光 耀  (3666) 光電業 上櫃

28.80 ▲+1.60 +5.88% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 575 28.80 3 28.90 5 27.45 29.90 27.40 27.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.8028.9028.80+1.601575
13:30:0028.8028.9028.80+1.6022574
13:24:1028.9028.9528.90+1.701552
13:24:0528.9028.9528.90+1.701551
13:22:4328.9028.9528.90+1.701550
13:22:0128.9028.9528.95+1.751549
13:21:3928.9028.9528.90+1.701548
13:21:2728.9028.9528.90+1.701547
13:21:1928.9028.9528.95+1.751546
13:14:2728.9529.0028.95+1.751545
13:11:3429.0029.0529.00+1.801544
13:10:1328.9029.0029.00+1.801543
13:07:0728.9029.0029.00+1.802542
13:06:1429.0029.0529.00+1.804540
13:06:0329.0529.1029.05+1.851536
13:02:5128.9029.0029.00+1.801535
12:58:1729.0029.0529.00+1.801534
12:58:1728.9029.0029.00+1.801533
12:55:5528.9029.1028.90+1.701532
12:52:5029.0029.1029.00+1.801531
12:52:5029.0029.1029.00+1.802530
12:52:5028.9529.0029.00+1.803528
12:52:3528.8528.9528.95+1.751525
12:44:0528.8528.9528.85+1.651524
12:34:0628.7528.8028.80+1.601523
12:26:1728.7528.8028.80+1.601522
12:24:2428.7528.8028.75+1.551521
12:01:0128.7028.7528.75+1.551520
11:59:5528.7028.8028.70+1.501519
11:57:1928.7028.8028.70+1.501518
11:52:2728.6528.7028.70+1.501517
11:42:5728.7028.8028.70+1.501516
11:38:1328.6528.8028.65+1.451515
11:37:4828.6528.8028.65+1.451514
11:31:2328.6528.8028.65+1.451513
11:30:0628.6028.6528.75+1.553512
11:30:0628.6028.6528.65+1.453509
11:23:2628.6028.6528.65+1.452506
11:23:2628.6528.7528.65+1.456504
11:17:3728.6528.7528.75+1.551498
11:06:3328.7028.7528.70+1.501497
11:03:3028.7028.7528.70+1.501496
11:03:0528.7028.7528.70+1.501495
10:58:5528.7528.8528.75+1.551494
10:50:0228.7529.0028.75+1.552493
10:47:2728.8028.8528.80+1.601491
10:45:5728.8528.9528.85+1.654490
10:44:2828.9029.0528.90+1.701486
10:41:5828.9529.1028.95+1.752485
10:39:3128.9029.1029.10+1.901483
10:39:3029.0529.1029.05+1.851482
10:36:2629.0529.1029.05+1.851481
10:35:3529.0029.0529.05+1.851480
10:35:2328.9529.0529.05+1.851479
10:35:1028.9029.0029.00+1.801478
10:34:5928.9029.0029.00+1.801477
10:33:5928.9028.9528.95+1.751476
10:33:3728.8528.9528.95+1.752475
10:33:1728.8528.9028.95+1.752473
10:33:1728.8528.9028.90+1.701471
10:30:4828.8528.9028.85+1.651470
10:29:1728.8028.9028.90+1.701469
10:21:3028.7528.9028.75+1.551468
10:21:2428.8028.9028.80+1.601467
10:20:4028.8028.9028.80+1.601466
10:20:0828.7528.8028.80+1.602465
10:20:0528.8028.9028.80+1.603463
10:16:0428.8028.9028.80+1.602460
10:15:5628.6528.8028.80+1.601458
10:14:3028.6528.8028.65+1.451457
10:06:5628.5028.5528.55+1.351456
10:06:5628.5528.8528.55+1.351455
10:03:4428.5028.6528.50+1.302454
10:02:3128.5028.6028.60+1.401452
09:57:5728.6028.6528.60+1.401451
09:57:3728.6028.6528.60+1.402450
09:57:3728.6028.6528.60+1.403448
09:57:3428.6528.8528.65+1.452445
09:52:1828.7028.9028.70+1.506443
09:52:1328.8528.9028.85+1.652437
09:44:4028.7028.8528.85+1.651435
09:43:2028.7028.8028.80+1.601434
09:42:3528.7028.8028.80+1.601433
09:42:1228.7028.8028.70+1.501432
09:41:1928.8028.9028.80+1.606431
09:39:3728.8529.0528.85+1.651425
09:39:3328.9029.1028.90+1.701424
09:39:3328.9529.1528.95+1.751423
09:39:2529.0029.1529.00+1.801422
09:39:0429.0029.1529.20+2.002421
09:39:0429.0029.1529.15+1.951419
09:38:3429.1029.2029.10+1.901418
09:38:3428.9529.1029.10+1.901417
09:38:2828.9529.1029.10+1.901416
09:37:1529.0529.1029.10+1.901415
09:37:0228.9029.1529.15+1.951414
09:36:5328.9029.1029.10+1.902413
09:36:4228.8528.9028.90+1.703411
09:36:4228.8528.9028.90+1.701408
09:36:4228.9029.1528.90+1.701407
09:36:3028.9029.0529.15+1.954406
09:36:3028.9029.0529.10+1.901402
09:36:3028.9029.0529.05+1.851401
09:35:4329.0029.1529.00+1.802400
09:35:2829.0529.1529.05+1.851398
09:35:2229.0529.1029.10+1.901397
09:35:1929.0529.1029.10+1.901396
09:35:1629.1029.1529.10+1.904395
09:35:1029.0529.1029.10+1.901391
09:35:0629.0529.1029.05+1.853390
09:34:5929.0029.0529.05+1.851387
09:34:3729.0029.0529.00+1.803386
09:33:5228.9029.0029.00+1.802383
09:32:4229.0029.0529.00+1.803381
09:32:4228.9529.0029.00+1.802378
09:32:0628.8528.9528.95+1.751376
09:31:0228.8528.9028.90+1.701375
09:30:4028.8028.9028.90+1.701374
09:30:2328.9028.9528.90+1.704373
09:29:5728.9529.0528.95+1.751369
09:29:0029.0029.1029.00+1.801368
09:28:5929.0029.1529.00+1.801367
09:27:4229.0029.1529.15+1.951366
09:26:4329.0029.2529.00+1.804365
09:26:3629.0529.3529.05+1.851361
09:26:2029.0029.2529.25+2.051360
09:25:5929.0029.1529.15+1.952359
09:25:4329.0029.3529.00+1.807357
09:25:3529.0529.4529.05+1.851350
09:25:2929.1029.4529.10+1.901349
09:25:1829.1029.1529.15+1.951348
09:25:1229.1029.4529.10+1.902347
09:24:5629.2029.5029.20+2.004345
09:24:3329.2029.5029.20+2.001341
09:23:3129.1529.3529.35+2.152340
09:22:5129.3529.6029.35+2.151338
09:22:1729.4029.6029.40+2.201337
09:22:1129.4529.6529.45+2.251336
09:21:4529.4529.7029.45+2.251335
09:21:4529.5029.7529.50+2.305334
09:21:4329.5529.7529.55+2.351329
09:21:0729.5029.7029.70+2.501328
09:20:5729.5029.7529.75+2.553327
09:20:4729.7029.8029.70+2.501324
09:20:4729.5029.7029.70+2.501323
09:20:4529.5029.6529.65+2.451322
09:20:3329.5529.6529.55+2.355321
09:19:5829.5529.8029.80+2.601316
09:19:5429.7029.8029.70+2.501315
09:19:4729.5529.7029.70+2.502314
09:19:3729.6529.8029.65+2.451312
09:18:5529.5029.8529.50+2.301311
09:18:1829.7029.9029.70+2.503310
09:18:0029.7029.9029.90+2.705307
09:17:5829.8529.9029.85+2.651302
09:17:4329.8529.9029.90+2.703301
09:17:4229.90--29.90+2.701298
09:17:4029.90--29.90+2.702297
09:17:4029.90--29.90+2.703295
09:17:4029.90--29.90+2.702292
09:17:3829.90--29.90+2.701290
09:17:3529.90--29.90+2.702289
09:17:3129.90--29.90+2.701287
09:17:28市價--29.90+2.705286
09:17:07市價--29.90+2.701281
09:17:06市價--29.90+2.701280
09:17:03市價--29.90+2.701279
09:16:5829.8529.9029.90+2.7048278
09:16:5829.8529.9029.90+2.7020230
09:16:5729.8529.9029.90+2.703210
09:16:5729.8529.9029.90+2.705207
09:16:5229.8029.8529.85+2.6513202
09:16:5229.7529.8029.80+2.609189
09:16:5229.7529.8029.80+2.602180
09:16:5229.7529.8029.80+2.601178
09:16:5229.7529.8029.80+2.601177
09:16:5229.7529.8029.80+2.601176
09:16:5029.7529.8029.80+2.605175
09:16:5029.7029.7529.75+2.552170
09:16:4929.7029.7529.70+2.501168
09:16:4429.6029.7029.70+2.501167
09:16:4029.6029.7029.60+2.401166
09:16:3329.3029.4029.60+2.401165
09:16:3329.3029.4029.50+2.301164
09:16:3329.3029.4029.40+2.204163
09:16:3229.3029.4029.40+2.201159
09:16:2629.3029.3529.35+2.152158
09:16:2629.2529.3029.30+2.1010156
09:16:2629.2029.2529.25+2.051146
09:16:1528.8529.2529.20+2.001145
09:15:2028.8029.0029.00+1.802144
09:14:1628.5528.9528.95+1.751142
09:14:1228.6029.0028.60+1.401141
09:14:0428.7029.1528.70+1.501140
09:13:5829.0029.1529.00+1.802139
09:13:5528.8029.2028.80+1.601137
09:13:5529.0029.2029.00+1.803136
09:13:2929.0029.1529.00+1.801133
09:13:0528.8028.9529.00+1.801132
09:13:0528.8028.9528.95+1.754131
09:12:5628.8028.9528.80+1.601127
09:12:5528.8028.9528.95+1.751126
09:12:4528.8028.9528.80+1.601125
09:12:0428.5528.8028.80+1.601124
09:11:5628.8028.9528.80+1.601123
09:11:1728.8029.0029.00+1.801122
09:10:3729.0529.2529.05+1.851121
09:10:3529.0029.3029.00+1.804120
09:10:3529.1029.2529.10+1.901116
09:10:2329.0529.3029.05+1.851115
09:09:1429.4029.7529.40+2.201114
09:09:1429.4029.7529.40+2.201113
09:09:0729.4029.7529.40+2.201112
09:08:5729.6029.7529.60+2.401111
09:08:5229.6029.8029.60+2.401110
09:08:4229.6029.8029.80+2.601109
09:08:3229.6029.8029.85+2.651108
09:08:3229.6029.8029.80+2.601107
09:08:3029.6029.8529.85+2.651106
09:08:3029.6029.8029.80+2.601105
09:08:2129.6029.8029.85+2.652104
09:08:2129.6029.8029.80+2.603102
09:08:2029.7029.8529.70+2.50499
09:08:1729.7029.8029.80+2.60195
09:08:1129.7029.8029.80+2.60194
09:08:0229.7029.8029.85+2.65193
09:08:0229.7029.8029.80+2.60192
09:07:4629.7029.8529.85+2.65491
09:07:4429.7029.8529.85+2.65187
09:07:4129.7529.8529.75+2.55186
09:07:4129.7529.8029.85+2.65285
09:07:4129.7529.8029.80+2.60183
09:07:3829.7529.8029.80+2.602482
09:05:3829.2529.6029.60+2.40158
09:05:3129.2029.4029.40+2.20357
09:05:3029.0529.3029.30+2.10454
09:05:3029.0029.2529.25+2.05250
09:05:3029.0029.2029.20+2.00148
09:05:2728.9029.0029.20+2.00247
09:05:2728.9029.0029.00+1.80145
09:05:1929.1029.2029.10+1.90144
09:05:1828.9029.1029.10+1.90143
09:05:1328.9029.0529.05+1.85142
09:05:1028.6528.9028.90+1.70141
09:05:0329.0529.1029.05+1.85140
09:05:0228.6029.1029.10+1.90139
09:04:5628.8029.1028.80+1.60138
09:04:5128.8029.0529.05+1.85137
09:04:4628.8028.9028.90+1.70136
09:04:4128.9029.0528.90+1.70235
09:04:2528.6028.9028.90+1.70233
09:04:1728.4028.4528.85+1.65131
09:04:1728.4028.4528.80+1.60130
09:04:1728.6028.7028.65+1.45129
09:04:0628.7028.9028.65+1.45128
09:04:0628.7028.9028.70+1.50127
09:04:0528.7028.7528.75+1.55126
09:04:0528.6528.7028.70+1.50325
09:04:0528.6028.7028.70+1.50522
09:01:2827.8528.4028.40+1.20117
09:01:2828.4028.4528.40+1.20116
09:01:2628.4028.4528.40+1.20115
09:01:1627.6527.9028.40+1.20114
09:01:1627.6527.9028.30+1.10413
09:01:1627.6527.9028.25+1.0519
09:01:1627.6527.9027.95+0.7518
09:01:1627.6527.9027.90+0.7017
09:01:0727.5527.9027.90+0.7016
09:00:5427.3027.5027.75+0.5515
09:00:5427.3027.5027.70+0.5014
09:00:5427.3027.5027.50+0.3013
09:00:1327.2527.4027.40+0.2012
09:00:01----27.45+0.2511
 
加密貨幣
比特幣BTC 75905.83 -1,075.30 -1.40%
以太幣ETH 2072.30 -25.69 -1.22%
瑞波幣XRP 1.33 -0.02 -1.48%
比特幣現金BCH 345.72 -1.13 -0.32%
萊特幣LTC 51.88 -0.89 -1.68%
卡達幣ADA 0.239597 0.00 -1.04%
波場幣TRX 0.373998 0.01 2.44%
恆星幣XLM 0.147708 0.00 0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。