最新台股封關法人：指數有望寫新紀錄熱門新台幣開盤貶0.2分為31.43元

更新報價

家　登 (3680) 半導體業上櫃

352.00 ▼-0.50 -0.14% 10.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,899	351.50	6	352.00	11	356.00	366.00	351.50	352.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:09:03	351.50	352.00	351.50	-1.00	1	2914
13:09:00	351.50	352.00	351.50	-1.00	1	2913
13:08:47	351.50	352.00	351.50	-1.00	3	2912
13:08:47	351.50	352.00	351.50	-1.00	1	2909
13:07:51	351.50	352.00	351.50	-1.00	3	2908
13:07:37	351.50	352.00	352.00	-0.50	1	2905
13:07:34	351.50	352.00	351.50	-1.00	1	2904
13:07:28	351.50	352.00	351.50	-1.00	2	2903
13:07:24	351.50	352.00	351.50	-1.00	1	2901
13:07:06	351.50	352.00	351.50	-1.00	1	2900
13:07:00	351.50	352.00	352.00	-0.50	1	2899
13:06:10	351.50	352.00	352.00	-0.50	1	2898
13:06:06	351.50	352.00	351.50	-1.00	1	2897
13:06:00	351.50	352.00	351.50	-1.00	1	2896
13:05:34	351.50	352.00	351.50	-1.00	1	2895
13:05:32	351.50	352.00	352.00	-0.50	1	2894
13:05:21	351.50	352.00	351.50	-1.00	1	2893
13:05:19	351.50	352.00	352.00	-0.50	1	2892
13:04:51	351.50	352.00	351.50	-1.00	2	2891
13:04:49	351.50	352.00	351.50	-1.00	2	2889
13:04:30	351.50	352.00	351.50	-1.00	1	2887
13:04:29	351.50	352.00	352.00	-0.50	1	2886
13:04:19	351.50	352.00	351.50	-1.00	1	2885
13:04:08	351.50	352.00	351.50	-1.00	1	2884
13:04:02	351.50	352.00	351.50	-1.00	1	2883
13:03:39	351.50	352.00	352.00	-0.50	1	2882
13:03:27	351.50	352.00	352.00	-0.50	1	2881
13:03:14	352.00	352.50	352.00	-0.50	5	2880
13:02:54	351.50	352.00	352.00	-0.50	1	2875
13:01:58	351.50	352.00	352.00	-0.50	1	2874
13:01:58	352.00	352.50	352.00	-0.50	1	2873
13:01:58	352.00	352.50	352.00	-0.50	1	2872
13:01:55	352.00	352.50	352.00	-0.50	1	2871
13:01:49	352.00	352.50	352.00	-0.50	1	2870
13:01:20	352.00	352.50	352.50	0	1	2869
13:01:09	351.50	352.50	352.50	0	1	2868
13:01:07	351.50	352.00	352.00	-0.50	3	2867
13:01:01	351.50	352.00	352.00	-0.50	2	2864
13:01:01	351.50	352.00	352.00	-0.50	1	2862
13:00:22	351.50	352.00	352.00	-0.50	1	2861
13:00:19	351.50	352.00	352.00	-0.50	1	2860
12:59:29	351.50	352.00	352.00	-0.50	1	2859
12:59:16	351.50	352.00	351.50	-1.00	1	2858
12:59:16	351.50	352.00	352.00	-0.50	1	2857
12:59:15	351.50	352.00	351.50	-1.00	1	2856
12:58:39	351.50	352.00	352.00	-0.50	1	2855
12:57:49	351.50	352.00	352.00	-0.50	1	2854
12:57:43	351.50	352.00	351.50	-1.00	1	2853
12:57:31	351.50	352.00	351.50	-1.00	1	2852
12:57:22	351.50	352.50	351.50	-1.00	1	2851
12:57:11	351.50	352.50	352.50	0	1	2850
12:56:59	351.50	352.50	352.50	0	1	2849
12:56:33	352.00	352.50	352.00	-0.50	3	2848
12:56:29	352.00	352.50	352.00	-0.50	1	2845
12:56:24	352.00	352.50	352.00	-0.50	3	2844
12:56:10	352.50	353.00	352.50	0	1	2841
12:56:10	352.00	353.00	353.00	+0.50	1	2840
12:55:45	352.00	353.00	353.00	+0.50	1	2839
12:55:18	352.00	353.00	353.00	+0.50	1	2838
12:55:06	352.00	353.00	353.00	+0.50	1	2837
12:54:28	352.00	353.00	353.00	+0.50	1	2836
12:54:06	352.00	352.50	352.50	0	1	2835
12:53:44	352.50	353.00	352.50	0	1	2834
12:53:44	353.00	353.50	353.00	+0.50	9	2833
12:53:40	352.50	353.00	353.00	+0.50	1	2824
12:53:39	352.50	353.00	353.00	+0.50	1	2823
12:53:02	352.00	353.00	353.00	+0.50	1	2822
12:52:49	352.00	352.50	352.50	0	1	2821
12:52:49	352.00	352.50	352.50	0	1	2820
12:52:49	352.00	352.50	352.50	0	1	2819
12:52:44	352.00	352.50	352.50	0	1	2818
12:52:00	352.00	352.50	352.50	0	1	2817
12:51:24	351.50	352.50	352.50	0	1	2816
12:51:10	351.50	352.50	352.50	0	1	2815
12:50:57	351.50	352.50	352.50	0	1	2814
12:50:20	351.50	352.50	352.50	0	1	2813
12:50:00	352.00	352.50	352.00	-0.50	1	2812
12:49:54	352.00	352.50	352.00	-0.50	1	2811
12:49:44	352.00	352.50	352.00	-0.50	1	2810
12:49:28	352.00	352.50	352.50	0	1	2809
12:49:25	352.00	352.50	352.00	-0.50	1	2808
12:49:13	351.50	352.00	352.00	-0.50	1	2807
12:48:51	351.50	352.00	352.00	-0.50	1	2806
12:48:42	351.50	352.50	351.50	-1.00	3	2805
12:48:40	351.50	352.50	352.50	0	1	2802
12:48:40	351.50	352.50	351.50	-1.00	1	2801
12:47:58	351.50	352.50	351.50	-1.00	7	2800
12:47:50	351.50	352.00	352.00	-0.50	1	2793
12:47:08	352.00	352.50	352.00	-0.50	1	2792
12:47:08	352.00	352.50	352.00	-0.50	1	2791
12:47:00	352.00	352.50	352.50	0	1	2790
12:46:47	352.00	352.50	352.50	0	1	2789
12:46:37	351.50	352.00	352.00	-0.50	1	2788
12:46:32	351.50	352.00	352.00	-0.50	1	2787
12:46:10	351.50	352.00	352.00	-0.50	1	2786
12:45:58	351.50	352.00	352.00	-0.50	1	2785
12:45:50	351.50	352.00	352.00	-0.50	1	2784
12:45:46	351.50	352.00	352.00	-0.50	1	2783
12:45:36	351.50	352.00	352.00	-0.50	1	2782
12:45:20	351.50	352.00	352.00	-0.50	1	2781
12:45:19	351.50	352.00	352.00	-0.50	1	2780
12:44:40	351.50	352.00	352.00	-0.50	1	2779
12:44:29	351.50	352.00	352.00	-0.50	1	2778
12:44:28	351.50	352.00	352.00	-0.50	1	2777
12:43:42	351.50	352.00	352.00	-0.50	1	2776
12:43:40	351.50	352.00	352.00	-0.50	1	2775
12:43:36	351.50	352.00	352.00	-0.50	1	2774
12:43:34	351.50	352.00	351.50	-1.00	1	2773
12:43:22	351.50	352.00	352.00	-0.50	1	2772
12:42:50	351.50	352.00	352.00	-0.50	1	2771
12:42:37	351.50	352.00	352.00	-0.50	1	2770
12:42:07	351.00	351.50	351.50	-1.00	5	2769
12:42:07	351.00	351.50	351.50	-1.00	1	2764
12:42:00	351.00	352.00	352.00	-0.50	1	2763
12:42:00	351.50	352.00	351.50	-1.00	1	2762
12:41:45	351.50	352.00	351.50	-1.00	5	2761
12:41:09	351.50	352.50	352.50	0	1	2756
12:41:08	351.50	352.50	351.50	-1.00	1	2755
12:41:03	351.50	352.00	352.00	-0.50	1	2754
12:41:03	352.00	352.50	352.00	-0.50	4	2753
12:40:31	352.00	352.50	352.50	0	3	2749
12:40:31	351.50	352.50	352.50	0	1	2746
12:40:24	351.50	352.50	352.50	0	1	2745
12:40:20	351.50	352.50	352.50	0	1	2744
12:40:20	351.50	352.50	351.50	-1.00	3	2743
12:40:19	352.00	352.50	351.50	-1.00	1	2740
12:40:19	352.00	352.50	352.00	-0.50	1	2739
12:40:19	352.00	352.50	351.50	-1.00	1	2738
12:40:19	352.00	352.50	352.00	-0.50	1	2737
12:40:19	352.00	352.50	352.00	-0.50	16	2736
12:40:08	352.50	353.00	352.50	0	3	2720
12:40:06	352.50	353.00	352.50	0	1	2717
12:39:57	352.50	353.00	352.50	0	2	2716
12:39:28	352.00	352.50	352.50	0	1	2714
12:39:00	352.00	352.50	352.50	0	1	2713
12:39:00	352.00	352.50	352.50	0	3	2712
12:39:00	352.00	352.50	352.50	0	3	2709
12:38:59	352.00	352.50	352.50	0	1	2706
12:38:51	352.00	352.50	352.50	0	1	2705
12:38:43	352.00	352.50	352.00	-0.50	21	2704
12:38:39	352.00	352.50	352.50	0	1	2683
12:38:36	352.50	353.00	352.50	0	3	2682
12:38:36	352.50	353.00	352.50	0	1	2679
12:38:35	352.50	353.00	352.50	0	1	2678
12:38:33	352.50	353.00	352.50	0	1	2677
12:38:27	352.50	353.00	352.50	0	4	2676
12:38:25	352.50	353.00	353.00	+0.50	1	2672
12:38:23	353.00	353.50	353.00	+0.50	3	2671
12:38:22	353.00	353.50	353.00	+0.50	1	2668
12:38:21	353.00	353.50	353.00	+0.50	1	2667
12:38:20	353.00	353.50	353.00	+0.50	1	2666
12:38:18	353.00	353.50	353.00	+0.50	1	2665
12:38:18	353.00	353.50	353.00	+0.50	1	2664
12:38:16	353.00	353.50	353.00	+0.50	1	2663
12:38:15	353.00	353.50	353.00	+0.50	4	2662
12:38:09	353.00	353.50	353.00	+0.50	1	2658
12:37:50	353.00	353.50	353.50	+1.00	1	2657
12:37:34	353.50	354.00	353.50	+1.00	4	2656
12:37:34	353.50	354.00	353.50	+1.00	3	2652
12:37:19	353.50	354.00	353.50	+1.00	1	2649
12:36:59	353.50	354.00	354.00	+1.50	1	2648
12:36:22	353.50	354.00	354.00	+1.50	1	2647
12:36:09	353.50	354.00	354.00	+1.50	1	2646
12:36:09	353.50	354.00	353.50	+1.00	1	2645
12:36:06	353.50	354.00	353.50	+1.00	1	2644
12:35:26	353.50	354.00	353.50	+1.00	1	2643
12:35:19	353.50	354.00	354.00	+1.50	1	2642
12:34:43	354.00	355.00	354.00	+1.50	21	2641
12:34:43	354.00	355.00	354.00	+1.50	2	2620
12:34:28	354.00	355.00	355.00	+2.50	1	2618
12:34:17	354.00	355.00	355.00	+2.50	1	2617
12:33:38	354.00	355.00	355.00	+2.50	1	2616
12:33:26	354.00	355.00	355.00	+2.50	1	2615
12:32:50	354.00	355.00	355.00	+2.50	1	2614
12:32:11	354.00	355.00	355.00	+2.50	1	2613
12:32:00	354.00	355.00	355.00	+2.50	1	2612
12:31:10	354.00	355.00	355.00	+2.50	1	2611
12:30:31	354.50	355.00	354.50	+2.00	2	2610
12:30:20	354.00	355.00	355.00	+2.50	1	2608
12:30:07	354.00	355.00	355.00	+2.50	1	2607
12:29:30	354.00	355.00	355.00	+2.50	1	2606
12:29:28	354.50	355.00	354.50	+2.00	8	2605
12:29:28	354.50	355.00	354.50	+2.00	8	2597
12:29:18	354.50	355.00	354.50	+2.00	3	2589
12:28:40	354.50	355.00	355.00	+2.50	1	2586
12:28:01	354.50	355.00	355.00	+2.50	1	2585
12:28:01	354.50	355.00	355.00	+2.50	1	2584
12:27:50	354.50	355.00	355.00	+2.50	1	2583
12:27:18	354.50	355.00	355.00	+2.50	5	2582
12:27:00	354.50	355.00	355.00	+2.50	1	2577
12:26:51	355.00	355.50	355.00	+2.50	5	2576
12:26:51	355.00	355.50	355.00	+2.50	2	2571
12:26:35	354.50	355.00	355.00	+2.50	1	2569
12:26:35	355.00	355.50	355.00	+2.50	1	2568
12:26:33	355.00	355.50	355.00	+2.50	1	2567
12:26:19	355.00	355.50	355.00	+2.50	1	2566
12:26:10	355.00	355.50	355.50	+3.00	1	2565
12:25:57	355.00	355.50	355.50	+3.00	1	2564
12:25:20	355.00	355.50	355.50	+3.00	1	2563
12:25:00	355.00	355.50	355.00	+2.50	1	2562
12:24:30	355.00	355.50	355.50	+3.00	1	2561
12:23:51	355.00	355.50	355.50	+3.00	1	2560
12:23:40	355.00	355.50	355.50	+3.00	1	2559
12:22:49	354.50	355.00	355.00	+2.50	1	2558
12:22:33	355.00	355.50	355.00	+2.50	3	2557
12:22:25	355.00	355.50	355.00	+2.50	1	2554
12:21:59	355.00	355.50	355.50	+3.00	1	2553
12:21:53	354.50	355.00	355.00	+2.50	2	2552
12:21:46	354.50	355.00	355.00	+2.50	1	2550
12:21:09	354.50	355.00	355.00	+2.50	1	2549
12:20:56	355.00	355.50	355.00	+2.50	1	2548
12:20:56	355.00	355.50	355.00	+2.50	1	2547
12:20:28	355.00	355.50	355.00	+2.50	1	2546
12:20:19	355.00	355.50	355.50	+3.00	1	2545
12:19:41	355.00	355.50	355.50	+3.00	1	2544
12:19:30	355.00	355.50	355.50	+3.00	1	2543
12:18:40	355.00	355.50	355.50	+3.00	1	2542
12:18:27	355.50	356.00	355.50	+3.00	5	2541
12:17:50	355.00	355.50	355.50	+3.00	1	2536
12:17:37	355.00	355.50	355.50	+3.00	1	2535
12:17:00	355.00	355.50	355.50	+3.00	1	2534
12:16:09	355.00	355.50	355.50	+3.00	1	2533
12:15:32	355.00	355.50	355.50	+3.00	1	2532
12:15:19	355.00	355.50	355.50	+3.00	1	2531
12:14:30	354.50	355.50	355.50	+3.00	1	2530
12:14:12	354.50	355.00	355.00	+2.50	2	2529
12:14:10	354.50	355.00	355.00	+2.50	1	2527
12:13:52	354.50	355.00	354.50	+2.00	1	2526
12:13:38	354.50	355.00	355.00	+2.50	1	2525
12:13:25	354.50	355.00	355.00	+2.50	1	2524
12:13:12	354.50	355.00	355.00	+2.50	1	2523
12:12:50	354.50	355.00	355.00	+2.50	1	2522
12:12:00	354.50	355.00	355.00	+2.50	1	2521
12:11:21	354.50	355.00	355.00	+2.50	1	2520
12:11:10	354.50	355.00	355.00	+2.50	1	2519
12:11:02	354.50	355.00	355.00	+2.50	1	2518
12:10:59	354.50	355.00	354.50	+2.00	1	2517
12:10:58	354.50	355.00	354.50	+2.00	1	2516
12:10:20	354.50	355.00	355.00	+2.50	1	2515
12:09:29	354.50	355.00	355.00	+2.50	1	2514
12:09:16	354.50	355.00	355.00	+2.50	1	2513
12:08:40	354.50	355.00	355.00	+2.50	1	2512
12:08:15	354.50	355.50	354.50	+2.00	2	2511
12:07:49	354.50	355.50	355.50	+3.00	1	2509
12:07:12	354.50	355.50	355.50	+3.00	1	2508
12:06:58	354.50	355.50	355.50	+3.00	1	2507
12:06:08	354.50	355.00	355.00	+2.50	1	2506
12:06:05	355.00	355.50	355.00	+2.50	1	2505
12:05:20	355.00	355.50	355.50	+3.00	1	2504
12:05:07	355.00	355.50	355.50	+3.00	1	2503
12:04:29	355.00	355.50	355.50	+3.00	1	2502
12:04:17	355.00	355.50	355.00	+2.50	2	2501
12:04:03	355.00	355.50	355.50	+3.00	1	2499
12:03:42	355.50	356.00	355.50	+3.00	2	2498
12:03:39	355.00	355.50	355.50	+3.00	1	2496
12:03:26	355.00	355.50	355.00	+2.50	1	2495
12:03:01	355.00	355.50	355.50	+3.00	1	2494
12:02:50	355.00	355.50	355.50	+3.00	1	2493
12:02:09	355.00	355.50	355.50	+3.00	1	2492
12:01:59	354.50	355.50	355.50	+3.00	1	2491
12:01:58	354.50	355.00	355.00	+2.50	1	2490
12:01:35	354.50	355.00	355.00	+2.50	1	2489
12:01:10	354.50	355.00	355.00	+2.50	1	2488
12:00:57	354.50	355.00	355.00	+2.50	1	2487
12:00:39	354.50	355.00	355.00	+2.50	1	2486
12:00:19	354.50	355.00	355.00	+2.50	1	2485
11:59:46	355.00	355.50	355.00	+2.50	1	2484
11:59:28	354.50	355.50	355.50	+3.00	1	2483
11:59:06	355.00	355.50	355.00	+2.50	1	2482
11:58:51	354.50	355.00	355.00	+2.50	1	2481
11:58:50	354.50	355.00	355.00	+2.50	1	2480
11:58:49	354.50	355.00	355.00	+2.50	1	2479
11:58:39	354.50	355.00	355.00	+2.50	1	2478
11:58:39	354.50	355.00	355.00	+2.50	1	2477
11:57:49	354.50	355.50	355.50	+3.00	1	2476
11:57:12	355.00	356.00	355.00	+2.50	1	2475
11:57:12	355.00	356.00	355.00	+2.50	5	2474
11:57:00	355.00	356.00	356.00	+3.50	1	2469
11:56:47	355.00	355.50	355.50	+3.00	1	2468
11:56:09	355.00	356.00	356.00	+3.50	1	2467
11:55:20	355.00	356.00	356.00	+3.50	1	2466
11:54:42	355.00	356.00	356.00	+3.50	1	2465
11:54:28	355.00	356.00	356.00	+3.50	1	2464
11:53:52	355.00	356.00	356.00	+3.50	1	2463
11:53:39	355.00	355.50	355.50	+3.00	1	2462
11:53:28	355.00	355.50	355.50	+3.00	1	2461
11:53:16	355.50	356.00	355.50	+3.00	3	2460
11:52:50	355.50	356.00	356.00	+3.50	1	2457
11:52:37	355.50	356.00	356.00	+3.50	1	2456
11:52:00	355.00	356.00	356.00	+3.50	1	2455
11:51:37	355.00	356.00	355.00	+2.50	1	2454
11:51:37	355.00	356.00	355.00	+2.50	5	2453
11:51:08	355.00	356.00	356.00	+3.50	1	2448
11:50:39	355.00	355.50	356.00	+3.50	1	2447
11:50:39	355.00	355.50	355.50	+3.00	1	2446
11:50:31	355.00	355.50	355.50	+3.00	1	2445
11:50:19	355.00	355.50	355.50	+3.00	1	2444
11:49:30	355.00	356.00	356.00	+3.50	1	2443
11:48:39	355.00	356.00	356.00	+3.50	1	2442
11:48:26	355.00	356.00	356.00	+3.50	1	2441
11:48:02	355.00	356.00	355.00	+2.50	1	2440
11:47:50	355.00	356.00	356.00	+3.50	1	2439
11:47:01	355.50	356.00	355.50	+3.00	1	2438
11:46:59	355.50	356.00	356.00	+3.50	1	2437
11:46:21	355.50	356.00	356.00	+3.50	1	2436
11:46:09	355.00	356.00	356.00	+3.50	1	2435
11:45:18	355.00	356.00	356.00	+3.50	1	2434
11:44:29	355.00	356.00	356.00	+3.50	1	2433
11:44:16	355.00	356.00	356.00	+3.50	1	2432
11:43:52	355.50	356.00	355.50	+3.00	2	2431
11:43:40	355.50	356.00	356.00	+3.50	1	2429
11:42:49	355.50	356.00	356.00	+3.50	1	2428
11:42:12	355.00	356.00	356.00	+3.50	1	2427
11:41:58	355.00	356.00	356.00	+3.50	1	2426
11:41:10	355.00	356.00	356.00	+3.50	1	2425
11:40:20	355.00	356.00	356.00	+3.50	1	2424
11:40:06	355.00	356.00	356.00	+3.50	1	2423
11:40:04	355.00	355.50	355.50	+3.00	3	2422
11:39:46	355.00	355.50	355.00	+2.50	1	2419
11:39:46	355.00	355.50	355.50	+3.00	1	2418
11:39:28	355.00	355.50	355.50	+3.00	1	2417
11:38:39	355.00	355.50	355.50	+3.00	1	2416
11:38:02	355.00	355.50	355.50	+3.00	1	2415
11:37:48	355.00	355.50	355.50	+3.00	1	2414
11:37:20	355.50	356.00	355.50	+3.00	2	2413
11:37:20	355.50	356.00	355.50	+3.00	1	2411
11:37:14	355.50	356.00	355.50	+3.00	1	2410
11:36:59	355.50	356.00	356.00	+3.50	1	2409
11:36:09	355.00	356.00	356.00	+3.50	1	2408
11:35:57	355.00	356.00	356.00	+3.50	1	2407
11:35:36	355.50	356.00	355.50	+3.00	11	2406
11:35:19	355.50	356.50	356.50	+4.00	1	2395
11:34:30	355.50	356.50	356.50	+4.00	1	2394
11:33:52	355.50	356.50	356.50	+4.00	1	2393
11:33:39	355.50	356.50	356.50	+4.00	1	2392
11:32:50	355.50	356.50	356.50	+4.00	1	2391
11:31:59	355.50	356.50	356.50	+4.00	1	2390
11:31:45	355.50	356.50	356.50	+4.00	1	2389
11:31:10	355.50	356.50	356.50	+4.00	1	2388
11:30:23	356.00	356.50	356.00	+3.50	1	2387
11:30:23	355.50	356.00	356.00	+3.50	3	2386
11:30:19	355.50	356.00	356.00	+3.50	1	2383
11:29:40	355.50	356.00	356.00	+3.50	1	2382
11:29:29	355.50	356.00	356.00	+3.50	1	2381
11:28:39	355.50	356.00	356.00	+3.50	1	2380
11:28:30	355.50	356.00	356.00	+3.50	1	2379
11:27:49	355.50	356.00	356.00	+3.50	2	2378
11:27:48	355.50	356.00	356.00	+3.50	1	2376
11:27:37	355.50	356.50	356.50	+4.00	1	2375
11:26:59	355.50	356.50	356.50	+4.00	1	2374
11:26:51	356.00	356.50	356.00	+3.50	3	2373
11:26:10	355.50	356.50	356.50	+4.00	1	2370
11:25:32	355.50	356.50	356.50	+4.00	1	2369
11:25:19	355.50	356.50	356.50	+4.00	1	2368
11:24:43	355.50	356.50	356.50	+4.00	3	2367
11:24:30	355.50	356.50	356.50	+4.00	1	2364
11:23:39	355.50	356.50	356.50	+4.00	1	2363
11:23:27	355.50	356.50	356.50	+4.00	1	2362
11:22:49	355.50	356.50	356.50	+4.00	1	2361
11:21:58	355.50	356.50	356.50	+4.00	1	2360
11:21:49	356.00	356.50	356.00	+3.50	1	2359
11:21:32	356.00	356.50	356.00	+3.50	1	2358
11:21:21	356.00	356.50	356.50	+4.00	1	2357
11:21:19	356.00	356.50	356.50	+4.00	1	2356
11:21:10	356.00	356.50	356.50	+4.00	1	2355
11:21:04	356.00	356.50	356.00	+3.50	1	2354
11:20:44	356.00	356.50	356.50	+4.00	3	2353
11:20:20	356.00	356.50	356.50	+4.00	1	2350
11:19:48	356.00	356.50	356.00	+3.50	1	2349
11:19:29	355.50	356.50	356.50	+4.00	1	2348
11:19:16	355.50	356.50	356.50	+4.00	1	2347
11:19:16	356.00	356.50	356.00	+3.50	1	2346
11:18:40	355.50	356.50	356.50	+4.00	1	2345
11:18:30	356.00	357.00	356.00	+3.50	6	2344
11:18:10	356.00	357.00	357.00	+4.50	1	2338
11:17:49	356.00	357.00	357.00	+4.50	1	2337
11:17:11	356.00	357.00	357.00	+4.50	1	2336
11:17:00	356.00	356.50	356.50	+4.00	1	2335
11:16:08	356.00	357.00	357.00	+4.50	1	2334
11:16:03	356.00	356.50	356.50	+4.00	2	2333
11:15:19	356.00	356.50	356.50	+4.00	1	2331
11:15:06	356.00	356.50	356.50	+4.00	1	2330
11:14:46	356.00	356.50	356.50	+4.00	1	2329
11:14:29	356.00	356.50	356.50	+4.00	1	2328
11:13:49	356.00	356.50	356.00	+3.50	2	2327
11:13:40	356.00	356.50	356.50	+4.00	1	2325
11:13:37	355.50	356.00	356.00	+3.50	1	2324
11:13:35	356.00	356.50	356.00	+3.50	1	2323
11:13:35	355.50	356.00	356.00	+3.50	1	2322
11:13:34	356.00	356.50	356.00	+3.50	1	2321
11:13:20	356.00	356.50	356.00	+3.50	1	2320
11:13:02	355.50	356.50	356.50	+4.00	1	2319
11:12:49	355.50	356.00	356.00	+3.50	1	2318
11:12:12	355.50	356.00	356.00	+3.50	2	2317
11:12:06	356.00	356.50	356.00	+3.50	1	2315
11:12:03	355.50	356.00	356.00	+3.50	1	2314
11:12:00	355.50	356.00	356.00	+3.50	1	2313
11:11:20	355.50	356.00	356.00	+3.50	1	2312
11:11:08	355.50	356.00	356.00	+3.50	1	2311
11:10:57	355.50	356.00	356.00	+3.50	1	2310
11:10:38	355.50	356.00	356.00	+3.50	1	2309
11:10:20	355.50	356.00	356.00	+3.50	1	2308
11:09:38	355.50	356.00	356.00	+3.50	1	2307
11:09:29	355.50	356.00	356.00	+3.50	1	2306
11:09:12	355.50	356.00	356.00	+3.50	1	2305
11:09:10	355.50	356.00	356.00	+3.50	1	2304
11:08:55	355.50	356.00	356.00	+3.50	1	2303
11:08:51	355.50	356.00	356.00	+3.50	1	2302
11:08:40	355.00	356.00	356.00	+3.50	1	2301
11:08:16	355.00	356.00	356.00	+3.50	3	2300
11:08:16	355.00	355.50	355.50	+3.00	3	2297
11:07:48	355.00	356.00	356.00	+3.50	1	2294
11:07:36	354.50	356.00	356.00	+3.50	1	2293
11:06:59	354.50	356.00	356.00	+3.50	1	2292
11:06:46	354.50	356.00	356.00	+3.50	1	2291
11:06:10	354.50	355.00	355.00	+2.50	1	2290
11:06:10	354.50	355.00	355.00	+2.50	1	2289
11:05:36	355.00	356.00	355.00	+2.50	3	2288
11:05:18	354.50	355.00	355.00	+2.50	1	2285
11:05:16	354.50	355.00	355.00	+2.50	1	2284
11:04:42	354.50	355.00	355.00	+2.50	1	2283
11:04:39	354.00	355.00	355.00	+2.50	3	2282
11:04:29	354.00	354.50	354.50	+2.00	1	2279
11:03:40	354.00	354.50	354.50	+2.00	1	2278
11:03:38	354.00	354.50	354.00	+1.50	1	2277
11:03:38	354.00	354.50	354.00	+1.50	4	2276
11:03:38	354.50	355.00	354.50	+2.00	1	2272
11:03:19	354.50	355.00	354.50	+2.00	1	2271
11:02:48	354.00	355.00	355.00	+2.50	1	2270
11:02:48	354.50	355.00	354.50	+2.00	1	2269
11:02:37	354.00	354.50	354.50	+2.00	1	2268
11:02:17	354.00	354.50	354.50	+2.00	1	2267
11:02:13	354.00	354.50	354.50	+2.00	1	2266
11:01:59	354.00	354.50	354.50	+2.00	1	2265
11:01:38	354.50	355.00	354.50	+2.00	3	2264
11:01:38	354.00	354.50	354.50	+2.00	2	2261
11:01:10	354.00	354.50	354.50	+2.00	1	2259
11:00:31	354.00	354.50	354.50	+2.00	1	2258
11:00:20	354.00	354.50	354.50	+2.00	1	2257
11:00:01	354.50	355.50	354.50	+2.00	1	2256
10:59:30	354.00	355.50	355.50	+3.00	1	2255
10:58:38	354.00	355.50	355.50	+3.00	1	2254
10:58:31	354.50	355.50	354.50	+2.00	1	2253
10:58:27	354.00	355.50	355.50	+3.00	1	2252
10:57:49	354.00	355.50	355.50	+3.00	1	2251
10:57:24	354.50	355.50	354.50	+2.00	1	2250
10:56:58	354.00	354.50	354.50	+2.00	1	2249
10:56:35	354.50	355.00	354.50	+2.00	1	2248
10:56:35	354.50	355.00	354.50	+2.00	2	2247
10:56:35	354.50	355.00	354.50	+2.00	5	2245
10:56:35	355.00	355.50	355.00	+2.50	1	2240
10:56:22	354.50	355.50	355.50	+3.00	1	2239
10:56:10	354.50	355.50	355.50	+3.00	1	2238
10:55:25	355.00	355.50	355.00	+2.50	1	2237
10:55:25	354.50	355.00	355.00	+2.50	2	2236
10:55:18	354.50	355.00	355.00	+2.50	1	2234
10:55:15	354.50	355.00	355.00	+2.50	1	2233
10:54:29	354.50	355.00	355.00	+2.50	1	2232
10:54:28	354.50	355.00	355.00	+2.50	1	2231
10:54:16	354.50	355.00	355.00	+2.50	1	2230
10:53:39	354.50	355.00	355.00	+2.50	1	2229
10:52:50	354.50	355.00	355.00	+2.50	1	2228
10:52:33	354.50	355.00	355.00	+2.50	1	2227
10:52:12	354.50	355.00	355.00	+2.50	1	2226
10:51:58	354.50	355.00	355.00	+2.50	1	2225
10:51:09	354.00	355.00	355.00	+2.50	1	2224
10:50:51	354.00	354.50	354.50	+2.00	1	2223
10:50:19	354.00	354.50	354.50	+2.00	1	2222
10:50:06	354.00	354.50	354.50	+2.00	1	2221
10:50:02	354.00	354.50	354.50	+2.00	1	2220
10:49:44	354.00	354.50	354.50	+2.00	1	2219
10:49:29	354.00	354.50	354.50	+2.00	1	2218
10:48:40	354.00	354.50	354.50	+2.00	1	2217
10:48:24	354.50	355.00	354.50	+2.00	3	2216
10:48:02	354.50	355.00	355.00	+2.50	1	2213
10:47:57	355.00	355.50	355.00	+2.50	1	2212
10:47:50	355.00	355.50	355.50	+3.00	1	2211
10:47:34	354.50	355.00	355.00	+2.50	2	2210
10:46:59	354.00	355.00	355.00	+2.50	1	2208
10:46:28	354.50	355.00	354.50	+2.00	1	2207
10:46:12	354.00	355.00	354.00	+1.50	1	2206
10:46:09	354.00	355.00	355.00	+2.50	1	2205
10:45:59	354.50	355.00	354.50	+2.00	1	2204
10:45:56	354.50	355.00	354.50	+2.00	1	2203
10:45:56	354.50	355.00	354.50	+2.00	1	2202
10:45:56	354.00	354.50	354.50	+2.00	1	2201
10:45:56	354.00	354.50	354.50	+2.00	1	2200
10:45:19	354.00	354.50	354.50	+2.00	1	2199
10:45:16	354.50	355.00	354.50	+2.00	8	2198
10:45:01	355.00	356.00	355.00	+2.50	4	2190
10:44:30	355.00	356.00	356.00	+3.50	1	2186
10:43:51	355.00	356.00	356.00	+3.50	1	2185
10:43:48	355.00	355.50	355.00	+2.50	1	2184
10:43:39	355.00	355.50	355.50	+3.00	1	2183
10:42:50	355.00	356.00	356.00	+3.50	1	2182
10:41:58	355.00	356.00	356.00	+3.50	1	2181
10:41:47	355.00	356.00	356.00	+3.50	1	2180
10:41:09	355.00	355.50	355.50	+3.00	1	2179
10:40:55	355.00	355.50	355.50	+3.00	1	2178
10:40:20	355.00	356.00	356.00	+3.50	1	2177
10:40:17	355.50	356.00	355.50	+3.00	1	2176
10:39:43	355.50	356.00	356.00	+3.50	1	2175
10:39:29	355.50	356.00	356.00	+3.50	1	2174
10:38:45	354.50	355.50	355.50	+3.00	1	2173
10:38:40	354.50	355.50	355.50	+3.00	1	2172
10:37:48	354.50	355.00	355.00	+2.50	1	2171
10:37:42	354.50	355.00	355.00	+2.50	1	2170
10:37:42	354.50	355.00	355.00	+2.50	1	2169
10:37:37	354.50	355.00	355.00	+2.50	1	2168
10:36:58	354.50	355.00	355.00	+2.50	1	2167
10:36:09	354.50	355.00	355.00	+2.50	1	2166
10:36:05	354.50	355.00	355.00	+2.50	1	2165
10:35:32	354.50	355.00	355.00	+2.50	1	2164
10:35:26	355.00	355.50	355.00	+2.50	5	2163
10:35:26	355.00	355.50	355.00	+2.50	3	2158
10:35:18	355.00	355.50	355.50	+3.00	1	2155
10:34:29	355.00	356.00	356.00	+3.50	1	2154
10:33:39	355.00	356.00	356.00	+3.50	1	2153
10:33:35	355.00	356.00	355.00	+2.50	2	2152
10:33:32	355.50	356.00	355.50	+3.00	1	2150
10:33:27	355.50	356.00	356.00	+3.50	1	2149
10:32:49	355.00	355.50	355.50	+3.00	1	2148
10:32:41	355.50	356.50	355.50	+3.00	6	2147
10:32:41	356.00	357.00	356.00	+3.50	8	2141
10:32:41	356.50	357.00	356.50	+4.00	5	2133
10:32:00	356.50	357.50	357.50	+5.00	1	2128
10:31:21	356.50	357.00	357.00	+4.50	1	2127
10:31:09	356.50	357.50	357.50	+5.00	1	2126
10:30:57	357.00	357.50	357.00	+4.50	4	2125
10:30:57	357.00	357.50	357.00	+4.50	4	2121
10:30:57	357.00	357.50	357.00	+4.50	1	2117
10:30:20	357.00	357.50	357.50	+5.00	1	2116
10:29:54	357.50	358.00	357.50	+5.00	1	2115
10:29:29	357.00	358.00	358.00	+5.50	1	2114
10:29:25	357.00	358.00	358.00	+5.50	3	2113
10:29:16	357.00	358.00	358.00	+5.50	1	2110
10:28:55	357.00	358.00	358.00	+5.50	1	2109
10:28:39	357.00	358.00	358.00	+5.50	1	2108
10:27:51	357.50	358.00	357.50	+5.00	1	2107
10:27:49	357.00	357.50	357.50	+5.00	1	2106
10:27:11	357.00	357.50	357.50	+5.00	1	2105
10:26:59	357.00	358.00	358.00	+5.50	1	2104
10:26:09	357.00	358.00	358.00	+5.50	1	2103
10:25:32	357.50	358.00	357.00	+4.50	1	2102
10:25:32	357.50	358.00	357.50	+5.00	1	2101
10:25:19	357.00	358.00	358.00	+5.50	1	2100
10:25:14	357.00	358.00	357.00	+4.50	1	2099
10:25:14	357.00	358.00	357.00	+4.50	1	2098
10:25:13	357.00	358.00	357.00	+4.50	1	2097
10:25:13	357.50	358.00	357.00	+4.50	3	2096
10:25:13	357.50	358.00	357.50	+5.00	3	2093
10:25:10	357.50	358.00	357.50	+5.00	1	2090
10:25:06	357.50	358.00	358.00	+5.50	1	2089
10:24:30	357.00	358.00	358.00	+5.50	1	2088
10:23:44	358.50	359.00	358.50	+6.00	2	2087
10:23:39	358.50	359.00	359.00	+6.50	1	2085
10:23:26	358.50	359.00	359.00	+6.50	1	2084
10:23:09	358.50	359.00	359.00	+6.50	1	2083
10:23:04	358.50	359.00	359.00	+6.50	3	2082
10:23:02	358.50	359.00	359.00	+6.50	1	2079
10:22:56	357.50	359.00	359.00	+6.50	1	2078
10:22:49	357.50	359.00	359.00	+6.50	1	2077
10:22:36	358.50	359.00	358.50	+6.00	1	2076
10:22:22	358.00	358.50	358.50	+6.00	1	2075
10:22:08	358.50	359.00	358.50	+6.00	1	2074
10:22:08	357.00	358.00	358.50	+6.00	3	2073
10:22:08	357.00	358.00	358.00	+5.50	6	2070
10:21:59	357.00	357.50	357.50	+5.00	1	2064
10:21:52	357.00	357.50	357.50	+5.00	1	2063
10:21:41	357.00	357.50	357.50	+5.00	1	2062
10:21:33	357.00	358.00	358.00	+5.50	1	2061
10:21:09	357.00	358.00	358.00	+5.50	1	2060
10:20:55	357.00	358.00	358.00	+5.50	1	2059
10:20:19	357.00	357.50	357.50	+5.00	1	2058
10:19:49	357.00	357.50	357.50	+5.00	1	2057
10:19:40	357.00	357.50	357.50	+5.00	3	2056
10:19:29	356.50	357.00	357.00	+4.50	1	2053
10:18:51	356.50	357.50	357.50	+5.00	1	2052
10:18:42	356.50	357.00	357.00	+4.50	3	2051
10:18:39	356.50	357.00	357.00	+4.50	1	2048
10:18:34	356.50	357.00	356.50	+4.00	1	2047
10:18:12	356.50	357.00	356.50	+4.00	2	2046
10:18:07	356.50	357.00	356.50	+4.00	1	2044
10:17:49	356.00	357.00	357.00	+4.50	1	2043
10:17:00	356.50	357.00	356.50	+4.00	3	2042
10:16:59	356.50	357.00	357.00	+4.50	1	2039
10:16:47	356.50	357.00	357.00	+4.50	1	2038
10:16:12	357.00	357.50	357.00	+4.50	2	2037
10:16:11	357.00	357.50	357.00	+4.50	1	2035
10:16:09	357.00	357.50	357.50	+5.00	1	2034
10:16:01	357.50	358.00	357.50	+5.00	2	2033
10:15:38	357.50	358.00	357.50	+5.00	2	2031
10:15:19	357.00	357.50	357.50	+5.00	1	2029
10:15:02	357.00	357.50	357.50	+5.00	1	2028
10:14:41	356.50	357.50	357.50	+5.00	1	2027
10:14:41	356.50	357.50	357.50	+5.00	1	2026
10:14:40	357.00	357.50	357.00	+4.50	1	2025
10:14:29	356.50	357.00	357.00	+4.50	6	2024
10:14:29	356.50	357.00	357.00	+4.50	3	2018
10:14:29	356.50	357.00	357.00	+4.50	1	2015
10:13:50	356.00	356.50	356.50	+4.00	1	2014
10:13:48	356.50	357.00	356.50	+4.00	1	2013
10:13:39	356.00	356.50	356.50	+4.00	1	2012
10:13:10	355.00	356.00	356.00	+3.50	1	2011
10:12:49	355.00	356.50	356.50	+4.00	1	2010
10:12:37	355.00	356.00	356.00	+3.50	1	2009
10:12:36	355.00	356.00	356.00	+3.50	1	2008
10:12:21	355.50	356.00	355.50	+3.00	1	2007
10:12:00	355.50	356.50	356.50	+4.00	1	2006
10:11:57	355.50	356.50	355.50	+3.00	2	2005
10:11:10	355.50	357.00	357.00	+4.50	1	2003
10:10:50	356.00	357.00	356.00	+3.50	1	2002
10:10:31	355.50	356.50	356.50	+4.00	1	2001
10:10:27	356.00	357.00	356.00	+3.50	1	2000
10:10:20	356.00	357.00	356.00	+3.50	1	1999
10:10:19	356.00	356.50	356.50	+4.00	1	1998
10:10:09	356.00	356.50	356.00	+3.50	1	1997
10:10:09	356.00	356.50	356.00	+3.50	1	1996
10:10:02	356.50	357.00	356.50	+4.00	5	1995
10:10:02	357.00	357.50	357.00	+4.50	12	1990
10:09:56	357.00	357.50	357.50	+5.00	1	1978
10:09:31	357.50	358.00	357.50	+5.00	3	1977
10:09:31	357.50	358.00	357.50	+5.00	1	1974
10:09:30	357.50	358.00	358.00	+5.50	1	1973
10:09:06	357.00	357.50	357.50	+5.00	1	1972
10:08:56	357.00	357.50	357.50	+5.00	1	1971
10:08:52	357.00	358.00	357.00	+4.50	1	1970
10:08:38	356.50	357.00	357.00	+4.50	1	1969
10:08:35	356.50	357.00	357.00	+4.50	1	1968
10:08:35	357.00	357.50	357.00	+4.50	1	1967
10:08:27	356.50	357.50	357.50	+5.00	1	1966
10:07:54	356.50	357.00	357.00	+4.50	1	1965
10:07:49	356.50	357.00	357.00	+4.50	1	1964
10:07:48	356.50	357.00	357.00	+4.50	1	1963
10:07:37	356.50	357.00	357.00	+4.50	1	1962
10:07:30	356.50	357.00	357.00	+4.50	3	1961
10:07:13	356.50	357.00	357.00	+4.50	1	1958
10:07:07	356.50	357.00	357.00	+4.50	2	1957
10:06:59	356.50	357.00	357.00	+4.50	1	1955
10:06:21	356.00	356.50	356.50	+4.00	1	1954
10:06:11	355.50	356.00	356.00	+3.50	1	1953
10:06:10	355.50	356.00	356.00	+3.50	1	1952
10:05:26	355.50	356.00	356.00	+3.50	1	1951
10:05:20	355.50	356.00	356.00	+3.50	1	1950
10:04:55	356.00	356.50	356.00	+3.50	1	1949
10:04:38	356.50	357.00	356.50	+4.00	1	1948
10:04:30	356.00	356.50	356.50	+4.00	1	1947
10:04:16	356.00	356.50	356.50	+4.00	1	1946
10:04:13	356.00	356.50	356.50	+4.00	1	1945
10:04:02	356.50	357.00	356.50	+4.00	1	1944
10:04:01	355.50	356.50	356.50	+4.00	2	1943
10:04:01	355.50	356.00	356.00	+3.50	2	1941
10:04:01	355.50	356.00	356.00	+3.50	2	1939
10:03:57	355.00	356.00	356.00	+3.50	1	1937
10:03:54	355.00	356.00	356.00	+3.50	2	1936
10:03:39	355.00	356.00	356.00	+3.50	1	1934
10:03:30	355.00	356.00	356.00	+3.50	1	1933
10:02:49	354.50	356.00	356.00	+3.50	1	1932
10:02:38	354.50	355.50	355.50	+3.00	1	1931
10:02:32	354.50	355.00	355.00	+2.50	1	1930
10:02:30	355.00	355.50	355.00	+2.50	2	1929
10:02:20	355.00	355.50	355.00	+2.50	1	1927
10:02:11	354.50	355.50	355.50	+3.00	1	1926
10:02:03	354.50	355.50	355.50	+3.00	1	1925
10:01:59	354.50	355.50	355.50	+3.00	1	1924
10:01:54	354.50	355.00	355.00	+2.50	1	1923
10:01:45	354.50	355.00	355.00	+2.50	1	1922
10:01:18	354.50	355.50	354.50	+2.00	1	1921
10:01:18	355.00	355.50	355.00	+2.50	1	1920
10:01:09	354.50	355.50	355.50	+3.00	1	1919
10:00:58	355.00	355.50	355.00	+2.50	2	1918
10:00:53	354.50	355.50	354.50	+2.00	2	1916
10:00:53	354.50	355.50	354.50	+2.00	1	1914
10:00:47	355.00	355.50	355.00	+2.50	3	1913
10:00:47	355.00	355.50	355.00	+2.50	1	1910
10:00:24	354.50	355.00	355.00	+2.50	2	1909
10:00:19	354.50	355.00	355.00	+2.50	1	1907
10:00:08	354.50	355.00	355.00	+2.50	1	1906
09:59:30	355.00	355.50	355.00	+2.50	6	1905
09:59:29	355.00	355.50	355.50	+3.00	1	1899
09:58:40	355.00	355.50	355.00	+2.50	1	1898
09:58:39	354.50	355.00	355.00	+2.50	1	1897
09:58:37	354.50	355.00	355.00	+2.50	1	1896
09:58:28	354.50	355.00	355.00	+2.50	1	1895
09:58:18	355.00	355.50	355.00	+2.50	3	1894
09:58:01	354.50	355.50	355.50	+3.00	1	1891
09:57:50	354.50	355.50	355.50	+3.00	1	1890
09:57:48	355.00	355.50	355.00	+2.50	1	1889
09:57:41	355.00	355.50	355.00	+2.50	1	1888
09:57:17	355.00	355.50	355.00	+2.50	1	1887
09:57:00	354.50	355.00	355.00	+2.50	1	1886
09:56:43	354.00	355.50	354.00	+1.50	2	1885
09:56:43	354.00	355.50	354.00	+1.50	2	1883
09:56:42	354.50	355.50	354.00	+1.50	1	1881
09:56:42	354.50	355.50	354.50	+2.00	1	1880
09:56:20	354.00	355.00	355.00	+2.50	2	1879
09:56:20	354.00	355.00	355.00	+2.50	7	1877
09:56:19	354.50	355.00	354.50	+2.00	1	1870
09:56:10	354.00	354.50	354.50	+2.00	1	1869
09:56:08	354.50	355.00	354.50	+2.00	1	1868
09:56:08	354.50	355.00	354.50	+2.00	1	1867
09:55:57	354.50	355.00	355.00	+2.50	1	1866
09:55:29	354.00	354.50	354.50	+2.00	1	1865
09:55:24	354.50	355.00	354.50	+2.00	1	1864
09:55:22	354.00	354.50	354.50	+2.00	4	1863
09:55:18	353.50	354.50	354.50	+2.00	1	1859
09:54:43	354.00	354.50	354.00	+1.50	1	1858
09:54:31	354.00	355.00	354.00	+1.50	1	1857
09:54:30	354.00	355.00	355.00	+2.50	1	1856
09:54:18	353.50	354.00	354.00	+1.50	2	1855
09:54:03	353.50	355.00	353.00	+0.50	1	1853
09:54:03	353.50	355.00	353.50	+1.00	3	1852
09:54:02	353.00	354.00	354.00	+1.50	1	1849
09:53:52	353.00	354.00	354.00	+1.50	1	1848
09:53:50	353.50	354.00	353.50	+1.00	1	1847
09:53:48	353.50	354.00	353.50	+1.00	1	1846
09:53:41	353.50	354.00	353.50	+1.00	1	1845
09:53:40	353.50	354.00	354.00	+1.50	1	1844
09:53:24	354.00	354.50	354.00	+1.50	1	1843
09:53:18	354.00	355.00	354.00	+1.50	1	1842
09:53:02	354.00	355.00	354.00	+1.50	1	1841
09:52:55	354.00	355.00	354.00	+1.50	1	1840
09:52:50	353.50	354.00	354.00	+1.50	4	1839
09:52:50	354.00	355.00	354.00	+1.50	1	1835
09:52:49	353.50	354.00	354.00	+1.50	1	1834
09:52:49	353.50	354.00	353.50	+1.00	1	1833
09:52:49	353.50	355.00	353.50	+1.00	1	1832
09:52:49	354.00	355.00	353.50	+1.00	2	1831
09:52:49	354.00	355.00	354.00	+1.50	2	1829
09:52:49	354.00	355.00	355.00	+2.50	1	1827
09:52:27	354.00	355.00	354.00	+1.50	1	1826
09:52:13	354.00	355.00	354.00	+1.50	1	1825
09:52:13	354.00	355.00	354.00	+1.50	1	1824
09:52:12	354.00	355.00	354.00	+1.50	1	1823
09:52:07	354.00	355.00	354.00	+1.50	1	1822
09:52:02	354.00	355.00	354.00	+1.50	1	1821
09:51:59	354.00	354.50	354.50	+2.00	1	1820
09:51:57	354.00	354.50	354.00	+1.50	1	1819
09:51:57	354.00	354.50	354.00	+1.50	1	1818
09:51:57	354.00	354.50	354.00	+1.50	1	1817
09:51:57	354.50	355.00	354.50	+2.00	4	1816
09:51:57	354.50	355.50	354.50	+2.00	1	1812
09:51:57	355.00	355.50	355.00	+2.50	15	1811
09:51:57	355.00	355.50	355.00	+2.50	4	1796
09:51:45	355.00	355.50	355.50	+3.00	1	1792
09:51:19	355.50	356.00	355.50	+3.00	1	1791
09:51:10	355.00	356.00	356.00	+3.50	1	1790
09:50:57	355.50	356.00	355.50	+3.00	2	1789
09:50:57	355.50	356.00	355.50	+3.00	1	1787
09:50:41	355.00	355.50	355.50	+3.00	1	1786
09:50:37	355.00	355.50	355.50	+3.00	1	1785
09:50:34	355.00	355.50	355.50	+3.00	1	1784
09:50:20	355.00	355.50	355.50	+3.00	1	1783
09:50:11	355.50	356.00	355.50	+3.00	2	1782
09:50:00	355.00	355.50	355.50	+3.00	1	1780
09:49:49	355.00	355.50	355.50	+3.00	1	1779
09:49:42	355.00	355.50	355.50	+3.00	1	1778
09:49:30	355.00	355.50	355.50	+3.00	1	1777
09:49:19	355.00	355.50	355.50	+3.00	1	1776
09:49:16	355.00	355.50	355.50	+3.00	1	1775
09:49:10	355.00	355.50	355.50	+3.00	1	1774
09:48:59	355.50	356.00	355.50	+3.00	2	1773
09:48:59	355.50	356.00	355.50	+3.00	6	1771
09:48:40	355.50	356.00	356.00	+3.50	1	1765
09:48:01	355.50	356.00	356.00	+3.50	1	1764
09:47:50	355.50	356.00	356.00	+3.50	1	1763
09:47:37	355.50	356.00	356.00	+3.50	1	1762
09:47:23	355.50	356.00	355.50	+3.00	1	1761
09:47:10	355.50	356.00	355.50	+3.00	6	1760
09:47:07	355.50	356.00	355.50	+3.00	1	1754
09:47:07	355.50	356.00	355.50	+3.00	1	1753
09:47:04	355.50	356.00	356.00	+3.50	2	1752
09:47:00	355.50	356.00	356.00	+3.50	1	1750
09:46:49	355.50	356.00	356.00	+3.50	3	1749
09:46:40	356.00	356.50	356.00	+3.50	1	1746
09:46:40	356.00	356.50	356.00	+3.50	3	1745
09:46:32	356.00	356.50	356.00	+3.50	2	1742
09:46:21	356.00	356.50	356.50	+4.00	1	1740
09:46:18	356.00	356.50	356.50	+4.00	1	1739
09:46:08	356.00	356.50	356.50	+4.00	1	1738
09:46:01	356.00	356.50	356.50	+4.00	6	1737
09:46:00	356.00	356.50	356.00	+3.50	5	1731
09:45:39	356.00	356.50	356.00	+3.50	1	1726
09:45:32	356.00	356.50	356.50	+4.00	1	1725
09:45:30	356.00	356.50	356.00	+3.50	3	1724
09:45:29	356.00	356.50	356.50	+4.00	1	1721
09:45:20	356.00	356.50	356.50	+4.00	1	1720
09:45:17	356.00	356.50	356.00	+3.50	1	1719
09:44:56	356.00	356.50	356.00	+3.50	1	1718
09:44:48	356.00	356.50	356.50	+4.00	1	1717
09:44:40	356.00	356.50	356.50	+4.00	1	1716
09:44:29	356.00	356.50	356.50	+4.00	1	1715
09:44:28	356.00	356.50	356.50	+4.00	1	1714
09:44:22	356.50	357.00	356.50	+4.00	3	1713
09:43:59	356.50	358.00	356.50	+4.00	1	1710
09:43:39	356.50	357.50	357.50	+5.00	1	1709
09:43:38	357.00	357.50	357.00	+4.50	1	1708
09:43:26	356.50	357.00	357.00	+4.50	1	1707
09:43:19	356.50	357.00	357.00	+4.50	1	1706
09:43:06	356.50	357.00	356.50	+4.00	2	1705
09:43:00	356.50	357.00	356.50	+4.00	1	1703
09:42:55	356.50	357.00	356.50	+4.00	1	1702
09:42:50	356.00	356.50	356.50	+4.00	2	1701
09:42:49	356.00	356.50	356.50	+4.00	1	1699
09:42:44	356.00	356.50	356.50	+4.00	2	1698
09:42:24	356.00	357.00	357.00	+4.50	1	1696
09:42:23	356.00	357.00	356.00	+3.50	2	1695
09:42:23	356.50	357.00	356.50	+4.00	2	1693
09:42:23	357.00	357.50	357.00	+4.50	3	1691
09:42:00	357.00	357.50	357.50	+5.00	1	1688
09:41:21	357.00	358.00	358.00	+5.50	1	1687
09:41:20	357.00	358.00	358.00	+5.50	1	1686
09:41:10	357.00	358.00	358.00	+5.50	1	1685
09:41:05	357.00	358.00	357.00	+4.50	1	1684
09:41:05	357.00	358.00	357.00	+4.50	3	1683
09:41:05	357.00	358.00	357.00	+4.50	4	1680
09:41:05	357.50	358.50	357.50	+5.00	3	1676
09:40:41	357.50	358.00	358.00	+5.50	3	1673
09:40:27	357.00	357.50	357.50	+5.00	1	1670
09:40:24	357.00	357.50	357.50	+5.00	3	1669
09:40:19	357.00	357.50	357.50	+5.00	1	1666
09:39:42	356.50	357.00	357.00	+4.50	2	1665
09:39:29	356.50	357.00	357.00	+4.50	1	1663
09:39:16	356.50	357.50	357.50	+5.00	1	1662
09:39:09	357.00	358.00	357.00	+4.50	6	1661
09:38:39	357.00	357.50	357.50	+5.00	1	1655
09:38:24	356.50	357.00	357.00	+4.50	7	1654
09:38:15	356.50	357.00	356.50	+4.00	1	1647
09:38:04	356.50	357.00	356.50	+4.00	1	1646
09:38:04	356.50	357.00	356.50	+4.00	1	1645
09:37:53	356.00	356.50	356.50	+4.00	1	1644
09:37:49	356.00	356.50	356.50	+4.00	1	1643
09:37:47	356.50	357.00	356.50	+4.00	6	1642
09:37:46	357.00	357.50	357.00	+4.50	1	1636
09:37:46	357.00	357.50	357.00	+4.50	1	1635
09:37:44	357.00	357.50	357.00	+4.50	1	1634
09:37:38	357.00	357.50	357.50	+5.00	1	1633
09:37:35	357.50	358.00	357.50	+5.00	9	1632
09:37:35	357.50	358.00	357.50	+5.00	4	1623
09:37:35	357.50	358.00	357.50	+5.00	4	1619
09:37:30	357.50	358.00	357.50	+5.00	2	1615
09:37:24	357.50	358.00	357.50	+5.00	1	1613
09:37:11	357.50	358.00	358.00	+5.50	1	1612
09:37:00	357.50	358.00	358.00	+5.50	1	1611
09:36:54	357.50	358.00	358.00	+5.50	1	1610
09:36:45	357.50	358.00	358.00	+5.50	1	1609
09:36:36	357.50	358.00	358.00	+5.50	1	1608
09:36:33	357.50	358.00	357.50	+5.00	1	1607
09:36:27	357.50	358.00	358.00	+5.50	1	1606
09:36:26	358.00	358.50	358.00	+5.50	3	1605
09:36:26	358.00	358.50	358.00	+5.50	5	1602
09:36:09	358.00	358.50	358.50	+6.00	1	1597
09:36:02	358.50	359.00	358.50	+6.00	1	1596
09:35:35	358.50	359.50	358.50	+6.00	7	1595
09:35:35	359.00	359.50	359.00	+6.50	10	1588
09:35:20	359.00	360.00	360.00	+7.50	1	1578
09:35:07	359.00	360.00	360.00	+7.50	1	1577
09:34:54	359.50	361.00	359.50	+7.00	10	1576
09:34:54	360.00	361.00	359.50	+7.00	6	1566
09:34:54	360.00	361.00	360.00	+7.50	4	1560
09:34:43	360.50	361.50	360.50	+8.00	1	1556
09:34:28	360.00	361.50	361.50	+9.00	1	1555
09:34:12	361.00	361.50	361.00	+8.50	5	1554
09:34:02	361.00	361.50	361.00	+8.50	1	1549
09:33:39	361.00	361.50	361.50	+9.00	1	1548
09:33:35	361.00	361.50	361.00	+8.50	1	1547
09:33:22	361.00	361.50	361.00	+8.50	1	1546
09:33:15	360.50	361.50	361.50	+9.00	1	1545
09:33:15	360.00	361.00	361.00	+8.50	14	1544
09:33:13	359.50	360.50	360.50	+8.00	5	1530
09:33:13	359.50	360.00	360.00	+7.50	6	1525
09:33:00	359.50	360.50	360.50	+8.00	1	1519
09:32:55	359.50	360.50	360.50	+8.00	1	1518
09:32:51	359.50	360.50	359.50	+7.00	1	1517
09:32:51	360.00	361.00	360.00	+7.50	5	1516
09:32:51	360.00	361.00	360.00	+7.50	5	1511
09:32:49	360.00	361.00	361.00	+8.50	1	1506
09:32:46	360.00	361.00	361.00	+8.50	1	1505
09:32:32	361.00	361.50	361.00	+8.50	8	1504
09:32:28	360.00	361.00	361.00	+8.50	2	1496
09:32:21	361.00	361.50	361.00	+8.50	1	1494
09:32:05	361.00	361.50	361.00	+8.50	1	1493
09:32:03	360.50	361.00	361.00	+8.50	1	1492
09:32:00	360.50	361.50	361.50	+9.00	1	1491
09:31:58	361.00	361.50	361.00	+8.50	1	1490
09:31:58	361.00	361.50	361.00	+8.50	1	1489
09:31:44	360.50	361.50	361.50	+9.00	1	1488
09:31:43	361.00	361.50	361.00	+8.50	1	1487
09:31:39	361.00	361.50	361.00	+8.50	1	1486
09:31:31	361.00	361.50	361.50	+9.00	1	1485
09:31:31	361.50	362.00	361.50	+9.00	1	1484
09:31:17	361.50	362.00	361.50	+9.00	1	1483
09:31:15	361.00	361.50	361.50	+9.00	1	1482
09:31:13	361.00	361.50	361.50	+9.00	1	1481
09:31:10	361.00	361.50	361.50	+9.00	1	1480
09:30:57	361.00	361.50	361.50	+9.00	1	1479
09:30:53	361.00	361.50	361.50	+9.00	1	1478
09:30:49	361.00	361.50	361.00	+8.50	1	1477
09:30:30	361.50	362.00	361.50	+9.00	1	1476
09:30:27	361.00	361.50	361.50	+9.00	7	1475
09:30:20	360.50	361.50	361.50	+9.00	1	1468
09:30:19	360.00	361.00	361.00	+8.50	1	1467
09:30:09	360.50	361.00	360.50	+8.00	1	1466
09:30:01	360.00	360.50	360.50	+8.00	3	1465
09:30:01	359.50	360.00	360.00	+7.50	9	1462
09:29:53	359.50	360.00	359.50	+7.00	2	1453
09:29:34	359.50	360.00	359.50	+7.00	1	1451
09:29:33	359.50	360.00	359.50	+7.00	1	1450
09:29:32	359.00	359.50	359.50	+7.00	3	1449
09:29:28	359.00	359.50	359.50	+7.00	1	1446
09:29:22	359.00	359.50	359.50	+7.00	1	1445
09:29:03	359.50	360.00	359.50	+7.00	1	1444
09:28:58	359.00	360.00	360.00	+7.50	1	1443
09:28:52	359.00	359.50	359.50	+7.00	1	1442
09:28:52	359.00	359.50	359.50	+7.00	1	1441
09:28:52	359.00	359.50	359.50	+7.00	1	1440
09:28:43	359.00	360.00	359.00	+6.50	1	1439
09:28:40	359.00	360.00	360.00	+7.50	1	1438
09:28:26	359.50	360.00	359.50	+7.00	1	1437
09:28:21	359.00	359.50	359.50	+7.00	2	1436
09:28:16	359.50	360.00	359.50	+7.00	1	1434
09:28:16	359.50	360.00	359.50	+7.00	1	1433
09:28:12	359.50	360.00	359.50	+7.00	1	1432
09:27:51	359.50	360.00	359.50	+7.00	2	1431
09:27:51	359.50	360.00	360.00	+7.50	1	1429
09:27:50	359.50	360.00	360.00	+7.50	1	1428
09:27:47	359.50	360.00	360.00	+7.50	1	1427
09:27:40	360.00	360.50	360.00	+7.50	1	1426
09:27:32	360.00	360.50	360.00	+7.50	1	1425
09:27:26	360.00	360.50	360.00	+7.50	8	1424
09:27:26	360.00	360.50	360.00	+7.50	1	1416
09:27:11	360.00	360.50	360.00	+7.50	1	1415
09:27:05	360.00	360.50	360.00	+7.50	1	1414
09:27:02	360.00	360.50	360.50	+8.00	1	1413
09:26:59	360.00	360.50	360.50	+8.00	1	1412
09:26:58	360.00	360.50	360.50	+8.00	7	1411
09:26:58	360.00	360.50	360.00	+7.50	1	1404
09:26:54	360.00	360.50	360.00	+7.50	1	1403
09:26:48	359.00	360.00	360.50	+8.00	1	1402
09:26:48	359.00	360.00	360.00	+7.50	1	1401
09:26:47	358.50	360.00	360.00	+7.50	1	1400
09:26:38	358.50	359.50	360.00	+7.50	1	1399
09:26:38	358.50	359.50	359.50	+7.00	4	1398
09:26:37	359.00	360.00	358.50	+6.00	4	1394
09:26:37	359.00	360.00	359.00	+6.50	1	1390
09:26:35	360.00	360.50	360.00	+7.50	1	1389
09:26:33	360.00	360.50	360.00	+7.50	1	1388
09:26:28	360.00	361.00	360.00	+7.50	2	1387
09:26:20	360.00	361.00	361.00	+8.50	1	1385
09:26:20	359.50	360.50	360.50	+8.00	2	1384
09:26:20	359.00	360.00	360.00	+7.50	12	1382
09:26:19	358.50	359.50	359.50	+7.00	2	1370
09:26:19	358.50	359.50	359.50	+7.00	2	1368
09:26:18	358.50	359.50	359.50	+7.00	1	1366
09:26:17	358.50	359.00	359.00	+6.50	3	1365
09:26:09	358.00	358.50	358.50	+6.00	1	1362
09:26:09	358.00	358.50	358.50	+6.00	1	1361
09:26:06	358.00	358.50	358.50	+6.00	1	1360
09:26:05	358.00	358.50	358.50	+6.00	1	1359
09:26:02	358.00	358.50	358.50	+6.00	3	1358
09:25:50	358.00	358.50	358.50	+6.00	1	1355
09:25:44	358.50	359.00	358.50	+6.00	1	1354
09:25:43	358.50	359.00	358.50	+6.00	1	1353
09:25:31	358.00	358.50	358.50	+6.00	1	1352
09:25:19	358.00	358.50	358.50	+6.00	1	1351
09:25:19	358.50	359.00	358.50	+6.00	3	1350
09:25:07	359.00	359.50	359.00	+6.50	2	1347
09:25:07	359.00	359.50	359.00	+6.50	1	1345
09:24:48	357.50	358.50	359.50	+7.00	3	1344
09:24:48	357.50	358.50	359.00	+6.50	6	1341
09:24:48	357.50	358.50	358.50	+6.00	1	1335
09:24:48	358.00	359.00	357.50	+5.00	1	1334
09:24:48	358.00	359.00	358.00	+5.50	1	1333
09:24:47	357.50	358.00	358.00	+5.50	3	1332
09:24:47	357.50	358.00	358.00	+5.50	1	1329
09:24:42	357.00	357.50	357.50	+5.00	1	1328
09:24:41	357.00	357.50	357.50	+5.00	1	1327
09:24:41	356.50	357.00	357.00	+4.50	1	1326
09:24:34	357.50	358.00	357.50	+5.00	1	1325
09:24:33	357.50	358.00	357.50	+5.00	1	1324
09:24:31	357.50	358.00	357.50	+5.00	1	1323
09:24:30	357.00	358.00	358.00	+5.50	1	1322
09:24:27	357.50	358.00	357.50	+5.00	1	1321
09:24:24	357.00	358.00	357.00	+4.50	2	1320
09:24:24	357.50	358.00	357.50	+5.00	1	1318
09:24:21	357.50	358.00	358.00	+5.50	1	1317
09:24:19	358.00	359.00	358.00	+5.50	1	1316
09:24:15	358.00	359.00	358.00	+5.50	2	1315
09:24:12	358.00	359.00	358.00	+5.50	5	1313
09:24:12	358.00	359.00	358.00	+5.50	1	1308
09:24:12	358.50	359.50	358.50	+6.00	5	1307
09:24:10	359.00	359.50	359.00	+6.50	2	1302
09:23:56	359.00	360.00	360.00	+7.50	1	1300
09:23:49	359.00	360.00	359.00	+6.50	1	1299
09:23:49	359.50	360.00	359.00	+6.50	2	1298
09:23:49	359.50	360.00	359.50	+7.00	3	1296
09:23:40	360.00	360.50	360.00	+7.50	1	1293
09:23:39	359.50	360.50	360.50	+8.00	1	1292
09:23:39	360.00	360.50	360.00	+7.50	1	1291
09:23:36	360.00	360.50	360.00	+7.50	2	1290
09:23:34	360.00	360.50	360.00	+7.50	1	1288
09:23:28	360.00	360.50	360.00	+7.50	1	1287
09:23:25	360.00	360.50	360.00	+7.50	1	1286
09:23:21	360.00	360.50	360.00	+7.50	1	1285
09:23:19	360.00	360.50	360.00	+7.50	8	1284
09:23:04	360.00	360.50	360.50	+8.00	1	1276
09:22:59	360.00	361.00	360.00	+7.50	5	1275
09:22:58	360.00	360.50	360.50	+8.00	1	1270
09:22:57	360.00	360.50	360.50	+8.00	1	1269
09:22:49	360.00	361.00	361.00	+8.50	1	1268
09:22:48	360.00	361.00	360.00	+7.50	1	1267
09:22:47	360.00	361.00	360.00	+7.50	1	1266
09:22:45	360.00	361.00	360.00	+7.50	2	1265
09:22:45	360.00	361.00	360.00	+7.50	2	1263
09:22:43	360.00	360.50	360.50	+8.00	5	1261
09:22:42	360.00	360.50	360.00	+7.50	1	1256
09:22:42	360.00	360.50	360.50	+8.00	1	1255
09:22:36	360.00	360.50	360.50	+8.00	1	1254
09:22:34	360.50	361.00	360.50	+8.00	4	1253
09:22:34	360.50	361.00	360.50	+8.00	2	1249
09:22:31	360.50	361.00	360.50	+8.00	3	1247
09:22:31	360.50	361.00	360.50	+8.00	1	1244
09:22:30	360.50	361.00	360.50	+8.00	1	1243
09:22:26	360.50	361.00	360.50	+8.00	2	1242
09:22:15	360.50	361.00	360.50	+8.00	1	1240
09:22:14	360.50	361.00	360.50	+8.00	1	1239
09:22:11	360.50	361.00	360.50	+8.00	2	1238
09:22:11	360.50	361.00	360.50	+8.00	1	1236
09:22:09	360.50	361.00	360.50	+8.00	1	1235
09:22:05	361.00	361.50	361.00	+8.50	1	1234
09:22:05	361.00	361.50	361.00	+8.50	1	1233
09:22:05	361.00	361.50	361.00	+8.50	3	1232
09:22:05	361.00	361.50	361.00	+8.50	6	1229
09:22:05	361.00	361.50	361.00	+8.50	1	1223
09:22:05	361.00	361.50	361.00	+8.50	6	1222
09:22:05	361.00	361.50	361.00	+8.50	1	1216
09:22:04	361.50	362.00	361.50	+9.00	3	1215
09:22:00	361.50	362.00	361.50	+9.00	1	1212
09:21:59	361.50	362.50	361.50	+9.00	3	1211
09:21:58	361.50	362.50	362.50	+10.00	1	1208
09:21:54	362.00	362.50	362.00	+9.50	3	1207
09:21:40	363.00	363.50	363.00	+10.50	7	1204
09:21:39	363.00	363.50	363.00	+10.50	2	1197
09:21:34	363.00	363.50	363.50	+11.00	2	1195
09:21:32	363.00	363.50	363.00	+10.50	1	1193
09:21:27	363.00	363.50	363.00	+10.50	1	1192
09:21:12	363.00	364.00	363.00	+10.50	1	1191
09:21:11	363.00	364.00	363.00	+10.50	2	1190
09:21:10	363.00	363.50	363.50	+11.00	1	1188
09:21:09	363.00	363.50	363.50	+11.00	1	1187
09:20:59	363.00	364.00	363.00	+10.50	1	1186
09:20:56	363.00	364.00	363.00	+10.50	1	1185
09:20:50	363.00	364.00	363.00	+10.50	1	1184
09:20:49	362.50	363.00	363.00	+10.50	6	1183
09:20:49	362.50	363.00	363.00	+10.50	5	1177
09:20:49	363.00	364.00	363.00	+10.50	6	1172
09:20:43	363.00	364.00	363.00	+10.50	1	1166
09:20:31	363.00	364.00	364.00	+11.50	1	1165
09:20:31	363.00	364.00	364.00	+11.50	1	1164
09:20:28	362.50	364.00	364.00	+11.50	1	1163
09:20:26	362.00	363.00	363.00	+10.50	1	1162
09:20:22	362.50	364.00	362.50	+10.00	1	1161
09:20:20	362.50	364.00	362.50	+10.00	1	1160
09:20:19	362.50	364.00	364.00	+11.50	1	1159
09:20:15	362.50	363.50	363.50	+11.00	1	1158
09:20:12	363.00	363.50	363.00	+10.50	9	1157
09:20:06	363.50	364.50	363.50	+11.00	1	1148
09:20:06	363.50	364.50	363.50	+11.00	2	1147
09:19:57	363.50	364.50	363.50	+11.00	1	1145
09:19:57	363.50	364.50	363.50	+11.00	1	1144
09:19:54	363.50	365.00	365.00	+12.50	1	1143
09:19:43	363.50	365.00	365.00	+12.50	1	1142
09:19:29	363.50	365.00	365.00	+12.50	1	1141
09:19:27	364.00	365.00	364.00	+11.50	6	1140
09:19:27	364.50	365.50	364.50	+12.00	1	1134
09:19:27	364.50	365.50	364.50	+12.00	11	1133
09:19:27	365.00	365.50	365.00	+12.50	7	1122
09:19:13	365.50	366.00	365.50	+13.00	1	1115
09:19:13	365.50	366.00	365.00	+12.50	5	1114
09:19:13	365.50	366.00	365.50	+13.00	1	1109
09:19:10	365.50	366.00	365.50	+13.00	1	1108
09:19:08	365.00	365.50	365.50	+13.00	1	1107
09:19:04	365.00	365.50	365.50	+13.00	17	1106
09:18:52	365.00	365.50	365.50	+13.00	3	1089
09:18:48	365.00	365.50	365.00	+12.50	1	1086
09:18:38	365.00	365.50	365.50	+13.00	1	1085
09:18:28	365.00	365.50	365.00	+12.50	1	1084
09:18:27	365.00	365.50	365.50	+13.00	1	1083
09:18:24	365.00	365.50	365.00	+12.50	2	1082
09:18:24	364.50	365.00	365.00	+12.50	1	1080
09:18:17	365.00	365.50	365.00	+12.50	1	1079
09:18:17	364.50	365.50	364.50	+12.00	1	1078
09:18:16	364.50	365.50	365.50	+13.00	2	1077
09:18:11	365.00	366.00	365.00	+12.50	1	1075
09:18:11	365.00	366.00	365.00	+12.50	2	1074
09:18:09	365.00	366.00	365.00	+12.50	1	1072
09:18:08	365.50	366.00	365.50	+13.00	1	1071
09:18:07	365.00	366.00	366.00	+13.50	2	1070
09:17:54	365.00	366.00	366.00	+13.50	1	1068
09:17:52	365.00	366.00	365.00	+12.50	1	1067
09:17:49	365.00	366.00	366.00	+13.50	1	1066
09:17:45	365.00	366.00	365.00	+12.50	2	1065
09:17:44	365.00	365.50	365.50	+13.00	3	1063
09:17:44	365.00	365.50	365.00	+12.50	1	1060
09:17:44	364.50	365.00	365.00	+12.50	4	1059
09:17:44	364.50	365.00	365.00	+12.50	12	1055
09:17:27	364.00	364.50	364.50	+12.00	1	1043
09:17:25	364.00	365.00	364.00	+11.50	1	1042
09:17:16	364.50	365.00	364.50	+12.00	1	1041
09:17:00	364.50	365.00	365.00	+12.50	2	1040
09:16:59	364.00	364.50	364.50	+12.00	1	1038
09:16:59	364.00	364.50	364.50	+12.00	1	1037
09:16:53	364.00	364.50	364.50	+12.00	1	1036
09:16:51	364.50	365.00	364.50	+12.00	2	1035
09:16:50	364.50	365.00	364.50	+12.00	1	1033
09:16:43	364.50	365.50	364.50	+12.00	3	1032
09:16:42	364.50	365.50	365.50	+13.00	2	1029
09:16:40	365.00	366.00	365.00	+12.50	2	1027
09:16:38	365.00	365.50	365.50	+13.00	1	1025
09:16:31	365.00	365.50	365.50	+13.00	1	1024
09:16:29	365.50	366.00	365.50	+13.00	2	1023
09:16:29	365.50	366.00	365.50	+13.00	1	1021
09:16:28	365.00	365.50	365.50	+13.00	2	1020
09:16:24	365.50	366.00	365.50	+13.00	1	1018
09:16:24	365.50	366.00	365.50	+13.00	1	1017
09:16:21	365.50	366.00	366.00	+13.50	1	1016
09:16:20	365.50	366.00	365.50	+13.00	1	1015
09:16:10	365.00	365.50	365.50	+13.00	1	1014
09:16:10	365.00	366.00	366.00	+13.50	1	1013
09:16:00	365.00	365.50	365.50	+13.00	2	1012
09:15:59	365.00	366.00	366.00	+13.50	1	1010
09:15:58	364.50	365.00	365.00	+12.50	1	1009
09:15:58	364.50	365.00	365.00	+12.50	2	1008
09:15:56	364.50	366.00	364.50	+12.00	1	1006
09:15:55	364.50	366.00	366.00	+13.50	1	1005
09:15:51	365.50	366.00	364.50	+12.00	1	1004
09:15:51	365.50	366.00	365.00	+12.50	8	1003
09:15:51	365.50	366.00	365.50	+13.00	1	995
09:15:50	365.50	366.00	366.00	+13.50	1	994
09:15:49	365.50	366.00	366.00	+13.50	1	993
09:15:47	365.50	366.00	365.50	+13.00	1	992
09:15:44	365.00	366.00	366.00	+13.50	1	991
09:15:43	365.50	366.00	365.50	+13.00	1	990
09:15:41	365.50	366.00	366.00	+13.50	1	989
09:15:41	365.50	366.00	365.50	+13.00	1	988
09:15:40	365.00	365.50	365.50	+13.00	1	987
09:15:40	365.00	365.50	365.50	+13.00	1	986
09:15:34	365.00	365.50	365.00	+12.50	1	985
09:15:34	365.00	365.50	365.00	+12.50	1	984
09:15:33	365.00	365.50	365.50	+13.00	1	983
09:15:31	365.00	365.50	365.50	+13.00	2	982
09:15:25	365.00	365.50	365.00	+12.50	1	980
09:15:23	365.00	366.00	365.00	+12.50	1	979
09:15:22	365.00	366.00	366.00	+13.50	1	978
09:15:22	365.00	365.50	365.50	+13.00	1	977
09:15:20	365.00	366.00	366.00	+13.50	1	976
09:15:19	365.00	366.00	366.00	+13.50	1	975
09:15:18	365.50	366.00	366.00	+13.50	1	974
09:15:13	365.50	366.00	366.00	+13.50	1	973
09:15:12	365.50	366.00	366.00	+13.50	1	972
09:15:11	365.50	366.00	366.00	+13.50	1	971
09:15:11	365.00	366.00	366.00	+13.50	10	970
09:15:11	365.50	366.00	365.50	+13.00	1	960
09:15:10	365.50	366.00	365.50	+13.00	1	959
09:15:09	365.50	366.00	365.50	+13.00	1	958
09:15:08	365.50	366.00	366.00	+13.50	1	957
09:15:07	365.50	366.00	366.00	+13.50	1	956
09:15:05	365.50	366.00	365.50	+13.00	1	955
09:15:05	365.50	366.00	366.00	+13.50	5	954
09:15:04	365.00	365.50	365.50	+13.00	2	949
09:15:04	364.50	365.50	365.50	+13.00	1	947
09:15:04	364.50	365.50	364.50	+12.00	1	946
09:15:03	365.50	366.00	365.50	+13.00	1	945
09:15:03	364.50	365.00	365.50	+13.00	4	944
09:15:03	364.50	365.00	365.00	+12.50	5	940
09:15:02	365.00	365.50	365.00	+12.50	1	935
09:15:01	365.00	366.00	365.00	+12.50	2	934
09:15:01	365.00	366.00	365.00	+12.50	5	932
09:15:01	365.00	366.00	366.00	+13.50	1	927
09:15:00	365.50	366.00	365.50	+13.00	1	926
09:15:00	365.50	366.00	365.50	+13.00	1	925
09:15:00	365.00	365.50	365.50	+13.00	1	924
09:14:59	365.00	365.50	365.50	+13.00	2	923
09:14:56	365.00	365.50	365.00	+12.50	1	921
09:14:55	365.00	365.50	365.50	+13.00	1	920
09:14:51	364.50	365.50	364.50	+12.00	1	919
09:14:51	365.00	365.50	365.00	+12.50	1	918
09:14:50	365.00	365.50	365.00	+12.50	1	917
09:14:47	364.50	365.00	365.00	+12.50	1	916
09:14:47	364.50	365.50	364.50	+12.00	1	915
09:14:47	365.00	365.50	365.00	+12.50	1	914
09:14:46	364.50	365.00	365.00	+12.50	3	913
09:14:46	364.50	365.00	365.00	+12.50	3	910
09:14:46	364.50	365.00	365.00	+12.50	1	907
09:14:46	364.50	365.00	365.00	+12.50	33	906
09:14:46	364.50	365.00	364.50	+12.00	1	873
09:14:46	364.50	365.00	365.00	+12.50	8	872
09:14:45	364.50	365.00	365.00	+12.50	3	864
09:14:44	364.50	365.00	364.50	+12.00	1	861
09:14:43	364.50	365.00	364.50	+12.00	1	860
09:14:43	364.50	365.00	364.50	+12.00	1	859
09:14:42	364.50	365.00	364.50	+12.00	1	858
09:14:40	364.50	365.00	364.50	+12.00	1	857
09:14:39	364.50	365.00	364.50	+12.00	1	856
09:14:38	364.50	365.00	365.00	+12.50	1	855
09:14:36	364.50	365.00	364.50	+12.00	1	854
09:14:35	364.50	365.00	365.00	+12.50	1	853
09:14:34	364.50	365.00	364.50	+12.00	1	852
09:14:34	364.50	365.00	364.50	+12.00	1	851
09:14:31	364.00	364.50	364.50	+12.00	5	850
09:14:31	364.00	364.50	364.50	+12.00	1	845
09:14:30	364.00	364.50	364.50	+12.00	1	844
09:14:29	363.50	364.50	364.50	+12.00	1	843
09:14:28	363.50	364.00	364.00	+11.50	5	842
09:14:27	363.50	364.00	364.00	+11.50	5	837
09:14:27	363.50	364.00	363.50	+11.00	1	832
09:14:26	363.50	364.00	364.00	+11.50	1	831
09:14:25	363.50	364.00	364.00	+11.50	1	830
09:14:25	363.00	364.00	364.00	+11.50	1	829
09:14:22	363.50	364.00	363.50	+11.00	1	828
09:14:21	363.50	364.00	364.00	+11.50	1	827
09:14:21	363.00	363.50	364.00	+11.50	8	826
09:14:21	363.00	363.50	363.50	+11.00	2	818
09:14:20	362.50	363.00	363.00	+10.50	3	816
09:14:20	362.50	363.00	363.00	+10.50	13	813
09:14:16	362.50	363.00	363.00	+10.50	1	800
09:14:16	362.50	363.00	363.00	+10.50	1	799
09:14:16	362.50	363.00	363.00	+10.50	12	798
09:14:16	362.00	362.50	362.50	+10.00	4	786
09:14:16	362.00	362.50	362.50	+10.00	9	782
09:14:16	361.50	362.00	362.00	+9.50	20	773
09:14:16	361.50	362.00	362.00	+9.50	9	753
09:14:16	361.50	362.00	362.00	+9.50	2	744
09:14:16	361.00	361.50	361.50	+9.00	7	742
09:14:16	361.00	361.50	361.50	+9.00	10	735
09:14:15	361.00	361.50	361.50	+9.00	1	725
09:14:07	360.50	361.00	361.00	+8.50	2	724
09:14:05	360.50	361.00	361.00	+8.50	2	722
09:14:00	360.50	361.00	361.00	+8.50	1	720
09:13:58	360.50	361.00	361.00	+8.50	1	719
09:13:53	361.00	361.50	361.00	+8.50	1	718
09:13:47	361.00	361.50	361.00	+8.50	1	717
09:13:43	360.50	361.00	361.00	+8.50	1	716
09:13:43	360.50	361.00	361.00	+8.50	1	715
09:13:40	360.50	361.00	361.00	+8.50	1	714
09:13:40	360.50	361.00	361.00	+8.50	1	713
09:13:40	360.50	361.00	361.00	+8.50	1	712
09:13:37	360.50	361.00	361.00	+8.50	4	711
09:13:34	360.50	361.00	361.00	+8.50	2	707
09:13:33	360.00	361.00	361.00	+8.50	1	705
09:13:28	360.50	361.00	360.50	+8.00	1	704
09:13:27	360.00	360.50	360.50	+8.00	1	703
09:13:26	360.00	361.00	361.00	+8.50	4	702
09:13:26	360.00	361.00	361.00	+8.50	1	698
09:13:23	360.00	361.00	361.00	+8.50	1	697
09:13:22	360.00	360.50	360.50	+8.00	1	696
09:13:22	360.50	361.00	360.50	+8.00	1	695
09:13:19	360.50	361.00	360.50	+8.00	1	694
09:13:14	360.50	361.00	361.00	+8.50	1	693
09:13:11	361.00	361.50	361.00	+8.50	1	692
09:13:07	360.50	361.50	361.50	+9.00	1	691
09:13:06	361.00	361.50	361.00	+8.50	10	690
09:13:02	361.50	362.00	361.50	+9.00	1	680
09:13:00	361.50	362.00	361.50	+9.00	1	679
09:13:00	361.50	362.00	361.50	+9.00	1	678
09:12:55	361.50	362.00	361.50	+9.00	2	677
09:12:55	361.50	362.00	361.50	+9.00	1	675
09:12:52	361.50	362.00	361.50	+9.00	1	674
09:12:51	361.50	362.00	361.50	+9.00	1	673
09:12:51	361.50	362.00	361.50	+9.00	1	672
09:12:50	361.00	361.50	361.50	+9.00	2	671
09:12:48	361.00	361.50	361.50	+9.00	1	669
09:12:44	361.50	362.00	361.50	+9.00	1	668
09:12:42	361.00	362.00	362.00	+9.50	1	667
09:12:42	361.00	362.00	362.00	+9.50	1	666
09:12:41	361.50	362.00	361.50	+9.00	1	665
09:12:41	361.00	361.50	361.50	+9.00	1	664
09:12:40	361.00	361.50	361.00	+8.50	1	663
09:12:36	361.00	361.50	361.50	+9.00	2	662
09:12:32	361.00	361.50	361.50	+9.00	1	660
09:12:28	360.50	361.50	361.50	+9.00	1	659
09:12:28	360.50	361.50	361.50	+9.00	1	658
09:12:27	361.00	361.50	361.00	+8.50	1	657
09:12:23	361.00	361.50	361.00	+8.50	1	656
09:12:19	360.50	361.50	360.50	+8.00	1	655
09:12:19	361.00	361.50	361.00	+8.50	1	654
09:12:17	360.50	361.00	361.00	+8.50	10	653
09:12:16	360.50	361.00	360.50	+8.00	2	643
09:12:13	360.50	361.00	361.00	+8.50	1	641
09:12:11	360.50	361.00	361.00	+8.50	1	640
09:12:11	360.50	361.00	361.00	+8.50	1	639
09:12:11	360.50	361.00	361.00	+8.50	1	638
09:12:10	360.50	361.00	361.00	+8.50	1	637
09:12:09	360.50	361.00	361.00	+8.50	2	636
09:12:08	360.50	361.00	361.00	+8.50	1	634
09:12:07	360.50	361.00	361.00	+8.50	1	633
09:12:05	360.50	361.00	361.00	+8.50	1	632
09:12:00	360.00	360.50	360.50	+8.00	1	631
09:12:00	360.00	360.50	360.50	+8.00	1	630
09:11:59	360.00	360.50	360.50	+8.00	1	629
09:11:58	360.00	360.50	360.50	+8.00	1	628
09:11:57	359.50	360.00	360.00	+7.50	1	627
09:11:57	360.00	360.50	360.00	+7.50	1	626
09:11:57	360.00	360.50	360.00	+7.50	2	625
09:11:57	359.50	360.00	360.00	+7.50	1	623
09:11:57	359.50	360.00	360.00	+7.50	1	622
09:11:57	359.50	360.00	360.00	+7.50	2	621
09:11:57	359.50	360.00	360.00	+7.50	4	619
09:11:57	359.50	360.00	360.00	+7.50	15	615
09:11:57	359.50	360.00	360.00	+7.50	14	600
09:11:57	359.00	359.50	359.50	+7.00	5	586
09:11:57	359.00	359.50	359.50	+7.00	1	581
09:11:57	359.00	359.50	359.50	+7.00	6	580
09:11:57	358.50	359.00	359.00	+6.50	83	574
09:11:57	358.00	358.50	358.50	+6.00	15	491
09:11:57	357.50	358.00	358.00	+5.50	28	476
09:11:57	357.50	358.00	358.00	+5.50	5	448
09:11:57	356.50	357.00	357.50	+5.00	11	443
09:11:57	356.50	357.00	357.00	+4.50	6	432
09:11:45	356.50	357.00	357.00	+4.50	1	426
09:11:21	356.50	357.00	356.50	+4.00	1	425
09:11:20	356.50	357.00	357.00	+4.50	1	424
09:11:09	356.50	357.00	357.00	+4.50	1	423
09:11:00	356.50	357.00	357.00	+4.50	1	422
09:10:45	356.50	357.00	357.00	+4.50	1	421
09:10:42	356.50	357.00	357.00	+4.50	2	420
09:10:41	356.50	357.00	357.00	+4.50	1	418
09:10:20	356.50	357.00	357.00	+4.50	1	417
09:10:10	357.00	357.50	357.00	+4.50	1	416
09:10:10	357.00	357.50	357.00	+4.50	1	415
09:10:07	357.00	357.50	357.50	+5.00	1	414
09:10:05	357.00	357.50	357.00	+4.50	2	413
09:10:04	357.00	357.50	357.00	+4.50	1	411
09:10:00	357.00	357.50	357.50	+5.00	1	410
09:09:56	357.00	357.50	357.50	+5.00	1	409
09:09:54	357.00	357.50	357.50	+5.00	1	408
09:09:48	356.50	357.00	357.00	+4.50	6	407
09:09:37	356.00	356.50	356.50	+4.00	2	401
09:09:36	355.50	356.00	356.00	+3.50	3	399
09:09:36	355.50	356.00	356.00	+3.50	1	396
09:09:33	355.00	356.00	356.00	+3.50	1	395
09:09:31	355.50	356.00	355.50	+3.00	1	394
09:09:29	355.50	356.00	356.00	+3.50	1	393
09:09:11	356.00	356.50	356.00	+3.50	5	392
09:09:11	356.00	356.50	356.50	+4.00	1	387
09:09:09	356.00	356.50	356.00	+3.50	3	386
09:09:05	356.00	356.50	356.00	+3.50	1	383
09:09:00	356.00	356.50	356.00	+3.50	1	382
09:08:50	356.00	356.50	356.00	+3.50	1	381
09:08:38	356.00	356.50	356.50	+4.00	1	380
09:08:34	356.00	356.50	356.50	+4.00	1	379
09:08:30	355.00	356.00	356.00	+3.50	1	378
09:08:29	355.00	356.00	356.00	+3.50	1	377
09:08:29	355.50	356.00	355.50	+3.00	1	376
09:08:21	355.00	356.00	356.00	+3.50	1	375
09:08:01	355.50	356.50	356.50	+4.00	1	374
09:07:48	355.00	356.00	356.00	+3.50	1	373
09:07:30	354.50	355.00	355.00	+2.50	2	372
09:07:10	354.00	355.00	355.00	+2.50	1	370
09:07:02	354.00	355.00	355.00	+2.50	1	369
09:07:00	354.50	355.50	354.50	+2.00	2	368
09:07:00	354.50	355.50	354.50	+2.00	4	366
09:07:00	355.00	355.50	355.00	+2.50	12	362
09:07:00	355.00	355.50	355.50	+3.00	1	350
09:06:47	355.50	356.00	355.50	+3.00	9	349
09:06:47	355.50	356.00	355.50	+3.00	1	340
09:06:41	355.50	356.00	355.50	+3.00	1	339
09:06:34	355.50	356.00	355.50	+3.00	1	338
09:06:28	355.50	356.50	355.50	+3.00	1	337
09:06:28	356.00	356.50	356.00	+3.50	5	336
09:06:21	356.50	357.00	356.50	+4.00	1	331
09:06:18	356.50	357.00	356.50	+4.00	2	330
09:06:18	356.50	357.00	356.50	+4.00	2	328
09:06:10	356.50	357.00	357.00	+4.50	1	326
09:06:05	356.50	357.00	356.50	+4.00	2	325
09:06:05	356.50	357.00	357.00	+4.50	1	323
09:05:56	356.00	357.00	357.00	+4.50	1	322
09:05:53	356.50	357.00	356.50	+4.00	1	321
09:05:44	357.00	357.50	357.00	+4.50	1	320
09:05:42	357.00	357.50	357.00	+4.50	1	319
09:05:38	356.50	357.50	357.50	+5.00	1	318
09:05:35	357.00	357.50	357.00	+4.50	1	317
09:05:32	357.00	357.50	357.00	+4.50	2	316
09:05:28	357.50	358.00	357.50	+5.00	1	314
09:05:21	356.00	357.00	358.00	+5.50	1	313
09:05:21	356.00	357.00	357.00	+4.50	2	312
09:05:20	356.00	357.00	357.00	+4.50	1	310
09:05:18	356.00	357.00	357.00	+4.50	1	309
09:05:16	356.00	357.00	357.00	+4.50	1	308
09:05:11	356.00	357.00	357.00	+4.50	1	307
09:05:03	355.50	357.00	357.00	+4.50	1	306
09:05:01	355.00	356.50	356.50	+4.00	2	305
09:05:01	355.50	356.50	355.50	+3.00	1	303
09:04:59	355.50	356.50	356.50	+4.00	1	302
09:04:53	355.00	356.50	356.50	+4.00	1	301
09:04:52	355.50	356.50	355.50	+3.00	1	300
09:04:46	356.00	357.00	355.00	+2.50	4	299
09:04:46	356.00	357.00	355.50	+3.00	4	295
09:04:46	356.00	357.00	356.00	+3.50	3	291
09:04:46	356.50	357.00	356.50	+4.00	1	288
09:04:30	355.50	356.00	356.00	+3.50	1	287
09:04:12	356.50	357.50	356.50	+4.00	4	286
09:04:12	357.00	357.50	357.00	+4.50	2	282
09:04:10	357.00	357.50	357.00	+4.50	1	280
09:04:10	356.50	357.50	356.50	+4.00	1	279
09:04:10	357.00	357.50	357.00	+4.50	1	278
09:04:05	357.00	358.00	357.00	+4.50	12	277
09:04:05	357.50	358.00	357.50	+5.00	1	265
09:04:04	357.50	358.00	357.50	+5.00	1	264
09:03:59	357.00	357.50	357.50	+5.00	1	263
09:03:57	357.50	358.00	357.50	+5.00	1	262
09:03:55	357.00	358.00	358.00	+5.50	1	261
09:03:54	357.00	358.00	358.00	+5.50	1	260
09:03:54	357.50	358.00	357.50	+5.00	1	259
09:03:52	357.00	357.50	357.50	+5.00	1	258
09:03:51	357.00	357.50	358.00	+5.50	4	257
09:03:51	357.00	357.50	357.50	+5.00	1	253
09:03:50	357.00	357.50	357.50	+5.00	1	252
09:03:48	357.00	357.50	357.50	+5.00	3	251
09:03:42	356.50	357.50	357.50	+5.00	2	248
09:03:42	357.00	357.50	357.00	+4.50	1	246
09:03:40	356.50	357.00	357.00	+4.50	2	245
09:03:40	356.50	357.00	357.00	+4.50	1	243
09:03:38	356.50	357.00	357.00	+4.50	1	242
09:03:36	356.50	357.00	357.00	+4.50	1	241
09:03:34	356.50	357.00	357.00	+4.50	1	240
09:03:33	356.50	357.00	357.00	+4.50	1	239
09:03:30	356.50	357.00	357.00	+4.50	5	238
09:03:29	356.50	357.00	357.00	+4.50	1	233
09:03:29	356.00	356.50	356.50	+4.00	2	232
09:03:29	355.50	356.00	356.00	+3.50	2	230
09:03:29	355.50	356.00	356.00	+3.50	2	228
09:03:29	355.50	356.00	356.00	+3.50	2	226
09:03:29	355.50	356.00	356.00	+3.50	6	224
09:03:27	355.50	356.00	355.50	+3.00	1	218
09:03:26	355.00	355.50	355.50	+3.00	4	217
09:03:24	355.00	355.50	355.00	+2.50	1	213
09:03:20	355.00	355.50	355.00	+2.50	1	212
09:03:10	355.00	355.50	355.50	+3.00	1	211
09:02:49	354.50	356.00	354.50	+2.00	1	210
09:02:48	354.50	356.00	356.00	+3.50	1	209
09:02:47	354.00	354.50	354.50	+2.00	1	208
09:02:46	354.00	354.50	354.50	+2.00	4	207
09:02:42	354.00	354.50	354.50	+2.00	1	203
09:02:36	354.00	354.50	354.00	+1.50	1	202
09:02:34	353.50	355.00	355.00	+2.50	2	201
09:02:31	354.00	355.50	354.00	+1.50	9	199
09:02:19	354.00	355.00	355.00	+2.50	1	190
09:02:17	354.00	355.00	355.00	+2.50	1	189
09:02:15	354.00	355.00	355.00	+2.50	1	188
09:02:08	354.00	355.00	355.00	+2.50	2	187
09:02:06	354.50	355.00	354.50	+2.00	1	185
09:01:59	353.50	354.00	354.00	+1.50	1	184
09:01:58	353.50	354.00	354.00	+1.50	1	183
09:01:55	353.50	354.00	353.50	+1.00	1	182
09:01:50	353.50	354.00	354.00	+1.50	1	181
09:01:48	354.00	355.00	354.00	+1.50	1	180
09:01:48	354.00	355.00	354.00	+1.50	1	179
09:01:44	354.00	355.00	354.00	+1.50	5	178
09:01:44	354.50	355.00	354.50	+2.00	2	173
09:01:32	354.00	355.00	354.00	+1.50	2	171
09:01:28	354.00	355.00	355.00	+2.50	1	169
09:01:18	353.50	354.50	355.00	+2.50	1	168
09:01:18	353.50	354.50	354.50	+2.00	2	167
09:01:16	354.00	354.50	354.00	+1.50	1	165
09:01:14	353.00	354.50	354.50	+2.00	1	164
09:01:14	353.00	354.50	354.50	+2.00	2	163
09:01:09	353.00	354.50	354.50	+2.00	1	161
09:01:04	354.00	354.50	354.00	+1.50	1	160
09:00:59	352.00	354.00	354.50	+2.00	2	159
09:00:59	352.00	354.00	354.00	+1.50	4	157
09:00:55	353.00	354.50	353.00	+0.50	1	153
09:00:50	352.50	353.50	353.50	+1.00	1	152
09:00:44	353.50	354.00	353.50	+1.00	1	151
09:00:43	352.50	353.50	353.50	+1.00	1	150
09:00:41	352.00	353.50	353.50	+1.00	1	149
09:00:40	352.00	353.50	352.00	-0.50	1	148
09:00:40	352.50	354.00	352.50	0	11	147
09:00:40	352.50	354.00	352.50	0	1	136
09:00:40	353.00	354.50	353.00	+0.50	14	135
09:00:37	354.00	354.50	354.00	+1.50	2	121
09:00:36	353.50	354.50	353.50	+1.00	1	119
09:00:36	353.00	354.50	353.00	+0.50	1	118
09:00:36	353.00	354.50	353.00	+0.50	1	117
09:00:36	353.00	354.50	354.50	+2.00	1	116
09:00:36	353.50	354.50	353.50	+1.00	6	115
09:00:36	353.50	354.50	353.50	+1.00	2	109
09:00:36	353.50	354.50	353.50	+1.00	6	107
09:00:36	354.00	355.00	354.00	+1.50	10	101
09:00:35	354.00	355.00	355.00	+2.50	1	91
09:00:32	354.50	355.00	354.50	+2.00	1	90
09:00:28	354.00	355.50	355.50	+3.00	1	89
09:00:25	354.00	355.50	354.00	+1.50	1	88
09:00:25	354.50	355.50	354.50	+2.00	1	87
09:00:25	354.50	355.50	354.50	+2.00	3	86
09:00:25	354.50	355.50	354.50	+2.00	1	83
09:00:25	355.00	356.00	355.00	+2.50	1	82
09:00:22	354.50	356.50	356.50	+4.00	1	81
09:00:20	355.50	356.50	355.50	+3.00	1	80
09:00:20	354.50	356.50	356.50	+4.00	1	79
09:00:20	354.50	356.50	356.50	+4.00	1	78
09:00:20	355.00	356.50	355.00	+2.50	1	77
09:00:20	355.00	357.00	355.00	+2.50	4	76
09:00:19	355.50	357.00	355.50	+3.00	1	72
09:00:19	355.00	357.00	355.00	+2.50	2	71
09:00:19	355.00	357.00	357.00	+4.50	2	69
09:00:19	356.00	357.00	356.00	+3.50	1	67
09:00:16	355.00	357.00	357.00	+4.50	1	66
09:00:15	356.50	357.00	356.50	+4.00	1	65
09:00:15	355.00	357.00	357.00	+4.50	1	64
09:00:14	355.00	357.00	357.00	+4.50	1	63
09:00:13	355.00	357.00	357.00	+4.50	1	62
09:00:11	355.00	356.50	356.50	+4.00	1	61
09:00:11	355.00	356.50	355.00	+2.50	1	60
09:00:11	355.50	356.50	355.50	+3.00	2	59
09:00:11	356.00	357.00	356.00	+3.50	1	57
09:00:11	356.00	357.00	357.00	+4.50	1	56
09:00:11	356.00	357.00	356.00	+3.50	6	55
09:00:11	--	--	356.00	+3.50	49	49

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值3,000元

GARMIN VENU 4 45mm

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 1000 - 數位序號

麥當勞大麥克好禮即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

Double A-多功能影印紙A4 80G (5包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 MX Master 4 無線滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Roborock 石頭科技石頭掃地機器人 Qrevo C

【金屬盤後】金銅價漲☆

台積電ADR30日下跌1.34美元跌幅...

我的自選股

即時重大訊息

‧日月光投控ADR30日上漲0.01美元...
‧中華電信ADR30日上漲0.08美元漲...
‧新台幣午盤貶0.7分暫收31.435元

加密貨幣

比特幣BTC	88298.99	1,164.64	1.34%
以太幣ETH	2968.71	34.29	1.17%
瑞波幣XRP	1.87	0.02	1.20%
比特幣現金BCH	595.77	-2.58	-0.43%
萊特幣LTC	77.98	-0.30	-0.38%
卡達幣ADA	0.352113	0.00	-0.23%
波場幣TRX	0.285319	0.00	0.25%
恆星幣XLM	0.208563	-0.01	-3.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。