
09:01:10
2190.00
2195.00
2195.00
-5.00
1
38
09:01:03
2190.00
2195.00
2195.00
-5.00
2
37
09:01:01
2190.00
2195.00
2190.00
-10.00
1
35
09:01:01
2190.00
2195.00
2190.00
-10.00
2
34
09:01:00
2190.00
2195.00
2195.00
-5.00
1
32
09:00:59
2190.00
2195.00
2195.00
-5.00
1
31
09:00:58
2195.00
2200.00
2195.00
-5.00
1
30
09:00:55
2190.00
2195.00
2195.00
-5.00
1
29
09:00:53
2195.00
2200.00
2195.00
-5.00
1
28
09:00:53
2190.00
2195.00
2195.00
-5.00
1
27
09:00:52
2190.00
2195.00
2195.00
-5.00
1
26
09:00:45
2190.00
2195.00
2195.00
-5.00
1
25
09:00:23
2190.00
2195.00
2190.00
-10.00
1
24
09:00:23
2190.00
2195.00
2190.00
-10.00
1
23
09:00:13
--
--
2195.00
-5.00
22
22
其他人也逛...
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 10000點虛擬點數卡
Apple iPhone 17 Pro (256G)
Samsung Galaxy S25+ (12G/256G)
【來一客】 風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
Samsung Galaxy A57 5G (12G/256G)
Apple iPhone 17 Pro (256G)
Google Pixel 10a (8GB/128GB)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
全家3000元虛擬禮物卡
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
個股名稱
Uber Eats將調整疊單計算 消費...
桃園機場13日演習 網路降速搭...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯友金屬第2季每股賺16.32元創...
‧
高端腸病毒疫苗進軍越南 拚今...
‧
荷莫茲海峽續封鎖 國際能源總...
更多
加密貨幣
比特幣
BTC
63399.00
-511.18
-0.80%
以太幣
ETH
1890.84
19.58
1.05%
瑞波幣
XRP
1.01
0.00
-0.15%
比特幣現金
BCH
213.55
0.44
0.20%
萊特幣
LTC
45.09
-0.02
-0.04%
卡達幣
ADA
0.183035
-0.01
-4.20%
波場幣
TRX
0.335479
0.00
1.49%
恆星幣
XLM
0.159583
0.00
-1.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
