新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美媒：中國擬允許字節跳動、阿里巴巴購買輝達新晶片
熱門
[公告] 全坤建:公告本公司「全坤御峰」工地火災事件說明
更新報價
貿聯-KY
(3665)
其他電子業
上市
2340.00
▲－－
－－
101.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
4,337
2335.00
3
2340.00
82
2410.00
2470.00
2285.00
2340.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
2335.00
2340.00
2340.00
0
6
4337
13:30:00
2335.00
2340.00
2340.00
0
256
4331
13:24:51
2320.00
2325.00
2325.00
-15.00
1
4075
13:24:44
2320.00
2325.00
2320.00
-20.00
2
4074
13:24:43
2320.00
2325.00
2320.00
-20.00
1
4072
13:24:35
2320.00
2325.00
2320.00
-20.00
1
4071
13:24:32
2320.00
2325.00
2320.00
-20.00
1
4070
13:24:32
2320.00
2325.00
2320.00
-20.00
3
4069
13:24:31
2320.00
2325.00
2320.00
-20.00
1
4066
13:24:31
2320.00
2325.00
2320.00
-20.00
1
4065
13:24:29
2320.00
2325.00
2320.00
-20.00
1
4064
13:24:28
2320.00
2325.00
2320.00
-20.00
1
4063
13:24:02
2320.00
2325.00
2320.00
-20.00
1
4062
13:24:01
2320.00
2325.00
2325.00
-15.00
3
4061
13:24:01
2320.00
2325.00
2325.00
-15.00
1
4058
13:23:53
2320.00
2325.00
2320.00
-20.00
1
4057
13:23:49
2320.00
2325.00
2320.00
-20.00
1
4056
13:23:46
2320.00
2325.00
2320.00
-20.00
2
4055
13:23:25
2320.00
2325.00
2325.00
-15.00
1
4053
13:23:22
2320.00
2325.00
2325.00
-15.00
1
4052
13:23:12
2320.00
2330.00
2320.00
-20.00
1
4051
13:23:07
2320.00
2325.00
2325.00
-15.00
1
4050
13:23:03
2320.00
2325.00
2325.00
-15.00
3
4049
13:23:03
2320.00
2325.00
2325.00
-15.00
1
4046
13:23:03
2320.00
2325.00
2320.00
-20.00
1
4045
13:22:56
2320.00
2325.00
2325.00
-15.00
1
4044
13:22:53
2320.00
2325.00
2320.00
-20.00
2
4043
13:22:49
2320.00
2325.00
2320.00
-20.00
1
4041
13:22:42
2325.00
2330.00
2325.00
-15.00
1
4040
13:22:41
2320.00
2330.00
2330.00
-10.00
1
4039
13:22:39
2320.00
2325.00
2325.00
-15.00
1
4038
13:22:38
2320.00
2325.00
2325.00
-15.00
1
4037
13:22:37
2320.00
2325.00
2320.00
-20.00
4
4036
13:22:36
2320.00
2325.00
2325.00
-15.00
1
4032
13:22:25
2320.00
2325.00
2325.00
-15.00
1
4031
13:22:25
2320.00
2325.00
2325.00
-15.00
10
4030
13:22:23
2320.00
2325.00
2325.00
-15.00
1
4020
13:22:12
2320.00
2325.00
2325.00
-15.00
1
4019
13:22:04
2320.00
2325.00
2320.00
-20.00
1
4018
13:21:43
2320.00
2325.00
2325.00
-15.00
1
4017
13:21:32
2320.00
2325.00
2325.00
-15.00
1
4016
13:21:28
2320.00
2325.00
2320.00
-20.00
1
4015
13:21:27
2320.00
2325.00
2325.00
-15.00
1
4014
13:21:17
2320.00
2325.00
2325.00
-15.00
2
4013
13:21:16
2320.00
2325.00
2325.00
-15.00
1
4011
13:21:07
2315.00
2320.00
2320.00
-20.00
1
4010
13:21:05
2315.00
2320.00
2315.00
-25.00
1
4009
13:21:02
2315.00
2320.00
2320.00
-20.00
1
4008
13:20:49
2315.00
2320.00
2320.00
-20.00
1
4007
13:20:42
2315.00
2320.00
2320.00
-20.00
1
4006
13:20:38
2315.00
2320.00
2320.00
-20.00
1
4005
13:20:38
2315.00
2320.00
2320.00
-20.00
1
4004
13:20:38
2315.00
2320.00
2320.00
-20.00
1
4003
13:20:38
2315.00
2320.00
2320.00
-20.00
1
4002
13:20:36
2315.00
2320.00
2320.00
-20.00
1
4001
13:20:36
2315.00
2320.00
2320.00
-20.00
1
4000
13:20:32
2315.00
2320.00
2320.00
-20.00
1
3999
13:20:29
2315.00
2320.00
2320.00
-20.00
1
3998
13:20:29
2315.00
2320.00
2320.00
-20.00
1
3997
13:20:27
2315.00
2320.00
2320.00
-20.00
1
3996
13:20:25
2315.00
2320.00
2320.00
-20.00
1
3995
13:20:24
2315.00
2320.00
2320.00
-20.00
1
3994
13:20:22
2315.00
2320.00
2320.00
-20.00
1
3993
13:20:20
2315.00
2320.00
2320.00
-20.00
1
3992
13:20:19
2315.00
2320.00
2320.00
-20.00
1
3991
13:20:06
2315.00
2320.00
2315.00
-25.00
1
3990
13:19:48
2315.00
2320.00
2320.00
-20.00
1
3989
13:19:46
2315.00
2320.00
2320.00
-20.00
1
3988
13:19:28
2315.00
2320.00
2320.00
-20.00
1
3987
13:19:07
2315.00
2320.00
2315.00
-25.00
1
3986
13:18:58
2315.00
2320.00
2315.00
-25.00
1
3985
13:18:55
2315.00
2320.00
2320.00
-20.00
1
3984
13:18:55
2315.00
2320.00
2320.00
-20.00
2
3983
13:18:55
2315.00
2320.00
2320.00
-20.00
1
3981
13:18:34
2315.00
2320.00
2315.00
-25.00
1
3980
13:18:08
2315.00
2320.00
2315.00
-25.00
1
3979
13:17:47
2315.00
2320.00
2315.00
-25.00
1
3978
13:17:32
2315.00
2320.00
2320.00
-20.00
1
3977
13:17:30
2315.00
2320.00
2315.00
-25.00
2
3976
13:17:29
2315.00
2320.00
2315.00
-25.00
1
3974
13:17:09
2315.00
2320.00
2315.00
-25.00
1
3973
13:16:20
2315.00
2320.00
2320.00
-20.00
1
3972
13:16:10
2315.00
2320.00
2315.00
-25.00
1
3971
13:15:44
2315.00
2320.00
2320.00
-20.00
1
3970
13:15:38
2315.00
2320.00
2320.00
-20.00
1
3969
13:15:24
2315.00
2320.00
2320.00
-20.00
1
3968
13:15:23
2315.00
2320.00
2320.00
-20.00
2
3967
13:15:22
2315.00
2320.00
2320.00
-20.00
1
3965
13:15:11
2315.00
2320.00
2320.00
-20.00
6
3964
13:15:11
2315.00
2320.00
2315.00
-25.00
1
3958
13:15:09
2315.00
2320.00
2315.00
-25.00
1
3957
13:15:00
2315.00
2320.00
2315.00
-25.00
1
3956
13:14:55
2310.00
2320.00
2320.00
-20.00
4
3955
13:14:31
2315.00
2320.00
2315.00
-25.00
1
3951
13:14:16
2315.00
2320.00
2315.00
-25.00
2
3950
13:14:12
2315.00
2320.00
2315.00
-25.00
1
3948
13:14:01
2315.00
2320.00
2320.00
-20.00
1
3947
13:13:48
2315.00
2320.00
2320.00
-20.00
1
3946
13:13:37
2315.00
2320.00
2315.00
-25.00
1
3945
13:13:34
2315.00
2320.00
2315.00
-25.00
1
3944
13:13:26
2315.00
2320.00
2315.00
-25.00
1
3943
13:13:24
2315.00
2320.00
2315.00
-25.00
1
3942
13:13:17
2315.00
2320.00
2315.00
-25.00
2
3941
13:13:16
2315.00
2320.00
2315.00
-25.00
1
3939
13:13:13
2315.00
2320.00
2315.00
-25.00
1
3938
13:13:10
2315.00
2320.00
2315.00
-25.00
1
3937
13:12:57
2315.00
2320.00
2315.00
-25.00
1
3936
13:12:55
2315.00
2320.00
2315.00
-25.00
1
3935
13:12:53
2315.00
2320.00
2315.00
-25.00
2
3934
13:12:45
2315.00
2320.00
2315.00
-25.00
1
3932
13:12:34
2315.00
2320.00
2315.00
-25.00
1
3931
13:12:26
2315.00
2320.00
2315.00
-25.00
1
3930
13:12:25
2315.00
2320.00
2315.00
-25.00
2
3929
13:12:14
2315.00
2320.00
2315.00
-25.00
1
3927
13:12:00
2315.00
2320.00
2315.00
-25.00
2
3926
13:11:56
2315.00
2320.00
2315.00
-25.00
2
3924
13:11:51
2315.00
2320.00
2320.00
-20.00
1
3922
13:11:51
2315.00
2320.00
2320.00
-20.00
1
3921
13:11:49
2315.00
2320.00
2320.00
-20.00
1
3920
13:11:47
2315.00
2320.00
2320.00
-20.00
1
3919
13:11:45
2315.00
2320.00
2320.00
-20.00
1
3918
13:11:41
2315.00
2320.00
2320.00
-20.00
1
3917
13:11:28
2315.00
2320.00
2315.00
-25.00
1
3916
13:11:15
2315.00
2320.00
2315.00
-25.00
1
3915
13:11:04
2315.00
2320.00
2315.00
-25.00
1
3914
13:10:54
2315.00
2320.00
2315.00
-25.00
4
3913
13:10:21
2315.00
2320.00
2315.00
-25.00
1
3909
13:10:16
2315.00
2320.00
2315.00
-25.00
1
3908
13:09:38
2315.00
2320.00
2320.00
-20.00
1
3907
13:09:17
2315.00
2320.00
2315.00
-25.00
1
3906
13:09:16
2315.00
2320.00
2320.00
-20.00
1
3905
13:08:57
2315.00
2320.00
2320.00
-20.00
2
3904
13:08:35
2315.00
2320.00
2320.00
-20.00
5
3902
13:08:18
2315.00
2320.00
2315.00
-25.00
1
3897
13:08:14
2315.00
2320.00
2315.00
-25.00
3
3896
13:08:05
2315.00
2320.00
2320.00
-20.00
1
3893
13:07:46
2315.00
2320.00
2315.00
-25.00
1
3892
13:07:43
2315.00
2320.00
2320.00
-20.00
1
3891
13:07:43
2315.00
2320.00
2315.00
-25.00
1
3890
13:07:33
2310.00
2315.00
2315.00
-25.00
1
3889
13:07:29
2315.00
2320.00
2315.00
-25.00
1
3888
13:07:29
2310.00
2315.00
2315.00
-25.00
4
3887
13:07:19
2310.00
2315.00
2310.00
-30.00
1
3883
13:06:50
2310.00
2315.00
2315.00
-25.00
1
3882
13:06:27
2310.00
2315.00
2315.00
-25.00
1
3881
13:06:20
2310.00
2315.00
2315.00
-25.00
1
3880
13:06:20
2310.00
2315.00
2310.00
-30.00
1
3879
13:06:19
2310.00
2315.00
2315.00
-25.00
1
3878
13:06:14
2310.00
2315.00
2315.00
-25.00
1
3877
13:05:59
2310.00
2315.00
2315.00
-25.00
1
3876
13:05:54
2310.00
2315.00
2315.00
-25.00
1
3875
13:05:34
2310.00
2315.00
2315.00
-25.00
1
3874
13:05:21
2310.00
2315.00
2310.00
-30.00
1
3873
13:05:18
2310.00
2315.00
2315.00
-25.00
1
3872
13:05:18
2310.00
2315.00
2315.00
-25.00
1
3871
13:05:16
2310.00
2315.00
2315.00
-25.00
1
3870
13:05:14
2310.00
2315.00
2315.00
-25.00
1
3869
13:04:58
2305.00
2310.00
2310.00
-30.00
1
3868
13:04:58
2305.00
2310.00
2310.00
-30.00
10
3867
13:04:50
2305.00
2310.00
2310.00
-30.00
2
3857
13:04:44
2305.00
2310.00
2310.00
-30.00
1
3855
13:04:33
2305.00
2310.00
2310.00
-30.00
1
3854
13:04:23
2305.00
2310.00
2310.00
-30.00
1
3853
13:04:22
2305.00
2310.00
2305.00
-35.00
1
3852
13:04:18
2305.00
2310.00
2310.00
-30.00
1
3851
13:04:12
2305.00
2310.00
2310.00
-30.00
1
3850
13:04:06
2305.00
2310.00
2310.00
-30.00
1
3849
13:04:06
2305.00
2310.00
2310.00
-30.00
2
3848
13:04:06
2305.00
2310.00
2310.00
-30.00
3
3846
13:03:27
2305.00
2310.00
2310.00
-30.00
1
3843
13:03:23
2305.00
2310.00
2305.00
-35.00
1
3842
13:03:08
2305.00
2310.00
2310.00
-30.00
1
3841
13:03:06
2305.00
2310.00
2310.00
-30.00
1
3840
13:02:26
2305.00
2310.00
2310.00
-30.00
1
3839
13:02:26
2305.00
2310.00
2310.00
-30.00
1
3838
13:02:24
2305.00
2310.00
2305.00
-35.00
1
3837
13:02:21
2305.00
2310.00
2305.00
-35.00
6
3836
13:01:35
2305.00
2310.00
2310.00
-30.00
1
3830
13:01:25
2305.00
2310.00
2305.00
-35.00
1
3829
13:01:19
2305.00
2310.00
2310.00
-30.00
1
3828
13:00:58
2305.00
2310.00
2305.00
-35.00
1
3827
13:00:47
2305.00
2310.00
2305.00
-35.00
1
3826
13:00:39
2305.00
2310.00
2305.00
-35.00
1
3825
13:00:26
2300.00
2305.00
2300.00
-40.00
1
3824
13:00:25
2305.00
2310.00
2305.00
-35.00
1
3823
13:00:24
2300.00
2305.00
2305.00
-35.00
1
3822
13:00:16
2300.00
2305.00
2305.00
-35.00
1
3821
13:00:16
2300.00
2305.00
2305.00
-35.00
1
3820
13:00:14
2305.00
2310.00
2305.00
-35.00
1
3819
13:00:01
2300.00
2310.00
2310.00
-30.00
1
3818
13:00:00
2300.00
2310.00
2300.00
-40.00
1
3817
12:59:52
2300.00
2305.00
2305.00
-35.00
3
3816
12:59:52
2300.00
2305.00
2305.00
-35.00
3
3813
12:59:52
2300.00
2305.00
2305.00
-35.00
7
3810
12:59:52
2300.00
2305.00
2305.00
-35.00
2
3803
12:59:50
2300.00
2305.00
2305.00
-35.00
1
3801
12:59:27
2300.00
2305.00
2300.00
-40.00
1
3800
12:58:28
2300.00
2305.00
2300.00
-40.00
1
3799
12:57:29
2300.00
2305.00
2300.00
-40.00
1
3798
12:56:30
2300.00
2305.00
2300.00
-40.00
1
3797
12:55:31
2300.00
2305.00
2300.00
-40.00
1
3796
12:54:32
2300.00
2305.00
2300.00
-40.00
1
3795
12:53:38
2300.00
2305.00
2305.00
-35.00
1
3794
12:53:33
2300.00
2310.00
2300.00
-40.00
1
3793
12:53:23
2305.00
2310.00
2305.00
-35.00
2
3792
12:53:23
2305.00
2310.00
2305.00
-35.00
1
3790
12:53:08
2300.00
2305.00
2305.00
-35.00
2
3789
12:53:06
2300.00
2305.00
2305.00
-35.00
1
3787
12:53:06
2300.00
2305.00
2305.00
-35.00
3
3786
12:53:01
2300.00
2305.00
2305.00
-35.00
1
3783
12:52:43
2300.00
2305.00
2305.00
-35.00
1
3782
12:52:43
2300.00
2305.00
2305.00
-35.00
1
3781
12:52:40
2300.00
2305.00
2305.00
-35.00
1
3780
12:52:37
2300.00
2305.00
2305.00
-35.00
1
3779
12:52:34
2300.00
2305.00
2305.00
-35.00
1
3778
12:52:34
2300.00
2305.00
2300.00
-40.00
1
3777
12:52:30
2300.00
2305.00
2305.00
-35.00
1
3776
12:52:26
2300.00
2305.00
2305.00
-35.00
1
3775
12:52:22
2300.00
2305.00
2305.00
-35.00
1
3774
12:51:46
2300.00
2305.00
2305.00
-35.00
1
3773
12:51:35
2300.00
2305.00
2300.00
-40.00
1
3772
12:50:59
2300.00
2305.00
2300.00
-40.00
1
3771
12:50:36
2300.00
2305.00
2300.00
-40.00
1
3770
12:49:37
2300.00
2305.00
2300.00
-40.00
1
3769
12:49:20
2300.00
2305.00
2305.00
-35.00
1
3768
12:49:12
2295.00
2300.00
2300.00
-40.00
4
3767
12:48:55
2295.00
2300.00
2300.00
-40.00
1
3763
12:48:51
2295.00
2300.00
2300.00
-40.00
1
3762
12:48:45
2295.00
2300.00
2300.00
-40.00
1
3761
12:48:44
2295.00
2300.00
2300.00
-40.00
1
3760
12:48:38
2295.00
2300.00
2295.00
-45.00
1
3759
12:48:22
2295.00
2300.00
2295.00
-45.00
1
3758
12:48:19
2295.00
2300.00
2295.00
-45.00
1
3757
12:48:15
2295.00
2300.00
2295.00
-45.00
1
3756
12:47:39
2295.00
2300.00
2295.00
-45.00
1
3755
12:47:14
2300.00
2305.00
2300.00
-40.00
1
3754
12:47:14
2300.00
2305.00
2300.00
-40.00
1
3753
12:47:14
2300.00
2305.00
2300.00
-40.00
2
3752
12:47:14
2300.00
2305.00
2300.00
-40.00
1
3750
12:47:14
2300.00
2305.00
2300.00
-40.00
1
3749
12:47:04
2300.00
2305.00
2300.00
-40.00
2
3748
12:46:52
2300.00
2305.00
2300.00
-40.00
1
3746
12:46:40
2300.00
2305.00
2300.00
-40.00
1
3745
12:46:36
2300.00
2305.00
2300.00
-40.00
1
3744
12:46:27
2300.00
2305.00
2300.00
-40.00
2
3743
12:45:41
2300.00
2305.00
2300.00
-40.00
1
3741
12:45:24
2300.00
2305.00
2300.00
-40.00
1
3740
12:45:24
2300.00
2305.00
2300.00
-40.00
3
3739
12:44:42
2300.00
2305.00
2300.00
-40.00
1
3736
12:43:43
2300.00
2305.00
2300.00
-40.00
1
3735
12:43:21
2305.00
2310.00
2305.00
-35.00
1
3734
12:42:44
2300.00
2305.00
2300.00
-40.00
1
3733
12:42:38
2305.00
2310.00
2305.00
-35.00
1
3732
12:42:02
2300.00
2305.00
2305.00
-35.00
1
3731
12:42:01
2305.00
2310.00
2305.00
-35.00
2
3730
12:41:58
2305.00
2310.00
2305.00
-35.00
1
3728
12:41:45
2305.00
2310.00
2305.00
-35.00
1
3727
12:41:42
2300.00
2305.00
2305.00
-35.00
2
3726
12:41:41
2300.00
2305.00
2305.00
-35.00
2
3724
12:41:40
2300.00
2305.00
2305.00
-35.00
1
3722
12:41:35
2300.00
2305.00
2305.00
-35.00
1
3721
12:40:52
2300.00
2305.00
2300.00
-40.00
1
3720
12:40:46
2300.00
2305.00
2300.00
-40.00
1
3719
12:40:35
2300.00
2305.00
2305.00
-35.00
1
3718
12:40:21
2300.00
2305.00
2300.00
-40.00
1
3717
12:40:06
2300.00
2305.00
2300.00
-40.00
1
3716
12:39:47
2300.00
2305.00
2300.00
-40.00
1
3715
12:39:43
2300.00
2305.00
2300.00
-40.00
1
3714
12:39:02
2300.00
2305.00
2300.00
-40.00
1
3713
12:38:48
2300.00
2305.00
2300.00
-40.00
1
3712
12:38:18
2300.00
2305.00
2300.00
-40.00
1
3711
12:37:49
2300.00
2305.00
2305.00
-35.00
1
3710
12:37:49
2300.00
2305.00
2300.00
-40.00
1
3709
12:37:44
2300.00
2305.00
2305.00
-35.00
1
3708
12:37:05
2300.00
2305.00
2305.00
-35.00
1
3707
12:37:05
2300.00
2305.00
2305.00
-35.00
1
3706
12:37:05
2305.00
2310.00
2305.00
-35.00
11
3705
12:36:50
2305.00
2310.00
2305.00
-35.00
1
3694
12:35:51
2305.00
2310.00
2305.00
-35.00
1
3693
12:35:18
2300.00
2305.00
2305.00
-35.00
1
3692
12:35:15
2300.00
2305.00
2305.00
-35.00
1
3691
12:34:52
2300.00
2305.00
2305.00
-35.00
1
3690
12:34:52
2300.00
2305.00
2300.00
-40.00
1
3689
12:34:16
2300.00
2305.00
2305.00
-35.00
1
3688
12:33:54
2300.00
2310.00
2300.00
-40.00
3
3687
12:33:53
2300.00
2310.00
2300.00
-40.00
1
3684
12:33:41
2305.00
2310.00
2305.00
-35.00
1
3683
12:33:36
2305.00
2310.00
2305.00
-35.00
3
3682
12:32:54
2305.00
2310.00
2305.00
-35.00
1
3679
12:32:51
2305.00
2310.00
2305.00
-35.00
1
3678
12:32:05
2300.00
2305.00
2305.00
-35.00
1
3677
12:31:55
2300.00
2310.00
2300.00
-40.00
1
3676
12:31:55
2300.00
2310.00
2300.00
-40.00
1
3675
12:31:35
2305.00
2310.00
2305.00
-35.00
1
3674
12:31:28
2300.00
2305.00
2305.00
-35.00
1
3673
12:31:26
2305.00
2310.00
2305.00
-35.00
1
3672
12:31:11
2300.00
2305.00
2305.00
-35.00
1
3671
12:31:11
2300.00
2305.00
2305.00
-35.00
3
3670
12:31:11
2300.00
2305.00
2305.00
-35.00
1
3667
12:31:05
2300.00
2305.00
2300.00
-40.00
1
3666
12:31:01
2300.00
2305.00
2300.00
-40.00
1
3665
12:30:56
2300.00
2305.00
2300.00
-40.00
1
3664
12:30:48
2300.00
2305.00
2300.00
-40.00
1
3663
12:30:45
2300.00
2305.00
2305.00
-35.00
1
3662
12:30:31
2300.00
2305.00
2305.00
-35.00
1
3661
12:30:28
2300.00
2305.00
2305.00
-35.00
1
3660
12:30:11
2295.00
2305.00
2305.00
-35.00
1
3659
12:30:11
2305.00
2310.00
2295.00
-45.00
1
3658
12:30:11
2305.00
2310.00
2300.00
-40.00
20
3657
12:30:11
2305.00
2310.00
2305.00
-35.00
9
3637
12:30:02
2305.00
2310.00
2310.00
-30.00
1
3628
12:30:01
2305.00
2310.00
2305.00
-35.00
1
3627
12:29:57
2305.00
2310.00
2305.00
-35.00
1
3626
12:29:52
2305.00
2310.00
2305.00
-35.00
10
3625
12:29:15
2310.00
2315.00
2310.00
-30.00
10
3615
12:28:59
2310.00
2315.00
2310.00
-30.00
1
3605
12:28:08
2310.00
2315.00
2310.00
-30.00
1
3604
12:28:01
2310.00
2315.00
2310.00
-30.00
1
3603
12:27:03
2310.00
2315.00
2310.00
-30.00
1
3602
12:26:42
2310.00
2315.00
2315.00
-25.00
1
3601
12:26:05
2310.00
2315.00
2310.00
-30.00
1
3600
12:25:07
2310.00
2315.00
2310.00
-30.00
1
3599
12:24:31
2310.00
2315.00
2310.00
-30.00
1
3598
12:24:22
2310.00
2315.00
2310.00
-30.00
1
3597
12:24:09
2310.00
2315.00
2310.00
-30.00
1
3596
12:23:15
2310.00
2315.00
2310.00
-30.00
6
3595
12:23:11
2310.00
2315.00
2310.00
-30.00
1
3589
12:22:52
2310.00
2315.00
2315.00
-25.00
1
3588
12:22:37
2310.00
2315.00
2315.00
-25.00
1
3587
12:22:13
2310.00
2315.00
2310.00
-30.00
1
3586
12:22:06
2315.00
2320.00
2315.00
-25.00
9
3585
12:22:06
2315.00
2320.00
2315.00
-25.00
3
3576
12:22:04
2315.00
2320.00
2315.00
-25.00
1
3573
12:21:56
2315.00
2320.00
2315.00
-25.00
1
3572
12:21:53
2315.00
2320.00
2315.00
-25.00
1
3571
12:21:28
2315.00
2320.00
2315.00
-25.00
1
3570
12:21:22
2315.00
2320.00
2320.00
-20.00
2
3569
12:19:45
2315.00
2320.00
2315.00
-25.00
1
3567
12:19:01
2315.00
2320.00
2315.00
-25.00
1
3566
12:17:43
2315.00
2320.00
2315.00
-25.00
3
3565
12:17:19
2315.00
2320.00
2320.00
-20.00
1
3562
12:16:57
2315.00
2320.00
2315.00
-25.00
2
3561
12:16:47
2315.00
2320.00
2320.00
-20.00
1
3559
12:16:47
2310.00
2315.00
2315.00
-25.00
10
3558
12:15:37
2310.00
2315.00
2315.00
-25.00
1
3548
12:15:20
2310.00
2315.00
2315.00
-25.00
1
3547
12:15:17
2310.00
2315.00
2310.00
-30.00
1
3546
12:15:01
2315.00
2320.00
2315.00
-25.00
1
3545
12:15:00
2315.00
2320.00
2315.00
-25.00
1
3544
12:14:56
2315.00
2320.00
2315.00
-25.00
1
3543
12:14:54
2315.00
2320.00
2315.00
-25.00
2
3542
12:14:53
2315.00
2320.00
2315.00
-25.00
1
3540
12:14:51
2315.00
2320.00
2315.00
-25.00
2
3539
12:14:47
2315.00
2320.00
2315.00
-25.00
1
3537
12:14:43
2315.00
2320.00
2315.00
-25.00
1
3536
12:14:38
2315.00
2320.00
2315.00
-25.00
3
3535
12:14:25
2315.00
2320.00
2315.00
-25.00
1
3532
12:14:11
2315.00
2320.00
2315.00
-25.00
1
3531
12:13:44
2315.00
2320.00
2315.00
-25.00
1
3530
12:13:34
2315.00
2320.00
2315.00
-25.00
1
3529
12:13:33
2315.00
2320.00
2315.00
-25.00
1
3528
12:13:30
2320.00
2325.00
2320.00
-20.00
1
3527
12:13:30
2320.00
2325.00
2320.00
-20.00
2
3526
12:13:30
2320.00
2325.00
2320.00
-20.00
2
3524
12:13:30
2320.00
2325.00
2320.00
-20.00
4
3522
12:13:30
2320.00
2325.00
2320.00
-20.00
2
3518
12:12:11
2320.00
2325.00
2320.00
-20.00
1
3516
12:12:05
2320.00
2325.00
2320.00
-20.00
1
3515
12:11:54
2320.00
2325.00
2320.00
-20.00
5
3514
12:10:49
2320.00
2325.00
2325.00
-15.00
1
3509
12:09:52
2320.00
2325.00
2320.00
-20.00
1
3508
12:08:50
2320.00
2325.00
2320.00
-20.00
1
3507
12:08:26
2320.00
2325.00
2320.00
-20.00
5
3506
12:08:25
2320.00
2325.00
2325.00
-15.00
1
3501
12:08:11
2320.00
2325.00
2320.00
-20.00
1
3500
12:07:18
2320.00
2325.00
2320.00
-20.00
1
3499
12:07:18
2320.00
2325.00
2320.00
-20.00
2
3498
12:03:34
2320.00
2325.00
2325.00
-15.00
1
3496
12:03:29
2320.00
2325.00
2320.00
-20.00
1
3495
12:01:46
2325.00
2330.00
2325.00
-15.00
1
3494
12:01:46
2325.00
2330.00
2325.00
-15.00
3
3493
12:01:46
2325.00
2330.00
2325.00
-15.00
2
3490
12:00:56
2325.00
2330.00
2325.00
-15.00
1
3488
12:00:02
2325.00
2330.00
2325.00
-15.00
1
3487
11:59:40
2325.00
2330.00
2325.00
-15.00
1
3486
11:59:01
2325.00
2330.00
2330.00
-10.00
1
3485
11:58:52
2325.00
2330.00
2330.00
-10.00
1
3484
11:57:48
2325.00
2330.00
2330.00
-10.00
2
3483
11:55:23
2330.00
2335.00
2330.00
-10.00
1
3481
11:55:23
2330.00
2335.00
2330.00
-10.00
3
3480
11:55:19
2330.00
2335.00
2330.00
-10.00
3
3477
11:54:55
2330.00
2335.00
2330.00
-10.00
1
3474
11:54:51
2330.00
2335.00
2330.00
-10.00
3
3473
11:54:20
2330.00
2335.00
2330.00
-10.00
1
3470
11:53:30
2330.00
2335.00
2330.00
-10.00
1
3469
11:53:07
2330.00
2335.00
2335.00
-5.00
1
3468
11:51:15
2335.00
2340.00
2335.00
-5.00
8
3467
11:51:12
2335.00
2340.00
2335.00
-5.00
1
3459
11:50:39
2335.00
2340.00
2335.00
-5.00
1
3458
11:50:35
2335.00
2340.00
2335.00
-5.00
2
3457
11:50:22
2335.00
2340.00
2335.00
-5.00
1
3455
11:45:22
2340.00
2345.00
2340.00
0
7
3454
11:44:10
2340.00
2345.00
2345.00
+5.00
1
3447
11:43:35
2340.00
2345.00
2345.00
+5.00
1
3446
11:41:18
2340.00
2345.00
2345.00
+5.00
1
3445
11:41:03
2335.00
2340.00
2340.00
0
12
3444
11:40:25
2340.00
2345.00
2340.00
0
9
3432
11:39:58
2340.00
2345.00
2340.00
0
1
3423
11:39:43
2340.00
2345.00
2340.00
0
1
3422
11:39:10
2340.00
2345.00
2340.00
0
1
3421
11:37:55
2340.00
2345.00
2345.00
+5.00
1
3420
11:35:59
2340.00
2345.00
2345.00
+5.00
4
3419
11:35:54
2340.00
2345.00
2340.00
0
1
3415
11:35:54
2340.00
2345.00
2340.00
0
1
3414
11:35:43
2340.00
2345.00
2340.00
0
1
3413
11:35:42
2340.00
2345.00
2340.00
0
1
3412
11:34:55
2335.00
2340.00
2340.00
0
8
3411
11:34:18
2335.00
2340.00
2340.00
0
1
3403
11:32:22
2335.00
2340.00
2340.00
0
1
3402
11:27:45
2335.00
2340.00
2335.00
-5.00
1
3401
11:26:13
2330.00
2340.00
2330.00
-10.00
2
3400
11:26:08
2330.00
2340.00
2330.00
-10.00
1
3398
11:26:00
2330.00
2335.00
2335.00
-5.00
1
3397
11:25:26
2325.00
2330.00
2330.00
-10.00
1
3396
11:25:26
2325.00
2330.00
2330.00
-10.00
2
3395
11:25:19
2325.00
2330.00
2325.00
-15.00
5
3393
11:25:05
2325.00
2330.00
2325.00
-15.00
1
3388
11:24:21
2325.00
2330.00
2325.00
-15.00
6
3387
11:23:13
2330.00
2335.00
2330.00
-10.00
6
3381
11:23:13
2330.00
2335.00
2330.00
-10.00
3
3375
11:20:01
2330.00
2335.00
2330.00
-10.00
1
3372
11:19:20
2330.00
2335.00
2335.00
-5.00
1
3371
11:18:50
2330.00
2335.00
2335.00
-5.00
1
3370
11:18:40
2335.00
2340.00
2335.00
-5.00
3
3369
11:17:49
2340.00
2345.00
2340.00
0
4
3366
11:17:24
2335.00
2340.00
2340.00
0
4
3362
11:17:20
2335.00
2340.00
2340.00
0
1
3358
11:16:28
2335.00
2340.00
2340.00
0
1
3357
11:15:54
2335.00
2340.00
2340.00
0
1
3356
11:15:38
2335.00
2340.00
2340.00
0
1
3355
11:14:47
2335.00
2340.00
2335.00
-5.00
1
3354
11:14:13
2335.00
2340.00
2335.00
-5.00
1
3353
11:12:51
2340.00
2345.00
2340.00
0
1
3352
11:12:44
2340.00
2345.00
2340.00
0
1
3351
11:12:07
2345.00
2350.00
2345.00
+5.00
1
3350
11:12:07
2345.00
2350.00
2345.00
+5.00
1
3349
11:11:47
2345.00
2350.00
2345.00
+5.00
1
3348
11:10:54
2345.00
2350.00
2345.00
+5.00
1
3347
11:10:50
2345.00
2350.00
2345.00
+5.00
1
3346
11:10:46
2345.00
2350.00
2350.00
+10.00
1
3345
11:10:45
2345.00
2350.00
2345.00
+5.00
3
3344
11:10:42
2345.00
2350.00
2345.00
+5.00
1
3341
11:09:24
2345.00
2350.00
2345.00
+5.00
2
3340
11:08:53
2345.00
2350.00
2345.00
+5.00
1
3338
11:08:23
2345.00
2350.00
2350.00
+10.00
1
3337
11:07:51
2340.00
2345.00
2345.00
+5.00
1
3336
11:07:51
2340.00
2345.00
2345.00
+5.00
1
3335
11:07:41
2340.00
2345.00
2345.00
+5.00
1
3334
11:07:10
2340.00
2345.00
2345.00
+5.00
1
3333
11:06:39
2340.00
2350.00
2340.00
0
2
3332
11:06:26
2345.00
2350.00
2345.00
+5.00
1
3330
11:05:37
2345.00
2350.00
2345.00
+5.00
5
3329
11:05:35
2345.00
2350.00
2345.00
+5.00
1
3324
11:05:32
2345.00
2350.00
2350.00
+10.00
1
3323
11:05:08
2345.00
2350.00
2350.00
+10.00
1
3322
11:04:36
2345.00
2350.00
2350.00
+10.00
1
3321
11:04:16
2350.00
2355.00
2350.00
+10.00
5
3320
11:04:16
2350.00
2355.00
2350.00
+10.00
1
3315
11:04:16
2350.00
2355.00
2350.00
+10.00
1
3314
11:04:13
2350.00
2355.00
2350.00
+10.00
1
3313
11:04:13
2350.00
2355.00
2350.00
+10.00
1
3312
11:04:08
2350.00
2355.00
2350.00
+10.00
1
3311
11:03:20
2350.00
2355.00
2350.00
+10.00
3
3310
11:03:19
2350.00
2355.00
2355.00
+15.00
2
3307
11:03:17
2350.00
2355.00
2355.00
+15.00
1
3305
11:02:52
2350.00
2355.00
2355.00
+15.00
1
3304
11:02:47
2350.00
2355.00
2355.00
+15.00
1
3303
11:02:32
2350.00
2355.00
2355.00
+15.00
1
3302
11:02:12
2350.00
2355.00
2355.00
+15.00
1
3301
11:01:40
2350.00
2355.00
2355.00
+15.00
1
3300
11:01:30
2350.00
2355.00
2355.00
+15.00
1
3299
11:01:21
2350.00
2355.00
2350.00
+10.00
1
3298
11:00:43
2345.00
2350.00
2350.00
+10.00
1
3297
11:00:35
2350.00
2355.00
2350.00
+10.00
1
3296
11:00:35
2350.00
2355.00
2350.00
+10.00
1
3295
11:00:19
2350.00
2355.00
2350.00
+10.00
1
3294
11:00:08
2345.00
2350.00
2350.00
+10.00
2
3293
11:00:08
2345.00
2350.00
2350.00
+10.00
2
3291
11:00:08
2345.00
2350.00
2350.00
+10.00
5
3289
11:00:04
2345.00
2350.00
2345.00
+5.00
3
3284
11:00:01
2345.00
2350.00
2350.00
+10.00
1
3281
11:00:00
2345.00
2350.00
2350.00
+10.00
1
3280
11:00:00
2345.00
2350.00
2350.00
+10.00
1
3279
10:59:11
2340.00
2345.00
2345.00
+5.00
1
3278
10:59:02
2340.00
2345.00
2345.00
+5.00
1
3277
10:58:43
2345.00
2350.00
2345.00
+5.00
1
3276
10:58:22
2340.00
2345.00
2345.00
+5.00
2
3275
10:58:10
2340.00
2345.00
2345.00
+5.00
1
3273
10:57:45
2340.00
2345.00
2345.00
+5.00
1
3272
10:57:39
2340.00
2345.00
2345.00
+5.00
1
3271
10:57:16
2345.00
2350.00
2345.00
+5.00
1
3270
10:57:12
2345.00
2350.00
2345.00
+5.00
1
3269
10:57:10
2340.00
2350.00
2350.00
+10.00
2
3268
10:57:08
2345.00
2350.00
2345.00
+5.00
1
3266
10:57:01
2345.00
2350.00
2345.00
+5.00
2
3265
10:56:53
2345.00
2350.00
2345.00
+5.00
1
3263
10:56:51
2345.00
2350.00
2345.00
+5.00
1
3262
10:56:47
2345.00
2350.00
2345.00
+5.00
1
3261
10:56:46
2345.00
2350.00
2345.00
+5.00
2
3260
10:56:45
2345.00
2350.00
2350.00
+10.00
2
3258
10:56:33
2345.00
2350.00
2350.00
+10.00
1
3256
10:56:19
2345.00
2350.00
2350.00
+10.00
2
3255
10:56:15
2350.00
2355.00
2350.00
+10.00
3
3253
10:56:09
2350.00
2355.00
2350.00
+10.00
2
3250
10:56:05
2345.00
2350.00
2350.00
+10.00
7
3248
10:56:05
2345.00
2350.00
2350.00
+10.00
2
3241
10:56:05
2345.00
2350.00
2350.00
+10.00
2
3239
10:55:48
2345.00
2350.00
2345.00
+5.00
2
3237
10:55:42
2345.00
2350.00
2350.00
+10.00
1
3235
10:55:38
2345.00
2350.00
2345.00
+5.00
5
3234
10:55:36
2345.00
2350.00
2350.00
+10.00
2
3229
10:55:22
2345.00
2350.00
2350.00
+10.00
1
3227
10:55:22
2345.00
2350.00
2345.00
+5.00
6
3226
10:55:16
2345.00
2350.00
2345.00
+5.00
1
3220
10:55:03
2345.00
2350.00
2350.00
+10.00
4
3219
10:54:53
2345.00
2350.00
2350.00
+10.00
1
3215
10:54:46
2345.00
2350.00
2350.00
+10.00
1
3214
10:54:46
2340.00
2345.00
2345.00
+5.00
19
3213
10:54:46
2340.00
2345.00
2345.00
+5.00
2
3194
10:54:46
2340.00
2345.00
2345.00
+5.00
4
3192
10:54:43
2340.00
2345.00
2345.00
+5.00
2
3188
10:54:42
2340.00
2345.00
2345.00
+5.00
1
3186
10:54:38
2340.00
2345.00
2345.00
+5.00
1
3185
10:54:28
2335.00
2340.00
2340.00
0
1
3184
10:54:28
2335.00
2340.00
2340.00
0
11
3183
10:54:28
2330.00
2335.00
2335.00
-5.00
2
3172
10:53:12
2335.00
2340.00
2335.00
-5.00
1
3170
10:53:10
2335.00
2340.00
2335.00
-5.00
1
3169
10:53:07
2335.00
2340.00
2335.00
-5.00
1
3168
10:53:07
2335.00
2340.00
2335.00
-5.00
3
3167
10:53:07
2330.00
2335.00
2335.00
-5.00
7
3164
10:53:07
2330.00
2335.00
2335.00
-5.00
1
3157
10:53:07
2330.00
2335.00
2335.00
-5.00
3
3156
10:53:02
2325.00
2330.00
2330.00
-10.00
1
3153
10:53:00
2325.00
2330.00
2330.00
-10.00
1
3152
10:53:00
2320.00
2325.00
2325.00
-15.00
6
3151
10:53:00
2320.00
2325.00
2325.00
-15.00
1
3145
10:52:57
2320.00
2325.00
2325.00
-15.00
2
3144
10:51:48
2320.00
2325.00
2325.00
-15.00
3
3142
10:51:48
2330.00
2335.00
2325.00
-15.00
11
3139
10:51:48
2330.00
2335.00
2330.00
-10.00
6
3128
10:50:04
2325.00
2330.00
2330.00
-10.00
1
3122
10:50:04
2325.00
2330.00
2330.00
-10.00
1
3121
10:50:04
2325.00
2330.00
2330.00
-10.00
1
3120
10:49:37
2325.00
2330.00
2330.00
-10.00
1
3119
10:49:36
2325.00
2330.00
2330.00
-10.00
1
3118
10:49:26
2325.00
2330.00
2330.00
-10.00
1
3117
10:49:23
2325.00
2330.00
2330.00
-10.00
2
3116
10:49:11
2325.00
2330.00
2330.00
-10.00
1
3114
10:49:08
2325.00
2330.00
2330.00
-10.00
1
3113
10:48:49
2325.00
2330.00
2330.00
-10.00
1
3112
10:48:25
2325.00
2330.00
2330.00
-10.00
1
3111
10:47:08
2320.00
2325.00
2325.00
-15.00
1
3110
10:47:08
2320.00
2325.00
2325.00
-15.00
2
3109
10:47:08
2320.00
2325.00
2325.00
-15.00
1
3107
10:47:04
2320.00
2325.00
2325.00
-15.00
3
3106
10:46:22
2320.00
2325.00
2325.00
-15.00
1
3103
10:44:39
2320.00
2325.00
2325.00
-15.00
1
3102
10:44:09
2320.00
2325.00
2325.00
-15.00
1
3101
10:42:41
2315.00
2320.00
2320.00
-20.00
1
3100
10:42:31
2315.00
2320.00
2320.00
-20.00
1
3099
10:41:22
2315.00
2320.00
2320.00
-20.00
2
3098
10:41:19
2315.00
2320.00
2320.00
-20.00
1
3096
10:41:16
2310.00
2315.00
2315.00
-25.00
1
3095
10:41:12
2315.00
2320.00
2315.00
-25.00
1
3094
10:40:38
2315.00
2320.00
2315.00
-25.00
1
3093
10:37:21
2315.00
2320.00
2315.00
-25.00
1
3092
10:37:15
2315.00
2320.00
2315.00
-25.00
1
3091
10:36:49
2315.00
2320.00
2320.00
-20.00
1
3090
10:36:08
2315.00
2320.00
2320.00
-20.00
1
3089
10:36:05
2320.00
2325.00
2320.00
-20.00
3
3088
10:36:04
2320.00
2325.00
2320.00
-20.00
2
3085
10:35:47
2320.00
2325.00
2325.00
-15.00
1
3083
10:35:42
2320.00
2325.00
2325.00
-15.00
1
3082
10:35:00
2320.00
2325.00
2325.00
-15.00
1
3081
10:34:53
2320.00
2325.00
2325.00
-15.00
1
3080
10:34:25
2325.00
2330.00
2325.00
-15.00
1
3079
10:34:25
2320.00
2325.00
2325.00
-15.00
1
3078
10:34:22
2320.00
2325.00
2325.00
-15.00
1
3077
10:34:18
2320.00
2325.00
2325.00
-15.00
1
3076
10:34:16
2315.00
2320.00
2320.00
-20.00
1
3075
10:34:16
2315.00
2320.00
2320.00
-20.00
1
3074
10:34:16
2315.00
2320.00
2320.00
-20.00
3
3073
10:34:16
2315.00
2320.00
2320.00
-20.00
3
3070
10:34:15
2315.00
2320.00
2320.00
-20.00
1
3067
10:34:15
2315.00
2320.00
2320.00
-20.00
1
3066
10:34:14
2315.00
2320.00
2320.00
-20.00
4
3065
10:34:08
2310.00
2315.00
2315.00
-25.00
6
3061
10:34:02
2310.00
2315.00
2315.00
-25.00
1
3055
10:33:39
2310.00
2315.00
2315.00
-25.00
1
3054
10:27:52
2310.00
2315.00
2315.00
-25.00
1
3053
10:27:28
2315.00
2320.00
2315.00
-25.00
1
3052
10:27:07
2315.00
2320.00
2315.00
-25.00
1
3051
10:26:12
2310.00
2315.00
2315.00
-25.00
1
3050
10:26:05
2315.00
2320.00
2315.00
-25.00
1
3049
10:26:04
2305.00
2310.00
2315.00
-25.00
6
3048
10:26:04
2305.00
2310.00
2310.00
-30.00
3
3042
10:26:04
2310.00
2315.00
2310.00
-30.00
2
3039
10:26:04
2310.00
2315.00
2310.00
-30.00
1
3037
10:25:35
2310.00
2315.00
2315.00
-25.00
1
3036
10:25:29
2315.00
2320.00
2315.00
-25.00
2
3035
10:25:29
2315.00
2320.00
2315.00
-25.00
5
3033
10:24:53
2320.00
2325.00
2320.00
-20.00
1
3028
10:24:48
2315.00
2320.00
2320.00
-20.00
1
3027
10:24:44
2315.00
2320.00
2320.00
-20.00
1
3026
10:24:37
2315.00
2320.00
2320.00
-20.00
1
3025
10:24:33
2315.00
2320.00
2320.00
-20.00
1
3024
10:23:55
2315.00
2320.00
2320.00
-20.00
1
3023
10:23:45
2315.00
2320.00
2320.00
-20.00
1
3022
10:23:32
2320.00
2325.00
2320.00
-20.00
1
3021
10:23:19
2320.00
2325.00
2320.00
-20.00
1
3020
10:23:17
2315.00
2325.00
2325.00
-15.00
1
3019
10:23:15
2315.00
2320.00
2320.00
-20.00
1
3018
10:23:09
2315.00
2320.00
2320.00
-20.00
1
3017
10:23:09
2315.00
2320.00
2320.00
-20.00
1
3016
10:23:00
2315.00
2320.00
2320.00
-20.00
1
3015
10:22:48
2315.00
2320.00
2320.00
-20.00
2
3014
10:22:47
2315.00
2320.00
2320.00
-20.00
1
3012
10:22:44
2315.00
2320.00
2320.00
-20.00
1
3011
10:22:44
2315.00
2320.00
2320.00
-20.00
2
3010
10:22:43
2315.00
2320.00
2315.00
-25.00
1
3008
10:22:29
2310.00
2315.00
2315.00
-25.00
5
3007
10:22:19
2305.00
2310.00
2310.00
-30.00
2
3002
10:22:19
2305.00
2310.00
2310.00
-30.00
10
3000
10:22:01
2305.00
2310.00
2305.00
-35.00
1
2990
10:21:19
2305.00
2310.00
2305.00
-35.00
1
2989
10:21:17
2305.00
2310.00
2305.00
-35.00
1
2988
10:21:13
2305.00
2310.00
2305.00
-35.00
1
2987
10:21:10
2305.00
2310.00
2305.00
-35.00
1
2986
10:21:03
2305.00
2310.00
2305.00
-35.00
1
2985
10:20:25
2305.00
2310.00
2310.00
-30.00
1
2984
10:20:17
2305.00
2310.00
2310.00
-30.00
1
2983
10:20:01
2300.00
2305.00
2310.00
-30.00
2
2982
10:20:01
2300.00
2305.00
2305.00
-35.00
2
2980
10:19:49
2300.00
2305.00
2305.00
-35.00
1
2978
10:19:44
2300.00
2305.00
2305.00
-35.00
1
2977
10:19:37
2305.00
2310.00
2305.00
-35.00
1
2976
10:19:34
2300.00
2305.00
2305.00
-35.00
1
2975
10:19:33
2300.00
2305.00
2305.00
-35.00
1
2974
10:19:30
2300.00
2305.00
2305.00
-35.00
1
2973
10:19:30
2300.00
2305.00
2305.00
-35.00
1
2972
10:18:41
2300.00
2305.00
2305.00
-35.00
1
2971
10:18:24
2295.00
2300.00
2300.00
-40.00
1
2970
10:18:02
2295.00
2300.00
2300.00
-40.00
1
2969
10:17:57
2295.00
2300.00
2300.00
-40.00
1
2968
10:17:53
2295.00
2300.00
2300.00
-40.00
1
2967
10:17:09
2290.00
2295.00
2295.00
-45.00
3
2966
10:17:09
2290.00
2295.00
2295.00
-45.00
2
2963
10:17:09
2290.00
2295.00
2295.00
-45.00
1
2961
10:17:00
2290.00
2295.00
2295.00
-45.00
1
2960
10:16:25
2285.00
2290.00
2290.00
-50.00
1
2959
10:16:25
2285.00
2290.00
2290.00
-50.00
1
2958
10:16:25
2285.00
2290.00
2290.00
-50.00
1
2957
10:16:21
2285.00
2290.00
2290.00
-50.00
1
2956
10:16:14
2280.00
2285.00
2285.00
-55.00
8
2955
10:15:39
2285.00
2290.00
2285.00
-55.00
1
2947
10:15:38
2285.00
2290.00
2285.00
-55.00
1
2946
10:15:33
2285.00
2290.00
2285.00
-55.00
1
2945
10:15:33
2285.00
2290.00
2285.00
-55.00
1
2944
10:15:32
2285.00
2290.00
2285.00
-55.00
1
2943
10:15:30
2285.00
2290.00
2285.00
-55.00
1
2942
10:15:27
2285.00
2290.00
2285.00
-55.00
4
2941
10:15:10
2290.00
2295.00
2285.00
-55.00
2
2937
10:15:10
2290.00
2295.00
2290.00
-50.00
3
2935
10:15:04
2290.00
2295.00
2290.00
-50.00
1
2932
10:14:44
2290.00
2295.00
2290.00
-50.00
1
2931
10:14:41
2290.00
2295.00
2290.00
-50.00
1
2930
10:14:30
2290.00
2295.00
2290.00
-50.00
1
2929
10:14:30
2290.00
2295.00
2290.00
-50.00
1
2928
10:14:30
2290.00
2295.00
2290.00
-50.00
1
2927
10:14:30
2290.00
2295.00
2290.00
-50.00
1
2926
10:14:30
2290.00
2295.00
2290.00
-50.00
1
2925
10:14:30
2290.00
2295.00
2290.00
-50.00
1
2924
10:14:30
2290.00
2295.00
2290.00
-50.00
1
2923
10:14:30
2290.00
2295.00
2290.00
-50.00
1
2922
10:14:30
2290.00
2295.00
2290.00
-50.00
1
2921
10:14:30
2290.00
2295.00
2290.00
-50.00
1
2920
10:14:30
2290.00
2295.00
2290.00
-50.00
1
2919
10:14:30
2290.00
2295.00
2290.00
-50.00
1
2918
10:14:18
2295.00
2300.00
2295.00
-45.00
3
2917
10:14:18
2295.00
2300.00
2295.00
-45.00
4
2914
10:14:18
2295.00
2300.00
2295.00
-45.00
3
2910
10:13:35
2290.00
2295.00
2295.00
-45.00
1
2907
10:13:35
2290.00
2295.00
2295.00
-45.00
1
2906
10:13:33
2290.00
2295.00
2295.00
-45.00
1
2905
10:13:30
2290.00
2295.00
2295.00
-45.00
1
2904
10:13:26
2290.00
2295.00
2295.00
-45.00
1
2903
10:12:52
2290.00
2295.00
2295.00
-45.00
1
2902
10:12:51
2290.00
2295.00
2295.00
-45.00
1
2901
10:12:50
2290.00
2295.00
2295.00
-45.00
1
2900
10:12:41
2290.00
2295.00
2295.00
-45.00
1
2899
10:12:40
2295.00
2300.00
2295.00
-45.00
1
2898
10:12:40
2295.00
2300.00
2295.00
-45.00
1
2897
10:12:26
2295.00
2300.00
2295.00
-45.00
1
2896
10:12:24
2295.00
2300.00
2295.00
-45.00
1
2895
10:12:07
2290.00
2295.00
2295.00
-45.00
1
2894
10:12:06
2290.00
2295.00
2295.00
-45.00
1
2893
10:12:04
2290.00
2295.00
2295.00
-45.00
1
2892
10:12:00
2290.00
2295.00
2295.00
-45.00
1
2891
10:12:00
2290.00
2295.00
2295.00
-45.00
1
2890
10:11:54
2290.00
2295.00
2295.00
-45.00
1
2889
10:11:42
2290.00
2295.00
2290.00
-50.00
1
2888
10:11:34
2290.00
2295.00
2295.00
-45.00
1
2887
10:11:30
2290.00
2295.00
2290.00
-50.00
1
2886
10:11:25
2290.00
2295.00
2290.00
-50.00
1
2885
10:11:24
2290.00
2295.00
2290.00
-50.00
3
2884
10:11:18
2290.00
2295.00
2290.00
-50.00
1
2881
10:11:15
2290.00
2295.00
2290.00
-50.00
1
2880
10:11:12
2285.00
2290.00
2290.00
-50.00
1
2879
10:11:05
2290.00
2295.00
2290.00
-50.00
1
2878
10:11:03
2285.00
2295.00
2285.00
-55.00
5
2877
10:10:59
2290.00
2295.00
2285.00
-55.00
4
2872
10:10:59
2290.00
2295.00
2290.00
-50.00
1
2868
10:10:56
2285.00
2295.00
2285.00
-55.00
1
2867
10:10:56
2280.00
2285.00
2285.00
-55.00
6
2866
10:10:56
2290.00
2295.00
2285.00
-55.00
5
2860
10:10:56
2290.00
2295.00
2290.00
-50.00
1
2855
10:10:52
2295.00
2300.00
2290.00
-50.00
9
2854
10:10:52
2295.00
2300.00
2295.00
-45.00
1
2845
10:10:51
2290.00
2295.00
2295.00
-45.00
1
2844
10:10:51
2290.00
2295.00
2295.00
-45.00
1
2843
10:10:51
2285.00
2290.00
2290.00
-50.00
17
2842
10:10:50
2285.00
2290.00
2285.00
-55.00
1
2825
10:10:49
2285.00
2290.00
2285.00
-55.00
1
2824
10:10:47
2285.00
2290.00
2285.00
-55.00
1
2823
10:10:46
2285.00
2290.00
2285.00
-55.00
1
2822
10:10:42
2285.00
2290.00
2285.00
-55.00
1
2821
10:10:42
2285.00
2290.00
2290.00
-50.00
1
2820
10:10:39
2280.00
2285.00
2285.00
-55.00
5
2819
10:10:38
2285.00
2290.00
2285.00
-55.00
8
2814
10:10:38
2285.00
2290.00
2285.00
-55.00
3
2806
10:10:35
2285.00
2290.00
2290.00
-50.00
2
2803
10:10:35
2290.00
2295.00
2290.00
-50.00
11
2801
10:10:34
2290.00
2295.00
2295.00
-45.00
1
2790
10:10:33
2290.00
2295.00
2290.00
-50.00
1
2789
10:10:30
2290.00
2295.00
2295.00
-45.00
1
2788
10:10:25
2295.00
2300.00
2295.00
-45.00
1
2787
10:10:24
2295.00
2300.00
2295.00
-45.00
1
2786
10:10:24
2290.00
2295.00
2295.00
-45.00
1
2785
10:10:24
2295.00
2300.00
2295.00
-45.00
1
2784
10:10:24
2290.00
2300.00
2290.00
-50.00
1
2783
10:10:24
2295.00
2300.00
2295.00
-45.00
1
2782
10:10:24
2290.00
2295.00
2295.00
-45.00
1
2781
10:10:24
2295.00
2300.00
2295.00
-45.00
5
2780
10:10:24
2295.00
2300.00
2295.00
-45.00
2
2775
10:10:23
2295.00
2300.00
2295.00
-45.00
1
2773
10:10:16
2300.00
2305.00
2300.00
-40.00
31
2772
10:09:56
2300.00
2305.00
2305.00
-35.00
1
2741
10:09:56
2300.00
2305.00
2300.00
-40.00
1
2740
10:09:47
2305.00
2310.00
2305.00
-35.00
7
2739
10:09:47
2305.00
2310.00
2305.00
-35.00
2
2732
10:09:15
2305.00
2310.00
2310.00
-30.00
1
2730
10:09:03
2305.00
2310.00
2310.00
-30.00
1
2729
10:08:55
2310.00
2315.00
2310.00
-30.00
4
2728
10:08:45
2310.00
2315.00
2310.00
-30.00
1
2724
10:08:34
2305.00
2310.00
2310.00
-30.00
1
2723
10:08:24
2310.00
2315.00
2310.00
-30.00
1
2722
10:08:24
2305.00
2315.00
2305.00
-35.00
1
2721
10:08:21
2305.00
2315.00
2305.00
-35.00
2
2720
10:08:19
2315.00
2320.00
2305.00
-35.00
7
2718
10:08:19
2315.00
2320.00
2310.00
-30.00
17
2711
10:08:19
2315.00
2320.00
2315.00
-25.00
1
2694
10:07:48
2310.00
2320.00
2310.00
-30.00
1
2693
10:07:34
2310.00
2315.00
2315.00
-25.00
1
2692
10:07:30
2310.00
2315.00
2315.00
-25.00
1
2691
10:07:24
2310.00
2315.00
2315.00
-25.00
1
2690
10:07:23
2310.00
2315.00
2315.00
-25.00
1
2689
10:07:13
2310.00
2315.00
2315.00
-25.00
1
2688
10:07:13
2310.00
2315.00
2315.00
-25.00
1
2687
10:07:02
2315.00
2320.00
2315.00
-25.00
1
2686
10:06:58
2315.00
2320.00
2315.00
-25.00
2
2685
10:06:58
2315.00
2320.00
2315.00
-25.00
4
2683
10:06:58
2315.00
2320.00
2315.00
-25.00
1
2679
10:06:53
2315.00
2320.00
2315.00
-25.00
1
2678
10:06:52
2315.00
2320.00
2315.00
-25.00
1
2677
10:06:51
2320.00
2325.00
2320.00
-20.00
5
2676
10:06:51
2320.00
2325.00
2320.00
-20.00
1
2671
10:06:34
2325.00
2330.00
2325.00
-15.00
4
2670
10:05:57
2320.00
2325.00
2325.00
-15.00
1
2666
10:05:45
2325.00
2330.00
2325.00
-15.00
1
2665
10:05:32
2320.00
2325.00
2325.00
-15.00
1
2664
10:05:28
2320.00
2325.00
2325.00
-15.00
1
2663
10:05:27
2320.00
2325.00
2325.00
-15.00
1
2662
10:03:24
2320.00
2325.00
2320.00
-20.00
1
2661
10:02:18
2320.00
2325.00
2325.00
-15.00
1
2660
10:01:44
2325.00
2330.00
2325.00
-15.00
1
2659
10:01:43
2325.00
2330.00
2325.00
-15.00
1
2658
10:01:27
2320.00
2330.00
2330.00
-10.00
1
2657
10:01:20
2325.00
2330.00
2325.00
-15.00
1
2656
10:00:56
2330.00
2335.00
2330.00
-10.00
2
2655
10:00:56
2330.00
2335.00
2330.00
-10.00
5
2653
10:00:43
2330.00
2335.00
2335.00
-5.00
1
2648
10:00:33
2335.00
2340.00
2335.00
-5.00
3
2647
10:00:33
2335.00
2340.00
2335.00
-5.00
1
2644
10:00:32
2335.00
2340.00
2335.00
-5.00
5
2643
10:00:29
2335.00
2340.00
2335.00
-5.00
1
2638
10:00:14
2340.00
2345.00
2340.00
0
1
2637
10:00:01
2335.00
2340.00
2340.00
0
1
2636
09:59:23
2335.00
2340.00
2335.00
-5.00
1
2635
09:59:22
2335.00
2340.00
2335.00
-5.00
1
2634
09:59:21
2340.00
2345.00
2340.00
0
8
2633
09:59:21
2340.00
2345.00
2340.00
0
1
2625
09:59:21
2340.00
2345.00
2340.00
0
3
2624
09:59:21
2340.00
2345.00
2340.00
0
2
2621
09:59:21
2340.00
2345.00
2340.00
0
3
2619
09:59:21
2340.00
2345.00
2340.00
0
1
2616
09:59:13
2345.00
2350.00
2345.00
+5.00
1
2615
09:59:13
2340.00
2345.00
2345.00
+5.00
1
2614
09:59:10
2340.00
2345.00
2345.00
+5.00
1
2613
09:59:07
2340.00
2345.00
2345.00
+5.00
1
2612
09:58:54
2340.00
2345.00
2345.00
+5.00
1
2611
09:57:32
2340.00
2345.00
2345.00
+5.00
1
2610
09:57:14
2345.00
2350.00
2345.00
+5.00
4
2609
09:56:47
2340.00
2345.00
2345.00
+5.00
1
2605
09:56:33
2340.00
2345.00
2345.00
+5.00
1
2604
09:56:28
2340.00
2345.00
2345.00
+5.00
1
2603
09:56:11
2340.00
2345.00
2345.00
+5.00
2
2602
09:55:29
2345.00
2350.00
2345.00
+5.00
1
2600
09:55:23
2340.00
2345.00
2345.00
+5.00
1
2599
09:55:21
2340.00
2345.00
2345.00
+5.00
2
2598
09:55:20
2340.00
2345.00
2345.00
+5.00
1
2596
09:55:17
2340.00
2345.00
2345.00
+5.00
1
2595
09:54:50
2335.00
2345.00
2345.00
+5.00
5
2594
09:54:40
2335.00
2340.00
2340.00
0
1
2589
09:54:13
2335.00
2340.00
2340.00
0
2
2588
09:53:55
2335.00
2340.00
2340.00
0
1
2586
09:53:26
2340.00
2345.00
2340.00
0
1
2585
09:53:24
2340.00
2345.00
2340.00
0
1
2584
09:53:22
2340.00
2345.00
2340.00
0
1
2583
09:53:10
2340.00
2345.00
2340.00
0
1
2582
09:53:00
2340.00
2345.00
2345.00
+5.00
1
2581
09:52:28
2340.00
2345.00
2340.00
0
2
2580
09:52:19
2340.00
2345.00
2340.00
0
1
2578
09:52:04
2340.00
2345.00
2340.00
0
2
2577
09:52:04
2340.00
2345.00
2340.00
0
1
2575
09:52:04
2335.00
2345.00
2335.00
-5.00
2
2574
09:52:04
2330.00
2340.00
2340.00
0
3
2572
09:52:04
2330.00
2340.00
2340.00
0
6
2569
09:52:04
2330.00
2340.00
2340.00
0
5
2563
09:52:04
2330.00
2335.00
2335.00
-5.00
6
2558
09:52:04
2330.00
2335.00
2330.00
-10.00
1
2552
09:52:04
2320.00
2330.00
2330.00
-10.00
5
2551
09:51:57
2320.00
2330.00
2320.00
-20.00
1
2546
09:51:55
2320.00
2325.00
2325.00
-15.00
1
2545
09:51:55
2315.00
2320.00
2320.00
-20.00
2
2544
09:51:55
2315.00
2320.00
2320.00
-20.00
1
2542
09:51:55
2315.00
2320.00
2320.00
-20.00
2
2541
09:51:55
2315.00
2320.00
2320.00
-20.00
1
2539
09:51:50
2315.00
2320.00
2315.00
-25.00
1
2538
09:51:19
2315.00
2320.00
2320.00
-20.00
1
2537
09:50:51
2315.00
2320.00
2315.00
-25.00
1
2536
09:50:42
2315.00
2320.00
2315.00
-25.00
1
2535
09:50:28
2310.00
2320.00
2320.00
-20.00
1
2534
09:50:24
2310.00
2320.00
2320.00
-20.00
2
2533
09:50:22
2315.00
2320.00
2315.00
-25.00
1
2531
09:50:07
2315.00
2320.00
2315.00
-25.00
2
2530
09:49:35
2310.00
2315.00
2315.00
-25.00
1
2528
09:49:35
2310.00
2315.00
2310.00
-30.00
1
2527
09:49:34
2310.00
2315.00
2310.00
-30.00
3
2526
09:49:33
2310.00
2315.00
2315.00
-25.00
1
2523
09:49:28
2310.00
2315.00
2315.00
-25.00
1
2522
09:49:25
2310.00
2315.00
2315.00
-25.00
1
2521
09:49:20
2315.00
2320.00
2315.00
-25.00
1
2520
09:49:19
2315.00
2320.00
2315.00
-25.00
1
2519
09:49:18
2310.00
2315.00
2315.00
-25.00
1
2518
09:49:13
2310.00
2320.00
2310.00
-30.00
1
2517
09:49:06
2310.00
2320.00
2310.00
-30.00
1
2516
09:49:06
2310.00
2320.00
2310.00
-30.00
1
2515
09:49:05
2305.00
2320.00
2305.00
-35.00
3
2514
09:49:05
2305.00
2320.00
2305.00
-35.00
2
2511
09:49:05
2310.00
2320.00
2310.00
-30.00
2
2509
09:49:05
2325.00
2330.00
2305.00
-35.00
6
2507
09:49:05
2325.00
2330.00
2310.00
-30.00
27
2501
09:49:05
2325.00
2330.00
2315.00
-25.00
22
2474
09:49:05
2325.00
2330.00
2320.00
-20.00
30
2452
09:49:05
2325.00
2330.00
2325.00
-15.00
15
2422
09:48:20
2330.00
2335.00
2330.00
-10.00
1
2407
09:47:51
2330.00
2335.00
2330.00
-10.00
1
2406
09:47:27
2330.00
2335.00
2330.00
-10.00
1
2405
09:47:08
2325.00
2335.00
2335.00
-5.00
1
2404
09:47:06
2335.00
2340.00
2335.00
-5.00
1
2403
09:47:06
2335.00
2340.00
2335.00
-5.00
1
2402
09:47:06
2335.00
2340.00
2335.00
-5.00
1
2401
09:47:06
2330.00
2335.00
2335.00
-5.00
2
2400
09:47:06
2330.00
2335.00
2335.00
-5.00
1
2398
09:46:56
2330.00
2335.00
2335.00
-5.00
5
2397
09:46:47
2330.00
2340.00
2330.00
-10.00
1
2392
09:46:35
2325.00
2330.00
2325.00
-15.00
1
2391
09:46:35
2320.00
2325.00
2325.00
-15.00
2
2390
09:46:35
2320.00
2325.00
2325.00
-15.00
1
2388
09:46:27
2320.00
2325.00
2325.00
-15.00
1
2387
09:46:16
2320.00
2325.00
2325.00
-15.00
1
2386
09:46:15
2320.00
2325.00
2325.00
-15.00
1
2385
09:46:15
2320.00
2325.00
2325.00
-15.00
1
2384
09:46:15
2320.00
2325.00
2320.00
-20.00
1
2383
09:46:15
2320.00
2330.00
2320.00
-20.00
1
2382
09:46:15
2325.00
2330.00
2325.00
-15.00
7
2381
09:46:15
2325.00
2330.00
2325.00
-15.00
1
2374
09:46:15
2325.00
2330.00
2325.00
-15.00
2
2373
09:46:15
2325.00
2330.00
2325.00
-15.00
3
2371
09:46:15
2325.00
2330.00
2325.00
-15.00
1
2368
09:46:15
2325.00
2330.00
2325.00
-15.00
1
2367
09:46:15
2330.00
2335.00
2330.00
-10.00
31
2366
09:46:14
2330.00
2335.00
2330.00
-10.00
1
2335
09:46:13
2330.00
2335.00
2330.00
-10.00
1
2334
09:46:12
2330.00
2335.00
2330.00
-10.00
1
2333
09:46:12
2335.00
2340.00
2335.00
-5.00
8
2332
09:45:50
2335.00
2340.00
2335.00
-5.00
1
2324
09:45:49
2340.00
2345.00
2340.00
0
8
2323
09:45:49
2340.00
2345.00
2340.00
0
5
2315
09:45:11
2340.00
2345.00
2340.00
0
1
2310
09:45:11
2345.00
2350.00
2345.00
+5.00
1
2309
09:45:11
2345.00
2350.00
2345.00
+5.00
4
2308
09:45:10
2340.00
2345.00
2345.00
+5.00
1
2304
09:44:55
2340.00
2345.00
2345.00
+5.00
1
2303
09:44:51
2340.00
2345.00
2345.00
+5.00
1
2302
09:44:38
2345.00
2350.00
2345.00
+5.00
1
2301
09:44:29
2340.00
2345.00
2340.00
0
1
2300
09:44:29
2340.00
2345.00
2345.00
+5.00
1
2299
09:43:35
2335.00
2340.00
2340.00
0
2
2298
09:43:15
2335.00
2340.00
2335.00
-5.00
1
2296
09:43:01
2330.00
2335.00
2335.00
-5.00
2
2295
09:42:57
2330.00
2335.00
2335.00
-5.00
1
2293
09:42:41
2330.00
2335.00
2335.00
-5.00
1
2292
09:42:28
2330.00
2335.00
2330.00
-10.00
1
2291
09:42:28
2330.00
2335.00
2330.00
-10.00
1
2290
09:42:28
2330.00
2335.00
2335.00
-5.00
1
2289
09:42:25
2330.00
2335.00
2335.00
-5.00
1
2288
09:41:39
2330.00
2335.00
2330.00
-10.00
1
2287
09:41:09
2330.00
2335.00
2330.00
-10.00
2
2286
09:41:03
2330.00
2335.00
2335.00
-5.00
1
2284
09:40:56
2335.00
2340.00
2335.00
-5.00
1
2283
09:40:46
2330.00
2340.00
2330.00
-10.00
1
2282
09:40:46
2335.00
2340.00
2335.00
-5.00
2
2281
09:40:46
2335.00
2340.00
2335.00
-5.00
1
2279
09:40:43
2335.00
2340.00
2335.00
-5.00
2
2278
09:40:36
2335.00
2340.00
2335.00
-5.00
1
2276
09:40:30
2335.00
2340.00
2340.00
0
1
2275
09:40:27
2335.00
2340.00
2340.00
0
1
2274
09:40:24
2335.00
2340.00
2335.00
-5.00
1
2273
09:40:22
2335.00
2340.00
2335.00
-5.00
1
2272
09:40:15
2335.00
2340.00
2335.00
-5.00
1
2271
09:40:13
2335.00
2340.00
2335.00
-5.00
1
2270
09:40:13
2335.00
2340.00
2335.00
-5.00
1
2269
09:40:12
2335.00
2340.00
2335.00
-5.00
1
2268
09:40:00
2335.00
2340.00
2335.00
-5.00
1
2267
09:40:00
2335.00
2340.00
2335.00
-5.00
3
2266
09:40:00
2340.00
2345.00
2340.00
0
1
2263
09:40:00
2340.00
2345.00
2340.00
0
2
2262
09:40:00
2340.00
2345.00
2340.00
0
30
2260
09:39:44
2340.00
2345.00
2340.00
0
1
2230
09:39:44
2340.00
2345.00
2345.00
+5.00
1
2229
09:39:28
2340.00
2345.00
2345.00
+5.00
1
2228
09:39:16
2340.00
2345.00
2345.00
+5.00
1
2227
09:39:07
2340.00
2345.00
2345.00
+5.00
1
2226
09:39:05
2340.00
2345.00
2345.00
+5.00
1
2225
09:38:53
2340.00
2345.00
2345.00
+5.00
1
2224
09:38:47
2340.00
2345.00
2345.00
+5.00
1
2223
09:38:42
2340.00
2345.00
2340.00
0
1
2222
09:38:42
2345.00
2350.00
2345.00
+5.00
2
2221
09:38:42
2345.00
2350.00
2345.00
+5.00
4
2219
09:38:42
2345.00
2350.00
2345.00
+5.00
5
2215
09:37:45
2345.00
2350.00
2345.00
+5.00
1
2210
09:37:45
2345.00
2350.00
2350.00
+10.00
1
2209
09:37:23
2340.00
2345.00
2345.00
+5.00
1
2208
09:37:23
2345.00
2350.00
2345.00
+5.00
2
2207
09:37:19
2340.00
2345.00
2345.00
+5.00
1
2205
09:37:17
2340.00
2345.00
2345.00
+5.00
1
2204
09:36:49
2340.00
2345.00
2340.00
0
1
2203
09:36:49
2345.00
2350.00
2345.00
+5.00
4
2202
09:36:39
2345.00
2350.00
2350.00
+10.00
1
2198
09:36:36
2345.00
2350.00
2350.00
+10.00
1
2197
09:36:13
2345.00
2350.00
2350.00
+10.00
1
2196
09:36:04
2345.00
2350.00
2350.00
+10.00
1
2195
09:36:00
2345.00
2350.00
2350.00
+10.00
1
2194
09:35:46
2345.00
2350.00
2350.00
+10.00
1
2193
09:35:40
2350.00
2355.00
2350.00
+10.00
1
2192
09:35:30
2350.00
2355.00
2350.00
+10.00
1
2191
09:35:30
2355.00
2360.00
2355.00
+15.00
3
2190
09:35:23
2355.00
2360.00
2360.00
+20.00
1
2187
09:35:16
2355.00
2360.00
2360.00
+20.00
1
2186
09:34:59
2355.00
2360.00
2360.00
+20.00
1
2185
09:34:47
2350.00
2360.00
2350.00
+10.00
1
2184
09:34:47
2345.00
2350.00
2350.00
+10.00
12
2183
09:34:43
2345.00
2350.00
2345.00
+5.00
1
2171
09:34:43
2340.00
2345.00
2345.00
+5.00
4
2170
09:34:35
2340.00
2345.00
2345.00
+5.00
1
2166
09:34:14
2340.00
2345.00
2340.00
0
1
2165
09:33:31
2345.00
2350.00
2345.00
+5.00
4
2164
09:33:30
2345.00
2350.00
2345.00
+5.00
1
2160
09:32:28
2340.00
2345.00
2345.00
+5.00
5
2159
09:32:27
2340.00
2345.00
2345.00
+5.00
1
2154
09:32:16
2345.00
2350.00
2345.00
+5.00
6
2153
09:32:11
2350.00
2355.00
2350.00
+10.00
1
2147
09:32:04
2350.00
2355.00
2350.00
+10.00
1
2146
09:32:01
2345.00
2350.00
2350.00
+10.00
1
2145
09:31:29
2345.00
2355.00
2355.00
+15.00
1
2144
09:31:27
2350.00
2355.00
2350.00
+10.00
4
2143
09:31:22
2350.00
2355.00
2355.00
+15.00
1
2139
09:31:16
2350.00
2355.00
2355.00
+15.00
1
2138
09:31:15
2350.00
2355.00
2355.00
+15.00
1
2137
09:31:09
2350.00
2355.00
2355.00
+15.00
1
2136
09:31:09
2350.00
2355.00
2355.00
+15.00
1
2135
09:31:01
2355.00
2360.00
2355.00
+15.00
1
2134
09:30:59
2350.00
2355.00
2355.00
+15.00
1
2133
09:30:57
2355.00
2360.00
2355.00
+15.00
1
2132
09:30:57
2350.00
2355.00
2355.00
+15.00
1
2131
09:30:57
2350.00
2355.00
2355.00
+15.00
1
2130
09:30:53
2350.00
2355.00
2355.00
+15.00
1
2129
09:30:52
2350.00
2355.00
2350.00
+10.00
1
2128
09:30:51
2350.00
2355.00
2355.00
+15.00
2
2127
09:30:39
2345.00
2350.00
2350.00
+10.00
2
2125
09:30:34
2340.00
2345.00
2345.00
+5.00
4
2123
09:30:27
2335.00
2340.00
2340.00
0
4
2119
09:30:18
2330.00
2335.00
2335.00
-5.00
1
2115
09:30:17
2330.00
2335.00
2335.00
-5.00
1
2114
09:30:17
2335.00
2340.00
2335.00
-5.00
1
2113
09:30:16
2335.00
2340.00
2335.00
-5.00
1
2112
09:30:15
2330.00
2335.00
2335.00
-5.00
1
2111
09:30:15
2335.00
2340.00
2330.00
-10.00
9
2110
09:30:15
2335.00
2340.00
2335.00
-5.00
14
2101
09:30:15
2335.00
2340.00
2340.00
0
1
2087
09:30:11
2335.00
2340.00
2340.00
0
1
2086
09:29:52
2335.00
2340.00
2335.00
-5.00
1
2085
09:29:39
2335.00
2340.00
2335.00
-5.00
1
2084
09:29:36
2330.00
2335.00
2335.00
-5.00
1
2083
09:29:34
2330.00
2335.00
2335.00
-5.00
1
2082
09:29:32
2330.00
2335.00
2335.00
-5.00
1
2081
09:29:30
2330.00
2335.00
2335.00
-5.00
1
2080
09:29:28
2330.00
2335.00
2335.00
-5.00
1
2079
09:29:26
2330.00
2335.00
2335.00
-5.00
1
2078
09:29:22
2330.00
2335.00
2335.00
-5.00
1
2077
09:29:22
2335.00
2340.00
2335.00
-5.00
1
2076
09:29:21
2330.00
2335.00
2335.00
-5.00
1
2075
09:29:20
2335.00
2340.00
2335.00
-5.00
1
2074
09:29:18
2330.00
2335.00
2335.00
-5.00
1
2073
09:29:17
2330.00
2335.00
2335.00
-5.00
1
2072
09:29:17
2330.00
2335.00
2335.00
-5.00
1
2071
09:29:14
2330.00
2335.00
2335.00
-5.00
1
2070
09:29:13
2330.00
2335.00
2335.00
-5.00
1
2069
09:29:13
2330.00
2335.00
2330.00
-10.00
2
2068
09:29:06
2330.00
2340.00
2330.00
-10.00
1
2066
09:29:04
2335.00
2340.00
2335.00
-5.00
2
2065
09:28:56
2335.00
2340.00
2335.00
-5.00
1
2063
09:28:48
2335.00
2340.00
2340.00
0
1
2062
09:28:48
2335.00
2340.00
2340.00
0
1
2061
09:28:48
2340.00
2345.00
2340.00
0
1
2060
09:28:48
2335.00
2340.00
2340.00
0
1
2059
09:28:48
2335.00
2340.00
2340.00
0
1
2058
09:28:48
2345.00
2350.00
2330.00
-10.00
10
2057
09:28:48
2345.00
2350.00
2335.00
-5.00
17
2047
09:28:48
2345.00
2350.00
2340.00
0
17
2030
09:28:48
2345.00
2350.00
2345.00
+5.00
6
2013
09:28:43
2345.00
2350.00
2345.00
+5.00
1
2007
09:28:26
2350.00
2355.00
2350.00
+10.00
1
2006
09:28:26
2350.00
2355.00
2350.00
+10.00
2
2005
09:28:26
2355.00
2360.00
2355.00
+15.00
5
2003
09:28:20
2355.00
2360.00
2355.00
+15.00
1
1998
09:27:52
2355.00
2365.00
2355.00
+15.00
2
1997
09:27:50
2360.00
2365.00
2360.00
+20.00
1
1995
09:27:44
2355.00
2365.00
2355.00
+15.00
1
1994
09:27:39
2355.00
2365.00
2355.00
+15.00
1
1993
09:27:38
2365.00
2375.00
2345.00
+5.00
3
1992
09:27:38
2365.00
2375.00
2350.00
+10.00
24
1989
09:27:38
2365.00
2375.00
2355.00
+15.00
8
1965
09:27:38
2365.00
2375.00
2360.00
+20.00
8
1957
09:27:38
2365.00
2375.00
2365.00
+25.00
11
1949
09:27:37
2370.00
2375.00
2370.00
+30.00
4
1938
09:27:27
2370.00
2375.00
2370.00
+30.00
1
1934
09:27:27
2370.00
2375.00
2370.00
+30.00
3
1933
09:27:27
2370.00
2380.00
2370.00
+30.00
11
1930
09:27:26
2370.00
2375.00
2375.00
+35.00
1
1919
09:27:24
2375.00
2380.00
2375.00
+35.00
1
1918
09:27:20
2370.00
2375.00
2375.00
+35.00
1
1917
09:27:19
2370.00
2375.00
2375.00
+35.00
1
1916
09:27:11
2370.00
2375.00
2375.00
+35.00
1
1915
09:27:03
2370.00
2375.00
2375.00
+35.00
1
1914
09:27:01
2370.00
2375.00
2375.00
+35.00
1
1913
09:27:01
2370.00
2375.00
2370.00
+30.00
1
1912
09:27:00
2370.00
2375.00
2370.00
+30.00
1
1911
09:26:59
2370.00
2375.00
2375.00
+35.00
1
1910
09:26:55
2375.00
2380.00
2375.00
+35.00
9
1909
09:26:45
2380.00
2385.00
2380.00
+40.00
1
1900
09:26:44
2380.00
2385.00
2380.00
+40.00
1
1899
09:26:33
2380.00
2385.00
2380.00
+40.00
1
1898
09:26:31
2380.00
2385.00
2380.00
+40.00
1
1897
09:26:22
2380.00
2385.00
2380.00
+40.00
1
1896
09:26:22
2385.00
2390.00
2385.00
+45.00
5
1895
09:26:06
2385.00
2390.00
2390.00
+50.00
1
1890
09:26:04
2385.00
2390.00
2390.00
+50.00
1
1889
09:25:58
2385.00
2390.00
2390.00
+50.00
1
1888
09:25:47
2390.00
2395.00
2390.00
+50.00
4
1887
09:25:47
2385.00
2390.00
2390.00
+50.00
1
1883
09:25:43
2390.00
2395.00
2390.00
+50.00
2
1882
09:25:43
2390.00
2395.00
2390.00
+50.00
2
1880
09:25:40
2390.00
2395.00
2390.00
+50.00
1
1878
09:25:38
2385.00
2390.00
2390.00
+50.00
1
1877
09:25:28
2390.00
2400.00
2390.00
+50.00
1
1876
09:25:28
2390.00
2400.00
2400.00
+60.00
2
1875
09:25:28
2385.00
2390.00
2390.00
+50.00
1
1873
09:25:28
2385.00
2390.00
2390.00
+50.00
2
1872
09:25:28
2395.00
2405.00
2390.00
+50.00
6
1870
09:25:28
2395.00
2405.00
2395.00
+55.00
2
1864
09:25:27
2395.00
2400.00
2400.00
+60.00
1
1862
09:25:25
2395.00
2400.00
2400.00
+60.00
1
1861
09:25:24
2400.00
2405.00
2400.00
+60.00
1
1860
09:25:24
2395.00
2400.00
2400.00
+60.00
1
1859
09:25:14
2405.00
2410.00
2405.00
+65.00
1
1858
09:25:13
2405.00
2410.00
2405.00
+65.00
1
1857
09:25:10
2405.00
2410.00
2410.00
+70.00
1
1856
09:25:10
2405.00
2410.00
2410.00
+70.00
10
1855
09:25:07
2405.00
2410.00
2405.00
+65.00
1
1845
09:25:06
2395.00
2400.00
2405.00
+65.00
8
1844
09:25:06
2395.00
2400.00
2400.00
+60.00
2
1836
09:25:05
2400.00
2405.00
2400.00
+60.00
2
1834
09:25:05
2400.00
2405.00
2400.00
+60.00
10
1832
09:25:02
2400.00
2405.00
2405.00
+65.00
1
1822
09:25:01
2405.00
2410.00
2405.00
+65.00
1
1821
09:25:00
2400.00
2405.00
2405.00
+65.00
1
1820
09:24:57
2400.00
2405.00
2405.00
+65.00
1
1819
09:24:51
2400.00
2405.00
2405.00
+65.00
1
1818
09:24:46
2405.00
2410.00
2405.00
+65.00
3
1817
09:24:46
2405.00
2410.00
2405.00
+65.00
1
1814
09:24:33
2400.00
2405.00
2405.00
+65.00
1
1813
09:24:33
2400.00
2405.00
2405.00
+65.00
1
1812
09:24:32
2400.00
2405.00
2405.00
+65.00
3
1811
09:24:25
2395.00
2405.00
2405.00
+65.00
10
1808
09:24:22
2395.00
2400.00
2400.00
+60.00
1
1798
09:24:20
2400.00
2405.00
2400.00
+60.00
1
1797
09:24:15
2395.00
2400.00
2400.00
+60.00
1
1796
09:24:15
2395.00
2400.00
2400.00
+60.00
1
1795
09:24:15
2395.00
2400.00
2400.00
+60.00
2
1794
09:24:15
2395.00
2400.00
2400.00
+60.00
20
1792
09:24:14
2395.00
2400.00
2395.00
+55.00
1
1772
09:24:11
2395.00
2400.00
2395.00
+55.00
1
1771
09:23:59
2395.00
2400.00
2395.00
+55.00
1
1770
09:23:41
2390.00
2395.00
2395.00
+55.00
2
1769
09:23:38
2390.00
2395.00
2390.00
+50.00
1
1767
09:23:36
2390.00
2395.00
2395.00
+55.00
1
1766
09:23:33
2395.00
2400.00
2395.00
+55.00
1
1765
09:23:33
2395.00
2400.00
2395.00
+55.00
1
1764
09:23:26
2390.00
2395.00
2395.00
+55.00
5
1763
09:23:20
2390.00
2395.00
2395.00
+55.00
1
1758
09:23:17
2390.00
2395.00
2395.00
+55.00
1
1757
09:23:12
2390.00
2395.00
2400.00
+60.00
1
1756
09:23:12
2390.00
2395.00
2395.00
+55.00
1
1755
09:23:11
2395.00
2400.00
2380.00
+40.00
6
1754
09:23:11
2395.00
2400.00
2385.00
+45.00
7
1748
09:23:11
2395.00
2400.00
2390.00
+50.00
7
1741
09:23:11
2395.00
2400.00
2395.00
+55.00
2
1734
09:23:09
2395.00
2400.00
2400.00
+60.00
2
1732
09:23:08
2395.00
2400.00
2395.00
+55.00
1
1730
09:23:05
2390.00
2400.00
2390.00
+50.00
1
1729
09:23:05
2395.00
2400.00
2395.00
+55.00
1
1728
09:23:02
2395.00
2400.00
2395.00
+55.00
2
1727
09:23:02
2385.00
2390.00
2395.00
+55.00
12
1725
09:23:02
2385.00
2390.00
2390.00
+50.00
1
1713
09:23:00
2385.00
2390.00
2390.00
+50.00
1
1712
09:22:59
2385.00
2390.00
2390.00
+50.00
1
1711
09:22:49
2385.00
2395.00
2395.00
+55.00
1
1710
09:22:49
2380.00
2390.00
2390.00
+50.00
1
1709
09:22:45
2385.00
2390.00
2385.00
+45.00
1
1708
09:22:44
2390.00
2395.00
2390.00
+50.00
1
1707
09:22:40
2385.00
2390.00
2390.00
+50.00
3
1706
09:22:39
2385.00
2390.00
2390.00
+50.00
1
1703
09:22:31
2385.00
2390.00
2390.00
+50.00
1
1702
09:22:29
2385.00
2390.00
2390.00
+50.00
1
1701
09:22:25
2385.00
2390.00
2385.00
+45.00
1
1700
09:22:23
2380.00
2385.00
2385.00
+45.00
1
1699
09:22:23
2380.00
2385.00
2385.00
+45.00
1
1698
09:22:21
2380.00
2385.00
2385.00
+45.00
1
1697
09:22:11
2380.00
2385.00
2385.00
+45.00
1
1696
09:21:34
2385.00
2390.00
2385.00
+45.00
1
1695
09:21:25
2380.00
2385.00
2385.00
+45.00
1
1694
09:21:20
2375.00
2380.00
2380.00
+40.00
3
1693
09:21:13
2375.00
2380.00
2380.00
+40.00
2
1690
09:21:07
2375.00
2380.00
2380.00
+40.00
1
1688
09:21:02
2375.00
2380.00
2380.00
+40.00
1
1687
09:21:01
2380.00
2385.00
2380.00
+40.00
8
1686
09:20:56
2380.00
2385.00
2385.00
+45.00
1
1678
09:20:50
2380.00
2385.00
2385.00
+45.00
1
1677
09:20:46
2380.00
2390.00
2390.00
+50.00
1
1676
09:20:43
2380.00
2390.00
2390.00
+50.00
1
1675
09:20:41
2385.00
2390.00
2385.00
+45.00
2
1674
09:20:41
2390.00
2395.00
2390.00
+50.00
2
1672
09:20:41
2390.00
2395.00
2390.00
+50.00
5
1670
09:20:41
2390.00
2395.00
2390.00
+50.00
1
1665
09:20:36
2390.00
2395.00
2390.00
+50.00
1
1664
09:20:35
2390.00
2395.00
2390.00
+50.00
1
1663
09:20:35
2390.00
2395.00
2395.00
+55.00
1
1662
09:20:29
2385.00
2390.00
2390.00
+50.00
5
1661
09:20:27
2385.00
2390.00
2390.00
+50.00
10
1656
09:20:25
2385.00
2390.00
2385.00
+45.00
1
1646
09:20:25
2385.00
2390.00
2385.00
+45.00
1
1645
09:20:22
2385.00
2390.00
2385.00
+45.00
1
1644
09:20:20
2380.00
2385.00
2385.00
+45.00
10
1643
09:20:20
2375.00
2380.00
2380.00
+40.00
2
1633
09:20:15
2380.00
2385.00
2380.00
+40.00
1
1631
09:20:15
2380.00
2385.00
2380.00
+40.00
1
1630
09:20:15
2370.00
2375.00
2380.00
+40.00
2
1629
09:20:15
2370.00
2375.00
2375.00
+35.00
1
1627
09:20:08
2365.00
2375.00
2375.00
+35.00
1
1626
09:20:07
2370.00
2375.00
2370.00
+30.00
5
1625
09:20:03
2370.00
2380.00
2380.00
+40.00
1
1620
09:20:02
2370.00
2380.00
2370.00
+30.00
1
1619
09:20:00
2375.00
2380.00
2375.00
+35.00
1
1618
09:20:00
2370.00
2380.00
2380.00
+40.00
1
1617
09:20:00
2375.00
2380.00
2375.00
+35.00
3
1616
09:20:00
2380.00
2385.00
2380.00
+40.00
1
1613
09:19:56
2375.00
2380.00
2380.00
+40.00
1
1612
09:19:55
2375.00
2380.00
2380.00
+40.00
1
1611
09:19:55
2380.00
2385.00
2380.00
+40.00
9
1610
09:19:52
2380.00
2385.00
2385.00
+45.00
1
1601
09:19:47
2380.00
2385.00
2380.00
+40.00
1
1600
09:19:39
2375.00
2380.00
2380.00
+40.00
1
1599
09:19:37
2370.00
2375.00
2375.00
+35.00
1
1598
09:19:36
2375.00
2380.00
2380.00
+40.00
1
1597
09:19:36
2370.00
2375.00
2380.00
+40.00
7
1596
09:19:36
2370.00
2375.00
2375.00
+35.00
3
1589
09:19:34
2375.00
2380.00
2370.00
+30.00
1
1586
09:19:34
2375.00
2380.00
2375.00
+35.00
1
1585
09:19:31
2365.00
2375.00
2380.00
+40.00
7
1584
09:19:31
2365.00
2375.00
2375.00
+35.00
3
1577
09:19:30
2365.00
2370.00
2370.00
+30.00
1
1574
09:19:29
2370.00
2375.00
2370.00
+30.00
2
1573
09:19:27
2370.00
2375.00
2375.00
+35.00
1
1571
09:19:25
2365.00
2375.00
2375.00
+35.00
1
1570
09:19:23
2365.00
2375.00
2375.00
+35.00
1
1569
09:19:22
2365.00
2370.00
2370.00
+30.00
1
1568
09:19:21
2365.00
2370.00
2370.00
+30.00
1
1567
09:19:21
2370.00
2375.00
2370.00
+30.00
4
1566
09:19:19
2370.00
2375.00
2375.00
+35.00
5
1562
09:19:18
2370.00
2375.00
2370.00
+30.00
1
1557
09:19:10
2360.00
2365.00
2370.00
+30.00
7
1556
09:19:10
2360.00
2365.00
2365.00
+25.00
3
1549
09:19:04
2360.00
2365.00
2365.00
+25.00
1
1546
09:19:01
2365.00
2370.00
2365.00
+25.00
2
1545
09:18:57
2365.00
2370.00
2370.00
+30.00
1
1543
09:18:53
2365.00
2370.00
2365.00
+25.00
1
1542
09:18:45
2365.00
2370.00
2370.00
+30.00
1
1541
09:18:42
2365.00
2370.00
2370.00
+30.00
1
1540
09:18:39
2360.00
2370.00
2370.00
+30.00
1
1539
09:18:37
2365.00
2370.00
2365.00
+25.00
3
1538
09:18:37
2365.00
2370.00
2365.00
+25.00
3
1535
09:18:37
2365.00
2370.00
2365.00
+25.00
2
1532
09:18:31
2370.00
2375.00
2370.00
+30.00
1
1530
09:18:23
2365.00
2370.00
2370.00
+30.00
1
1529
09:18:23
2365.00
2370.00
2370.00
+30.00
1
1528
09:18:19
2370.00
2375.00
2370.00
+30.00
1
1527
09:18:18
2370.00
2375.00
2370.00
+30.00
1
1526
09:18:18
2370.00
2375.00
2370.00
+30.00
1
1525
09:18:14
2370.00
2375.00
2370.00
+30.00
1
1524
09:18:11
2365.00
2370.00
2375.00
+35.00
3
1523
09:18:11
2365.00
2370.00
2370.00
+30.00
7
1520
09:18:07
2365.00
2370.00
2365.00
+25.00
2
1513
09:18:01
2360.00
2370.00
2370.00
+30.00
1
1511
09:18:01
2360.00
2370.00
2370.00
+30.00
1
1510
09:18:00
2360.00
2370.00
2370.00
+30.00
1
1509
09:18:00
2365.00
2370.00
2365.00
+25.00
2
1508
09:17:56
2360.00
2365.00
2365.00
+25.00
10
1506
09:17:51
2355.00
2360.00
2360.00
+20.00
1
1496
09:17:48
2350.00
2360.00
2360.00
+20.00
10
1495
09:17:38
2350.00
2360.00
2360.00
+20.00
1
1485
09:17:34
2350.00
2360.00
2360.00
+20.00
1
1484
09:17:32
2350.00
2360.00
2360.00
+20.00
1
1483
09:17:27
2360.00
2370.00
2360.00
+20.00
3
1482
09:17:27
2360.00
2370.00
2360.00
+20.00
1
1479
09:17:26
2360.00
2365.00
2365.00
+25.00
1
1478
09:17:25
2360.00
2365.00
2365.00
+25.00
1
1477
09:17:22
2365.00
2370.00
2365.00
+25.00
1
1476
09:17:22
2360.00
2370.00
2370.00
+30.00
1
1475
09:17:21
2365.00
2370.00
2365.00
+25.00
6
1474
09:17:19
2365.00
2370.00
2370.00
+30.00
1
1468
09:17:16
2360.00
2365.00
2365.00
+25.00
1
1467
09:17:15
2360.00
2365.00
2365.00
+25.00
1
1466
09:17:15
2360.00
2365.00
2365.00
+25.00
1
1465
09:17:13
2360.00
2365.00
2365.00
+25.00
1
1464
09:17:12
2360.00
2365.00
2365.00
+25.00
1
1463
09:17:11
2360.00
2365.00
2365.00
+25.00
1
1462
09:17:06
2360.00
2365.00
2360.00
+20.00
1
1461
09:17:06
2355.00
2360.00
2360.00
+20.00
1
1460
09:17:06
2355.00
2360.00
2360.00
+20.00
4
1459
09:17:06
2355.00
2360.00
2360.00
+20.00
5
1455
09:17:02
2350.00
2355.00
2355.00
+15.00
2
1450
09:17:01
2350.00
2355.00
2355.00
+15.00
2
1448
09:17:00
2350.00
2355.00
2350.00
+10.00
1
1446
09:16:58
2345.00
2350.00
2350.00
+10.00
1
1445
09:16:58
2345.00
2350.00
2350.00
+10.00
1
1444
09:16:57
2345.00
2350.00
2350.00
+10.00
1
1443
09:16:55
2345.00
2350.00
2350.00
+10.00
1
1442
09:16:41
2345.00
2350.00
2350.00
+10.00
1
1441
09:16:37
2345.00
2350.00
2345.00
+5.00
1
1440
09:16:33
2345.00
2350.00
2350.00
+10.00
1
1439
09:16:30
2350.00
2355.00
2350.00
+10.00
6
1438
09:16:30
2350.00
2355.00
2350.00
+10.00
3
1432
09:16:23
2350.00
2355.00
2355.00
+15.00
1
1429
09:16:20
2350.00
2355.00
2355.00
+15.00
1
1428
09:16:14
2350.00
2355.00
2355.00
+15.00
1
1427
09:16:01
2350.00
2355.00
2350.00
+10.00
1
1426
09:16:00
2345.00
2350.00
2350.00
+10.00
4
1425
09:15:59
2345.00
2350.00
2350.00
+10.00
1
1421
09:15:55
2345.00
2350.00
2350.00
+10.00
1
1420
09:15:50
2345.00
2350.00
2350.00
+10.00
1
1419
09:15:50
2345.00
2350.00
2345.00
+5.00
1
1418
09:15:44
2345.00
2350.00
2345.00
+5.00
2
1417
09:15:42
2345.00
2350.00
2345.00
+5.00
1
1415
09:15:29
2345.00
2350.00
2345.00
+5.00
1
1414
09:15:28
2340.00
2345.00
2345.00
+5.00
1
1413
09:15:28
2340.00
2345.00
2345.00
+5.00
1
1412
09:15:28
2335.00
2340.00
2340.00
0
10
1411
09:15:28
2330.00
2335.00
2335.00
-5.00
6
1401
09:15:28
2330.00
2335.00
2335.00
-5.00
1
1395
09:15:20
2330.00
2335.00
2335.00
-5.00
1
1394
09:15:02
2330.00
2335.00
2335.00
-5.00
1
1393
09:15:02
2330.00
2335.00
2330.00
-10.00
1
1392
09:15:02
2325.00
2335.00
2335.00
-5.00
1
1391
09:14:50
2325.00
2330.00
2330.00
-10.00
1
1390
09:14:50
2325.00
2330.00
2330.00
-10.00
2
1389
09:14:49
2330.00
2340.00
2330.00
-10.00
4
1387
09:14:47
2335.00
2340.00
2335.00
-5.00
2
1383
09:14:31
2325.00
2335.00
2335.00
-5.00
1
1381
09:14:29
2325.00
2330.00
2330.00
-10.00
2
1380
09:14:29
2330.00
2335.00
2330.00
-10.00
14
1378
09:14:26
2330.00
2340.00
2330.00
-10.00
2
1364
09:14:21
2335.00
2340.00
2335.00
-5.00
1
1362
09:14:17
2335.00
2340.00
2335.00
-5.00
1
1361
09:14:16
2335.00
2340.00
2335.00
-5.00
1
1360
09:14:06
2330.00
2335.00
2335.00
-5.00
1
1359
09:14:02
2330.00
2335.00
2335.00
-5.00
1
1358
09:13:54
2330.00
2335.00
2335.00
-5.00
1
1357
09:13:53
2335.00
2340.00
2335.00
-5.00
2
1356
09:13:39
2335.00
2340.00
2335.00
-5.00
1
1354
09:13:29
2330.00
2335.00
2335.00
-5.00
1
1353
09:13:17
2330.00
2335.00
2335.00
-5.00
1
1352
09:13:15
2330.00
2335.00
2335.00
-5.00
1
1351
09:13:00
2335.00
2340.00
2335.00
-5.00
1
1350
09:12:33
2330.00
2335.00
2330.00
-10.00
1
1349
09:12:25
2330.00
2335.00
2330.00
-10.00
1
1348
09:12:25
2330.00
2335.00
2330.00
-10.00
3
1347
09:12:25
2330.00
2335.00
2330.00
-10.00
8
1344
09:12:25
2330.00
2335.00
2330.00
-10.00
1
1336
09:12:25
2330.00
2335.00
2330.00
-10.00
2
1335
09:12:23
2335.00
2340.00
2335.00
-5.00
1
1333
09:12:19
2335.00
2340.00
2335.00
-5.00
3
1332
09:12:13
2335.00
2340.00
2335.00
-5.00
1
1329
09:12:12
2330.00
2335.00
2335.00
-5.00
2
1328
09:12:12
2330.00
2335.00
2335.00
-5.00
1
1326
09:12:12
2330.00
2335.00
2335.00
-5.00
1
1325
09:12:12
2330.00
2335.00
2335.00
-5.00
1
1324
09:11:56
2330.00
2335.00
2335.00
-5.00
1
1323
09:11:55
2330.00
2335.00
2335.00
-5.00
1
1322
09:11:52
2330.00
2335.00
2330.00
-10.00
1
1321
09:11:38
2330.00
2335.00
2335.00
-5.00
1
1320
09:11:38
2330.00
2335.00
2330.00
-10.00
1
1319
09:11:37
2330.00
2335.00
2330.00
-10.00
1
1318
09:11:28
2330.00
2335.00
2335.00
-5.00
2
1317
09:11:27
2330.00
2335.00
2335.00
-5.00
1
1315
09:11:08
2335.00
2340.00
2335.00
-5.00
1
1314
09:11:08
2335.00
2340.00
2335.00
-5.00
10
1313
09:11:08
2335.00
2340.00
2335.00
-5.00
2
1303
09:11:08
2335.00
2340.00
2335.00
-5.00
1
1301
09:11:06
2335.00
2340.00
2340.00
0
1
1300
09:11:03
2335.00
2340.00
2340.00
0
1
1299
09:11:02
2335.00
2340.00
2340.00
0
1
1298
09:11:02
2335.00
2340.00
2340.00
0
1
1297
09:11:01
2335.00
2340.00
2340.00
0
1
1296
09:10:57
2335.00
2340.00
2340.00
0
1
1295
09:10:57
2340.00
2345.00
2340.00
0
1
1294
09:10:56
2335.00
2340.00
2340.00
0
1
1293
09:10:56
2335.00
2340.00
2340.00
0
1
1292
09:10:55
2335.00
2340.00
2340.00
0
1
1291
09:10:54
2335.00
2340.00
2340.00
0
1
1290
09:10:53
2335.00
2340.00
2340.00
0
1
1289
09:10:49
2335.00
2340.00
2340.00
0
1
1288
09:10:47
2335.00
2340.00
2340.00
0
1
1287
09:10:43
2335.00
2340.00
2340.00
0
1
1286
09:10:41
2335.00
2340.00
2340.00
0
1
1285
09:10:40
2335.00
2340.00
2340.00
0
1
1284
09:10:40
2335.00
2340.00
2340.00
0
1
1283
09:10:32
2335.00
2340.00
2340.00
0
1
1282
09:10:23
2335.00
2340.00
2340.00
0
1
1281
09:10:23
2335.00
2340.00
2335.00
-5.00
1
1280
09:10:19
2335.00
2340.00
2340.00
0
1
1279
09:10:12
2335.00
2340.00
2335.00
-5.00
1
1278
09:10:08
2335.00
2340.00
2335.00
-5.00
1
1277
09:10:05
2335.00
2340.00
2335.00
-5.00
1
1276
09:09:56
2335.00
2340.00
2335.00
-5.00
1
1275
09:09:47
2335.00
2340.00
2335.00
-5.00
1
1274
09:09:42
2335.00
2340.00
2335.00
-5.00
1
1273
09:09:40
2330.00
2335.00
2335.00
-5.00
1
1272
09:09:40
2330.00
2335.00
2335.00
-5.00
1
1271
09:09:38
2330.00
2335.00
2335.00
-5.00
1
1270
09:09:31
2335.00
2340.00
2335.00
-5.00
2
1269
09:09:29
2335.00
2340.00
2335.00
-5.00
1
1267
09:09:29
2335.00
2340.00
2335.00
-5.00
1
1266
09:09:28
2335.00
2345.00
2335.00
-5.00
2
1265
09:09:20
2330.00
2335.00
2335.00
-5.00
1
1263
09:09:17
2330.00
2335.00
2335.00
-5.00
2
1262
09:09:17
2330.00
2335.00
2335.00
-5.00
1
1260
09:09:17
2330.00
2335.00
2335.00
-5.00
1
1259
09:09:14
2330.00
2335.00
2335.00
-5.00
1
1258
09:09:11
2335.00
2340.00
2335.00
-5.00
2
1257
09:09:11
2335.00
2340.00
2335.00
-5.00
8
1255
09:09:11
2335.00
2345.00
2335.00
-5.00
3
1247
09:09:07
2340.00
2345.00
2335.00
-5.00
1
1244
09:09:07
2340.00
2345.00
2340.00
0
1
1243
09:09:04
2340.00
2345.00
2340.00
0
1
1242
09:09:02
2335.00
2340.00
2340.00
0
1
1241
09:09:02
2340.00
2345.00
2340.00
0
4
1240
09:09:01
2340.00
2345.00
2340.00
0
1
1236
09:08:55
2340.00
2345.00
2345.00
+5.00
1
1235
09:08:53
2340.00
2345.00
2340.00
0
2
1234
09:08:53
2340.00
2345.00
2340.00
0
1
1232
09:08:51
2340.00
2345.00
2345.00
+5.00
1
1231
09:08:38
2335.00
2345.00
2345.00
+5.00
1
1230
09:08:36
2335.00
2345.00
2335.00
-5.00
1
1229
09:08:34
2335.00
2345.00
2335.00
-5.00
1
1228
09:08:33
2330.00
2335.00
2335.00
-5.00
1
1227
09:08:33
2330.00
2335.00
2335.00
-5.00
4
1226
09:08:33
2330.00
2335.00
2335.00
-5.00
6
1222
09:08:33
2335.00
2345.00
2335.00
-5.00
9
1216
09:08:29
2335.00
2345.00
2335.00
-5.00
1
1207
09:08:28
2335.00
2345.00
2345.00
+5.00
1
1206
09:08:22
2330.00
2335.00
2335.00
-5.00
1
1205
09:08:14
2330.00
2335.00
2335.00
-5.00
1
1204
09:08:11
2330.00
2340.00
2330.00
-10.00
1
1203
09:08:06
2330.00
2340.00
2330.00
-10.00
3
1202
09:08:06
2335.00
2340.00
2335.00
-5.00
10
1199
09:08:05
2340.00
2350.00
2340.00
0
27
1189
09:08:05
2340.00
2350.00
2340.00
0
1
1162
09:08:05
2340.00
2350.00
2350.00
+10.00
1
1161
09:08:03
2340.00
2350.00
2350.00
+10.00
3
1160
09:08:02
2340.00
2350.00
2340.00
0
1
1157
09:08:00
2340.00
2345.00
2345.00
+5.00
5
1156
09:08:00
2345.00
2350.00
2345.00
+5.00
13
1151
09:08:00
2350.00
2355.00
2350.00
+10.00
12
1138
09:07:50
2350.00
2355.00
2350.00
+10.00
1
1126
09:07:49
2350.00
2355.00
2350.00
+10.00
1
1125
09:07:46
2345.00
2350.00
2350.00
+10.00
1
1124
09:07:46
2345.00
2350.00
2350.00
+10.00
1
1123
09:07:38
2345.00
2350.00
2350.00
+10.00
1
1122
09:07:36
2350.00
2355.00
2350.00
+10.00
2
1121
09:07:36
2350.00
2355.00
2350.00
+10.00
1
1119
09:07:34
2350.00
2355.00
2350.00
+10.00
1
1118
09:07:34
2350.00
2355.00
2350.00
+10.00
1
1117
09:07:34
2350.00
2355.00
2350.00
+10.00
1
1116
09:07:26
2345.00
2350.00
2350.00
+10.00
2
1115
09:07:26
2345.00
2350.00
2350.00
+10.00
5
1113
09:07:25
2340.00
2345.00
2345.00
+5.00
1
1108
09:07:25
2340.00
2345.00
2345.00
+5.00
1
1107
09:07:25
2340.00
2345.00
2345.00
+5.00
1
1106
09:07:22
2340.00
2345.00
2345.00
+5.00
1
1105
09:07:21
2340.00
2345.00
2345.00
+5.00
3
1104
09:07:21
2340.00
2345.00
2345.00
+5.00
4
1101
09:07:20
2340.00
2345.00
2345.00
+5.00
1
1097
09:07:19
2340.00
2345.00
2345.00
+5.00
1
1096
09:07:17
2340.00
2345.00
2345.00
+5.00
1
1095
09:07:16
2340.00
2345.00
2345.00
+5.00
2
1094
09:07:10
2340.00
2345.00
2345.00
+5.00
2
1092
09:07:04
2340.00
2345.00
2340.00
0
1
1090
09:07:03
2345.00
2350.00
2345.00
+5.00
1
1089
09:07:03
2345.00
2350.00
2345.00
+5.00
5
1088
09:07:03
2345.00
2350.00
2345.00
+5.00
2
1083
09:07:03
2345.00
2350.00
2345.00
+5.00
5
1081
09:06:54
2345.00
2350.00
2345.00
+5.00
1
1076
09:06:51
2345.00
2350.00
2350.00
+10.00
1
1075
09:06:51
2345.00
2350.00
2350.00
+10.00
1
1074
09:06:48
2350.00
2355.00
2350.00
+10.00
1
1073
09:06:47
2345.00
2355.00
2345.00
+5.00
1
1072
09:06:45
2345.00
2350.00
2350.00
+10.00
1
1071
09:06:45
2345.00
2350.00
2350.00
+10.00
1
1070
09:06:44
2345.00
2350.00
2350.00
+10.00
2
1069
09:06:44
2350.00
2355.00
2350.00
+10.00
1
1067
09:06:44
2350.00
2355.00
2350.00
+10.00
3
1066
09:06:44
2350.00
2355.00
2350.00
+10.00
3
1063
09:06:44
2350.00
2355.00
2350.00
+10.00
5
1060
09:06:44
2355.00
2360.00
2355.00
+15.00
7
1055
09:06:41
2350.00
2355.00
2355.00
+15.00
2
1048
09:06:37
2350.00
2355.00
2355.00
+15.00
1
1046
09:06:26
2345.00
2350.00
2350.00
+10.00
3
1045
09:06:26
2345.00
2350.00
2350.00
+10.00
5
1042
09:06:24
2340.00
2345.00
2345.00
+5.00
2
1037
09:06:24
2340.00
2345.00
2345.00
+5.00
4
1035
09:06:24
2340.00
2345.00
2345.00
+5.00
1
1031
09:06:24
2340.00
2345.00
2345.00
+5.00
1
1030
09:06:24
2340.00
2345.00
2345.00
+5.00
1
1029
09:06:21
2340.00
2345.00
2345.00
+5.00
2
1028
09:06:20
2340.00
2345.00
2340.00
0
1
1026
09:06:19
2340.00
2345.00
2340.00
0
1
1025
09:06:19
2340.00
2345.00
2340.00
0
1
1024
09:06:17
2340.00
2345.00
2340.00
0
1
1023
09:06:15
2340.00
2345.00
2340.00
0
1
1022
09:06:15
2340.00
2345.00
2340.00
0
1
1021
09:06:13
2340.00
2345.00
2340.00
0
1
1020
09:06:13
2340.00
2345.00
2340.00
0
1
1019
09:06:12
2340.00
2345.00
2345.00
+5.00
1
1018
09:06:12
2340.00
2345.00
2340.00
0
2
1017
09:06:11
2340.00
2345.00
2340.00
0
1
1015
09:06:10
2345.00
2350.00
2345.00
+5.00
1
1014
09:06:10
2345.00
2350.00
2345.00
+5.00
1
1013
09:06:09
2345.00
2350.00
2345.00
+5.00
9
1012
09:06:06
2345.00
2350.00
2350.00
+10.00
1
1003
09:06:06
2345.00
2350.00
2350.00
+10.00
1
1002
09:06:05
2350.00
2355.00
2350.00
+10.00
1
1001
09:06:04
2350.00
2355.00
2350.00
+10.00
1
1000
09:06:01
2345.00
2350.00
2350.00
+10.00
1
999
09:06:01
2345.00
2350.00
2350.00
+10.00
1
998
09:06:01
2350.00
2355.00
2350.00
+10.00
1
997
09:06:01
2350.00
2355.00
2350.00
+10.00
1
996
09:06:01
2350.00
2355.00
2350.00
+10.00
1
995
09:06:01
2350.00
2355.00
2350.00
+10.00
5
994
09:06:01
2350.00
2355.00
2350.00
+10.00
5
989
09:06:01
2350.00
2355.00
2350.00
+10.00
1
984
09:05:59
2355.00
2360.00
2355.00
+15.00
2
983
09:05:59
2355.00
2360.00
2355.00
+15.00
1
981
09:05:59
2355.00
2360.00
2355.00
+15.00
2
980
09:05:59
2355.00
2360.00
2355.00
+15.00
6
978
09:05:53
2360.00
2365.00
2360.00
+20.00
2
972
09:05:53
2360.00
2365.00
2360.00
+20.00
1
970
09:05:53
2360.00
2365.00
2360.00
+20.00
1
969
09:05:53
2360.00
2365.00
2360.00
+20.00
6
968
09:05:52
2360.00
2365.00
2360.00
+20.00
1
962
09:05:47
2365.00
2370.00
2365.00
+25.00
1
961
09:05:46
2365.00
2370.00
2365.00
+25.00
1
960
09:05:42
2365.00
2370.00
2365.00
+25.00
1
959
09:05:42
2365.00
2370.00
2365.00
+25.00
1
958
09:05:42
2365.00
2370.00
2365.00
+25.00
3
957
09:05:42
2365.00
2370.00
2365.00
+25.00
1
954
09:05:36
2365.00
2370.00
2365.00
+25.00
1
953
09:05:35
2365.00
2370.00
2370.00
+30.00
1
952
09:05:33
2370.00
2375.00
2370.00
+30.00
1
951
09:05:33
2370.00
2375.00
2370.00
+30.00
1
950
09:05:33
2370.00
2375.00
2370.00
+30.00
3
949
09:05:33
2370.00
2375.00
2370.00
+30.00
3
946
09:05:33
2370.00
2375.00
2370.00
+30.00
1
943
09:05:32
2370.00
2375.00
2370.00
+30.00
1
942
09:05:32
2370.00
2375.00
2370.00
+30.00
2
941
09:05:32
2370.00
2375.00
2370.00
+30.00
3
939
09:05:29
2370.00
2375.00
2370.00
+30.00
2
936
09:05:26
2370.00
2375.00
2370.00
+30.00
1
934
09:05:26
2370.00
2375.00
2375.00
+35.00
2
933
09:05:22
2370.00
2375.00
2375.00
+35.00
1
931
09:05:16
2370.00
2375.00
2375.00
+35.00
1
930
09:05:11
2375.00
2380.00
2375.00
+35.00
1
929
09:05:09
2375.00
2380.00
2375.00
+35.00
1
928
09:05:09
2375.00
2380.00
2375.00
+35.00
2
927
09:05:09
2375.00
2380.00
2375.00
+35.00
1
925
09:05:09
2375.00
2380.00
2375.00
+35.00
6
924
09:05:09
2375.00
2380.00
2380.00
+40.00
1
918
09:04:59
2380.00
2385.00
2380.00
+40.00
3
917
09:04:59
2380.00
2385.00
2380.00
+40.00
1
914
09:04:59
2380.00
2385.00
2380.00
+40.00
1
913
09:04:59
2380.00
2385.00
2380.00
+40.00
1
912
09:04:58
2380.00
2385.00
2380.00
+40.00
1
911
09:04:55
2380.00
2385.00
2380.00
+40.00
1
910
09:04:55
2380.00
2385.00
2380.00
+40.00
2
909
09:04:54
2380.00
2385.00
2380.00
+40.00
1
907
09:04:51
2380.00
2385.00
2380.00
+40.00
1
906
09:04:46
2380.00
2385.00
2380.00
+40.00
1
905
09:04:44
2380.00
2385.00
2380.00
+40.00
1
904
09:04:42
2380.00
2385.00
2380.00
+40.00
1
903
09:04:39
2380.00
2385.00
2380.00
+40.00
1
902
09:04:39
2380.00
2385.00
2380.00
+40.00
1
901
09:04:39
2375.00
2380.00
2380.00
+40.00
1
900
09:04:39
2375.00
2380.00
2380.00
+40.00
1
899
09:04:38
2375.00
2380.00
2380.00
+40.00
1
898
09:04:35
2375.00
2380.00
2375.00
+35.00
1
897
09:04:34
2375.00
2380.00
2380.00
+40.00
1
896
09:04:33
2375.00
2380.00
2375.00
+35.00
1
895
09:04:33
2375.00
2380.00
2380.00
+40.00
1
894
09:04:30
2375.00
2380.00
2375.00
+35.00
1
893
09:04:25
2380.00
2385.00
2380.00
+40.00
15
892
09:04:25
2385.00
2390.00
2385.00
+45.00
1
877
09:04:25
2385.00
2390.00
2385.00
+45.00
2
876
09:04:25
2385.00
2390.00
2385.00
+45.00
6
874
09:04:25
2385.00
2390.00
2385.00
+45.00
1
868
09:04:21
2390.00
2395.00
2390.00
+50.00
3
867
09:04:20
2390.00
2395.00
2390.00
+50.00
16
864
09:04:17
2395.00
2400.00
2395.00
+55.00
7
848
09:04:01
2395.00
2400.00
2400.00
+60.00
1
841
09:04:00
2395.00
2400.00
2400.00
+60.00
1
840
09:03:59
2395.00
2400.00
2400.00
+60.00
1
839
09:03:49
2395.00
2400.00
2395.00
+55.00
1
838
09:03:44
2400.00
2405.00
2400.00
+60.00
1
837
09:03:42
2400.00
2405.00
2400.00
+60.00
1
836
09:03:42
2395.00
2400.00
2405.00
+65.00
2
835
09:03:42
2395.00
2400.00
2400.00
+60.00
2
833
09:03:39
2395.00
2400.00
2400.00
+60.00
1
831
09:03:34
2395.00
2400.00
2395.00
+55.00
1
830
09:03:31
2395.00
2400.00
2400.00
+60.00
1
829
09:03:29
2395.00
2400.00
2400.00
+60.00
1
828
09:03:28
2395.00
2400.00
2395.00
+55.00
2
827
09:03:27
2395.00
2400.00
2400.00
+60.00
1
825
09:03:26
2400.00
2405.00
2400.00
+60.00
1
824
09:03:26
2400.00
2405.00
2400.00
+60.00
1
823
09:03:26
2400.00
2405.00
2400.00
+60.00
3
822
09:03:22
2400.00
2405.00
2400.00
+60.00
1
819
09:03:21
2395.00
2400.00
2400.00
+60.00
1
818
09:03:21
2395.00
2400.00
2395.00
+55.00
1
817
09:03:19
2395.00
2400.00
2400.00
+60.00
1
816
09:03:18
2395.00
2400.00
2400.00
+60.00
1
815
09:03:17
2395.00
2400.00
2400.00
+60.00
1
814
09:03:16
2395.00
2400.00
2400.00
+60.00
1
813
09:03:12
2400.00
2405.00
2400.00
+60.00
1
812
09:03:12
2400.00
2405.00
2400.00
+60.00
1
811
09:03:11
2395.00
2405.00
2395.00
+55.00
1
810
09:03:11
2395.00
2405.00
2405.00
+65.00
1
809
09:03:09
2400.00
2405.00
2400.00
+60.00
1
808
09:03:09
2400.00
2405.00
2400.00
+60.00
2
807
09:03:09
2400.00
2405.00
2400.00
+60.00
6
805
09:03:09
2400.00
2405.00
2400.00
+60.00
1
799
09:03:08
2395.00
2400.00
2400.00
+60.00
1
798
09:03:08
2400.00
2405.00
2400.00
+60.00
6
797
09:03:04
2400.00
2405.00
2405.00
+65.00
1
791
09:03:04
2405.00
2410.00
2405.00
+65.00
1
790
09:03:03
2405.00
2410.00
2405.00
+65.00
1
789
09:03:02
2400.00
2405.00
2405.00
+65.00
1
788
09:03:02
2400.00
2405.00
2405.00
+65.00
1
787
09:03:02
2400.00
2405.00
2405.00
+65.00
1
786
09:03:01
2400.00
2405.00
2405.00
+65.00
1
785
09:03:00
2400.00
2405.00
2405.00
+65.00
1
784
09:02:58
2400.00
2405.00
2405.00
+65.00
2
783
09:02:56
2395.00
2400.00
2400.00
+60.00
2
781
09:02:54
2395.00
2400.00
2400.00
+60.00
1
779
09:02:48
2395.00
2405.00
2405.00
+65.00
1
778
09:02:48
2400.00
2405.00
2400.00
+60.00
1
777
09:02:48
2400.00
2405.00
2400.00
+60.00
1
776
09:02:47
2395.00
2400.00
2400.00
+60.00
1
775
09:02:45
2395.00
2400.00
2400.00
+60.00
1
774
09:02:43
2395.00
2400.00
2395.00
+55.00
1
773
09:02:43
2390.00
2395.00
2395.00
+55.00
3
772
09:02:43
2390.00
2395.00
2395.00
+55.00
1
769
09:02:39
2390.00
2395.00
2390.00
+50.00
1
768
09:02:36
2390.00
2400.00
2390.00
+50.00
2
767
09:02:35
2395.00
2400.00
2395.00
+55.00
1
765
09:02:34
2395.00
2400.00
2395.00
+55.00
2
764
09:02:31
2395.00
2400.00
2400.00
+60.00
1
762
09:02:30
2390.00
2400.00
2400.00
+60.00
2
761
09:02:29
2390.00
2400.00
2400.00
+60.00
1
759
09:02:28
2395.00
2405.00
2395.00
+55.00
8
758
09:02:28
2395.00
2400.00
2400.00
+60.00
1
750
09:02:26
2400.00
2405.00
2400.00
+60.00
1
749
09:02:26
2395.00
2400.00
2400.00
+60.00
1
748
09:02:26
2400.00
2405.00
2400.00
+60.00
1
747
09:02:25
2400.00
2405.00
2400.00
+60.00
1
746
09:02:24
2400.00
2405.00
2400.00
+60.00
1
745
09:02:22
2395.00
2405.00
2405.00
+65.00
1
744
09:02:21
2395.00
2405.00
2405.00
+65.00
1
743
09:02:21
2400.00
2410.00
2400.00
+60.00
1
742
09:02:21
2405.00
2410.00
2400.00
+60.00
5
741
09:02:21
2405.00
2410.00
2405.00
+65.00
1
736
09:02:21
2400.00
2405.00
2405.00
+65.00
1
735
09:02:21
2400.00
2410.00
2400.00
+60.00
2
734
09:02:20
2405.00
2410.00
2405.00
+65.00
5
732
09:02:19
2405.00
2410.00
2405.00
+65.00
1
727
09:02:19
2405.00
2410.00
2405.00
+65.00
1
726
09:02:16
2400.00
2405.00
2405.00
+65.00
1
725
09:02:13
2400.00
2410.00
2400.00
+60.00
1
724
09:02:10
2405.00
2410.00
2405.00
+65.00
2
723
09:02:08
2395.00
2405.00
2405.00
+65.00
2
721
09:02:08
2395.00
2400.00
2400.00
+60.00
1
719
09:02:08
2400.00
2405.00
2400.00
+60.00
4
718
09:02:08
2400.00
2405.00
2400.00
+60.00
1
714
09:02:07
2400.00
2405.00
2405.00
+65.00
1
713
09:02:07
2400.00
2405.00
2400.00
+60.00
1
712
09:02:06
2400.00
2405.00
2405.00
+65.00
1
711
09:02:06
2400.00
2405.00
2405.00
+65.00
1
710
09:02:04
2400.00
2405.00
2400.00
+60.00
1
709
09:02:03
2390.00
2400.00
2405.00
+65.00
2
708
09:02:03
2390.00
2400.00
2400.00
+60.00
8
706
09:02:01
2390.00
2395.00
2395.00
+55.00
1
698
09:02:00
2390.00
2395.00
2395.00
+55.00
1
697
09:02:00
2395.00
2400.00
2395.00
+55.00
1
696
09:01:59
2390.00
2395.00
2395.00
+55.00
1
695
09:01:58
2395.00
2400.00
2395.00
+55.00
1
694
09:01:58
2390.00
2395.00
2395.00
+55.00
1
693
09:01:58
2395.00
2400.00
2395.00
+55.00
1
692
09:01:57
2395.00
2400.00
2395.00
+55.00
1
691
09:01:57
2390.00
2400.00
2400.00
+60.00
1
690
09:01:56
2390.00
2395.00
2395.00
+55.00
1
689
09:01:55
2395.00
2400.00
2395.00
+55.00
1
688
09:01:55
2390.00
2395.00
2395.00
+55.00
1
687
09:01:55
2395.00
2400.00
2395.00
+55.00
1
686
09:01:54
2390.00
2400.00
2400.00
+60.00
1
685
09:01:53
2390.00
2400.00
2400.00
+60.00
1
684
09:01:53
2390.00
2400.00
2390.00
+50.00
1
683
09:01:53
2395.00
2400.00
2395.00
+55.00
1
682
09:01:51
2390.00
2395.00
2395.00
+55.00
1
681
09:01:50
2390.00
2395.00
2390.00
+50.00
3
680
09:01:49
2390.00
2395.00
2390.00
+50.00
1
677
09:01:48
2380.00
2390.00
2390.00
+50.00
2
676
09:01:47
2380.00
2385.00
2385.00
+45.00
6
674
09:01:47
2380.00
2385.00
2385.00
+45.00
1
668
09:01:47
2375.00
2385.00
2385.00
+45.00
1
667
09:01:47
2375.00
2380.00
2380.00
+40.00
1
666
09:01:47
2375.00
2385.00
2375.00
+35.00
1
665
09:01:44
2375.00
2380.00
2380.00
+40.00
2
664
09:01:44
2370.00
2380.00
2370.00
+30.00
4
662
09:01:43
2370.00
2375.00
2380.00
+40.00
2
658
09:01:43
2370.00
2375.00
2375.00
+35.00
3
656
09:01:43
2370.00
2375.00
2375.00
+35.00
1
653
09:01:41
2370.00
2375.00
2375.00
+35.00
1
652
09:01:40
2370.00
2375.00
2375.00
+35.00
1
651
09:01:39
2370.00
2375.00
2375.00
+35.00
1
650
09:01:38
2375.00
2380.00
2380.00
+40.00
1
649
09:01:38
2370.00
2380.00
2380.00
+40.00
1
648
09:01:38
2370.00
2375.00
2375.00
+35.00
1
647
09:01:37
2375.00
2380.00
2375.00
+35.00
2
646
09:01:37
2375.00
2380.00
2375.00
+35.00
1
644
09:01:36
2375.00
2380.00
2375.00
+35.00
1
643
09:01:35
2375.00
2385.00
2385.00
+45.00
1
642
09:01:34
2380.00
2385.00
2380.00
+40.00
1
641
09:01:34
2375.00
2380.00
2380.00
+40.00
4
640
09:01:33
2375.00
2380.00
2375.00
+35.00
1
636
09:01:33
2375.00
2380.00
2380.00
+40.00
3
635
09:01:32
2380.00
2385.00
2380.00
+40.00
4
632
09:01:29
2380.00
2385.00
2380.00
+40.00
1
628
09:01:27
2380.00
2390.00
2380.00
+40.00
3
627
09:01:27
2385.00
2390.00
2380.00
+40.00
1
624
09:01:27
2385.00
2390.00
2385.00
+45.00
2
623
09:01:26
2380.00
2385.00
2385.00
+45.00
1
621
09:01:26
2380.00
2385.00
2380.00
+40.00
1
620
09:01:24
2385.00
2390.00
2385.00
+45.00
1
619
09:01:23
2380.00
2385.00
2385.00
+45.00
1
618
09:01:23
2380.00
2390.00
2380.00
+40.00
3
617
09:01:22
2385.00
2390.00
2385.00
+45.00
2
614
09:01:21
2375.00
2385.00
2385.00
+45.00
2
612
09:01:19
2385.00
2390.00
2385.00
+45.00
1
610
09:01:19
2375.00
2385.00
2385.00
+45.00
2
609
09:01:19
2375.00
2385.00
2385.00
+45.00
1
607
09:01:18
2380.00
2385.00
2380.00
+40.00
1
606
09:01:18
2380.00
2385.00
2380.00
+40.00
1
605
09:01:18
2380.00
2385.00
2380.00
+40.00
4
604
09:01:14
2385.00
2395.00
2385.00
+45.00
3
600
09:01:13
2390.00
2395.00
2385.00
+45.00
1
597
09:01:13
2390.00
2395.00
2390.00
+50.00
2
596
09:01:11
2390.00
2395.00
2390.00
+50.00
1
594
09:01:09
2390.00
2395.00
2390.00
+50.00
1
593
09:01:09
2385.00
2395.00
2385.00
+45.00
1
592
09:01:08
2385.00
2395.00
2385.00
+45.00
1
591
09:01:08
2380.00
2385.00
2385.00
+45.00
1
590
09:01:07
2380.00
2395.00
2380.00
+40.00
1
589
09:01:07
2385.00
2395.00
2385.00
+45.00
6
588
09:01:07
2385.00
2395.00
2395.00
+55.00
1
582
09:01:07
2385.00
2395.00
2385.00
+45.00
1
581
09:01:05
2380.00
2385.00
2385.00
+45.00
1
580
09:01:02
2385.00
2390.00
2385.00
+45.00
2
579
09:01:02
2390.00
2400.00
2390.00
+50.00
2
577
09:01:01
2390.00
2400.00
2390.00
+50.00
1
575
09:01:01
2395.00
2405.00
2395.00
+55.00
1
574
09:01:01
2400.00
2405.00
2400.00
+60.00
7
573
09:01:01
2400.00
2410.00
2410.00
+70.00
1
566
09:01:01
2405.00
2410.00
2405.00
+65.00
1
565
09:01:01
2405.00
2410.00
2405.00
+65.00
1
564
09:00:59
2405.00
2410.00
2405.00
+65.00
1
563
09:00:58
2405.00
2410.00
2405.00
+65.00
1
562
09:00:58
2405.00
2410.00
2405.00
+65.00
1
561
09:00:57
2405.00
2410.00
2410.00
+70.00
2
560
09:00:56
2405.00
2410.00
2410.00
+70.00
1
558
09:00:56
2410.00
2415.00
2410.00
+70.00
2
557
09:00:56
2410.00
2415.00
2415.00
+75.00
1
555
09:00:55
2410.00
2415.00
2410.00
+70.00
2
554
09:00:55
2415.00
2420.00
2415.00
+75.00
9
552
09:00:55
2415.00
2420.00
2420.00
+80.00
1
543
09:00:54
2415.00
2420.00
2420.00
+80.00
1
542
09:00:54
2415.00
2425.00
2425.00
+85.00
1
541
09:00:54
2415.00
2420.00
2420.00
+80.00
1
540
09:00:53
2415.00
2420.00
2420.00
+80.00
1
539
09:00:51
2415.00
2420.00
2420.00
+80.00
1
538
09:00:51
2415.00
2420.00
2420.00
+80.00
1
537
09:00:51
2415.00
2420.00
2420.00
+80.00
1
536
09:00:51
2415.00
2420.00
2420.00
+80.00
1
535
09:00:50
2415.00
2420.00
2420.00
+80.00
1
534
09:00:49
2415.00
2420.00
2420.00
+80.00
1
533
09:00:48
2415.00
2420.00
2420.00
+80.00
1
532
09:00:48
2420.00
2425.00
2420.00
+80.00
4
531
09:00:47
2420.00
2430.00
2420.00
+80.00
1
527
09:00:47
2420.00
2430.00
2430.00
+90.00
1
526
09:00:46
2420.00
2430.00
2430.00
+90.00
1
525
09:00:45
2420.00
2430.00
2420.00
+80.00
1
524
09:00:44
2420.00
2430.00
2430.00
+90.00
1
523
09:00:44
2415.00
2420.00
2420.00
+80.00
1
522
09:00:42
2415.00
2420.00
2420.00
+80.00
1
521
09:00:41
2420.00
2430.00
2430.00
+90.00
1
520
09:00:41
2415.00
2420.00
2420.00
+80.00
1
519
09:00:41
2415.00
2420.00
2420.00
+80.00
2
518
09:00:40
2420.00
2430.00
2420.00
+80.00
2
516
09:00:39
2420.00
2430.00
2420.00
+80.00
1
514
09:00:39
2420.00
2430.00
2420.00
+80.00
1
513
09:00:38
2415.00
2425.00
2425.00
+85.00
1
512
09:00:37
2425.00
2430.00
2425.00
+85.00
1
511
09:00:37
2420.00
2430.00
2420.00
+80.00
1
510
09:00:35
2420.00
2430.00
2420.00
+80.00
1
509
09:00:34
2405.00
2415.00
2415.00
+75.00
1
508
09:00:33
2400.00
2405.00
2415.00
+75.00
3
507
09:00:33
2400.00
2405.00
2410.00
+70.00
1
504
09:00:33
2400.00
2405.00
2405.00
+65.00
2
503
09:00:33
2400.00
2405.00
2405.00
+65.00
1
501
09:00:33
2400.00
2405.00
2405.00
+65.00
2
500
09:00:33
2405.00
2415.00
2405.00
+65.00
2
498
09:00:31
2405.00
2415.00
2405.00
+65.00
1
496
09:00:31
2410.00
2415.00
2405.00
+65.00
2
495
09:00:31
2410.00
2415.00
2410.00
+70.00
1
493
09:00:30
2405.00
2415.00
2405.00
+65.00
1
492
09:00:29
2405.00
2420.00
2405.00
+65.00
1
491
09:00:28
2400.00
2415.00
2415.00
+75.00
1
490
09:00:28
2410.00
2415.00
2410.00
+70.00
1
489
09:00:28
2405.00
2415.00
2400.00
+60.00
2
488
09:00:28
2405.00
2415.00
2405.00
+65.00
2
486
09:00:28
2405.00
2415.00
2415.00
+75.00
1
484
09:00:27
2405.00
2415.00
2415.00
+75.00
2
483
09:00:27
2410.00
2420.00
2410.00
+70.00
6
481
09:00:26
2410.00
2420.00
2410.00
+70.00
1
475
09:00:26
2415.00
2420.00
2415.00
+75.00
1
474
09:00:26
2415.00
2425.00
2410.00
+70.00
2
473
09:00:26
2415.00
2425.00
2415.00
+75.00
2
471
09:00:26
2420.00
2430.00
2420.00
+80.00
1
469
09:00:25
2425.00
2435.00
2425.00
+85.00
2
468
09:00:25
2430.00
2440.00
2430.00
+90.00
10
466
09:00:24
2435.00
2445.00
2435.00
+95.00
1
456
09:00:23
2440.00
2445.00
2440.00
+100.00
1
455
09:00:23
2440.00
2445.00
2440.00
+100.00
1
454
09:00:23
2440.00
2445.00
2440.00
+100.00
1
453
09:00:22
2445.00
2450.00
2450.00
+110.00
1
452
09:00:22
2445.00
2450.00
2445.00
+105.00
1
451
09:00:20
2450.00
2460.00
2460.00
+120.00
1
450
09:00:18
2455.00
2465.00
2465.00
+125.00
1
449
09:00:18
2460.00
2465.00
2460.00
+120.00
5
448
09:00:18
2460.00
2465.00
2465.00
+125.00
1
443
09:00:18
2465.00
2470.00
2465.00
+125.00
1
442
09:00:18
2460.00
2465.00
2465.00
+125.00
1
441
09:00:18
2460.00
2465.00
2465.00
+125.00
1
440
09:00:18
2460.00
2465.00
2460.00
+120.00
1
439
09:00:17
2460.00
2470.00
2460.00
+120.00
2
438
09:00:17
2465.00
2470.00
2465.00
+125.00
1
436
09:00:16
2460.00
2470.00
2460.00
+120.00
1
435
09:00:16
2460.00
2470.00
2470.00
+130.00
1
434
09:00:16
2455.00
2465.00
2465.00
+125.00
1
433
09:00:15
2455.00
2465.00
2465.00
+125.00
3
432
09:00:15
2455.00
2460.00
2460.00
+120.00
1
429
09:00:14
2450.00
2460.00
2465.00
+125.00
1
428
09:00:14
2450.00
2460.00
2460.00
+120.00
2
427
09:00:14
2450.00
2460.00
2460.00
+120.00
1
425
09:00:14
2450.00
2460.00
2460.00
+120.00
1
424
09:00:13
2450.00
2460.00
2450.00
+110.00
1
423
09:00:13
2450.00
2460.00
2460.00
+120.00
1
422
09:00:12
2455.00
2460.00
2455.00
+115.00
1
421
09:00:12
2450.00
2460.00
2460.00
+120.00
3
420
09:00:12
2450.00
2460.00
2460.00
+120.00
1
417
09:00:12
2450.00
2460.00
2460.00
+120.00
1
416
09:00:11
2455.00
2460.00
2455.00
+115.00
1
415
09:00:10
2455.00
2460.00
2460.00
+120.00
1
414
09:00:10
2450.00
2460.00
2460.00
+120.00
3
413
09:00:10
2455.00
2460.00
2455.00
+115.00
3
410
09:00:09
2455.00
2460.00
2460.00
+120.00
1
407
09:00:09
2455.00
2460.00
2460.00
+120.00
1
406
09:00:09
2455.00
2460.00
2455.00
+115.00
1
405
09:00:08
2450.00
2460.00
2450.00
+110.00
1
404
09:00:08
2450.00
2455.00
2455.00
+115.00
7
403
09:00:08
2440.00
2450.00
2450.00
+110.00
2
396
09:00:08
2440.00
2450.00
2450.00
+110.00
32
394
09:00:08
2435.00
2445.00
2445.00
+105.00
8
362
09:00:08
2435.00
2440.00
2440.00
+100.00
6
354
09:00:08
2435.00
2440.00
2440.00
+100.00
3
348
09:00:07
2430.00
2435.00
2435.00
+95.00
3
345
09:00:07
2430.00
2435.00
2435.00
+95.00
1
342
09:00:06
2430.00
2435.00
2430.00
+90.00
1
341
09:00:05
2425.00
2435.00
2435.00
+95.00
3
340
09:00:05
2415.00
2425.00
2430.00
+90.00
2
337
09:00:05
2415.00
2425.00
2425.00
+85.00
1
335
09:00:03
2415.00
2425.00
2425.00
+85.00
1
334
09:00:03
2410.00
2415.00
2415.00
+75.00
1
333
09:00:03
2410.00
2415.00
2415.00
+75.00
1
332
09:00:03
2430.00
2435.00
2410.00
+70.00
2
331
09:00:03
2430.00
2435.00
2415.00
+75.00
2
329
09:00:03
2430.00
2435.00
2420.00
+80.00
2
327
09:00:03
2430.00
2435.00
2430.00
+90.00
2
325
09:00:02
2425.00
2435.00
2435.00
+95.00
1
323
09:00:02
2420.00
2435.00
2420.00
+80.00
1
322
09:00:02
2420.00
2430.00
2430.00
+90.00
1
321
09:00:02
2415.00
2425.00
2430.00
+90.00
5
320
09:00:02
2415.00
2425.00
2425.00
+85.00
1
315
09:00:02
2420.00
2425.00
2415.00
+75.00
1
314
09:00:02
2420.00
2425.00
2420.00
+80.00
1
313
09:00:02
2415.00
2430.00
2415.00
+75.00
1
312
09:00:02
2415.00
2425.00
2425.00
+85.00
7
311
09:00:02
2415.00
2420.00
2420.00
+80.00
13
304
09:00:02
2410.00
2415.00
2415.00
+75.00
16
291
09:00:01
2400.00
2410.00
2410.00
+70.00
14
275
09:00:01
2400.00
2410.00
2400.00
+60.00
1
261
09:00:01
2400.00
2410.00
2410.00
+70.00
5
260
09:00:01
2400.00
2405.00
2410.00
+70.00
1
255
09:00:01
2400.00
2405.00
2405.00
+65.00
1
254
09:00:01
2400.00
2410.00
2400.00
+60.00
1
253
09:00:01
2405.00
2410.00
2400.00
+60.00
2
252
09:00:01
2405.00
2410.00
2405.00
+65.00
1
250
09:00:01
2400.00
2410.00
2400.00
+60.00
1
249
09:00:01
2405.00
2410.00
2405.00
+65.00
1
248
09:00:01
--
--
2410.00
+70.00
247
247
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
App Store Card $ 1000 - 數位序號
App Store Card $ 6000 - 數位序號
NWT威技 WiFi智慧16L除濕機WDH-16EN
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
App Store Card $ 1000 - 數位序號
MyCard 5000點虛擬點數卡
Apple Watch Series 12 GPS 46mm 鋁金屬錶殼
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
Apple iPhone 18 Pro (512GB)
麥當勞薯條(中)即享券
PChome 購物儲值100,000元
AirPods 5
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84616.62
580.80
0.69%
以太幣
ETH
2689.90
-0.58
-0.02%
瑞波幣
XRP
1.53
-0.04
-2.45%
比特幣現金
BCH
334.28
-8.79
-2.56%
萊特幣
LTC
71.24
-1.16
-1.60%
卡達幣
ADA
0.255459
0.00
-1.17%
波場幣
TRX
0.333672
0.00
-1.33%
恆星幣
XLM
0.216407
0.00
-1.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
