新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
元大台灣價值高息成分股調整 英業達等10檔新納入
熱門
台股近3個交易日跌逾1500點 金管會：基本面仍穩健
更新報價
貿聯-KY
(3665)
其他電子業
上市
1990.00
▼-35.00
-1.73%
68.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-35.00
3,432
1990.00
12
1995.00
4
2060.00
2065.00
1940.00
2025.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1990.00
1995.00
1990.00
-35.00
5
3432
13:30:00
1995.00
2000.00
1990.00
-35.00
355
3427
13:24:50
1990.00
1995.00
1995.00
-30.00
1
3072
13:24:42
1990.00
1995.00
1990.00
-35.00
1
3071
13:24:42
1990.00
1995.00
1995.00
-30.00
1
3070
13:24:30
1990.00
1995.00
1995.00
-30.00
1
3069
13:24:26
1990.00
1995.00
1990.00
-35.00
1
3068
13:24:25
1990.00
1995.00
1990.00
-35.00
1
3067
13:24:24
1990.00
1995.00
1990.00
-35.00
1
3066
13:24:24
1990.00
1995.00
1995.00
-30.00
1
3065
13:24:23
1990.00
1995.00
1990.00
-35.00
3
3064
13:24:20
1990.00
1995.00
1990.00
-35.00
2
3061
13:24:16
1990.00
1995.00
1990.00
-35.00
1
3059
13:24:14
1990.00
1995.00
1995.00
-30.00
1
3058
13:24:10
1990.00
1995.00
1995.00
-30.00
1
3057
13:24:06
1990.00
1995.00
1990.00
-35.00
1
3056
13:24:06
1990.00
1995.00
1995.00
-30.00
1
3055
13:23:48
1990.00
1995.00
1995.00
-30.00
1
3054
13:23:30
1990.00
1995.00
1995.00
-30.00
1
3053
13:23:23
1995.00
2000.00
1995.00
-30.00
1
3052
13:23:23
1995.00
2000.00
1995.00
-30.00
1
3051
13:23:16
1990.00
2000.00
1990.00
-35.00
2
3050
13:23:16
1995.00
2000.00
1995.00
-30.00
4
3048
13:23:16
1995.00
2000.00
1995.00
-30.00
1
3044
13:23:16
1995.00
2000.00
1995.00
-30.00
2
3043
13:23:16
1995.00
2000.00
1995.00
-30.00
4
3041
13:23:12
1995.00
2000.00
2000.00
-25.00
1
3037
13:22:54
1995.00
2000.00
2000.00
-25.00
1
3036
13:22:50
1995.00
2000.00
1995.00
-30.00
1
3035
13:22:50
1995.00
2000.00
1995.00
-30.00
1
3034
13:22:43
1995.00
2000.00
1995.00
-30.00
1
3033
13:22:36
1995.00
2000.00
2000.00
-25.00
1
3032
13:22:29
1995.00
2000.00
2000.00
-25.00
1
3031
13:22:29
1995.00
2000.00
1995.00
-30.00
1
3030
13:22:18
1995.00
2000.00
2000.00
-25.00
1
3029
13:22:10
1995.00
2000.00
1995.00
-30.00
1
3028
13:22:05
1990.00
1995.00
1995.00
-30.00
1
3027
13:22:00
1990.00
1995.00
1995.00
-30.00
1
3026
13:22:00
1990.00
1995.00
1995.00
-30.00
1
3025
13:21:58
1990.00
1995.00
1995.00
-30.00
1
3024
13:21:49
1990.00
1995.00
1995.00
-30.00
1
3023
13:21:45
1990.00
1995.00
1990.00
-35.00
1
3022
13:21:42
1990.00
1995.00
1995.00
-30.00
1
3021
13:21:39
1990.00
1995.00
1990.00
-35.00
1
3020
13:21:38
1990.00
1995.00
1995.00
-30.00
1
3019
13:21:24
1990.00
1995.00
1990.00
-35.00
1
3018
13:21:24
1990.00
1995.00
1995.00
-30.00
1
3017
13:21:17
1990.00
2000.00
2000.00
-25.00
1
3016
13:21:17
1995.00
2000.00
1995.00
-30.00
4
3015
13:21:16
1995.00
2000.00
1995.00
-30.00
3
3011
13:21:15
1995.00
2000.00
2000.00
-25.00
1
3008
13:21:15
1995.00
2000.00
1995.00
-30.00
2
3007
13:21:11
1995.00
2000.00
1995.00
-30.00
1
3005
13:21:06
1995.00
2000.00
2000.00
-25.00
1
3004
13:21:01
1995.00
2000.00
1995.00
-30.00
1
3003
13:20:48
1990.00
1995.00
1995.00
-30.00
2
3002
13:20:48
1990.00
1995.00
1995.00
-30.00
1
3000
13:20:48
1990.00
1995.00
1995.00
-30.00
1
2999
13:20:33
1995.00
2000.00
1995.00
-30.00
2
2998
13:20:30
1995.00
2000.00
2000.00
-25.00
1
2996
13:20:30
1995.00
2000.00
2000.00
-25.00
1
2995
13:20:28
1995.00
2000.00
2000.00
-25.00
1
2994
13:20:28
1990.00
1995.00
1995.00
-30.00
8
2993
13:20:13
1990.00
1995.00
1995.00
-30.00
1
2985
13:20:12
1990.00
1995.00
1995.00
-30.00
1
2984
13:20:00
1990.00
1995.00
1990.00
-35.00
1
2983
13:20:00
1990.00
1995.00
1990.00
-35.00
1
2982
13:20:00
1990.00
1995.00
1990.00
-35.00
3
2981
13:19:54
1990.00
1995.00
1995.00
-30.00
1
2978
13:19:36
1990.00
1995.00
1995.00
-30.00
1
2977
13:19:18
1990.00
1995.00
1995.00
-30.00
1
2976
13:19:09
1990.00
1995.00
1995.00
-30.00
1
2975
13:19:00
1990.00
1995.00
1995.00
-30.00
1
2974
13:18:42
1990.00
1995.00
1995.00
-30.00
1
2973
13:18:24
1990.00
1995.00
1995.00
-30.00
1
2972
13:18:19
1990.00
1995.00
1990.00
-35.00
1
2971
13:18:18
1990.00
1995.00
1995.00
-30.00
1
2970
13:18:06
1990.00
1995.00
1995.00
-30.00
1
2969
13:18:02
1990.00
1995.00
1995.00
-30.00
1
2968
13:18:00
1990.00
1995.00
1995.00
-30.00
1
2967
13:17:50
1990.00
1995.00
1995.00
-30.00
1
2966
13:17:48
1990.00
1995.00
1995.00
-30.00
1
2965
13:17:42
1990.00
1995.00
1995.00
-30.00
1
2964
13:17:36
1990.00
1995.00
1990.00
-35.00
1
2963
13:17:30
1990.00
1995.00
1995.00
-30.00
1
2962
13:17:12
1990.00
1995.00
1995.00
-30.00
1
2961
13:16:53
1990.00
1995.00
1990.00
-35.00
3
2960
13:16:33
1990.00
1995.00
1990.00
-35.00
1
2957
13:16:31
1990.00
1995.00
1990.00
-35.00
1
2956
13:15:55
1990.00
1995.00
1995.00
-30.00
1
2955
13:15:39
1990.00
1995.00
1990.00
-35.00
1
2954
13:15:33
1990.00
1995.00
1990.00
-35.00
1
2953
13:15:31
1990.00
1995.00
1990.00
-35.00
1
2952
13:15:26
1990.00
1995.00
1990.00
-35.00
1
2951
13:15:24
1990.00
1995.00
1990.00
-35.00
1
2950
13:15:24
1990.00
1995.00
1995.00
-30.00
1
2949
13:15:21
1990.00
1995.00
1990.00
-35.00
1
2948
13:15:20
1990.00
1995.00
1990.00
-35.00
3
2947
13:15:06
1990.00
1995.00
1995.00
-30.00
1
2944
13:15:05
1990.00
1995.00
1995.00
-30.00
1
2943
13:15:01
1995.00
2000.00
1995.00
-30.00
5
2942
13:14:52
1995.00
2000.00
1995.00
-30.00
1
2937
13:14:45
1995.00
2000.00
2000.00
-25.00
1
2936
13:14:45
1995.00
2000.00
1995.00
-30.00
2
2935
13:14:30
1995.00
2000.00
2000.00
-25.00
1
2933
13:14:16
1995.00
2000.00
1995.00
-30.00
1
2932
13:14:15
1995.00
2000.00
2000.00
-25.00
1
2931
13:14:10
1995.00
2000.00
2000.00
-25.00
1
2930
13:14:01
1995.00
2000.00
2000.00
-25.00
1
2929
13:14:01
1995.00
2000.00
1995.00
-30.00
3
2928
13:14:00
1995.00
2000.00
2000.00
-25.00
1
2925
13:13:56
1995.00
2000.00
2000.00
-25.00
2
2924
13:13:56
2000.00
2005.00
2000.00
-25.00
3
2922
13:13:56
2000.00
2005.00
2000.00
-25.00
12
2919
13:13:56
2000.00
2005.00
2000.00
-25.00
1
2907
13:13:46
2000.00
2005.00
2005.00
-20.00
1
2906
13:13:37
2000.00
2005.00
2005.00
-20.00
1
2905
13:13:35
2000.00
2005.00
2005.00
-20.00
1
2904
13:13:35
2000.00
2005.00
2000.00
-25.00
1
2903
13:13:24
2005.00
2010.00
2005.00
-20.00
2
2902
13:13:23
2000.00
2010.00
2010.00
-15.00
1
2900
13:13:23
2000.00
2010.00
2010.00
-15.00
1
2899
13:13:22
2000.00
2010.00
2010.00
-15.00
1
2898
13:13:18
2000.00
2010.00
2010.00
-15.00
1
2897
13:13:01
2000.00
2010.00
2010.00
-15.00
1
2896
13:13:01
2000.00
2005.00
2005.00
-20.00
3
2895
13:13:00
2000.00
2005.00
2005.00
-20.00
1
2892
13:13:00
2000.00
2005.00
2005.00
-20.00
6
2891
13:13:00
2000.00
2005.00
2005.00
-20.00
1
2885
13:13:00
2000.00
2005.00
2000.00
-25.00
3
2884
13:12:57
2000.00
2005.00
2005.00
-20.00
1
2881
13:12:42
2000.00
2005.00
2005.00
-20.00
1
2880
13:12:33
2000.00
2005.00
2005.00
-20.00
1
2879
13:12:30
2000.00
2005.00
2000.00
-25.00
1
2878
13:12:29
2000.00
2005.00
2005.00
-20.00
1
2877
13:12:24
2000.00
2005.00
2005.00
-20.00
1
2876
13:12:20
2000.00
2005.00
2005.00
-20.00
1
2875
13:12:06
2000.00
2005.00
2005.00
-20.00
1
2874
13:11:59
2000.00
2005.00
2000.00
-25.00
1
2873
13:11:55
2000.00
2005.00
2005.00
-20.00
5
2872
13:11:49
2000.00
2005.00
2005.00
-20.00
1
2867
13:11:48
2000.00
2005.00
2005.00
-20.00
1
2866
13:11:30
2000.00
2005.00
2005.00
-20.00
1
2865
13:11:16
2000.00
2005.00
2005.00
-20.00
1
2864
13:11:16
2000.00
2005.00
2000.00
-25.00
1
2863
13:11:12
1995.00
2005.00
2005.00
-20.00
1
2862
13:11:10
2000.00
2005.00
2000.00
-25.00
1
2861
13:11:08
2000.00
2005.00
2005.00
-20.00
1
2860
13:11:07
2000.00
2005.00
2005.00
-20.00
1
2859
13:11:07
1995.00
2000.00
2000.00
-25.00
3
2858
13:11:07
1995.00
2000.00
2000.00
-25.00
1
2855
13:11:07
1995.00
2000.00
2000.00
-25.00
6
2854
13:11:05
1995.00
2000.00
2000.00
-25.00
1
2848
13:11:05
1995.00
2000.00
2000.00
-25.00
1
2847
13:11:03
1995.00
2000.00
2000.00
-25.00
1
2846
13:11:00
1995.00
2000.00
2000.00
-25.00
1
2845
13:10:59
1995.00
2000.00
2000.00
-25.00
1
2844
13:10:59
1995.00
2000.00
1995.00
-30.00
1
2843
13:10:56
1995.00
2000.00
1995.00
-30.00
1
2842
13:10:54
1995.00
2000.00
2000.00
-25.00
1
2841
13:10:41
1995.00
2000.00
2000.00
-25.00
1
2840
13:10:41
1995.00
2000.00
1995.00
-30.00
1
2839
13:10:40
1995.00
2000.00
2000.00
-25.00
1
2838
13:10:40
1995.00
2000.00
1995.00
-30.00
3
2837
13:10:36
1995.00
2000.00
2000.00
-25.00
1
2834
13:10:30
1995.00
2000.00
2000.00
-25.00
1
2833
13:10:18
1990.00
2000.00
2000.00
-25.00
1
2832
13:10:18
1990.00
1995.00
1995.00
-30.00
1
2831
13:10:14
1990.00
1995.00
1995.00
-30.00
1
2830
13:10:13
1990.00
1995.00
1995.00
-30.00
1
2829
13:10:11
1990.00
1995.00
1995.00
-30.00
7
2828
13:10:09
1985.00
1995.00
1995.00
-30.00
4
2821
13:10:09
1985.00
1990.00
1990.00
-35.00
16
2817
13:10:06
1985.00
1990.00
1990.00
-35.00
1
2801
13:10:04
1985.00
1990.00
1990.00
-35.00
1
2800
13:10:04
1985.00
1990.00
1990.00
-35.00
1
2799
13:10:03
1985.00
1990.00
1990.00
-35.00
1
2798
13:10:00
1985.00
1990.00
1990.00
-35.00
1
2797
13:09:36
1985.00
1990.00
1990.00
-35.00
1
2796
13:09:36
1985.00
1990.00
1990.00
-35.00
3
2795
13:09:36
1985.00
1990.00
1990.00
-35.00
1
2792
13:09:36
1985.00
1990.00
1985.00
-40.00
1
2791
13:09:23
1985.00
1990.00
1985.00
-40.00
2
2790
13:09:00
1985.00
1990.00
1985.00
-40.00
2
2788
13:08:23
1985.00
1990.00
1985.00
-40.00
1
2786
13:08:20
1980.00
1990.00
1990.00
-35.00
2
2785
13:08:20
1980.00
1990.00
1980.00
-45.00
3
2783
13:08:20
1980.00
1985.00
1985.00
-40.00
10
2780
13:08:06
1980.00
1985.00
1985.00
-40.00
1
2770
13:07:49
1980.00
1985.00
1985.00
-40.00
1
2769
13:07:39
1980.00
1985.00
1985.00
-40.00
1
2768
13:07:18
1980.00
1985.00
1985.00
-40.00
1
2767
13:07:00
1980.00
1985.00
1985.00
-40.00
1
2766
13:06:42
1980.00
1985.00
1985.00
-40.00
1
2765
13:06:24
1980.00
1985.00
1985.00
-40.00
1
2764
13:06:06
1980.00
1990.00
1990.00
-35.00
1
2763
13:06:00
1980.00
1990.00
1980.00
-45.00
3
2762
13:05:53
1980.00
1985.00
1985.00
-40.00
1
2759
13:05:48
1980.00
1985.00
1985.00
-40.00
1
2758
13:05:38
1980.00
1985.00
1985.00
-40.00
13
2757
13:05:36
1980.00
1985.00
1985.00
-40.00
1
2744
13:05:30
1980.00
1985.00
1985.00
-40.00
1
2743
13:05:12
1980.00
1985.00
1985.00
-40.00
1
2742
13:04:57
1980.00
1985.00
1980.00
-45.00
1
2741
13:04:43
1980.00
1985.00
1980.00
-45.00
1
2740
13:04:27
1980.00
1985.00
1980.00
-45.00
1
2739
13:04:07
1980.00
1985.00
1980.00
-45.00
1
2738
13:03:52
1980.00
1985.00
1980.00
-45.00
1
2737
13:03:42
1980.00
1985.00
1985.00
-40.00
1
2736
13:03:41
1980.00
1985.00
1980.00
-45.00
2
2735
13:03:40
1975.00
1980.00
1980.00
-45.00
4
2733
13:03:40
1980.00
1985.00
1980.00
-45.00
3
2729
13:03:40
1980.00
1985.00
1980.00
-45.00
3
2726
13:03:40
1980.00
1985.00
1980.00
-45.00
3
2723
13:03:30
1980.00
1985.00
1980.00
-45.00
1
2720
13:03:24
1980.00
1985.00
1985.00
-40.00
1
2719
13:03:06
1980.00
1985.00
1985.00
-40.00
1
2718
13:02:48
1980.00
1985.00
1985.00
-40.00
1
2717
13:02:30
1980.00
1985.00
1985.00
-40.00
1
2716
13:02:12
1980.00
1985.00
1985.00
-40.00
1
2715
13:01:59
1985.00
1990.00
1985.00
-40.00
1
2714
13:01:54
1980.00
1990.00
1990.00
-35.00
1
2713
13:01:36
1980.00
1990.00
1990.00
-35.00
1
2712
13:01:21
1980.00
1990.00
1990.00
-35.00
1
2711
13:01:20
1985.00
1990.00
1985.00
-40.00
3
2710
13:01:18
1985.00
1990.00
1990.00
-35.00
1
2707
13:01:00
1985.00
1990.00
1990.00
-35.00
1
2706
13:00:42
1985.00
1990.00
1990.00
-35.00
1
2705
13:00:24
1985.00
1990.00
1990.00
-35.00
1
2704
13:00:23
1980.00
1985.00
1985.00
-40.00
11
2703
13:00:07
1975.00
1980.00
1980.00
-45.00
1
2692
13:00:07
1975.00
1980.00
1980.00
-45.00
1
2691
13:00:07
1975.00
1980.00
1980.00
-45.00
1
2690
13:00:07
1975.00
1980.00
1980.00
-45.00
1
2689
13:00:06
1975.00
1980.00
1980.00
-45.00
1
2688
13:00:02
1975.00
1980.00
1980.00
-45.00
1
2687
12:59:48
1975.00
1980.00
1980.00
-45.00
1
2686
12:59:30
1975.00
1980.00
1980.00
-45.00
1
2685
12:59:17
1975.00
1980.00
1980.00
-45.00
1
2684
12:59:12
1975.00
1980.00
1980.00
-45.00
1
2683
12:59:00
1975.00
1980.00
1975.00
-50.00
3
2682
12:58:49
1975.00
1980.00
1975.00
-50.00
1
2679
12:58:41
1975.00
1980.00
1975.00
-50.00
1
2678
12:57:25
1975.00
1980.00
1975.00
-50.00
1
2677
12:57:24
1975.00
1980.00
1980.00
-45.00
1
2676
12:57:06
1975.00
1980.00
1980.00
-45.00
1
2675
12:56:54
1975.00
1980.00
1975.00
-50.00
1
2674
12:56:48
1975.00
1980.00
1980.00
-45.00
1
2673
12:56:42
1975.00
1980.00
1975.00
-50.00
1
2672
12:56:41
1975.00
1980.00
1975.00
-50.00
3
2671
12:56:30
1975.00
1980.00
1980.00
-45.00
1
2668
12:56:20
1975.00
1980.00
1975.00
-50.00
1
2667
12:56:12
1975.00
1980.00
1980.00
-45.00
1
2666
12:55:58
1975.00
1980.00
1975.00
-50.00
2
2665
12:55:54
1975.00
1980.00
1980.00
-45.00
1
2663
12:55:36
1975.00
1980.00
1980.00
-45.00
1
2662
12:55:18
1975.00
1980.00
1980.00
-45.00
1
2661
12:55:00
1975.00
1980.00
1975.00
-50.00
1
2660
12:55:00
1975.00
1980.00
1980.00
-45.00
1
2659
12:54:48
1975.00
1980.00
1980.00
-45.00
1
2658
12:54:48
1975.00
1980.00
1980.00
-45.00
1
2657
12:54:47
1980.00
1985.00
1980.00
-45.00
2
2656
12:54:47
1980.00
1985.00
1980.00
-45.00
2
2654
12:54:47
1980.00
1985.00
1980.00
-45.00
3
2652
12:54:28
1980.00
1985.00
1980.00
-45.00
1
2649
12:54:22
1980.00
1985.00
1980.00
-45.00
3
2648
12:54:18
1980.00
1985.00
1985.00
-40.00
7
2645
12:54:18
1980.00
1985.00
1985.00
-40.00
1
2638
12:54:14
1980.00
1985.00
1985.00
-40.00
1
2637
12:53:58
1980.00
1985.00
1980.00
-45.00
1
2636
12:53:48
1980.00
1985.00
1985.00
-40.00
1
2635
12:53:18
1980.00
1985.00
1985.00
-40.00
1
2634
12:53:12
1980.00
1985.00
1980.00
-45.00
1
2633
12:52:48
1980.00
1985.00
1985.00
-40.00
1
2632
12:52:34
1980.00
1985.00
1985.00
-40.00
1
2631
12:52:27
1980.00
1985.00
1980.00
-45.00
1
2630
12:52:18
1980.00
1985.00
1985.00
-40.00
1
2629
12:52:03
1980.00
1985.00
1980.00
-45.00
3
2628
12:51:59
1980.00
1985.00
1985.00
-40.00
1
2625
12:51:25
1980.00
1985.00
1980.00
-45.00
1
2624
12:51:24
1980.00
1985.00
1985.00
-40.00
1
2623
12:51:06
1975.00
1985.00
1985.00
-40.00
1
2622
12:51:03
1975.00
1980.00
1980.00
-45.00
1
2621
12:51:03
1975.00
1980.00
1980.00
-45.00
8
2620
12:50:48
1975.00
1980.00
1980.00
-45.00
1
2612
12:50:43
1975.00
1980.00
1975.00
-50.00
1
2611
12:50:42
1975.00
1980.00
1975.00
-50.00
1
2610
12:50:42
1975.00
1980.00
1980.00
-45.00
1
2609
12:50:30
1975.00
1980.00
1980.00
-45.00
1
2608
12:50:12
1975.00
1980.00
1980.00
-45.00
1
2607
12:50:04
1975.00
1980.00
1975.00
-50.00
1
2606
12:50:00
1975.00
1980.00
1975.00
-50.00
1
2605
12:50:00
1975.00
1980.00
1975.00
-50.00
1
2604
12:49:54
1975.00
1980.00
1980.00
-45.00
1
2603
12:49:37
1975.00
1980.00
1975.00
-50.00
1
2602
12:49:36
1975.00
1980.00
1980.00
-45.00
1
2601
12:49:18
1975.00
1980.00
1980.00
-45.00
1
2600
12:49:03
1975.00
1980.00
1975.00
-50.00
1
2599
12:49:00
1975.00
1980.00
1980.00
-45.00
1
2598
12:48:45
1975.00
1980.00
1975.00
-50.00
1
2597
12:48:42
1975.00
1980.00
1980.00
-45.00
1
2596
12:48:24
1975.00
1980.00
1980.00
-45.00
1
2595
12:48:22
1975.00
1980.00
1975.00
-50.00
1
2594
12:48:06
1975.00
1980.00
1980.00
-45.00
1
2593
12:47:50
1975.00
1980.00
1975.00
-50.00
1
2592
12:47:48
1975.00
1980.00
1980.00
-45.00
1
2591
12:47:38
1975.00
1980.00
1975.00
-50.00
1
2590
12:47:30
1975.00
1980.00
1975.00
-50.00
1
2589
12:47:30
1975.00
1980.00
1980.00
-45.00
1
2588
12:47:13
1970.00
1975.00
1975.00
-50.00
3
2587
12:47:12
1970.00
1975.00
1975.00
-50.00
1
2584
12:47:03
1970.00
1980.00
1970.00
-55.00
1
2583
12:47:01
1970.00
1975.00
1975.00
-50.00
1
2582
12:47:00
1970.00
1980.00
1970.00
-55.00
1
2581
12:46:54
1970.00
1980.00
1980.00
-45.00
1
2580
12:46:36
1970.00
1980.00
1980.00
-45.00
1
2579
12:46:24
1970.00
1980.00
1970.00
-55.00
1
2578
12:46:18
1970.00
1980.00
1980.00
-45.00
1
2577
12:46:16
1970.00
1980.00
1970.00
-55.00
1
2576
12:46:03
1970.00
1980.00
1970.00
-55.00
1
2575
12:46:00
1970.00
1980.00
1980.00
-45.00
1
2574
12:45:59
1970.00
1975.00
1975.00
-50.00
2
2573
12:45:42
1970.00
1975.00
1975.00
-50.00
1
2571
12:45:24
1970.00
1975.00
1975.00
-50.00
1
2570
12:45:06
1970.00
1975.00
1975.00
-50.00
1
2569
12:45:01
1970.00
1975.00
1970.00
-55.00
1
2568
12:45:00
1970.00
1975.00
1970.00
-55.00
2
2567
12:44:48
1970.00
1975.00
1975.00
-50.00
1
2565
12:44:30
1975.00
1980.00
1975.00
-50.00
1
2564
12:44:30
1975.00
1980.00
1980.00
-45.00
1
2563
12:44:16
1970.00
1975.00
1975.00
-50.00
2
2562
12:44:15
1970.00
1975.00
1970.00
-55.00
1
2560
12:44:12
1970.00
1975.00
1975.00
-50.00
1
2559
12:43:46
1970.00
1975.00
1970.00
-55.00
1
2558
12:43:45
1970.00
1975.00
1970.00
-55.00
1
2557
12:43:28
1970.00
1980.00
1980.00
-45.00
1
2556
12:43:21
1970.00
1980.00
1980.00
-45.00
1
2555
12:43:20
1970.00
1980.00
1980.00
-45.00
1
2554
12:43:18
1970.00
1975.00
1975.00
-50.00
3
2553
12:43:18
1970.00
1975.00
1975.00
-50.00
7
2550
12:43:18
1970.00
1975.00
1975.00
-50.00
1
2543
12:43:00
1970.00
1975.00
1970.00
-55.00
1
2542
12:42:47
1970.00
1975.00
1970.00
-55.00
3
2541
12:42:31
1970.00
1975.00
1970.00
-55.00
1
2538
12:42:28
1970.00
1975.00
1970.00
-55.00
1
2537
12:42:06
1965.00
1975.00
1975.00
-50.00
1
2536
12:41:53
1965.00
1975.00
1965.00
-60.00
1
2535
12:41:48
1965.00
1975.00
1975.00
-50.00
1
2534
12:41:30
1965.00
1975.00
1975.00
-50.00
1
2533
12:41:21
1965.00
1975.00
1975.00
-50.00
1
2532
12:41:19
1965.00
1975.00
1965.00
-60.00
2
2531
12:41:15
1965.00
1975.00
1965.00
-60.00
1
2529
12:41:12
1965.00
1975.00
1975.00
-50.00
1
2528
12:40:54
1965.00
1975.00
1975.00
-50.00
1
2527
12:40:47
1965.00
1975.00
1965.00
-60.00
1
2526
12:40:41
1965.00
1975.00
1965.00
-60.00
1
2525
12:40:36
1965.00
1975.00
1975.00
-50.00
1
2524
12:40:31
1965.00
1975.00
1975.00
-50.00
1
2523
12:40:28
1965.00
1975.00
1965.00
-60.00
3
2522
12:40:18
1965.00
1970.00
1970.00
-55.00
1
2519
12:40:18
1965.00
1970.00
1970.00
-55.00
1
2518
12:40:06
1965.00
1970.00
1970.00
-55.00
1
2517
12:40:01
1965.00
1975.00
1965.00
-60.00
1
2516
12:40:00
1965.00
1975.00
1975.00
-50.00
1
2515
12:39:42
1965.00
1975.00
1975.00
-50.00
1
2514
12:39:40
1965.00
1975.00
1965.00
-60.00
1
2513
12:39:24
1965.00
1970.00
1970.00
-55.00
1
2512
12:38:53
1965.00
1975.00
1965.00
-60.00
1
2511
12:38:45
1965.00
1975.00
1965.00
-60.00
1
2510
12:38:33
1965.00
1975.00
1965.00
-60.00
1
2509
12:38:30
1965.00
1975.00
1975.00
-50.00
1
2508
12:38:12
1965.00
1970.00
1970.00
-55.00
1
2507
12:38:09
1965.00
1970.00
1965.00
-60.00
3
2506
12:38:01
1970.00
1975.00
1970.00
-55.00
2
2503
12:37:38
1970.00
1975.00
1970.00
-55.00
2
2501
12:37:36
1970.00
1975.00
1970.00
-55.00
1
2499
12:37:30
1970.00
1975.00
1970.00
-55.00
1
2498
12:37:28
1970.00
1975.00
1970.00
-55.00
1
2497
12:37:26
1970.00
1975.00
1970.00
-55.00
1
2496
12:37:18
1970.00
1975.00
1975.00
-50.00
1
2495
12:37:06
1970.00
1975.00
1970.00
-55.00
1
2494
12:37:03
1970.00
1975.00
1970.00
-55.00
1
2493
12:37:00
1970.00
1975.00
1975.00
-50.00
1
2492
12:36:48
1970.00
1975.00
1975.00
-50.00
1
2491
12:36:42
1970.00
1975.00
1975.00
-50.00
1
2490
12:36:26
1970.00
1975.00
1975.00
-50.00
1
2489
12:36:24
1970.00
1975.00
1975.00
-50.00
1
2488
12:36:19
1970.00
1975.00
1970.00
-55.00
1
2487
12:36:15
1970.00
1975.00
1970.00
-55.00
1
2486
12:36:06
1970.00
1980.00
1980.00
-45.00
1
2485
12:36:05
1970.00
1980.00
1970.00
-55.00
1
2484
12:35:50
1970.00
1980.00
1970.00
-55.00
3
2483
12:35:48
1970.00
1980.00
1980.00
-45.00
1
2480
12:35:40
1970.00
1975.00
1975.00
-50.00
1
2479
12:35:36
1970.00
1975.00
1975.00
-50.00
1
2478
12:35:30
1970.00
1975.00
1975.00
-50.00
1
2477
12:35:18
1970.00
1975.00
1970.00
-55.00
1
2476
12:35:12
1970.00
1975.00
1970.00
-55.00
1
2475
12:35:12
1970.00
1975.00
1975.00
-50.00
1
2474
12:35:00
1970.00
1975.00
1970.00
-55.00
1
2473
12:34:54
1970.00
1975.00
1975.00
-50.00
1
2472
12:34:49
1970.00
1975.00
1975.00
-50.00
1
2471
12:34:36
1970.00
1975.00
1975.00
-50.00
1
2470
12:34:18
1970.00
1975.00
1975.00
-50.00
1
2469
12:34:11
1970.00
1980.00
1970.00
-55.00
1
2468
12:34:04
1970.00
1980.00
1970.00
-55.00
1
2467
12:34:00
1970.00
1980.00
1980.00
-45.00
1
2466
12:33:58
1970.00
1980.00
1970.00
-55.00
2
2465
12:33:45
1970.00
1980.00
1970.00
-55.00
1
2463
12:33:42
1970.00
1980.00
1980.00
-45.00
1
2462
12:33:37
1970.00
1975.00
1975.00
-50.00
1
2461
12:33:31
1970.00
1980.00
1970.00
-55.00
1
2460
12:33:31
1975.00
1980.00
1975.00
-50.00
3
2459
12:33:24
1975.00
1980.00
1980.00
-45.00
1
2456
12:33:06
1975.00
1980.00
1980.00
-45.00
1
2455
12:32:57
1975.00
1980.00
1975.00
-50.00
1
2454
12:32:48
1975.00
1980.00
1980.00
-45.00
1
2453
12:32:30
1975.00
1980.00
1975.00
-50.00
1
2452
12:32:30
1975.00
1980.00
1980.00
-45.00
1
2451
12:32:12
1970.00
1980.00
1980.00
-45.00
1
2450
12:31:54
1970.00
1980.00
1980.00
-45.00
1
2449
12:31:50
1975.00
1980.00
1975.00
-50.00
1
2448
12:31:44
1975.00
1980.00
1975.00
-50.00
1
2447
12:31:36
1975.00
1980.00
1980.00
-45.00
1
2446
12:31:30
1975.00
1980.00
1975.00
-50.00
1
2445
12:31:29
1970.00
1975.00
1975.00
-50.00
1
2444
12:31:18
1970.00
1980.00
1980.00
-45.00
1
2443
12:31:16
1970.00
1975.00
1975.00
-50.00
1
2442
12:31:16
1970.00
1980.00
1970.00
-55.00
1
2441
12:31:13
1970.00
1980.00
1970.00
-55.00
1
2440
12:31:12
1975.00
1980.00
1970.00
-55.00
1
2439
12:31:12
1975.00
1980.00
1975.00
-50.00
2
2438
12:31:00
1975.00
1980.00
1980.00
-45.00
1
2436
12:30:48
1975.00
1980.00
1975.00
-50.00
1
2435
12:30:45
1975.00
1980.00
1975.00
-50.00
1
2434
12:30:44
1975.00
1980.00
1975.00
-50.00
1
2433
12:30:21
1975.00
1980.00
1975.00
-50.00
1
2432
12:30:17
1975.00
1980.00
1975.00
-50.00
2
2431
12:30:09
1975.00
1980.00
1975.00
-50.00
1
2429
12:30:01
1975.00
1980.00
1975.00
-50.00
1
2428
12:29:56
1975.00
1980.00
1975.00
-50.00
1
2427
12:29:55
1975.00
1980.00
1980.00
-45.00
1
2426
12:29:41
1970.00
1980.00
1980.00
-45.00
2
2425
12:29:36
1975.00
1980.00
1975.00
-50.00
1
2423
12:29:12
1970.00
1980.00
1980.00
-45.00
1
2422
12:29:00
1970.00
1980.00
1980.00
-45.00
1
2421
12:28:58
1970.00
1975.00
1975.00
-50.00
2
2420
12:28:53
1970.00
1980.00
1970.00
-55.00
3
2418
12:28:46
1970.00
1980.00
1970.00
-55.00
1
2415
12:28:36
1975.00
1980.00
1975.00
-50.00
1
2414
12:28:29
1975.00
1980.00
1975.00
-50.00
1
2413
12:28:15
1965.00
1975.00
1975.00
-50.00
17
2412
12:28:09
1965.00
1975.00
1965.00
-60.00
1
2395
12:27:30
1965.00
1975.00
1965.00
-60.00
1
2394
12:27:27
1970.00
1975.00
1970.00
-55.00
3
2393
12:27:22
1970.00
1975.00
1970.00
-55.00
1
2390
12:27:06
1965.00
1975.00
1975.00
-50.00
1
2389
12:26:56
1965.00
1975.00
1975.00
-50.00
1
2388
12:26:48
1965.00
1975.00
1975.00
-50.00
1
2387
12:26:39
1965.00
1975.00
1965.00
-60.00
3
2386
12:26:35
1965.00
1975.00
1965.00
-60.00
2
2383
12:26:30
1965.00
1975.00
1975.00
-50.00
1
2381
12:26:22
1965.00
1975.00
1965.00
-60.00
1
2380
12:26:15
1970.00
1975.00
1970.00
-55.00
1
2379
12:26:15
1970.00
1975.00
1970.00
-55.00
1
2378
12:26:14
1965.00
1970.00
1970.00
-55.00
1
2377
12:26:14
1965.00
1970.00
1970.00
-55.00
7
2376
12:26:14
1965.00
1970.00
1970.00
-55.00
1
2369
12:26:14
1965.00
1970.00
1970.00
-55.00
2
2368
12:26:14
1965.00
1970.00
1970.00
-55.00
3
2366
12:26:12
1965.00
1970.00
1970.00
-55.00
1
2363
12:25:26
1960.00
1965.00
1965.00
-60.00
3
2362
12:25:20
1960.00
1970.00
1970.00
-55.00
1
2359
12:25:09
1960.00
1970.00
1970.00
-55.00
1
2358
12:25:08
1960.00
1970.00
1960.00
-65.00
1
2357
12:25:05
1965.00
1970.00
1965.00
-60.00
1
2356
12:25:00
1965.00
1970.00
1965.00
-60.00
1
2355
12:25:00
1960.00
1965.00
1965.00
-60.00
2
2354
12:25:00
1960.00
1965.00
1965.00
-60.00
3
2352
12:24:57
1960.00
1965.00
1960.00
-65.00
1
2349
12:24:56
1960.00
1965.00
1960.00
-65.00
1
2348
12:24:51
1960.00
1965.00
1965.00
-60.00
3
2347
12:24:51
1965.00
1970.00
1965.00
-60.00
2
2344
12:24:34
1965.00
1970.00
1965.00
-60.00
1
2342
12:24:03
1965.00
1970.00
1965.00
-60.00
1
2341
12:24:01
1965.00
1970.00
1965.00
-60.00
1
2340
12:24:01
1965.00
1970.00
1965.00
-60.00
1
2339
12:23:45
1965.00
1970.00
1965.00
-60.00
1
2338
12:23:30
1965.00
1970.00
1965.00
-60.00
1
2337
12:23:22
1965.00
1970.00
1965.00
-60.00
1
2336
12:22:57
1965.00
1970.00
1965.00
-60.00
1
2335
12:22:57
1965.00
1970.00
1965.00
-60.00
1
2334
12:22:54
1965.00
1970.00
1965.00
-60.00
2
2333
12:22:54
1965.00
1970.00
1965.00
-60.00
1
2331
12:22:47
1965.00
1970.00
1965.00
-60.00
1
2330
12:22:30
1965.00
1970.00
1965.00
-60.00
1
2329
12:21:48
1965.00
1970.00
1965.00
-60.00
1
2328
12:21:45
1965.00
1970.00
1965.00
-60.00
5
2327
12:21:39
1965.00
1970.00
1970.00
-55.00
1
2322
12:21:22
1965.00
1970.00
1970.00
-55.00
1
2321
12:21:15
1965.00
1970.00
1965.00
-60.00
1
2320
12:21:05
1965.00
1970.00
1970.00
-55.00
1
2319
12:21:00
1965.00
1970.00
1965.00
-60.00
1
2318
12:20:44
1965.00
1970.00
1965.00
-60.00
1
2317
12:20:41
1965.00
1970.00
1965.00
-60.00
1
2316
12:20:00
1965.00
1970.00
1965.00
-60.00
1
2315
12:19:34
1965.00
1970.00
1965.00
-60.00
1
2314
12:19:15
1965.00
1970.00
1965.00
-60.00
1
2313
12:19:13
1965.00
1970.00
1965.00
-60.00
2
2312
12:19:12
1965.00
1970.00
1965.00
-60.00
1
2310
12:18:45
1965.00
1970.00
1965.00
-60.00
1
2309
12:18:40
1965.00
1970.00
1965.00
-60.00
1
2308
12:18:27
1965.00
1970.00
1965.00
-60.00
1
2307
12:18:08
1965.00
1970.00
1965.00
-60.00
1
2306
12:17:59
1960.00
1965.00
1965.00
-60.00
1
2305
12:17:59
1960.00
1965.00
1965.00
-60.00
1
2304
12:17:58
1960.00
1965.00
1965.00
-60.00
1
2303
12:17:45
1960.00
1965.00
1965.00
-60.00
1
2302
12:17:41
1960.00
1965.00
1965.00
-60.00
1
2301
12:17:30
1960.00
1965.00
1960.00
-65.00
1
2300
12:17:25
1960.00
1965.00
1960.00
-65.00
1
2299
12:17:24
1960.00
1965.00
1965.00
-60.00
1
2298
12:17:19
1960.00
1965.00
1960.00
-65.00
1
2297
12:17:07
1960.00
1965.00
1965.00
-60.00
1
2296
12:16:31
1960.00
1965.00
1960.00
-65.00
1
2295
12:16:16
1960.00
1965.00
1960.00
-65.00
1
2294
12:16:13
1960.00
1965.00
1960.00
-65.00
1
2293
12:16:08
1960.00
1965.00
1965.00
-60.00
1
2292
12:15:42
1960.00
1965.00
1965.00
-60.00
1
2291
12:15:37
1960.00
1965.00
1960.00
-65.00
1
2290
12:15:33
1960.00
1965.00
1960.00
-65.00
2
2289
12:15:25
1960.00
1965.00
1965.00
-60.00
1
2287
12:15:08
1960.00
1965.00
1965.00
-60.00
1
2286
12:15:06
1960.00
1965.00
1960.00
-65.00
1
2285
12:15:01
1960.00
1965.00
1960.00
-65.00
1
2284
12:14:51
1960.00
1965.00
1965.00
-60.00
1
2283
12:14:34
1960.00
1965.00
1965.00
-60.00
1
2282
12:14:17
1960.00
1965.00
1965.00
-60.00
1
2281
12:14:09
1960.00
1965.00
1965.00
-60.00
1
2280
12:14:00
1960.00
1965.00
1965.00
-60.00
1
2279
12:13:58
1960.00
1965.00
1960.00
-65.00
1
2278
12:13:50
1960.00
1965.00
1960.00
-65.00
1
2277
12:13:46
1960.00
1965.00
1960.00
-65.00
1
2276
12:13:18
1955.00
1965.00
1965.00
-60.00
3
2275
12:13:09
1955.00
1965.00
1965.00
-60.00
1
2272
12:12:53
1955.00
1960.00
1960.00
-65.00
2
2271
12:12:52
1955.00
1960.00
1960.00
-65.00
1
2269
12:12:51
1955.00
1960.00
1955.00
-70.00
1
2268
12:12:35
1950.00
1960.00
1960.00
-65.00
1
2267
12:12:30
1950.00
1960.00
1950.00
-75.00
2
2266
12:12:24
1950.00
1960.00
1950.00
-75.00
1
2264
12:12:19
1950.00
1960.00
1950.00
-75.00
1
2263
12:12:18
1950.00
1955.00
1955.00
-70.00
1
2262
12:12:18
1950.00
1955.00
1955.00
-70.00
1
2261
12:12:15
1950.00
1955.00
1950.00
-75.00
1
2260
12:12:03
1950.00
1955.00
1950.00
-75.00
1
2259
12:12:02
1950.00
1955.00
1955.00
-70.00
1
2258
12:12:01
1950.00
1955.00
1955.00
-70.00
1
2257
12:11:53
1950.00
1955.00
1955.00
-70.00
1
2256
12:11:52
1950.00
1955.00
1950.00
-75.00
2
2255
12:11:44
1950.00
1955.00
1950.00
-75.00
1
2253
12:11:37
1950.00
1955.00
1955.00
-70.00
1
2252
12:11:16
1950.00
1955.00
1945.00
-80.00
1
2251
12:11:16
1950.00
1955.00
1950.00
-75.00
1
2250
12:11:12
1950.00
1955.00
1950.00
-75.00
2
2249
12:10:37
1950.00
1960.00
1950.00
-75.00
1
2247
12:10:32
1950.00
1955.00
1955.00
-70.00
2
2246
12:10:24
1950.00
1955.00
1955.00
-70.00
1
2244
12:10:24
1945.00
1950.00
1950.00
-75.00
1
2243
12:10:24
1945.00
1950.00
1950.00
-75.00
7
2242
12:10:15
1945.00
1950.00
1945.00
-80.00
1
2235
12:10:11
1945.00
1950.00
1950.00
-75.00
1
2234
12:10:00
1945.00
1950.00
1945.00
-80.00
2
2233
12:09:30
1945.00
1950.00
1945.00
-80.00
1
2231
12:08:45
1945.00
1950.00
1945.00
-80.00
2
2230
12:08:28
1945.00
1950.00
1945.00
-80.00
1
2228
12:08:23
1945.00
1950.00
1945.00
-80.00
1
2227
12:08:05
1945.00
1950.00
1950.00
-75.00
2
2226
12:08:05
1945.00
1950.00
1950.00
-75.00
2
2224
12:07:57
1945.00
1955.00
1945.00
-80.00
15
2222
12:07:31
1945.00
1955.00
1945.00
-80.00
2
2207
12:07:24
1945.00
1950.00
1950.00
-75.00
1
2205
12:07:16
1945.00
1955.00
1945.00
-80.00
1
2204
12:06:41
1945.00
1955.00
1945.00
-80.00
1
2203
12:06:17
1945.00
1955.00
1945.00
-80.00
2
2202
12:06:14
1950.00
1955.00
1950.00
-75.00
1
2200
12:06:09
1950.00
1955.00
1950.00
-75.00
1
2199
12:06:09
1950.00
1955.00
1950.00
-75.00
1
2198
12:05:02
1950.00
1955.00
1950.00
-75.00
1
2197
12:05:00
1950.00
1955.00
1950.00
-75.00
2
2196
12:04:53
1950.00
1955.00
1950.00
-75.00
1
2194
12:04:29
1950.00
1955.00
1950.00
-75.00
2
2193
12:03:55
1950.00
1955.00
1950.00
-75.00
1
2191
12:03:54
1950.00
1955.00
1950.00
-75.00
1
2190
12:03:52
1950.00
1955.00
1950.00
-75.00
1
2189
12:03:45
1950.00
1955.00
1950.00
-75.00
2
2188
12:03:06
1950.00
1960.00
1950.00
-75.00
1
2186
12:02:50
1950.00
1960.00
1960.00
-65.00
1
2185
12:02:49
1950.00
1960.00
1950.00
-75.00
1
2184
12:02:39
1950.00
1955.00
1955.00
-70.00
1
2183
12:02:31
1950.00
1960.00
1950.00
-75.00
2
2182
12:02:22
1950.00
1955.00
1955.00
-70.00
1
2180
12:01:44
1950.00
1955.00
1955.00
-70.00
1
2179
12:01:42
1950.00
1960.00
1950.00
-75.00
1
2178
12:01:20
1950.00
1955.00
1955.00
-70.00
1
2177
12:01:18
1950.00
1960.00
1950.00
-75.00
1
2176
12:01:17
1955.00
1960.00
1955.00
-70.00
1
2175
12:01:16
1955.00
1960.00
1955.00
-70.00
2
2174
12:01:14
1955.00
1960.00
1955.00
-70.00
1
2172
12:01:05
1950.00
1955.00
1955.00
-70.00
2
2171
12:01:02
1950.00
1960.00
1950.00
-75.00
1
2169
12:00:48
1950.00
1960.00
1950.00
-75.00
2
2168
12:00:38
1950.00
1960.00
1950.00
-75.00
1
2166
12:00:35
1950.00
1960.00
1950.00
-75.00
1
2165
12:00:02
1955.00
1960.00
1955.00
-70.00
2
2164
12:00:01
1955.00
1960.00
1955.00
-70.00
1
2162
11:59:53
1955.00
1960.00
1955.00
-70.00
1
2161
11:59:42
1950.00
1955.00
1955.00
-70.00
1
2160
11:59:39
1950.00
1960.00
1950.00
-75.00
1
2159
11:59:31
1950.00
1960.00
1950.00
-75.00
1
2158
11:59:28
1950.00
1960.00
1950.00
-75.00
1
2157
11:59:22
1950.00
1960.00
1960.00
-65.00
1
2156
11:58:46
1950.00
1960.00
1950.00
-75.00
2
2155
11:58:41
1950.00
1955.00
1955.00
-70.00
2
2153
11:58:34
1950.00
1955.00
1955.00
-70.00
1
2151
11:58:24
1950.00
1955.00
1955.00
-70.00
1
2150
11:58:21
1950.00
1960.00
1950.00
-75.00
1
2149
11:58:10
1950.00
1960.00
1960.00
-65.00
1
2148
11:57:55
1950.00
1960.00
1960.00
-65.00
1
2147
11:57:31
1950.00
1960.00
1950.00
-75.00
2
2146
11:57:14
1950.00
1960.00
1950.00
-75.00
1
2144
11:57:07
1955.00
1960.00
1955.00
-70.00
2
2143
11:56:15
1955.00
1965.00
1955.00
-70.00
2
2141
11:56:06
1955.00
1965.00
1955.00
-70.00
1
2139
11:56:05
1960.00
1965.00
1960.00
-65.00
4
2138
11:55:58
1960.00
1965.00
1960.00
-65.00
1
2134
11:55:36
1955.00
1960.00
1960.00
-65.00
1
2133
11:55:26
1955.00
1965.00
1955.00
-70.00
1
2132
11:55:02
1955.00
1965.00
1955.00
-70.00
2
2131
11:55:01
1955.00
1965.00
1955.00
-70.00
1
2129
11:54:59
1955.00
1965.00
1955.00
-70.00
1
2128
11:54:09
1955.00
1965.00
1955.00
-70.00
1
2127
11:53:56
1960.00
1965.00
1960.00
-65.00
1
2126
11:53:53
1955.00
1965.00
1965.00
-60.00
1
2125
11:53:52
1955.00
1965.00
1955.00
-70.00
1
2124
11:53:48
1955.00
1960.00
1960.00
-65.00
1
2123
11:53:47
1955.00
1960.00
1960.00
-65.00
1
2122
11:53:46
1955.00
1965.00
1955.00
-70.00
2
2121
11:53:38
1955.00
1960.00
1960.00
-65.00
1
2119
11:53:37
1960.00
1965.00
1960.00
-65.00
1
2118
11:53:31
1955.00
1965.00
1955.00
-70.00
1
2117
11:53:30
1960.00
1965.00
1960.00
-65.00
1
2116
11:53:26
1960.00
1965.00
1960.00
-65.00
2
2115
11:52:45
1960.00
1965.00
1960.00
-65.00
1
2113
11:52:30
1960.00
1965.00
1960.00
-65.00
2
2112
11:52:22
1960.00
1965.00
1960.00
-65.00
1
2110
11:51:42
1955.00
1960.00
1960.00
-65.00
1
2109
11:51:38
1955.00
1965.00
1955.00
-70.00
1
2108
11:51:15
1960.00
1970.00
1960.00
-65.00
2
2107
11:51:15
1960.00
1970.00
1960.00
-65.00
1
2105
11:51:13
1960.00
1970.00
1960.00
-65.00
1
2104
11:50:34
1960.00
1970.00
1960.00
-65.00
1
2103
11:50:31
1960.00
1970.00
1960.00
-65.00
1
2102
11:50:26
1960.00
1970.00
1960.00
-65.00
1
2101
11:50:11
1960.00
1965.00
1965.00
-60.00
3
2100
11:50:02
1960.00
1965.00
1960.00
-65.00
2
2097
11:49:45
1960.00
1965.00
1960.00
-65.00
2
2095
11:49:24
1960.00
1965.00
1960.00
-65.00
1
2093
11:49:24
1960.00
1965.00
1965.00
-60.00
1
2092
11:48:51
1960.00
1965.00
1965.00
-60.00
1
2091
11:48:47
1960.00
1970.00
1960.00
-65.00
1
2090
11:48:45
1960.00
1970.00
1960.00
-65.00
2
2089
11:48:17
1960.00
1970.00
1960.00
-65.00
1
2087
11:47:31
1960.00
1970.00
1960.00
-65.00
2
2086
11:47:20
1960.00
1970.00
1960.00
-65.00
1
2084
11:47:10
1960.00
1970.00
1960.00
-65.00
1
2083
11:47:02
1965.00
1970.00
1965.00
-60.00
1
2082
11:47:01
1965.00
1970.00
1970.00
-55.00
1
2081
11:47:00
1965.00
1970.00
1965.00
-60.00
1
2080
11:47:00
1970.00
1975.00
1970.00
-55.00
5
2079
11:47:00
1970.00
1975.00
1970.00
-55.00
1
2074
11:46:15
1970.00
1975.00
1970.00
-55.00
2
2073
11:46:10
1970.00
1975.00
1975.00
-50.00
1
2071
11:46:05
1970.00
1975.00
1970.00
-55.00
2
2070
11:46:03
1970.00
1975.00
1970.00
-55.00
1
2068
11:45:49
1970.00
1975.00
1975.00
-50.00
1
2067
11:45:45
1970.00
1975.00
1975.00
-50.00
2
2066
11:45:16
1965.00
1970.00
1970.00
-55.00
1
2064
11:45:14
1965.00
1975.00
1975.00
-50.00
1
2063
11:45:01
1965.00
1975.00
1975.00
-50.00
1
2062
11:45:01
1965.00
1975.00
1965.00
-60.00
2
2061
11:44:56
1965.00
1975.00
1965.00
-60.00
1
2059
11:44:49
1965.00
1970.00
1970.00
-55.00
4
2058
11:44:49
1965.00
1970.00
1970.00
-55.00
6
2054
11:44:44
1960.00
1970.00
1970.00
-55.00
1
2048
11:44:14
1960.00
1965.00
1965.00
-60.00
9
2047
11:44:03
1955.00
1965.00
1965.00
-60.00
1
2038
11:43:52
1955.00
1960.00
1960.00
-65.00
2
2037
11:43:49
1955.00
1965.00
1955.00
-70.00
1
2035
11:43:46
1955.00
1965.00
1955.00
-70.00
2
2034
11:43:40
1960.00
1965.00
1960.00
-65.00
1
2032
11:42:47
1955.00
1965.00
1955.00
-70.00
1
2031
11:42:42
1955.00
1965.00
1955.00
-70.00
1
2030
11:42:31
1960.00
1965.00
1960.00
-65.00
2
2029
11:41:51
1955.00
1965.00
1965.00
-60.00
1
2027
11:41:35
1955.00
1965.00
1955.00
-70.00
1
2026
11:41:16
1955.00
1965.00
1955.00
-70.00
2
2025
11:41:04
1955.00
1965.00
1955.00
-70.00
1
2023
11:40:33
1955.00
1965.00
1955.00
-70.00
1
2022
11:40:28
1960.00
1965.00
1960.00
-65.00
1
2021
11:40:21
1960.00
1965.00
1960.00
-65.00
1
2020
11:40:02
1960.00
1965.00
1960.00
-65.00
2
2019
11:40:01
1960.00
1965.00
1960.00
-65.00
1
2017
11:39:22
1960.00
1965.00
1960.00
-65.00
1
2016
11:39:07
1960.00
1965.00
1965.00
-60.00
1
2015
11:39:07
1965.00
1970.00
1965.00
-60.00
5
2014
11:38:53
1965.00
1970.00
1965.00
-60.00
1
2009
11:38:48
1965.00
1970.00
1965.00
-60.00
2
2008
11:38:34
1965.00
1970.00
1965.00
-60.00
1
2006
11:38:15
1965.00
1970.00
1965.00
-60.00
1
2005
11:37:34
1965.00
1970.00
1965.00
-60.00
2
2004
11:37:26
1965.00
1970.00
1970.00
-55.00
1
2002
11:37:23
1965.00
1970.00
1970.00
-55.00
1
2001
11:37:08
1965.00
1970.00
1965.00
-60.00
1
2000
11:36:20
1965.00
1970.00
1965.00
-60.00
2
1999
11:36:01
1965.00
1970.00
1965.00
-60.00
1
1997
11:35:43
1960.00
1965.00
1965.00
-60.00
7
1996
11:35:41
1960.00
1965.00
1965.00
-60.00
1
1989
11:35:08
1955.00
1960.00
1960.00
-65.00
2
1988
11:35:08
1960.00
1965.00
1960.00
-65.00
2
1986
11:35:06
1960.00
1965.00
1960.00
-65.00
2
1984
11:34:54
1960.00
1965.00
1960.00
-65.00
1
1982
11:34:48
1955.00
1965.00
1955.00
-70.00
1
1981
11:34:21
1955.00
1965.00
1955.00
-70.00
1
1980
11:34:05
1955.00
1965.00
1955.00
-70.00
1
1979
11:33:52
1955.00
1965.00
1955.00
-70.00
2
1978
11:33:47
1955.00
1965.00
1955.00
-70.00
1
1976
11:33:37
1955.00
1960.00
1960.00
-65.00
1
1975
11:33:37
1955.00
1960.00
1960.00
-65.00
1
1974
11:32:40
1955.00
1960.00
1955.00
-70.00
1
1973
11:32:38
1955.00
1960.00
1955.00
-70.00
2
1972
11:32:32
1955.00
1960.00
1960.00
-65.00
1
1970
11:31:33
1955.00
1960.00
1955.00
-70.00
1
1969
11:31:24
1955.00
1960.00
1955.00
-70.00
2
1968
11:30:43
1950.00
1955.00
1955.00
-70.00
6
1966
11:30:26
1950.00
1955.00
1950.00
-75.00
1
1960
11:30:10
1950.00
1955.00
1950.00
-75.00
2
1959
11:30:00
1950.00
1955.00
1955.00
-70.00
2
1957
11:29:57
1955.00
1960.00
1955.00
-70.00
2
1955
11:29:18
1955.00
1965.00
1955.00
-70.00
1
1953
11:28:57
1955.00
1965.00
1955.00
-70.00
2
1952
11:28:33
1955.00
1965.00
1955.00
-70.00
1
1950
11:28:12
1955.00
1965.00
1955.00
-70.00
1
1949
11:27:43
1955.00
1965.00
1955.00
-70.00
2
1948
11:27:38
1955.00
1965.00
1955.00
-70.00
1
1946
11:27:17
1955.00
1960.00
1960.00
-65.00
1
1945
11:27:06
1960.00
1965.00
1960.00
-65.00
1
1944
11:26:29
1960.00
1965.00
1960.00
-65.00
2
1943
11:26:17
1960.00
1965.00
1960.00
-65.00
1
1941
11:26:00
1960.00
1965.00
1960.00
-65.00
1
1940
11:25:50
1960.00
1965.00
1965.00
-60.00
1
1939
11:25:47
1965.00
1970.00
1965.00
-60.00
1
1938
11:25:15
1965.00
1970.00
1965.00
-60.00
2
1937
11:25:01
1965.00
1970.00
1965.00
-60.00
1
1935
11:24:54
1965.00
1970.00
1965.00
-60.00
1
1934
11:24:04
1960.00
1965.00
1965.00
-60.00
5
1933
11:24:04
1960.00
1965.00
1965.00
-60.00
1
1928
11:24:01
1960.00
1965.00
1960.00
-65.00
2
1927
11:23:58
1960.00
1965.00
1960.00
-65.00
1
1925
11:23:48
1960.00
1965.00
1960.00
-65.00
1
1924
11:23:26
1960.00
1965.00
1960.00
-65.00
1
1923
11:22:47
1960.00
1965.00
1960.00
-65.00
2
1922
11:22:42
1960.00
1965.00
1960.00
-65.00
1
1920
11:22:22
1960.00
1965.00
1965.00
-60.00
1
1919
11:22:16
1960.00
1965.00
1960.00
-65.00
1
1918
11:21:41
1960.00
1965.00
1960.00
-65.00
1
1917
11:21:36
1960.00
1965.00
1960.00
-65.00
1
1916
11:21:32
1960.00
1965.00
1960.00
-65.00
2
1915
11:21:32
1960.00
1965.00
1965.00
-60.00
1
1913
11:21:09
1955.00
1965.00
1955.00
-70.00
1
1912
11:20:51
1955.00
1965.00
1965.00
-60.00
1
1911
11:20:30
1955.00
1965.00
1955.00
-70.00
1
1910
11:20:19
1955.00
1965.00
1955.00
-70.00
2
1909
11:20:15
1960.00
1965.00
1960.00
-65.00
2
1907
11:19:24
1955.00
1965.00
1955.00
-70.00
1
1905
11:19:04
1955.00
1965.00
1955.00
-70.00
2
1904
11:19:02
1955.00
1960.00
1960.00
-65.00
4
1902
11:18:31
1950.00
1960.00
1960.00
-65.00
1
1898
11:18:18
1950.00
1960.00
1950.00
-75.00
1
1897
11:17:50
1950.00
1960.00
1950.00
-75.00
2
1896
11:17:35
1950.00
1960.00
1960.00
-65.00
1
1894
11:17:27
1950.00
1955.00
1955.00
-70.00
11
1893
11:17:17
1950.00
1955.00
1950.00
-75.00
2
1882
11:17:12
1950.00
1955.00
1950.00
-75.00
1
1880
11:16:41
1945.00
1950.00
1950.00
-75.00
1
1879
11:16:36
1945.00
1955.00
1945.00
-80.00
2
1878
11:16:34
1945.00
1950.00
1950.00
-75.00
1
1876
11:16:34
1945.00
1950.00
1950.00
-75.00
1
1875
11:16:34
1950.00
1955.00
1950.00
-75.00
7
1874
11:16:33
1950.00
1955.00
1950.00
-75.00
1
1867
11:16:06
1950.00
1955.00
1950.00
-75.00
1
1866
11:16:00
1950.00
1955.00
1950.00
-75.00
1
1865
11:15:27
1950.00
1960.00
1960.00
-65.00
1
1864
11:15:22
1955.00
1960.00
1950.00
-75.00
1
1863
11:15:22
1955.00
1960.00
1955.00
-70.00
1
1862
11:15:04
1960.00
1965.00
1960.00
-65.00
1
1861
11:15:00
1960.00
1965.00
1960.00
-65.00
1
1860
11:14:42
1960.00
1965.00
1960.00
-65.00
1
1859
11:14:41
1960.00
1965.00
1960.00
-65.00
1
1858
11:14:08
1960.00
1965.00
1960.00
-65.00
2
1857
11:13:54
1960.00
1965.00
1960.00
-65.00
1
1855
11:13:51
1960.00
1965.00
1960.00
-65.00
1
1854
11:13:24
1960.00
1965.00
1960.00
-65.00
1
1853
11:13:00
1960.00
1965.00
1960.00
-65.00
2
1852
11:12:54
1960.00
1965.00
1960.00
-65.00
2
1850
11:12:48
1960.00
1965.00
1960.00
-65.00
1
1848
11:11:42
1960.00
1965.00
1960.00
-65.00
1
1847
11:11:40
1960.00
1965.00
1960.00
-65.00
2
1846
11:11:22
1960.00
1965.00
1965.00
-60.00
1
1844
11:11:21
1960.00
1965.00
1965.00
-60.00
1
1843
11:11:21
1955.00
1960.00
1960.00
-65.00
2
1842
11:11:21
1955.00
1960.00
1960.00
-65.00
2
1840
11:10:36
1950.00
1960.00
1950.00
-75.00
1
1838
11:10:26
1955.00
1960.00
1950.00
-75.00
1
1837
11:10:26
1955.00
1960.00
1955.00
-70.00
1
1836
11:10:08
1950.00
1955.00
1955.00
-70.00
1
1835
11:10:01
1950.00
1955.00
1950.00
-75.00
1
1834
11:09:45
1950.00
1960.00
1950.00
-75.00
1
1833
11:09:45
1955.00
1960.00
1955.00
-70.00
1
1832
11:09:41
1955.00
1960.00
1955.00
-70.00
1
1831
11:09:32
1955.00
1960.00
1955.00
-70.00
1
1830
11:09:30
1955.00
1960.00
1955.00
-70.00
1
1829
11:09:21
1955.00
1960.00
1955.00
-70.00
2
1828
11:09:19
1955.00
1960.00
1955.00
-70.00
1
1826
11:09:12
1955.00
1960.00
1955.00
-70.00
2
1825
11:08:32
1955.00
1960.00
1960.00
-65.00
1
1823
11:08:24
1955.00
1960.00
1955.00
-70.00
1
1822
11:08:13
1955.00
1960.00
1955.00
-70.00
1
1821
11:07:58
1955.00
1960.00
1955.00
-70.00
2
1820
11:07:50
1955.00
1960.00
1955.00
-70.00
1
1818
11:07:18
1955.00
1960.00
1955.00
-70.00
1
1817
11:06:44
1955.00
1960.00
1955.00
-70.00
2
1816
11:06:32
1955.00
1960.00
1955.00
-70.00
1
1814
11:06:12
1950.00
1960.00
1950.00
-75.00
1
1813
11:05:41
1955.00
1960.00
1955.00
-70.00
2
1812
11:05:32
1955.00
1960.00
1955.00
-70.00
1
1810
11:05:30
1955.00
1960.00
1955.00
-70.00
2
1809
11:05:30
1955.00
1960.00
1960.00
-65.00
3
1807
11:05:22
1955.00
1960.00
1955.00
-70.00
1
1804
11:05:14
1955.00
1960.00
1955.00
-70.00
1
1803
11:05:07
1955.00
1960.00
1955.00
-70.00
1
1802
11:04:38
1950.00
1955.00
1955.00
-70.00
7
1801
11:04:23
1950.00
1955.00
1955.00
-70.00
3
1794
11:04:22
1945.00
1950.00
1950.00
-75.00
18
1791
11:04:22
1945.00
1950.00
1950.00
-75.00
3
1773
11:04:21
1945.00
1950.00
1950.00
-75.00
1
1770
11:04:17
1945.00
1950.00
1945.00
-80.00
2
1769
11:04:01
1945.00
1950.00
1945.00
-80.00
1
1767
11:03:31
1945.00
1950.00
1945.00
-80.00
1
1766
11:03:03
1945.00
1950.00
1945.00
-80.00
2
1765
11:02:55
1940.00
1950.00
1940.00
-85.00
1
1763
11:02:44
1940.00
1945.00
1945.00
-80.00
4
1762
11:01:56
1940.00
1945.00
1940.00
-85.00
1
1758
11:01:53
1940.00
1945.00
1940.00
-85.00
1
1757
11:01:49
1940.00
1945.00
1940.00
-85.00
2
1756
11:01:49
1940.00
1945.00
1945.00
-80.00
1
1754
11:01:49
1940.00
1945.00
1940.00
-85.00
1
1753
11:01:46
1940.00
1945.00
1940.00
-85.00
1
1752
11:01:09
1940.00
1945.00
1940.00
-85.00
1
1751
11:00:43
1940.00
1945.00
1940.00
-85.00
1
1750
11:00:35
1940.00
1945.00
1940.00
-85.00
2
1749
10:59:57
1940.00
1945.00
1940.00
-85.00
1
1747
10:59:37
1940.00
1945.00
1940.00
-85.00
1
1746
10:59:21
1940.00
1950.00
1940.00
-85.00
2
1745
10:58:39
1945.00
1950.00
1945.00
-80.00
2
1743
10:58:39
1945.00
1950.00
1945.00
-80.00
1
1741
10:58:30
1945.00
1950.00
1945.00
-80.00
1
1740
10:58:10
1940.00
1945.00
1945.00
-80.00
2
1739
10:58:06
1940.00
1945.00
1940.00
-85.00
2
1737
10:57:53
1940.00
1950.00
1940.00
-85.00
1
1735
10:57:24
1940.00
1950.00
1940.00
-85.00
1
1734
10:57:15
1945.00
1950.00
1945.00
-80.00
1
1733
10:57:04
1945.00
1950.00
1945.00
-80.00
1
1732
10:56:52
1945.00
1950.00
1945.00
-80.00
2
1731
10:56:18
1945.00
1950.00
1945.00
-80.00
1
1729
10:55:50
1945.00
1955.00
1945.00
-80.00
1
1728
10:55:38
1945.00
1955.00
1945.00
-80.00
2
1727
10:55:17
1950.00
1955.00
1950.00
-75.00
1
1725
10:55:12
1945.00
1955.00
1945.00
-80.00
1
1724
10:54:48
1945.00
1950.00
1950.00
-75.00
1
1723
10:54:48
1945.00
1950.00
1950.00
-75.00
1
1722
10:54:40
1950.00
1955.00
1950.00
-75.00
2
1721
10:54:24
1945.00
1950.00
1950.00
-75.00
1
1719
10:54:24
1940.00
1950.00
1950.00
-75.00
8
1718
10:54:24
1945.00
1950.00
1940.00
-85.00
1
1710
10:54:24
1945.00
1950.00
1945.00
-80.00
1
1709
10:54:13
1945.00
1950.00
1945.00
-80.00
1
1708
10:54:06
1945.00
1950.00
1945.00
-80.00
1
1707
10:53:57
1945.00
1950.00
1945.00
-80.00
1
1706
10:53:46
1945.00
1950.00
1945.00
-80.00
1
1705
10:53:10
1945.00
1950.00
1940.00
-85.00
1
1704
10:53:10
1945.00
1950.00
1945.00
-80.00
1
1703
10:53:00
1945.00
1950.00
1945.00
-80.00
1
1702
10:52:59
1945.00
1950.00
1945.00
-80.00
1
1701
10:52:43
1945.00
1950.00
1945.00
-80.00
1
1700
10:52:00
1945.00
1950.00
1945.00
-80.00
1
1699
10:51:58
1945.00
1950.00
1950.00
-75.00
1
1698
10:51:56
1945.00
1950.00
1945.00
-80.00
2
1697
10:51:48
1945.00
1950.00
1950.00
-75.00
1
1695
10:51:46
1945.00
1950.00
1950.00
-75.00
1
1694
10:51:42
1945.00
1950.00
1945.00
-80.00
1
1693
10:50:42
1945.00
1955.00
1945.00
-80.00
2
1692
10:50:22
1950.00
1955.00
1950.00
-75.00
4
1690
10:50:22
1950.00
1955.00
1950.00
-75.00
3
1686
10:49:36
1950.00
1955.00
1950.00
-75.00
1
1683
10:49:28
1950.00
1955.00
1950.00
-75.00
2
1682
10:49:15
1950.00
1955.00
1955.00
-70.00
2
1680
10:48:52
1950.00
1955.00
1955.00
-70.00
1
1678
10:48:49
1955.00
1960.00
1955.00
-70.00
3
1677
10:48:49
1955.00
1960.00
1955.00
-70.00
1
1674
10:48:14
1955.00
1960.00
1955.00
-70.00
2
1673
10:48:12
1955.00
1960.00
1955.00
-70.00
1
1671
10:47:49
1955.00
1960.00
1960.00
-65.00
1
1670
10:47:44
1955.00
1960.00
1955.00
-70.00
1
1669
10:47:34
1955.00
1960.00
1955.00
-70.00
2
1668
10:47:32
1955.00
1960.00
1955.00
-70.00
1
1666
10:47:28
1955.00
1960.00
1955.00
-70.00
1
1665
10:47:20
1955.00
1960.00
1955.00
-70.00
2
1664
10:45:28
1955.00
1960.00
1955.00
-70.00
1
1662
10:45:20
1955.00
1960.00
1955.00
-70.00
1
1661
10:45:07
1950.00
1955.00
1955.00
-70.00
10
1660
10:45:07
1945.00
1950.00
1950.00
-75.00
10
1650
10:44:49
1945.00
1950.00
1945.00
-80.00
1
1640
10:43:26
1945.00
1950.00
1945.00
-80.00
1
1639
10:42:50
1945.00
1950.00
1950.00
-75.00
1
1638
10:42:22
1945.00
1955.00
1945.00
-80.00
1
1637
10:42:02
1945.00
1950.00
1950.00
-75.00
1
1636
10:41:42
1950.00
1955.00
1950.00
-75.00
1
1635
10:41:28
1945.00
1950.00
1950.00
-75.00
1
1634
10:41:25
1945.00
1950.00
1950.00
-75.00
1
1633
10:41:22
1950.00
1955.00
1950.00
-75.00
1
1632
10:40:45
1950.00
1955.00
1950.00
-75.00
1
1631
10:40:45
1950.00
1955.00
1950.00
-75.00
1
1630
10:40:10
1950.00
1960.00
1950.00
-75.00
1
1629
10:40:02
1955.00
1960.00
1955.00
-70.00
1
1628
10:40:00
1955.00
1960.00
1950.00
-75.00
1
1627
10:40:00
1955.00
1960.00
1955.00
-70.00
1
1626
10:39:58
1955.00
1960.00
1955.00
-70.00
3
1625
10:39:18
1950.00
1960.00
1950.00
-75.00
1
1622
10:39:13
1950.00
1960.00
1960.00
-65.00
1
1621
10:39:07
1945.00
1950.00
1950.00
-75.00
2
1620
10:38:47
1950.00
1960.00
1950.00
-75.00
4
1618
10:38:41
1945.00
1950.00
1950.00
-75.00
6
1614
10:38:36
1945.00
1950.00
1945.00
-80.00
3
1608
10:38:24
1945.00
1950.00
1945.00
-80.00
1
1605
10:38:19
1945.00
1950.00
1950.00
-75.00
1
1604
10:38:18
1945.00
1950.00
1950.00
-75.00
5
1603
10:38:03
1950.00
1955.00
1950.00
-75.00
3
1598
10:38:00
1945.00
1950.00
1950.00
-75.00
2
1595
10:38:00
1945.00
1950.00
1950.00
-75.00
2
1593
10:38:00
1950.00
1955.00
1950.00
-75.00
3
1591
10:37:59
1950.00
1955.00
1950.00
-75.00
7
1588
10:37:37
1955.00
1960.00
1955.00
-70.00
2
1581
10:37:14
1955.00
1960.00
1955.00
-70.00
1
1579
10:36:14
1960.00
1965.00
1960.00
-65.00
1
1578
10:35:53
1955.00
1965.00
1955.00
-70.00
1
1577
10:35:10
1960.00
1965.00
1960.00
-65.00
1
1576
10:35:03
1955.00
1960.00
1960.00
-65.00
1
1575
10:34:34
1955.00
1960.00
1960.00
-65.00
1
1574
10:34:31
1955.00
1960.00
1960.00
-65.00
1
1573
10:34:15
1955.00
1960.00
1960.00
-65.00
1
1572
10:33:16
1950.00
1955.00
1955.00
-70.00
1
1571
10:33:16
1950.00
1955.00
1955.00
-70.00
1
1570
10:33:16
1950.00
1955.00
1955.00
-70.00
2
1569
10:33:15
1950.00
1955.00
1955.00
-70.00
2
1567
10:33:12
1950.00
1955.00
1955.00
-70.00
1
1565
10:33:06
1950.00
1955.00
1950.00
-75.00
1
1564
10:32:53
1950.00
1955.00
1950.00
-75.00
1
1563
10:32:35
1950.00
1955.00
1950.00
-75.00
1
1562
10:32:08
1950.00
1955.00
1950.00
-75.00
2
1561
10:31:36
1945.00
1950.00
1950.00
-75.00
10
1559
10:31:22
1945.00
1950.00
1950.00
-75.00
1
1549
10:31:18
1945.00
1950.00
1950.00
-75.00
1
1548
10:31:03
1945.00
1950.00
1945.00
-80.00
2
1547
10:31:02
1945.00
1950.00
1945.00
-80.00
1
1545
10:30:15
1945.00
1950.00
1945.00
-80.00
1
1544
10:30:10
1945.00
1950.00
1945.00
-80.00
1
1543
10:29:48
1950.00
1955.00
1950.00
-75.00
1
1542
10:29:47
1950.00
1955.00
1950.00
-75.00
1
1541
10:29:42
1950.00
1955.00
1950.00
-75.00
1
1540
10:29:41
1950.00
1955.00
1950.00
-75.00
1
1539
10:29:39
1945.00
1950.00
1950.00
-75.00
11
1538
10:29:38
1945.00
1950.00
1945.00
-80.00
1
1527
10:29:35
1945.00
1950.00
1945.00
-80.00
1
1526
10:29:29
1945.00
1950.00
1945.00
-80.00
1
1525
10:29:25
1945.00
1950.00
1945.00
-80.00
1
1524
10:29:20
1945.00
1950.00
1945.00
-80.00
2
1523
10:29:10
1940.00
1950.00
1940.00
-85.00
10
1521
10:29:02
1945.00
1950.00
1945.00
-80.00
1
1511
10:29:01
1945.00
1950.00
1945.00
-80.00
1
1510
10:28:54
1945.00
1950.00
1945.00
-80.00
1
1509
10:28:51
1945.00
1950.00
1945.00
-80.00
1
1508
10:28:36
1945.00
1950.00
1945.00
-80.00
1
1507
10:28:34
1945.00
1950.00
1945.00
-80.00
1
1506
10:28:25
1945.00
1950.00
1945.00
-80.00
1
1505
10:28:22
1945.00
1950.00
1945.00
-80.00
1
1504
10:28:15
1945.00
1950.00
1945.00
-80.00
1
1503
10:28:12
1945.00
1950.00
1945.00
-80.00
1
1502
10:28:05
1945.00
1955.00
1945.00
-80.00
4
1501
10:28:05
1945.00
1955.00
1945.00
-80.00
4
1497
10:28:05
1945.00
1955.00
1945.00
-80.00
4
1493
10:27:54
1945.00
1950.00
1950.00
-75.00
1
1489
10:27:49
1945.00
1950.00
1950.00
-75.00
3
1488
10:27:48
1950.00
1955.00
1950.00
-75.00
2
1485
10:27:32
1945.00
1950.00
1950.00
-75.00
2
1483
10:27:32
1950.00
1955.00
1950.00
-75.00
1
1481
10:27:26
1945.00
1950.00
1950.00
-75.00
1
1480
10:27:22
1950.00
1955.00
1945.00
-80.00
1
1479
10:27:22
1950.00
1955.00
1950.00
-75.00
1
1478
10:27:19
1945.00
1950.00
1950.00
-75.00
1
1477
10:27:19
1950.00
1955.00
1950.00
-75.00
1
1476
10:27:04
1950.00
1955.00
1950.00
-75.00
1
1475
10:27:04
1945.00
1950.00
1950.00
-75.00
1
1474
10:27:00
1945.00
1950.00
1950.00
-75.00
1
1473
10:26:59
1950.00
1955.00
1950.00
-75.00
1
1472
10:26:58
1950.00
1955.00
1950.00
-75.00
1
1471
10:26:53
1945.00
1955.00
1945.00
-80.00
1
1470
10:26:38
1945.00
1955.00
1945.00
-80.00
1
1469
10:26:38
1945.00
1950.00
1950.00
-75.00
3
1468
10:26:30
1950.00
1955.00
1950.00
-75.00
2
1465
10:26:24
1950.00
1955.00
1950.00
-75.00
1
1463
10:26:13
1950.00
1960.00
1950.00
-75.00
5
1462
10:26:05
1950.00
1955.00
1955.00
-70.00
2
1457
10:26:05
1950.00
1955.00
1950.00
-75.00
12
1455
10:26:02
1955.00
1960.00
1955.00
-70.00
1
1443
10:26:02
1950.00
1955.00
1955.00
-70.00
8
1442
10:25:37
1950.00
1955.00
1950.00
-75.00
2
1434
10:25:21
1950.00
1955.00
1950.00
-75.00
1
1432
10:25:21
1950.00
1955.00
1955.00
-70.00
1
1431
10:25:16
1950.00
1955.00
1950.00
-75.00
1
1430
10:25:06
1950.00
1955.00
1950.00
-75.00
1
1429
10:25:00
1950.00
1955.00
1950.00
-75.00
1
1428
10:24:49
1950.00
1955.00
1950.00
-75.00
1
1427
10:24:48
1950.00
1955.00
1950.00
-75.00
1
1426
10:24:47
1950.00
1955.00
1950.00
-75.00
1
1425
10:24:45
1950.00
1955.00
1950.00
-75.00
2
1424
10:24:43
1950.00
1955.00
1950.00
-75.00
1
1422
10:24:32
1955.00
1960.00
1955.00
-70.00
10
1421
10:24:32
1955.00
1960.00
1955.00
-70.00
6
1411
10:24:32
1955.00
1960.00
1955.00
-70.00
1
1405
10:24:22
1955.00
1960.00
1955.00
-70.00
1
1404
10:24:12
1955.00
1960.00
1955.00
-70.00
1
1403
10:23:56
1955.00
1960.00
1955.00
-70.00
1
1402
10:23:52
1955.00
1960.00
1955.00
-70.00
2
1401
10:23:45
1955.00
1960.00
1955.00
-70.00
1
1399
10:23:43
1955.00
1960.00
1955.00
-70.00
2
1398
10:23:00
1955.00
1960.00
1955.00
-70.00
2
1396
10:22:57
1955.00
1960.00
1955.00
-70.00
1
1394
10:22:45
1955.00
1960.00
1955.00
-70.00
1
1393
10:22:07
1955.00
1960.00
1955.00
-70.00
2
1392
10:21:15
1955.00
1965.00
1955.00
-70.00
2
1390
10:21:10
1960.00
1970.00
1960.00
-65.00
3
1388
10:20:41
1960.00
1970.00
1960.00
-65.00
1
1385
10:20:37
1965.00
1970.00
1965.00
-60.00
1
1384
10:20:22
1965.00
1970.00
1965.00
-60.00
2
1383
10:19:47
1965.00
1970.00
1970.00
-55.00
1
1381
10:19:30
1965.00
1970.00
1965.00
-60.00
2
1380
10:19:15
1960.00
1965.00
1965.00
-60.00
2
1378
10:19:15
1960.00
1965.00
1965.00
-60.00
2
1376
10:19:12
1960.00
1965.00
1960.00
-65.00
1
1374
10:19:12
1960.00
1965.00
1960.00
-65.00
1
1373
10:19:12
1960.00
1965.00
1960.00
-65.00
1
1372
10:19:12
1960.00
1965.00
1965.00
-60.00
2
1371
10:19:12
1955.00
1960.00
1960.00
-65.00
5
1369
10:19:07
1955.00
1960.00
1955.00
-70.00
1
1364
10:18:37
1955.00
1960.00
1955.00
-70.00
2
1363
10:18:37
1955.00
1960.00
1955.00
-70.00
1
1361
10:18:28
1955.00
1960.00
1960.00
-65.00
1
1360
10:18:14
1955.00
1960.00
1960.00
-65.00
1
1359
10:18:14
1955.00
1960.00
1960.00
-65.00
1
1358
10:18:03
1960.00
1965.00
1960.00
-65.00
2
1357
10:17:45
1960.00
1965.00
1960.00
-65.00
2
1355
10:17:19
1960.00
1965.00
1960.00
-65.00
1
1353
10:16:52
1960.00
1965.00
1960.00
-65.00
2
1352
10:16:38
1960.00
1965.00
1960.00
-65.00
1
1350
10:16:33
1960.00
1965.00
1960.00
-65.00
1
1349
10:16:29
1960.00
1965.00
1960.00
-65.00
1
1348
10:16:00
1960.00
1965.00
1960.00
-65.00
2
1347
10:15:28
1960.00
1970.00
1960.00
-65.00
4
1345
10:15:07
1965.00
1975.00
1965.00
-60.00
2
1341
10:14:47
1960.00
1975.00
1975.00
-50.00
1
1339
10:14:38
1960.00
1965.00
1965.00
-60.00
1
1338
10:14:28
1960.00
1970.00
1960.00
-65.00
1
1337
10:14:28
1965.00
1970.00
1965.00
-60.00
1
1336
10:14:27
1960.00
1970.00
1960.00
-65.00
3
1335
10:14:18
1965.00
1970.00
1965.00
-60.00
1
1332
10:14:15
1965.00
1970.00
1965.00
-60.00
2
1331
10:14:15
1965.00
1970.00
1965.00
-60.00
2
1329
10:14:05
1970.00
1975.00
1970.00
-55.00
1
1327
10:13:55
1965.00
1970.00
1970.00
-55.00
4
1326
10:13:22
1960.00
1970.00
1960.00
-65.00
2
1322
10:13:20
1960.00
1965.00
1965.00
-60.00
1
1320
10:12:39
1960.00
1970.00
1960.00
-65.00
1
1319
10:12:30
1960.00
1970.00
1960.00
-65.00
2
1318
10:12:24
1965.00
1970.00
1965.00
-60.00
1
1316
10:12:09
1960.00
1970.00
1970.00
-55.00
1
1315
10:11:52
1960.00
1965.00
1965.00
-60.00
1
1314
10:11:52
1965.00
1970.00
1965.00
-60.00
1
1313
10:11:38
1960.00
1965.00
1965.00
-60.00
1
1312
10:11:37
1965.00
1970.00
1960.00
-65.00
1
1311
10:11:37
1965.00
1970.00
1965.00
-60.00
1
1310
10:11:30
1965.00
1970.00
1965.00
-60.00
2
1309
10:11:28
1965.00
1970.00
1970.00
-55.00
1
1307
10:11:14
1965.00
1970.00
1965.00
-60.00
1
1306
10:10:51
1960.00
1970.00
1960.00
-65.00
1
1305
10:10:51
1955.00
1960.00
1960.00
-65.00
1
1304
10:10:45
1960.00
1965.00
1960.00
-65.00
2
1303
10:10:33
1960.00
1970.00
1960.00
-65.00
1
1301
10:10:20
1960.00
1970.00
1960.00
-65.00
1
1300
10:10:20
1965.00
1970.00
1965.00
-60.00
1
1299
10:10:16
1960.00
1970.00
1960.00
-65.00
3
1298
10:10:02
1960.00
1970.00
1960.00
-65.00
1
1295
10:09:52
1960.00
1970.00
1960.00
-65.00
2
1294
10:09:00
1965.00
1970.00
1965.00
-60.00
2
1292
10:08:46
1965.00
1970.00
1965.00
-60.00
1
1290
10:08:40
1965.00
1970.00
1965.00
-60.00
1
1289
10:08:34
1965.00
1970.00
1965.00
-60.00
2
1288
10:08:18
1965.00
1970.00
1965.00
-60.00
1
1286
10:08:07
1965.00
1970.00
1965.00
-60.00
2
1285
10:07:31
1960.00
1965.00
1965.00
-60.00
4
1283
10:07:24
1960.00
1965.00
1965.00
-60.00
1
1279
10:07:15
1960.00
1965.00
1960.00
-65.00
2
1278
10:07:03
1960.00
1965.00
1960.00
-65.00
1
1276
10:06:35
1965.00
1970.00
1965.00
-60.00
1
1275
10:06:22
1960.00
1970.00
1960.00
-65.00
2
1274
10:06:20
1960.00
1965.00
1965.00
-60.00
1
1272
10:06:14
1960.00
1965.00
1960.00
-65.00
1
1271
10:06:09
1960.00
1965.00
1960.00
-65.00
1
1270
10:06:07
1960.00
1970.00
1960.00
-65.00
1
1269
10:05:57
1960.00
1970.00
1960.00
-65.00
1
1268
10:05:44
1960.00
1970.00
1960.00
-65.00
1
1267
10:05:30
1960.00
1970.00
1960.00
-65.00
2
1266
10:05:23
1965.00
1970.00
1965.00
-60.00
1
1264
10:05:04
1960.00
1965.00
1965.00
-60.00
2
1263
10:05:04
1965.00
1970.00
1965.00
-60.00
3
1261
10:04:46
1960.00
1970.00
1960.00
-65.00
1
1258
10:04:41
1960.00
1970.00
1960.00
-65.00
1
1257
10:04:37
1960.00
1970.00
1960.00
-65.00
2
1256
10:04:25
1960.00
1970.00
1960.00
-65.00
1
1254
10:04:20
1960.00
1970.00
1960.00
-65.00
1
1253
10:04:17
1960.00
1970.00
1960.00
-65.00
1
1252
10:04:09
1960.00
1970.00
1960.00
-65.00
1
1251
10:03:45
1965.00
1970.00
1965.00
-60.00
2
1250
10:03:40
1965.00
1970.00
1965.00
-60.00
1
1248
10:02:52
1965.00
1970.00
1965.00
-60.00
2
1247
10:02:42
1965.00
1970.00
1965.00
-60.00
1
1245
10:02:04
1965.00
1970.00
1965.00
-60.00
1
1244
10:02:00
1965.00
1970.00
1965.00
-60.00
2
1243
10:01:36
1970.00
1975.00
1970.00
-55.00
1
1241
10:01:07
1970.00
1975.00
1970.00
-55.00
2
1240
10:00:43
1965.00
1970.00
1970.00
-55.00
1
1238
10:00:43
1965.00
1970.00
1970.00
-55.00
1
1237
10:00:43
1965.00
1970.00
1970.00
-55.00
9
1236
10:00:41
1965.00
1970.00
1965.00
-60.00
1
1227
10:00:29
1965.00
1970.00
1965.00
-60.00
1
1226
10:00:19
1960.00
1965.00
1965.00
-60.00
1
1225
10:00:19
1965.00
1970.00
1965.00
-60.00
5
1224
10:00:15
1965.00
1970.00
1965.00
-60.00
2
1219
10:00:14
1965.00
1970.00
1965.00
-60.00
1
1217
10:00:02
1965.00
1970.00
1965.00
-60.00
1
1216
10:00:00
1965.00
1970.00
1965.00
-60.00
1
1215
09:59:35
1960.00
1965.00
1965.00
-60.00
1
1214
09:59:33
1965.00
1970.00
1965.00
-60.00
1
1213
09:59:33
1965.00
1970.00
1965.00
-60.00
3
1212
09:59:22
1965.00
1970.00
1965.00
-60.00
2
1209
09:58:54
1965.00
1970.00
1965.00
-60.00
1
1207
09:58:41
1965.00
1970.00
1965.00
-60.00
1
1206
09:58:38
1965.00
1970.00
1965.00
-60.00
1
1205
09:58:34
1965.00
1970.00
1965.00
-60.00
1
1204
09:58:34
1965.00
1970.00
1965.00
-60.00
4
1203
09:58:30
1965.00
1970.00
1965.00
-60.00
2
1199
09:58:24
1965.00
1970.00
1970.00
-55.00
1
1197
09:58:16
1965.00
1970.00
1970.00
-55.00
1
1196
09:58:16
1965.00
1970.00
1970.00
-55.00
1
1195
09:57:51
1965.00
1975.00
1965.00
-60.00
1
1194
09:57:46
1965.00
1975.00
1965.00
-60.00
1
1193
09:57:39
1965.00
1975.00
1965.00
-60.00
2
1192
09:57:37
1970.00
1975.00
1970.00
-55.00
2
1190
09:57:06
1970.00
1975.00
1970.00
-55.00
1
1188
09:56:45
1965.00
1970.00
1965.00
-60.00
2
1187
09:56:42
1965.00
1970.00
1965.00
-60.00
1
1185
09:56:42
1965.00
1970.00
1965.00
-60.00
1
1184
09:56:03
1965.00
1970.00
1965.00
-60.00
1
1183
09:55:52
1965.00
1975.00
1965.00
-60.00
2
1182
09:55:47
1970.00
1975.00
1970.00
-55.00
1
1180
09:55:47
1970.00
1975.00
1970.00
-55.00
1
1179
09:55:44
1970.00
1975.00
1970.00
-55.00
1
1178
09:55:38
1970.00
1975.00
1970.00
-55.00
1
1177
09:55:36
1970.00
1975.00
1970.00
-55.00
1
1176
09:55:34
1970.00
1975.00
1970.00
-55.00
1
1175
09:55:13
1970.00
1975.00
1970.00
-55.00
5
1174
09:55:00
1970.00
1980.00
1970.00
-55.00
2
1169
09:54:59
1975.00
1980.00
1975.00
-50.00
1
1167
09:54:55
1975.00
1980.00
1975.00
-50.00
1
1166
09:54:43
1975.00
1980.00
1975.00
-50.00
3
1165
09:54:35
1975.00
1980.00
1975.00
-50.00
1
1162
09:54:34
1970.00
1975.00
1975.00
-50.00
1
1161
09:54:33
1970.00
1975.00
1970.00
-55.00
1
1160
09:54:26
1970.00
1975.00
1975.00
-50.00
1
1159
09:54:07
1970.00
1975.00
1970.00
-55.00
2
1158
09:53:40
1970.00
1975.00
1970.00
-55.00
1
1156
09:53:28
1970.00
1975.00
1975.00
-50.00
1
1155
09:53:15
1970.00
1975.00
1970.00
-55.00
2
1154
09:52:43
1970.00
1975.00
1970.00
-55.00
1
1152
09:52:42
1970.00
1975.00
1970.00
-55.00
1
1151
09:52:36
1970.00
1975.00
1970.00
-55.00
1
1150
09:52:33
1970.00
1975.00
1970.00
-55.00
1
1149
09:52:22
1970.00
1975.00
1965.00
-60.00
1
1148
09:52:22
1970.00
1975.00
1970.00
-55.00
1
1147
09:52:17
1965.00
1970.00
1970.00
-55.00
4
1146
09:52:14
1965.00
1970.00
1970.00
-55.00
1
1142
09:52:08
1965.00
1970.00
1970.00
-55.00
1
1141
09:52:06
1965.00
1970.00
1970.00
-55.00
1
1140
09:51:59
1965.00
1970.00
1970.00
-55.00
1
1139
09:51:55
1965.00
1970.00
1965.00
-60.00
1
1138
09:51:45
1965.00
1970.00
1965.00
-60.00
1
1137
09:51:30
1965.00
1970.00
1965.00
-60.00
2
1136
09:51:23
1965.00
1975.00
1965.00
-60.00
2
1134
09:51:19
1965.00
1975.00
1965.00
-60.00
1
1132
09:51:17
1965.00
1970.00
1970.00
-55.00
1
1131
09:51:16
1965.00
1970.00
1970.00
-55.00
3
1130
09:51:04
1960.00
1965.00
1965.00
-60.00
2
1127
09:51:04
1960.00
1965.00
1965.00
-60.00
2
1125
09:51:02
1960.00
1965.00
1965.00
-60.00
1
1123
09:50:37
1960.00
1965.00
1960.00
-65.00
2
1122
09:50:35
1960.00
1965.00
1960.00
-65.00
1
1120
09:50:34
1955.00
1960.00
1960.00
-65.00
1
1119
09:50:33
1955.00
1965.00
1965.00
-60.00
1
1118
09:50:32
1955.00
1965.00
1965.00
-60.00
1
1117
09:50:31
1960.00
1965.00
1960.00
-65.00
1
1116
09:50:31
1960.00
1965.00
1960.00
-65.00
1
1115
09:50:31
1960.00
1965.00
1960.00
-65.00
1
1114
09:50:28
1960.00
1965.00
1960.00
-65.00
2
1113
09:50:23
1965.00
1970.00
1960.00
-65.00
1
1111
09:50:23
1965.00
1970.00
1965.00
-60.00
2
1110
09:50:22
1965.00
1970.00
1965.00
-60.00
1
1108
09:50:21
1960.00
1965.00
1965.00
-60.00
1
1107
09:50:21
1960.00
1965.00
1960.00
-65.00
1
1106
09:50:18
1960.00
1965.00
1960.00
-65.00
1
1105
09:50:06
1960.00
1965.00
1960.00
-65.00
1
1104
09:50:04
1960.00
1970.00
1960.00
-65.00
1
1103
09:50:04
1960.00
1970.00
1960.00
-65.00
1
1102
09:50:04
1960.00
1970.00
1960.00
-65.00
1
1101
09:50:04
1960.00
1970.00
1960.00
-65.00
1
1100
09:50:04
1965.00
1970.00
1965.00
-60.00
1
1099
09:50:01
1960.00
1965.00
1965.00
-60.00
1
1098
09:50:01
1960.00
1965.00
1965.00
-60.00
1
1097
09:50:00
1960.00
1970.00
1960.00
-65.00
1
1096
09:49:51
1965.00
1970.00
1965.00
-60.00
2
1095
09:49:51
1965.00
1975.00
1965.00
-60.00
10
1093
09:49:49
1965.00
1970.00
1970.00
-55.00
2
1083
09:49:45
1970.00
1975.00
1970.00
-55.00
2
1081
09:49:36
1970.00
1975.00
1970.00
-55.00
1
1079
09:49:30
1970.00
1975.00
1970.00
-55.00
2
1078
09:49:22
1970.00
1975.00
1970.00
-55.00
1
1076
09:49:14
1965.00
1970.00
1970.00
-55.00
1
1075
09:49:14
1965.00
1970.00
1970.00
-55.00
1
1074
09:49:07
1970.00
1975.00
1970.00
-55.00
1
1073
09:49:07
1970.00
1975.00
1970.00
-55.00
2
1072
09:49:07
1970.00
1975.00
1970.00
-55.00
1
1070
09:49:04
1970.00
1975.00
1970.00
-55.00
1
1069
09:48:52
1975.00
1980.00
1970.00
-55.00
1
1068
09:48:52
1975.00
1980.00
1975.00
-50.00
1
1067
09:48:49
1975.00
1980.00
1975.00
-50.00
1
1066
09:48:49
1975.00
1980.00
1975.00
-50.00
1
1065
09:48:44
1970.00
1975.00
1975.00
-50.00
1
1064
09:48:44
1970.00
1975.00
1970.00
-55.00
1
1063
09:48:31
1970.00
1975.00
1970.00
-55.00
2
1062
09:48:28
1970.00
1975.00
1970.00
-55.00
1
1060
09:48:23
1970.00
1975.00
1970.00
-55.00
1
1059
09:48:14
1970.00
1980.00
1970.00
-55.00
6
1058
09:48:12
1970.00
1975.00
1975.00
-50.00
1
1052
09:48:11
1970.00
1975.00
1970.00
-55.00
1
1051
09:48:06
1970.00
1975.00
1975.00
-50.00
2
1050
09:48:02
1970.00
1975.00
1975.00
-50.00
1
1048
09:48:00
1975.00
1980.00
1970.00
-55.00
1
1047
09:48:00
1975.00
1980.00
1975.00
-50.00
1
1046
09:48:00
1975.00
1980.00
1975.00
-50.00
1
1045
09:47:59
1975.00
1980.00
1975.00
-50.00
1
1044
09:47:57
1975.00
1980.00
1975.00
-50.00
1
1043
09:47:57
1975.00
1980.00
1975.00
-50.00
1
1042
09:47:55
1975.00
1980.00
1975.00
-50.00
1
1041
09:47:55
1975.00
1980.00
1975.00
-50.00
1
1040
09:47:52
1975.00
1980.00
1975.00
-50.00
1
1039
09:47:51
1975.00
1980.00
1975.00
-50.00
1
1038
09:47:51
1975.00
1980.00
1975.00
-50.00
1
1037
09:47:50
1975.00
1980.00
1975.00
-50.00
1
1036
09:47:50
1975.00
1980.00
1975.00
-50.00
1
1035
09:47:48
1975.00
1980.00
1975.00
-50.00
1
1034
09:47:48
1975.00
1980.00
1975.00
-50.00
1
1033
09:47:48
1975.00
1980.00
1975.00
-50.00
6
1032
09:47:42
1980.00
1985.00
1980.00
-45.00
26
1026
09:47:42
1980.00
1985.00
1985.00
-40.00
1
1000
09:47:41
1980.00
1985.00
1980.00
-45.00
2
999
09:47:41
1980.00
1985.00
1980.00
-45.00
1
997
09:47:41
1980.00
1985.00
1980.00
-45.00
1
996
09:47:33
1980.00
1985.00
1980.00
-45.00
1
995
09:47:32
1980.00
1985.00
1980.00
-45.00
4
994
09:47:32
1980.00
1985.00
1985.00
-40.00
1
990
09:47:30
1980.00
1985.00
1980.00
-45.00
1
989
09:47:28
1980.00
1985.00
1985.00
-40.00
1
988
09:47:28
1980.00
1985.00
1980.00
-45.00
1
987
09:47:25
1980.00
1985.00
1985.00
-40.00
1
986
09:47:22
1980.00
1985.00
1985.00
-40.00
1
985
09:47:22
1980.00
1985.00
1985.00
-40.00
2
984
09:47:17
1985.00
1990.00
1985.00
-40.00
1
982
09:47:12
1985.00
1990.00
1985.00
-40.00
4
981
09:47:07
1985.00
1990.00
1985.00
-40.00
1
977
09:47:07
1985.00
1990.00
1985.00
-40.00
2
976
09:47:06
1985.00
1990.00
1990.00
-35.00
1
974
09:47:05
1980.00
1990.00
1990.00
-35.00
1
973
09:47:03
1985.00
1990.00
1985.00
-40.00
4
972
09:47:01
1985.00
1990.00
1985.00
-40.00
7
968
09:47:00
1990.00
1995.00
1990.00
-35.00
2
961
09:46:57
1990.00
1995.00
1990.00
-35.00
1
959
09:46:57
1990.00
1995.00
1990.00
-35.00
1
958
09:46:57
1990.00
1995.00
1990.00
-35.00
3
957
09:46:57
1990.00
1995.00
1990.00
-35.00
1
954
09:46:57
1990.00
1995.00
1990.00
-35.00
1
953
09:46:57
1990.00
1995.00
1990.00
-35.00
7
952
09:46:57
1990.00
1995.00
1990.00
-35.00
3
945
09:46:57
1990.00
1995.00
1990.00
-35.00
8
942
09:46:57
1990.00
1995.00
1990.00
-35.00
8
934
09:46:56
1990.00
1995.00
1995.00
-30.00
2
926
09:46:51
1990.00
1995.00
1990.00
-35.00
1
924
09:46:48
1990.00
1995.00
1990.00
-35.00
3
923
09:46:15
1990.00
1995.00
1990.00
-35.00
2
920
09:46:15
1990.00
1995.00
1995.00
-30.00
1
918
09:46:12
1990.00
1995.00
1995.00
-30.00
2
917
09:46:06
1990.00
1995.00
1995.00
-30.00
1
915
09:45:37
1990.00
1995.00
1990.00
-35.00
1
914
09:45:29
1990.00
1995.00
1995.00
-30.00
1
913
09:45:22
1995.00
2000.00
1995.00
-30.00
2
912
09:45:22
1995.00
2000.00
1995.00
-30.00
3
910
09:45:22
1995.00
2000.00
1995.00
-30.00
3
907
09:45:22
1995.00
2000.00
1995.00
-30.00
6
904
09:45:22
1995.00
2000.00
1995.00
-30.00
1
898
09:45:22
1995.00
2000.00
1995.00
-30.00
2
897
09:45:22
1995.00
2000.00
1995.00
-30.00
2
895
09:45:11
1995.00
2000.00
2000.00
-25.00
1
893
09:45:06
1995.00
2000.00
2000.00
-25.00
1
892
09:45:00
1995.00
2000.00
1995.00
-30.00
1
891
09:44:53
1995.00
2000.00
2000.00
-25.00
1
890
09:44:53
1995.00
2000.00
1995.00
-30.00
1
889
09:44:35
1995.00
2000.00
1995.00
-30.00
2
888
09:44:33
1995.00
2000.00
1995.00
-30.00
1
886
09:44:30
1995.00
2000.00
1995.00
-30.00
2
885
09:44:04
1995.00
2000.00
1995.00
-30.00
1
883
09:44:00
1990.00
1995.00
1995.00
-30.00
1
882
09:44:00
1990.00
1995.00
1995.00
-30.00
1
881
09:43:59
1990.00
1995.00
1995.00
-30.00
1
880
09:43:37
1990.00
1995.00
1990.00
-35.00
2
879
09:43:33
1990.00
1995.00
1995.00
-30.00
1
877
09:43:24
1995.00
2000.00
1995.00
-30.00
2
876
09:43:19
1990.00
1995.00
1995.00
-30.00
1
874
09:43:15
1990.00
1995.00
1990.00
-35.00
1
873
09:43:06
1990.00
1995.00
1995.00
-30.00
1
872
09:43:05
1995.00
2000.00
1995.00
-30.00
1
871
09:43:05
1995.00
2000.00
1990.00
-35.00
3
870
09:43:05
1995.00
2000.00
1995.00
-30.00
7
867
09:43:03
1995.00
2000.00
1995.00
-30.00
2
860
09:42:54
1990.00
1995.00
1995.00
-30.00
1
858
09:42:52
1995.00
2000.00
1995.00
-30.00
5
857
09:42:51
1995.00
2000.00
1995.00
-30.00
3
852
09:42:51
1995.00
2000.00
1995.00
-30.00
1
849
09:42:45
1995.00
2000.00
1995.00
-30.00
2
848
09:42:45
1995.00
2000.00
1995.00
-30.00
2
846
09:42:44
1990.00
1995.00
1995.00
-30.00
6
844
09:42:41
1990.00
1995.00
1995.00
-30.00
1
838
09:42:30
1990.00
1995.00
1990.00
-35.00
1
837
09:42:25
1990.00
1995.00
1990.00
-35.00
1
836
09:42:25
1990.00
1995.00
1995.00
-30.00
2
835
09:42:18
1990.00
1995.00
1995.00
-30.00
1
833
09:42:14
1990.00
1995.00
1990.00
-35.00
1
832
09:42:06
1995.00
2000.00
1995.00
-30.00
7
831
09:42:06
1995.00
2000.00
1995.00
-30.00
3
824
09:42:05
1995.00
2000.00
1995.00
-30.00
4
821
09:42:05
2000.00
2005.00
2000.00
-25.00
56
817
09:42:05
2000.00
2005.00
2000.00
-25.00
3
761
09:42:05
2000.00
2005.00
2000.00
-25.00
6
758
09:42:02
2000.00
2005.00
2000.00
-25.00
2
752
09:41:52
2000.00
2005.00
2000.00
-25.00
2
750
09:41:46
2000.00
2005.00
2005.00
-20.00
1
748
09:41:39
2000.00
2005.00
2000.00
-25.00
2
747
09:41:21
2000.00
2005.00
2000.00
-25.00
1
745
09:41:14
2000.00
2005.00
2000.00
-25.00
1
744
09:41:13
2005.00
2010.00
2005.00
-20.00
1
743
09:41:13
2005.00
2010.00
2005.00
-20.00
9
742
09:41:00
2005.00
2010.00
2005.00
-20.00
2
733
09:40:07
2005.00
2010.00
2005.00
-20.00
2
731
09:40:00
2005.00
2010.00
2005.00
-20.00
1
729
09:39:15
2005.00
2010.00
2005.00
-20.00
2
728
09:39:06
2000.00
2005.00
2005.00
-20.00
1
726
09:39:01
2000.00
2005.00
2005.00
-20.00
1
725
09:38:56
2005.00
2010.00
2005.00
-20.00
1
724
09:38:54
2005.00
2010.00
2005.00
-20.00
2
723
09:38:54
2005.00
2010.00
2005.00
-20.00
3
721
09:38:22
2005.00
2010.00
2005.00
-20.00
2
718
09:37:56
2005.00
2010.00
2005.00
-20.00
1
716
09:37:30
2005.00
2010.00
2005.00
-20.00
2
715
09:37:30
2005.00
2010.00
2005.00
-20.00
1
713
09:37:13
2005.00
2010.00
2010.00
-15.00
1
712
09:37:11
2005.00
2010.00
2005.00
-20.00
1
711
09:36:55
2005.00
2010.00
2005.00
-20.00
3
710
09:36:55
2005.00
2010.00
2005.00
-20.00
2
707
09:36:55
2005.00
2010.00
2005.00
-20.00
15
705
09:36:55
2005.00
2010.00
2005.00
-20.00
5
690
09:36:55
2005.00
2010.00
2005.00
-20.00
5
685
09:36:37
2010.00
2015.00
2010.00
-15.00
1
680
09:36:37
2010.00
2015.00
2010.00
-15.00
6
679
09:36:37
2010.00
2015.00
2010.00
-15.00
2
673
09:36:37
2010.00
2015.00
2010.00
-15.00
2
671
09:36:28
2010.00
2015.00
2010.00
-15.00
2
669
09:35:46
2010.00
2015.00
2010.00
-15.00
1
667
09:35:46
2015.00
2020.00
2015.00
-10.00
1
666
09:35:45
2010.00
2020.00
2010.00
-15.00
2
665
09:35:40
2010.00
2015.00
2015.00
-10.00
1
663
09:35:33
2015.00
2020.00
2015.00
-10.00
4
662
09:35:33
2015.00
2020.00
2015.00
-10.00
2
658
09:35:12
2015.00
2025.00
2015.00
-10.00
1
656
09:35:06
2015.00
2020.00
2015.00
-10.00
1
655
09:35:00
2015.00
2025.00
2015.00
-10.00
1
654
09:34:58
2020.00
2025.00
2020.00
-5.00
1
653
09:34:58
2015.00
2020.00
2020.00
-5.00
1
652
09:34:58
2020.00
2025.00
2020.00
-5.00
3
651
09:34:52
2020.00
2025.00
2020.00
-5.00
2
648
09:34:49
2015.00
2020.00
2020.00
-5.00
1
646
09:34:49
2015.00
2020.00
2020.00
-5.00
4
645
09:34:49
2015.00
2020.00
2020.00
-5.00
1
641
09:34:30
2015.00
2020.00
2015.00
-10.00
1
640
09:34:11
2010.00
2015.00
2015.00
-10.00
3
639
09:34:03
2010.00
2015.00
2010.00
-15.00
1
636
09:34:03
2010.00
2015.00
2010.00
-15.00
1
635
09:34:03
2010.00
2015.00
2010.00
-15.00
2
634
09:34:03
2015.00
2020.00
2015.00
-10.00
14
632
09:34:00
2015.00
2020.00
2015.00
-10.00
2
618
09:33:34
2020.00
2025.00
2020.00
-5.00
7
616
09:33:20
2020.00
2025.00
2020.00
-5.00
1
609
09:33:15
2020.00
2025.00
2020.00
-5.00
1
608
09:33:02
2015.00
2020.00
2020.00
-5.00
2
607
09:33:01
2015.00
2020.00
2020.00
-5.00
1
605
09:32:56
2015.00
2020.00
2020.00
-5.00
1
604
09:32:39
2015.00
2020.00
2020.00
-5.00
1
603
09:32:30
2015.00
2020.00
2015.00
-10.00
1
602
09:32:24
2015.00
2020.00
2015.00
-10.00
1
601
09:32:21
2015.00
2020.00
2015.00
-10.00
1
600
09:31:22
2015.00
2020.00
2015.00
-10.00
2
599
09:31:11
2015.00
2025.00
2015.00
-10.00
3
597
09:31:06
2015.00
2020.00
2020.00
-5.00
1
594
09:30:52
2020.00
2025.00
2020.00
-5.00
9
593
09:30:44
2020.00
2025.00
2025.00
0
1
584
09:30:43
2020.00
2025.00
2025.00
0
3
583
09:30:43
2020.00
2025.00
2020.00
-5.00
2
580
09:30:43
2020.00
2025.00
2020.00
-5.00
1
578
09:30:40
2025.00
2030.00
2025.00
0
14
577
09:30:30
2030.00
2035.00
2030.00
+5.00
1
563
09:30:30
2035.00
2040.00
2035.00
+10.00
7
562
09:30:00
2035.00
2040.00
2035.00
+10.00
1
555
09:29:17
2030.00
2035.00
2035.00
+10.00
1
554
09:29:17
2030.00
2035.00
2035.00
+10.00
1
553
09:29:13
2025.00
2030.00
2030.00
+5.00
2
552
09:29:13
2025.00
2030.00
2030.00
+5.00
3
550
09:29:01
2025.00
2030.00
2030.00
+5.00
1
547
09:28:08
2025.00
2030.00
2030.00
+5.00
1
546
09:27:42
2025.00
2030.00
2025.00
0
1
545
09:27:30
2025.00
2030.00
2025.00
0
1
544
09:26:24
2025.00
2030.00
2030.00
+5.00
1
543
09:26:16
2025.00
2030.00
2030.00
+5.00
1
542
09:25:28
2025.00
2030.00
2030.00
+5.00
1
541
09:25:15
2025.00
2030.00
2030.00
+5.00
1
540
09:25:00
2025.00
2030.00
2025.00
0
1
539
09:25:00
2025.00
2030.00
2025.00
0
1
538
09:24:47
2025.00
2030.00
2025.00
0
1
537
09:24:22
2025.00
2030.00
2025.00
0
1
536
09:23:52
2025.00
2030.00
2025.00
0
1
535
09:23:36
2020.00
2030.00
2020.00
-5.00
1
534
09:23:36
2020.00
2025.00
2025.00
0
1
533
09:23:35
2020.00
2025.00
2025.00
0
1
532
09:23:35
2020.00
2025.00
2025.00
0
4
531
09:23:35
2020.00
2025.00
2025.00
0
2
527
09:23:08
2020.00
2025.00
2025.00
0
1
525
09:23:05
2020.00
2025.00
2020.00
-5.00
1
524
09:23:00
2020.00
2025.00
2020.00
-5.00
1
523
09:22:59
2020.00
2025.00
2020.00
-5.00
1
522
09:22:58
2020.00
2025.00
2020.00
-5.00
1
521
09:22:56
2020.00
2025.00
2020.00
-5.00
1
520
09:22:55
2020.00
2025.00
2020.00
-5.00
4
519
09:22:30
2020.00
2030.00
2020.00
-5.00
1
515
09:22:30
2025.00
2030.00
2025.00
0
1
514
09:22:20
2020.00
2025.00
2025.00
0
1
513
09:22:20
2025.00
2030.00
2025.00
0
1
512
09:22:20
2025.00
2030.00
2025.00
0
2
511
09:22:20
2025.00
2030.00
2025.00
0
2
509
09:22:11
2025.00
2030.00
2025.00
0
1
507
09:22:11
2020.00
2025.00
2025.00
0
6
506
09:22:09
2020.00
2025.00
2020.00
-5.00
1
500
09:22:06
2020.00
2025.00
2020.00
-5.00
2
499
09:22:03
2020.00
2025.00
2020.00
-5.00
2
497
09:22:03
2025.00
2030.00
2025.00
0
9
495
09:22:02
2030.00
2035.00
2030.00
+5.00
20
486
09:22:02
2030.00
2035.00
2030.00
+5.00
5
466
09:21:49
2030.00
2035.00
2035.00
+10.00
1
461
09:21:49
2035.00
2040.00
2035.00
+10.00
1
460
09:21:49
2035.00
2040.00
2035.00
+10.00
5
459
09:21:28
2035.00
2045.00
2035.00
+10.00
1
454
09:21:22
2035.00
2040.00
2035.00
+10.00
5
453
09:20:50
2035.00
2040.00
2040.00
+15.00
1
448
09:20:47
2035.00
2040.00
2040.00
+15.00
1
447
09:20:26
2035.00
2040.00
2035.00
+10.00
1
446
09:20:00
2040.00
2045.00
2040.00
+15.00
1
445
09:19:56
2040.00
2045.00
2040.00
+15.00
2
444
09:19:44
2040.00
2045.00
2045.00
+20.00
1
442
09:19:38
2040.00
2045.00
2040.00
+15.00
6
441
09:19:36
2040.00
2045.00
2040.00
+15.00
1
435
09:19:14
2040.00
2045.00
2045.00
+20.00
1
434
09:19:08
2045.00
2050.00
2045.00
+20.00
2
433
09:18:35
2040.00
2045.00
2045.00
+20.00
1
431
09:18:30
2040.00
2045.00
2045.00
+20.00
1
430
09:17:58
2040.00
2045.00
2040.00
+15.00
1
429
09:17:46
2040.00
2045.00
2040.00
+15.00
3
428
09:17:42
2045.00
2050.00
2045.00
+20.00
3
425
09:16:26
2040.00
2045.00
2045.00
+20.00
1
422
09:16:23
2040.00
2045.00
2045.00
+20.00
1
421
09:16:09
2040.00
2045.00
2045.00
+20.00
1
420
09:16:03
2040.00
2045.00
2045.00
+20.00
1
419
09:15:57
2040.00
2045.00
2045.00
+20.00
1
418
09:15:52
2040.00
2045.00
2045.00
+20.00
1
417
09:14:36
2035.00
2045.00
2045.00
+20.00
1
416
09:14:35
2045.00
2050.00
2045.00
+20.00
1
415
09:14:08
2040.00
2045.00
2045.00
+20.00
1
414
09:14:02
2035.00
2040.00
2040.00
+15.00
1
413
09:14:00
2030.00
2035.00
2035.00
+10.00
3
412
09:13:40
2030.00
2035.00
2035.00
+10.00
2
409
09:13:16
2035.00
2040.00
2035.00
+10.00
10
407
09:13:01
2040.00
2045.00
2040.00
+15.00
4
397
09:13:01
2040.00
2045.00
2040.00
+15.00
2
393
09:12:56
2040.00
2045.00
2045.00
+20.00
1
391
09:12:16
2045.00
2050.00
2045.00
+20.00
1
390
09:12:06
2045.00
2050.00
2045.00
+20.00
1
389
09:11:58
2045.00
2050.00
2045.00
+20.00
1
388
09:11:40
2045.00
2050.00
2045.00
+20.00
1
387
09:11:38
2045.00
2050.00
2045.00
+20.00
1
386
09:11:35
2045.00
2050.00
2045.00
+20.00
1
385
09:11:25
2040.00
2045.00
2045.00
+20.00
1
384
09:11:17
2040.00
2050.00
2050.00
+25.00
1
383
09:11:17
2045.00
2050.00
2045.00
+20.00
2
382
09:11:14
2050.00
2055.00
2050.00
+25.00
8
380
09:11:14
2050.00
2055.00
2050.00
+25.00
8
372
09:11:14
2050.00
2055.00
2055.00
+30.00
1
364
09:11:00
2050.00
2055.00
2055.00
+30.00
1
363
09:10:57
2050.00
2055.00
2055.00
+30.00
2
362
09:10:37
2050.00
2055.00
2050.00
+25.00
1
360
09:10:12
2050.00
2055.00
2050.00
+25.00
1
359
09:10:04
2045.00
2050.00
2050.00
+25.00
1
358
09:10:04
2045.00
2050.00
2050.00
+25.00
1
357
09:10:04
2045.00
2050.00
2050.00
+25.00
1
356
09:10:04
2045.00
2050.00
2050.00
+25.00
1
355
09:09:48
2045.00
2050.00
2050.00
+25.00
1
354
09:09:37
2040.00
2050.00
2050.00
+25.00
1
353
09:09:34
2045.00
2050.00
2045.00
+20.00
1
352
09:09:32
2045.00
2050.00
2045.00
+20.00
2
351
09:09:17
2045.00
2050.00
2045.00
+20.00
1
349
09:09:11
2045.00
2050.00
2045.00
+20.00
1
348
09:09:09
2045.00
2050.00
2045.00
+20.00
2
347
09:09:02
2045.00
2050.00
2045.00
+20.00
1
345
09:08:59
2040.00
2045.00
2045.00
+20.00
1
344
09:08:59
2045.00
2050.00
2045.00
+20.00
1
343
09:08:55
2040.00
2045.00
2045.00
+20.00
1
342
09:08:52
2045.00
2050.00
2045.00
+20.00
2
341
09:08:43
2045.00
2050.00
2050.00
+25.00
1
339
09:08:38
2040.00
2045.00
2045.00
+20.00
1
338
09:08:36
2040.00
2045.00
2045.00
+20.00
1
337
09:08:36
2040.00
2045.00
2045.00
+20.00
1
336
09:08:35
2040.00
2045.00
2045.00
+20.00
1
335
09:08:25
2045.00
2050.00
2045.00
+20.00
2
334
09:08:24
2045.00
2050.00
2050.00
+25.00
1
332
09:08:24
2045.00
2050.00
2045.00
+20.00
1
331
09:08:21
2045.00
2050.00
2050.00
+25.00
1
330
09:08:20
2050.00
2055.00
2050.00
+25.00
4
329
09:08:19
2050.00
2055.00
2050.00
+25.00
1
325
09:08:18
2050.00
2055.00
2050.00
+25.00
1
324
09:08:15
2050.00
2055.00
2055.00
+30.00
1
323
09:08:11
2050.00
2055.00
2055.00
+30.00
1
322
09:08:09
2050.00
2055.00
2050.00
+25.00
1
321
09:08:09
2045.00
2050.00
2050.00
+25.00
5
320
09:08:05
2045.00
2050.00
2045.00
+20.00
1
315
09:07:59
2040.00
2045.00
2045.00
+20.00
1
314
09:07:55
2040.00
2045.00
2045.00
+20.00
1
313
09:07:53
2045.00
2050.00
2045.00
+20.00
1
312
09:07:41
2040.00
2045.00
2045.00
+20.00
1
311
09:07:41
2040.00
2045.00
2045.00
+20.00
1
310
09:07:37
2040.00
2045.00
2045.00
+20.00
1
309
09:07:29
2035.00
2045.00
2045.00
+20.00
2
308
09:07:29
2035.00
2040.00
2045.00
+20.00
1
306
09:07:29
2035.00
2040.00
2040.00
+15.00
1
305
09:07:27
2030.00
2035.00
2035.00
+10.00
4
304
09:07:21
2030.00
2035.00
2035.00
+10.00
1
300
09:07:17
2030.00
2035.00
2035.00
+10.00
1
299
09:07:11
2030.00
2035.00
2035.00
+10.00
1
298
09:07:09
2035.00
2040.00
2035.00
+10.00
1
297
09:07:09
2030.00
2035.00
2035.00
+10.00
3
296
09:07:01
2030.00
2035.00
2035.00
+10.00
2
293
09:06:42
2025.00
2030.00
2030.00
+5.00
1
291
09:06:36
2025.00
2030.00
2030.00
+5.00
1
290
09:06:17
2025.00
2030.00
2030.00
+5.00
1
289
09:06:17
2030.00
2035.00
2030.00
+5.00
1
288
09:06:14
2030.00
2040.00
2030.00
+5.00
4
287
09:06:08
2035.00
2040.00
2035.00
+10.00
1
283
09:05:58
2030.00
2035.00
2035.00
+10.00
1
282
09:05:55
2035.00
2040.00
2035.00
+10.00
1
281
09:05:51
2040.00
2045.00
2040.00
+15.00
7
280
09:05:51
2040.00
2045.00
2045.00
+20.00
1
273
09:05:47
2045.00
2050.00
2045.00
+20.00
4
272
09:05:45
2050.00
2055.00
2050.00
+25.00
1
268
09:05:44
2045.00
2050.00
2050.00
+25.00
1
267
09:05:44
2045.00
2050.00
2050.00
+25.00
1
266
09:05:44
2045.00
2050.00
2050.00
+25.00
1
265
09:05:40
2045.00
2050.00
2050.00
+25.00
1
264
09:05:39
2045.00
2050.00
2050.00
+25.00
1
263
09:05:35
2040.00
2050.00
2050.00
+25.00
1
262
09:05:34
2040.00
2045.00
2045.00
+20.00
1
261
09:05:34
2040.00
2045.00
2045.00
+20.00
1
260
09:05:34
2040.00
2045.00
2045.00
+20.00
1
259
09:05:33
2040.00
2045.00
2045.00
+20.00
1
258
09:05:30
2040.00
2045.00
2045.00
+20.00
1
257
09:05:21
2035.00
2045.00
2045.00
+20.00
1
256
09:05:20
2035.00
2040.00
2040.00
+15.00
1
255
09:05:20
2035.00
2040.00
2040.00
+15.00
2
254
09:05:15
2035.00
2040.00
2040.00
+15.00
1
252
09:05:10
2030.00
2040.00
2040.00
+15.00
5
251
09:05:05
2030.00
2035.00
2035.00
+10.00
1
246
09:05:04
2035.00
2040.00
2035.00
+10.00
1
245
09:05:01
2030.00
2035.00
2035.00
+10.00
1
244
09:04:54
2030.00
2035.00
2035.00
+10.00
1
243
09:04:44
2025.00
2030.00
2030.00
+5.00
1
242
09:04:40
2025.00
2030.00
2030.00
+5.00
1
241
09:04:34
2025.00
2030.00
2030.00
+5.00
1
240
09:04:28
2020.00
2025.00
2025.00
0
3
239
09:04:28
2020.00
2025.00
2025.00
0
1
236
09:04:25
2020.00
2025.00
2025.00
0
1
235
09:04:15
2020.00
2025.00
2020.00
-5.00
1
234
09:03:59
2020.00
2025.00
2020.00
-5.00
1
233
09:03:56
2015.00
2025.00
2015.00
-10.00
1
232
09:03:55
2020.00
2025.00
2015.00
-10.00
3
231
09:03:55
2020.00
2025.00
2020.00
-5.00
5
228
09:03:55
2015.00
2020.00
2020.00
-5.00
1
223
09:03:55
2015.00
2020.00
2020.00
-5.00
2
222
09:03:55
2015.00
2020.00
2020.00
-5.00
10
220
09:03:48
2015.00
2020.00
2015.00
-10.00
1
210
09:03:47
2015.00
2020.00
2015.00
-10.00
6
209
09:03:41
2015.00
2020.00
2020.00
-5.00
1
203
09:03:41
2015.00
2020.00
2015.00
-10.00
1
202
09:03:39
2015.00
2020.00
2020.00
-5.00
4
201
09:03:39
2015.00
2020.00
2015.00
-10.00
3
197
09:03:35
2015.00
2020.00
2020.00
-5.00
1
194
09:03:27
2020.00
2025.00
2020.00
-5.00
1
193
09:03:27
2020.00
2025.00
2020.00
-5.00
1
192
09:03:22
2020.00
2025.00
2020.00
-5.00
2
191
09:03:15
2020.00
2025.00
2020.00
-5.00
1
189
09:03:09
2020.00
2025.00
2020.00
-5.00
1
188
09:03:04
2020.00
2025.00
2020.00
-5.00
1
187
09:03:03
2020.00
2025.00
2020.00
-5.00
2
186
09:03:01
2020.00
2025.00
2020.00
-5.00
1
184
09:02:58
2020.00
2025.00
2020.00
-5.00
1
183
09:02:54
2020.00
2025.00
2020.00
-5.00
1
182
09:02:54
2020.00
2025.00
2020.00
-5.00
2
181
09:02:54
2020.00
2025.00
2020.00
-5.00
1
179
09:02:51
2020.00
2025.00
2020.00
-5.00
1
178
09:02:46
2020.00
2025.00
2020.00
-5.00
1
177
09:02:45
2020.00
2025.00
2020.00
-5.00
4
176
09:02:45
2020.00
2025.00
2020.00
-5.00
3
172
09:02:45
2025.00
2030.00
2025.00
0
1
169
09:02:45
2025.00
2030.00
2025.00
0
15
168
09:02:39
2025.00
2030.00
2030.00
+5.00
1
153
09:02:36
2025.00
2030.00
2030.00
+5.00
1
152
09:02:31
2025.00
2030.00
2025.00
0
1
151
09:02:16
2025.00
2030.00
2030.00
+5.00
1
150
09:02:02
2020.00
2025.00
2025.00
0
8
149
09:01:57
2020.00
2025.00
2020.00
-5.00
1
141
09:01:53
2020.00
2025.00
2025.00
0
2
140
09:01:53
2020.00
2025.00
2020.00
-5.00
1
138
09:01:45
2020.00
2025.00
2025.00
0
2
137
09:01:37
2020.00
2025.00
2020.00
-5.00
1
135
09:01:36
2025.00
2030.00
2025.00
0
6
134
09:01:36
2025.00
2030.00
2025.00
0
5
128
09:01:28
2025.00
2030.00
2030.00
+5.00
1
123
09:01:25
2025.00
2030.00
2030.00
+5.00
1
122
09:01:23
2030.00
2035.00
2030.00
+5.00
4
121
09:01:12
2025.00
2030.00
2030.00
+5.00
1
117
09:01:08
2025.00
2030.00
2030.00
+5.00
1
116
09:01:07
2025.00
2030.00
2030.00
+5.00
1
115
09:01:07
2025.00
2030.00
2030.00
+5.00
3
114
09:01:07
2030.00
2040.00
2030.00
+5.00
4
111
09:01:06
2030.00
2040.00
2030.00
+5.00
1
107
09:01:01
2035.00
2040.00
2035.00
+10.00
1
106
09:01:00
2035.00
2040.00
2035.00
+10.00
1
105
09:00:56
2030.00
2035.00
2035.00
+10.00
1
104
09:00:56
2025.00
2030.00
2030.00
+5.00
5
103
09:00:56
2030.00
2035.00
2030.00
+5.00
3
98
09:00:47
2030.00
2035.00
2035.00
+10.00
1
95
09:00:45
2030.00
2035.00
2030.00
+5.00
1
94
09:00:43
2025.00
2035.00
2025.00
0
9
93
09:00:41
2030.00
2035.00
2030.00
+5.00
1
84
09:00:40
2025.00
2030.00
2030.00
+5.00
1
83
09:00:39
2025.00
2030.00
2030.00
+5.00
1
82
09:00:29
2025.00
2035.00
2025.00
0
1
81
09:00:29
2030.00
2035.00
2030.00
+5.00
2
80
09:00:29
2035.00
2040.00
2035.00
+10.00
1
78
09:00:23
2035.00
2045.00
2045.00
+20.00
1
77
09:00:22
2035.00
2045.00
2035.00
+10.00
1
76
09:00:22
2040.00
2050.00
2040.00
+15.00
2
75
09:00:22
2040.00
2050.00
2040.00
+15.00
5
73
09:00:22
2040.00
2050.00
2040.00
+15.00
1
68
09:00:22
2045.00
2050.00
2045.00
+20.00
1
67
09:00:21
2050.00
2055.00
2050.00
+25.00
1
66
09:00:16
2045.00
2055.00
2055.00
+30.00
1
65
09:00:16
2055.00
2060.00
2055.00
+30.00
1
64
09:00:16
2050.00
2060.00
2050.00
+25.00
1
63
09:00:16
2055.00
2065.00
2055.00
+30.00
4
62
09:00:15
2055.00
2065.00
2055.00
+30.00
1
58
09:00:14
2055.00
2060.00
2060.00
+35.00
3
57
09:00:14
2055.00
2060.00
2060.00
+35.00
1
54
09:00:11
2055.00
2060.00
2060.00
+35.00
1
53
09:00:11
2055.00
2065.00
2065.00
+40.00
1
52
09:00:09
2050.00
2060.00
2050.00
+25.00
1
51
09:00:09
2050.00
2055.00
2055.00
+30.00
1
50
09:00:07
2045.00
2055.00
2055.00
+30.00
1
49
09:00:05
2045.00
2055.00
2045.00
+20.00
1
48
09:00:05
2045.00
2055.00
2055.00
+30.00
3
47
09:00:04
2050.00
2060.00
2050.00
+25.00
5
44
09:00:04
2050.00
2060.00
2050.00
+25.00
1
39
09:00:04
2055.00
2065.00
2055.00
+30.00
1
38
09:00:04
2060.00
2065.00
2060.00
+35.00
1
37
09:00:04
2060.00
2065.00
2060.00
+35.00
1
36
09:00:04
--
--
2060.00
+35.00
35
35
其他人也逛...
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
MyCard 3290點虛擬點數卡
Samsung Galaxy S26 Ultra (12G/512G)
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
Samsung Galaxy A56 5G (12G/256G)
MyCard 1000點虛擬點數卡
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
POCO X8 Pro 8G/256G
Apple iPhone 17 (256G)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
MyCard 5000點虛擬點數卡
統一超商10000元虛擬商品卡
羅技 MX Master 4 無線滑鼠
個股名稱
蘋果輔助使用新功能結合AI 支...
【金屬盤後】金銅價跌
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
元大台灣價值高息成分股調整 ...
‧
首季製造業產值5.9兆連9紅 經...
‧
【能源盤後】下跌
更多
加密貨幣
比特幣
BTC
76693.19
-733.15
-0.95%
以太幣
ETH
2105.78
-21.90
-1.03%
瑞波幣
XRP
1.36
-0.04
-2.92%
比特幣現金
BCH
368.50
-36.04
-8.91%
萊特幣
LTC
54.24
-0.32
-0.60%
卡達幣
ADA
0.247901
0.00
-1.58%
波場幣
TRX
0.355869
0.00
0.13%
恆星幣
XLM
0.143307
-0.01
-3.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
