最新塔塔電子攜手艾司摩爾　打造印度首座晶圓廠熱門渣打(02888.HK)委任財務總監及首席運營官

更新報價

家　登 (3680) 半導體業上櫃

533.00 ▼-35.00 -6.16% 8.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-35.00	1,573	532.00	7	534.00	3	552.00	552.00	519.00	568.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:57:17	533.00	534.00	533.00	-35.00	1	1574
09:57:00	533.00	534.00	533.00	-35.00	1	1573
09:56:48	533.00	534.00	533.00	-35.00	1	1572
09:56:30	532.00	534.00	532.00	-36.00	1	1571
09:56:21	533.00	534.00	533.00	-35.00	3	1570
09:56:00	533.00	534.00	533.00	-35.00	1	1567
09:55:50	533.00	534.00	533.00	-35.00	1	1566
09:55:35	532.00	533.00	533.00	-35.00	1	1565
09:55:30	533.00	534.00	533.00	-35.00	1	1564
09:55:30	533.00	534.00	533.00	-35.00	1	1563
09:55:17	533.00	534.00	533.00	-35.00	1	1562
09:55:17	533.00	534.00	533.00	-35.00	1	1561
09:55:00	533.00	534.00	533.00	-35.00	1	1560
09:54:48	533.00	534.00	533.00	-35.00	2	1559
09:54:37	534.00	535.00	534.00	-34.00	2	1557
09:54:30	534.00	535.00	534.00	-34.00	1	1555
09:54:25	533.00	534.00	534.00	-34.00	1	1554
09:54:16	533.00	534.00	533.00	-35.00	1	1553
09:54:00	533.00	534.00	533.00	-35.00	1	1552
09:53:55	533.00	534.00	533.00	-35.00	1	1551
09:53:30	533.00	534.00	533.00	-35.00	1	1550
09:53:23	533.00	534.00	534.00	-34.00	1	1549
09:53:13	533.00	534.00	533.00	-35.00	2	1548
09:53:00	533.00	534.00	533.00	-35.00	1	1546
09:52:30	533.00	534.00	533.00	-35.00	1	1545
09:52:16	534.00	535.00	534.00	-34.00	2	1544
09:52:00	532.00	534.00	532.00	-36.00	1	1542
09:51:45	533.00	535.00	533.00	-35.00	2	1541
09:51:40	533.00	534.00	534.00	-34.00	1	1539
09:51:30	533.00	534.00	534.00	-34.00	2	1538
09:51:30	533.00	534.00	533.00	-35.00	1	1536
09:51:05	532.00	533.00	533.00	-35.00	2	1535
09:51:05	532.00	533.00	533.00	-35.00	1	1533
09:51:05	532.00	533.00	533.00	-35.00	1	1532
09:51:00	532.00	533.00	532.00	-36.00	1	1531
09:50:49	531.00	532.00	532.00	-36.00	3	1530
09:50:45	530.00	532.00	530.00	-38.00	1	1527
09:50:30	530.00	532.00	530.00	-38.00	1	1526
09:50:00	530.00	532.00	530.00	-38.00	1	1525
09:49:53	530.00	532.00	530.00	-38.00	2	1524
09:49:41	530.00	532.00	530.00	-38.00	1	1522
09:49:30	530.00	532.00	530.00	-38.00	1	1521
09:49:19	531.00	532.00	531.00	-37.00	1	1520
09:49:00	531.00	533.00	531.00	-37.00	1	1519
09:48:53	531.00	534.00	531.00	-37.00	2	1518
09:48:45	532.00	534.00	532.00	-36.00	1	1516
09:48:30	532.00	534.00	532.00	-36.00	1	1515
09:48:30	532.00	534.00	532.00	-36.00	1	1514
09:48:12	532.00	534.00	532.00	-36.00	1	1513
09:48:09	532.00	534.00	532.00	-36.00	1	1512
09:48:00	531.00	532.00	531.00	-37.00	1	1511
09:47:52	530.00	532.00	530.00	-38.00	1	1510
09:47:30	530.00	532.00	530.00	-38.00	1	1509
09:47:09	530.00	531.00	530.00	-38.00	1	1508
09:47:00	530.00	531.00	530.00	-38.00	1	1507
09:46:30	530.00	531.00	530.00	-38.00	1	1506
09:46:23	531.00	532.00	531.00	-37.00	6	1505
09:46:22	532.00	533.00	532.00	-36.00	5	1499
09:46:01	531.00	533.00	531.00	-37.00	2	1494
09:46:00	531.00	533.00	531.00	-37.00	1	1492
09:45:30	532.00	533.00	532.00	-36.00	1	1491
09:45:28	532.00	533.00	532.00	-36.00	1	1490
09:45:00	532.00	534.00	532.00	-36.00	1	1489
09:44:31	531.00	534.00	534.00	-34.00	1	1488
09:44:30	531.00	534.00	531.00	-37.00	1	1487
09:44:23	533.00	534.00	533.00	-35.00	1	1486
09:44:22	531.00	532.00	532.00	-36.00	1	1485
09:44:00	531.00	534.00	531.00	-37.00	1	1484
09:43:34	532.00	534.00	532.00	-36.00	2	1483
09:43:30	533.00	535.00	533.00	-35.00	1	1481
09:43:20	534.00	535.00	534.00	-34.00	1	1480
09:43:09	534.00	535.00	534.00	-34.00	2	1479
09:43:07	534.00	535.00	535.00	-33.00	1	1477
09:43:00	534.00	535.00	534.00	-34.00	1	1476
09:42:53	534.00	535.00	535.00	-33.00	2	1475
09:42:39	534.00	535.00	535.00	-33.00	1	1473
09:42:38	534.00	535.00	535.00	-33.00	1	1472
09:42:35	534.00	535.00	534.00	-34.00	1	1471
09:42:34	534.00	535.00	535.00	-33.00	1	1470
09:42:30	534.00	535.00	534.00	-34.00	1	1469
09:42:24	534.00	535.00	534.00	-34.00	1	1468
09:42:20	534.00	535.00	534.00	-34.00	2	1467
09:42:19	533.00	534.00	534.00	-34.00	1	1465
09:42:19	533.00	534.00	534.00	-34.00	1	1464
09:42:18	533.00	534.00	534.00	-34.00	1	1463
09:42:18	533.00	534.00	534.00	-34.00	1	1462
09:42:11	532.00	533.00	533.00	-35.00	2	1461
09:42:11	532.00	533.00	533.00	-35.00	1	1459
09:42:00	531.00	534.00	531.00	-37.00	1	1458
09:41:37	532.00	534.00	532.00	-36.00	2	1457
09:41:30	532.00	534.00	532.00	-36.00	1	1455
09:41:30	532.00	534.00	532.00	-36.00	1	1454
09:41:00	532.00	534.00	532.00	-36.00	1	1453
09:40:58	532.00	534.00	534.00	-34.00	1	1452
09:40:38	532.00	534.00	534.00	-34.00	1	1451
09:40:30	532.00	534.00	534.00	-34.00	1	1450
09:40:30	532.00	534.00	532.00	-36.00	1	1449
09:40:17	532.00	535.00	531.00	-37.00	1	1448
09:40:17	532.00	535.00	532.00	-36.00	1	1447
09:40:12	532.00	535.00	535.00	-33.00	1	1446
09:40:09	531.00	534.00	534.00	-34.00	1	1445
09:40:04	531.00	534.00	534.00	-34.00	4	1444
09:40:03	530.00	533.00	534.00	-34.00	7	1440
09:40:03	530.00	533.00	533.00	-35.00	3	1433
09:40:00	532.00	534.00	532.00	-36.00	1	1430
09:39:59	533.00	534.00	533.00	-35.00	2	1429
09:39:51	532.00	533.00	533.00	-35.00	2	1427
09:39:51	532.00	533.00	533.00	-35.00	6	1425
09:39:51	530.00	532.00	532.00	-36.00	5	1419
09:39:50	530.00	531.00	531.00	-37.00	3	1414
09:39:30	529.00	531.00	529.00	-39.00	1	1411
09:39:19	529.00	530.00	530.00	-38.00	1	1410
09:39:11	530.00	531.00	530.00	-38.00	1	1409
09:39:11	530.00	531.00	530.00	-38.00	2	1408
09:39:11	530.00	531.00	530.00	-38.00	20	1406
09:39:00	529.00	530.00	529.00	-39.00	1	1386
09:38:46	529.00	531.00	531.00	-37.00	1	1385
09:38:45	530.00	532.00	530.00	-38.00	5	1384
09:38:44	531.00	532.00	531.00	-37.00	1	1379
09:38:30	530.00	532.00	530.00	-38.00	1	1378
09:38:00	530.00	532.00	530.00	-38.00	1	1377
09:37:57	531.00	532.00	531.00	-37.00	1	1376
09:37:46	530.00	532.00	530.00	-38.00	1	1375
09:37:30	530.00	532.00	530.00	-38.00	1	1374
09:37:25	530.00	531.00	530.00	-38.00	2	1373
09:37:18	531.00	532.00	531.00	-37.00	4	1371
09:37:11	531.00	532.00	531.00	-37.00	1	1367
09:37:00	531.00	532.00	531.00	-37.00	1	1366
09:36:53	531.00	532.00	532.00	-36.00	1	1365
09:36:43	531.00	532.00	532.00	-36.00	1	1364
09:36:30	531.00	533.00	531.00	-37.00	1	1363
09:36:28	531.00	532.00	532.00	-36.00	1	1362
09:36:26	530.00	532.00	532.00	-36.00	1	1361
09:36:20	530.00	531.00	531.00	-37.00	1	1360
09:36:13	530.00	531.00	531.00	-37.00	1	1359
09:36:00	530.00	531.00	530.00	-38.00	1	1358
09:35:48	529.00	530.00	530.00	-38.00	7	1357
09:35:45	528.00	529.00	529.00	-39.00	3	1350
09:35:39	526.00	527.00	527.00	-41.00	2	1347
09:35:30	526.00	528.00	526.00	-42.00	1	1345
09:35:23	527.00	528.00	527.00	-41.00	3	1344
09:35:00	527.00	529.00	527.00	-41.00	1	1341
09:34:57	527.00	528.00	528.00	-40.00	1	1340
09:34:55	527.00	529.00	529.00	-39.00	1	1339
09:34:50	529.00	530.00	529.00	-39.00	3	1338
09:34:33	527.00	529.00	529.00	-39.00	1	1335
09:34:33	529.00	530.00	529.00	-39.00	2	1334
09:34:30	529.00	530.00	529.00	-39.00	1	1332
09:34:14	529.00	530.00	530.00	-38.00	2	1331
09:34:13	529.00	530.00	529.00	-39.00	1	1329
09:34:13	529.00	530.00	529.00	-39.00	1	1328
09:34:13	529.00	530.00	529.00	-39.00	1	1327
09:34:13	529.00	530.00	529.00	-39.00	1	1326
09:34:13	529.00	530.00	529.00	-39.00	1	1325
09:34:13	529.00	530.00	529.00	-39.00	1	1324
09:34:00	529.00	530.00	529.00	-39.00	1	1323
09:33:36	529.00	530.00	529.00	-39.00	1	1322
09:33:30	529.00	530.00	529.00	-39.00	1	1321
09:33:27	529.00	530.00	530.00	-38.00	1	1320
09:33:00	529.00	530.00	529.00	-39.00	1	1319
09:32:30	529.00	530.00	529.00	-39.00	1	1318
09:32:23	528.00	529.00	529.00	-39.00	2	1317
09:32:23	527.00	528.00	528.00	-40.00	3	1315
09:32:07	525.00	526.00	526.00	-42.00	3	1312
09:32:00	525.00	526.00	525.00	-43.00	1	1309
09:31:41	525.00	526.00	525.00	-43.00	2	1308
09:31:30	525.00	526.00	525.00	-43.00	1	1306
09:31:29	524.00	525.00	525.00	-43.00	10	1305
09:31:00	524.00	525.00	524.00	-44.00	1	1295
09:30:53	524.00	525.00	524.00	-44.00	1	1294
09:30:50	524.00	525.00	524.00	-44.00	10	1293
09:30:37	525.00	526.00	525.00	-43.00	1	1283
09:30:30	524.00	525.00	524.00	-44.00	1	1282
09:30:15	524.00	525.00	524.00	-44.00	1	1281
09:30:00	524.00	525.00	524.00	-44.00	1	1280
09:29:43	525.00	526.00	525.00	-43.00	14	1279
09:29:40	525.00	526.00	525.00	-43.00	1	1265
09:29:37	526.00	527.00	526.00	-42.00	6	1264
09:29:37	527.00	528.00	527.00	-41.00	16	1258
09:29:30	528.00	530.00	528.00	-40.00	1	1242
09:29:22	529.00	530.00	529.00	-39.00	2	1241
09:29:19	529.00	530.00	529.00	-39.00	2	1239
09:29:18	529.00	530.00	529.00	-39.00	2	1237
09:29:11	528.00	529.00	529.00	-39.00	5	1235
09:29:07	527.00	529.00	529.00	-39.00	1	1230
09:29:00	527.00	529.00	527.00	-41.00	1	1229
09:28:59	528.00	530.00	528.00	-40.00	12	1228
09:28:49	529.00	530.00	529.00	-39.00	2	1216
09:28:46	529.00	530.00	530.00	-38.00	1	1214
09:28:42	529.00	530.00	529.00	-39.00	1	1213
09:28:30	529.00	530.00	529.00	-39.00	1	1212
09:28:28	529.00	530.00	530.00	-38.00	1	1211
09:28:02	528.00	530.00	530.00	-38.00	1	1210
09:28:00	528.00	530.00	528.00	-40.00	1	1209
09:27:54	529.00	530.00	529.00	-39.00	1	1208
09:27:41	529.00	530.00	529.00	-39.00	2	1207
09:27:30	529.00	530.00	529.00	-39.00	1	1205
09:27:27	529.00	530.00	530.00	-38.00	1	1204
09:27:08	528.00	530.00	530.00	-38.00	1	1203
09:27:03	529.00	530.00	529.00	-39.00	2	1202
09:27:02	529.00	530.00	530.00	-38.00	4	1200
09:27:01	529.00	530.00	530.00	-38.00	1	1196
09:27:00	529.00	530.00	529.00	-39.00	1	1195
09:26:58	529.00	530.00	530.00	-38.00	1	1194
09:26:54	529.00	530.00	529.00	-39.00	1	1193
09:26:50	529.00	530.00	530.00	-38.00	1	1192
09:26:50	529.00	530.00	530.00	-38.00	2	1191
09:26:47	529.00	530.00	530.00	-38.00	1	1189
09:26:35	529.00	530.00	529.00	-39.00	1	1188
09:26:30	529.00	530.00	529.00	-39.00	1	1187
09:26:30	529.00	530.00	529.00	-39.00	1	1186
09:26:18	529.00	530.00	529.00	-39.00	1	1185
09:26:00	528.00	530.00	528.00	-40.00	1	1184
09:25:57	529.00	530.00	528.00	-40.00	1	1183
09:25:57	529.00	530.00	529.00	-39.00	1	1182
09:25:49	528.00	530.00	530.00	-38.00	1	1181
09:25:49	528.00	529.00	529.00	-39.00	1	1180
09:25:49	528.00	529.00	529.00	-39.00	1	1179
09:25:49	528.00	529.00	529.00	-39.00	1	1178
09:25:49	528.00	529.00	529.00	-39.00	1	1177
09:25:30	528.00	529.00	528.00	-40.00	1	1176
09:25:08	528.00	529.00	528.00	-40.00	1	1175
09:25:00	528.00	529.00	528.00	-40.00	1	1174
09:24:30	527.00	529.00	527.00	-41.00	1	1173
09:24:29	528.00	529.00	528.00	-40.00	1	1172
09:24:28	528.00	529.00	528.00	-40.00	1	1171
09:24:24	528.00	529.00	528.00	-40.00	1	1170
09:24:23	528.00	529.00	528.00	-40.00	1	1169
09:24:20	528.00	530.00	528.00	-40.00	1	1168
09:24:15	528.00	530.00	528.00	-40.00	1	1167
09:24:08	527.00	530.00	527.00	-41.00	1	1166
09:24:05	527.00	528.00	528.00	-40.00	3	1165
09:24:00	527.00	528.00	527.00	-41.00	1	1162
09:23:52	527.00	529.00	527.00	-41.00	1	1161
09:23:46	528.00	529.00	528.00	-40.00	1	1160
09:23:45	526.00	528.00	528.00	-40.00	1	1159
09:23:45	526.00	528.00	528.00	-40.00	1	1158
09:23:44	526.00	528.00	528.00	-40.00	1	1157
09:23:43	527.00	528.00	527.00	-41.00	2	1156
09:23:31	527.00	528.00	527.00	-41.00	1	1154
09:23:30	525.00	527.00	527.00	-41.00	1	1153
09:23:30	525.00	528.00	525.00	-43.00	1	1152
09:23:30	527.00	528.00	527.00	-41.00	1	1151
09:23:29	527.00	528.00	527.00	-41.00	1	1150
09:23:28	527.00	528.00	527.00	-41.00	1	1149
09:23:27	527.00	528.00	527.00	-41.00	1	1148
09:23:27	525.00	527.00	527.00	-41.00	1	1147
09:23:23	525.00	527.00	527.00	-41.00	1	1146
09:23:22	526.00	527.00	526.00	-42.00	1	1145
09:23:22	526.00	527.00	527.00	-41.00	1	1144
09:23:21	525.00	527.00	527.00	-41.00	1	1143
09:23:21	525.00	527.00	527.00	-41.00	1	1142
09:23:06	526.00	528.00	525.00	-43.00	1	1141
09:23:06	526.00	528.00	526.00	-42.00	1	1140
09:23:00	526.00	528.00	528.00	-40.00	1	1139
09:23:00	526.00	529.00	526.00	-42.00	1	1138
09:22:56	525.00	526.00	526.00	-42.00	35	1137
09:22:56	528.00	530.00	526.00	-42.00	2	1102
09:22:56	528.00	530.00	527.00	-41.00	3	1100
09:22:56	528.00	530.00	528.00	-40.00	2	1097
09:22:52	529.00	530.00	529.00	-39.00	1	1095
09:22:34	527.00	529.00	529.00	-39.00	5	1094
09:22:30	528.00	529.00	528.00	-40.00	1	1089
09:22:29	527.00	528.00	528.00	-40.00	1	1088
09:22:28	525.00	527.00	527.00	-41.00	2	1087
09:22:22	524.00	525.00	525.00	-43.00	2	1085
09:22:14	523.00	525.00	525.00	-43.00	1	1083
09:22:00	523.00	525.00	523.00	-45.00	1	1082
09:21:47	523.00	524.00	523.00	-45.00	2	1081
09:20:47	523.00	524.00	523.00	-45.00	1	1079
09:20:40	524.00	525.00	524.00	-44.00	4	1078
09:20:38	525.00	526.00	525.00	-43.00	1	1074
09:20:37	525.00	526.00	525.00	-43.00	1	1073
09:20:30	525.00	527.00	525.00	-43.00	1	1072
09:20:28	524.00	525.00	525.00	-43.00	1	1071
09:20:25	524.00	525.00	525.00	-43.00	3	1070
09:20:24	524.00	525.00	524.00	-44.00	1	1067
09:20:00	525.00	526.00	525.00	-43.00	1	1066
09:19:55	525.00	526.00	525.00	-43.00	1	1065
09:19:40	523.00	525.00	525.00	-43.00	2	1064
09:19:38	524.00	526.00	524.00	-44.00	3	1062
09:19:30	524.00	527.00	524.00	-44.00	1	1059
09:19:28	526.00	527.00	526.00	-42.00	1	1058
09:19:27	524.00	526.00	526.00	-42.00	1	1057
09:19:27	524.00	525.00	525.00	-43.00	3	1056
09:19:26	525.00	526.00	525.00	-43.00	14	1053
09:19:26	526.00	527.00	526.00	-42.00	1	1039
09:19:24	526.00	528.00	526.00	-42.00	3	1038
09:19:24	527.00	528.00	527.00	-41.00	2	1035
09:19:06	527.00	528.00	527.00	-41.00	1	1033
09:19:03	527.00	529.00	527.00	-41.00	4	1032
09:19:03	527.00	529.00	527.00	-41.00	1	1028
09:19:03	528.00	529.00	528.00	-40.00	1	1027
09:19:00	527.00	528.00	528.00	-40.00	1	1026
09:19:00	527.00	528.00	527.00	-41.00	1	1025
09:18:51	526.00	527.00	527.00	-41.00	4	1024
09:18:44	526.00	527.00	526.00	-42.00	1	1020
09:18:43	526.00	527.00	526.00	-42.00	1	1019
09:18:36	525.00	526.00	526.00	-42.00	2	1018
09:18:30	525.00	526.00	525.00	-43.00	1	1016
09:18:27	525.00	526.00	525.00	-43.00	8	1015
09:18:26	525.00	526.00	525.00	-43.00	1	1007
09:18:21	525.00	526.00	525.00	-43.00	3	1006
09:18:19	525.00	526.00	525.00	-43.00	1	1003
09:18:19	524.00	525.00	525.00	-43.00	1	1002
09:18:15	525.00	526.00	525.00	-43.00	1	1001
09:18:14	524.00	525.00	525.00	-43.00	1	1000
09:18:14	525.00	526.00	525.00	-43.00	1	999
09:18:12	525.00	526.00	526.00	-42.00	1	998
09:18:04	523.00	525.00	525.00	-43.00	1	997
09:18:04	523.00	525.00	525.00	-43.00	1	996
09:18:00	524.00	525.00	524.00	-44.00	1	995
09:18:00	523.00	525.00	523.00	-45.00	1	994
09:17:54	522.00	523.00	523.00	-45.00	1	993
09:17:50	523.00	525.00	523.00	-45.00	1	992
09:17:46	523.00	525.00	523.00	-45.00	1	991
09:17:40	521.00	522.00	522.00	-46.00	1	990
09:17:40	521.00	522.00	522.00	-46.00	1	989
09:17:30	520.00	522.00	520.00	-48.00	1	988
09:17:19	521.00	522.00	521.00	-47.00	1	987
09:17:00	520.00	522.00	520.00	-48.00	1	986
09:16:39	520.00	522.00	520.00	-48.00	1	985
09:16:39	520.00	522.00	520.00	-48.00	2	984
09:15:53	519.00	520.00	519.00	-49.00	1	982
09:15:53	520.00	522.00	520.00	-48.00	1	981
09:15:53	520.00	523.00	520.00	-48.00	7	980
09:15:47	521.00	523.00	521.00	-47.00	1	973
09:15:47	520.00	521.00	521.00	-47.00	1	972
09:15:47	519.00	520.00	520.00	-48.00	3	971
09:15:46	520.00	521.00	520.00	-48.00	2	968
09:15:45	520.00	521.00	520.00	-48.00	2	966
09:15:38	520.00	521.00	520.00	-48.00	1	964
09:15:33	520.00	522.00	520.00	-48.00	1	963
09:15:30	520.00	523.00	520.00	-48.00	1	962
09:15:24	520.00	521.00	521.00	-47.00	1	961
09:15:24	520.00	521.00	521.00	-47.00	1	960
09:15:19	519.00	520.00	521.00	-47.00	1	959
09:15:19	519.00	520.00	520.00	-48.00	3	958
09:15:07	520.00	523.00	520.00	-48.00	1	955
09:15:01	520.00	521.00	521.00	-47.00	1	954
09:15:01	519.00	521.00	522.00	-46.00	3	953
09:15:01	519.00	521.00	521.00	-47.00	2	950
09:15:00	520.00	522.00	520.00	-48.00	1	948
09:15:00	519.00	520.00	520.00	-48.00	1	947
09:15:00	521.00	523.00	520.00	-48.00	4	946
09:15:00	521.00	523.00	521.00	-47.00	4	942
09:15:00	521.00	523.00	521.00	-47.00	1	938
09:14:55	522.00	523.00	522.00	-46.00	1	937
09:14:51	521.00	523.00	521.00	-47.00	1	936
09:14:44	522.00	523.00	522.00	-46.00	1	935
09:14:44	521.00	522.00	522.00	-46.00	1	934
09:14:43	521.00	522.00	521.00	-47.00	1	933
09:14:43	522.00	523.00	522.00	-46.00	1	932
09:14:42	521.00	523.00	523.00	-45.00	1	931
09:14:41	521.00	522.00	522.00	-46.00	1	930
09:14:39	522.00	523.00	522.00	-46.00	1	929
09:14:30	522.00	523.00	522.00	-46.00	1	928
09:14:27	523.00	524.00	523.00	-45.00	3	927
09:14:27	523.00	524.00	524.00	-44.00	1	924
09:14:23	523.00	524.00	524.00	-44.00	1	923
09:14:21	523.00	524.00	523.00	-45.00	1	922
09:14:20	523.00	524.00	523.00	-45.00	1	921
09:14:20	523.00	524.00	523.00	-45.00	1	920
09:14:12	524.00	526.00	524.00	-44.00	1	919
09:14:09	525.00	526.00	525.00	-43.00	1	918
09:14:05	519.00	520.00	525.00	-43.00	3	917
09:13:31	518.00	519.00	519.00	-49.00	2	914
09:13:31	518.00	519.00	519.00	-49.00	1	912
09:13:30	518.00	519.00	518.00	-50.00	1	911
09:13:14	518.00	520.00	520.00	-48.00	1	910
09:13:10	518.00	520.00	520.00	-48.00	1	909
09:13:10	518.00	520.00	520.00	-48.00	1	908
09:13:08	519.00	520.00	519.00	-49.00	2	907
09:13:08	519.00	520.00	519.00	-49.00	1	905
09:13:08	519.00	520.00	519.00	-49.00	1	904
09:13:08	520.00	521.00	520.00	-48.00	13	903
09:13:08	520.00	521.00	520.00	-48.00	8	890
09:13:07	521.00	523.00	521.00	-47.00	3	882
09:13:00	520.00	521.00	521.00	-47.00	5	879
09:13:00	520.00	521.00	520.00	-48.00	1	874
09:12:56	520.00	521.00	520.00	-48.00	1	873
09:12:50	520.00	521.00	520.00	-48.00	1	872
09:12:50	520.00	521.00	520.00	-48.00	2	871
09:12:37	520.00	521.00	521.00	-47.00	1	869
09:12:35	520.00	521.00	520.00	-48.00	1	868
09:12:30	520.00	521.00	520.00	-48.00	1	867
09:12:29	520.00	521.00	521.00	-47.00	1	866
09:12:29	520.00	521.00	520.00	-48.00	3	865
09:12:23	521.00	523.00	521.00	-47.00	7	862
09:12:23	521.00	523.00	521.00	-47.00	1	855
09:11:42	522.00	523.00	523.00	-45.00	1	854
09:11:42	522.00	523.00	523.00	-45.00	1	853
09:11:35	522.00	523.00	522.00	-46.00	2	852
09:11:30	522.00	525.00	522.00	-46.00	1	850
09:11:29	523.00	525.00	523.00	-45.00	2	849
09:11:27	523.00	525.00	523.00	-45.00	1	847
09:11:17	525.00	528.00	525.00	-43.00	1	846
09:11:15	522.00	523.00	523.00	-45.00	1	845
09:11:13	521.00	523.00	523.00	-45.00	1	844
09:11:10	521.00	523.00	521.00	-47.00	1	843
09:11:10	522.00	524.00	522.00	-46.00	3	842
09:11:10	523.00	524.00	523.00	-45.00	1	839
09:11:10	523.00	525.00	523.00	-45.00	2	838
09:11:10	523.00	525.00	523.00	-45.00	2	836
09:11:05	523.00	525.00	523.00	-45.00	3	834
09:11:00	523.00	525.00	523.00	-45.00	1	831
09:10:59	524.00	525.00	524.00	-44.00	3	830
09:10:54	524.00	525.00	525.00	-43.00	3	827
09:10:54	524.00	525.00	525.00	-43.00	1	824
09:10:48	524.00	525.00	525.00	-43.00	1	823
09:10:47	525.00	526.00	525.00	-43.00	2	822
09:10:43	525.00	526.00	525.00	-43.00	2	820
09:10:30	526.00	528.00	526.00	-42.00	1	818
09:10:27	527.00	528.00	527.00	-41.00	1	817
09:10:27	526.00	527.00	527.00	-41.00	3	816
09:10:20	528.00	529.00	528.00	-40.00	3	813
09:10:20	528.00	529.00	528.00	-40.00	7	810
09:10:20	528.00	529.00	528.00	-40.00	3	803
09:10:11	528.00	529.00	529.00	-39.00	1	800
09:10:11	528.00	529.00	529.00	-39.00	1	799
09:10:11	528.00	529.00	529.00	-39.00	1	798
09:10:11	528.00	529.00	529.00	-39.00	1	797
09:10:06	529.00	532.00	529.00	-39.00	1	796
09:09:35	528.00	530.00	530.00	-38.00	11	795
09:09:30	528.00	530.00	528.00	-40.00	1	784
09:09:15	525.00	526.00	526.00	-42.00	1	783
09:09:15	525.00	526.00	526.00	-42.00	2	782
09:08:42	524.00	525.00	526.00	-42.00	1	780
09:08:42	524.00	525.00	525.00	-43.00	1	779
09:08:42	523.00	524.00	524.00	-44.00	1	778
09:08:40	523.00	524.00	524.00	-44.00	1	777
09:08:40	523.00	524.00	523.00	-45.00	1	776
09:08:36	523.00	524.00	523.00	-45.00	2	775
09:08:30	523.00	524.00	523.00	-45.00	2	773
09:08:30	523.00	524.00	523.00	-45.00	1	771
09:08:26	523.00	525.00	523.00	-45.00	1	770
09:08:25	524.00	526.00	524.00	-44.00	1	769
09:08:25	525.00	526.00	525.00	-43.00	6	768
09:08:25	526.00	527.00	526.00	-42.00	1	762
09:08:21	525.00	526.00	526.00	-42.00	2	761
09:08:18	525.00	527.00	525.00	-43.00	1	759
09:08:17	526.00	527.00	526.00	-42.00	3	758
09:08:17	526.00	527.00	526.00	-42.00	12	755
09:08:16	527.00	528.00	527.00	-41.00	1	743
09:08:16	527.00	528.00	527.00	-41.00	1	742
09:08:16	527.00	529.00	527.00	-41.00	1	741
09:08:15	527.00	529.00	527.00	-41.00	1	740
09:08:15	528.00	529.00	528.00	-40.00	3	739
09:08:15	528.00	529.00	528.00	-40.00	2	736
09:08:15	528.00	529.00	528.00	-40.00	3	734
09:08:15	528.00	529.00	528.00	-40.00	1	731
09:08:15	528.00	529.00	528.00	-40.00	2	730
09:08:15	528.00	529.00	528.00	-40.00	2	728
09:08:13	529.00	530.00	529.00	-39.00	2	726
09:08:13	529.00	530.00	529.00	-39.00	1	724
09:07:32	530.00	531.00	530.00	-38.00	1	723
09:07:30	528.00	530.00	528.00	-40.00	1	722
09:07:28	528.00	529.00	529.00	-39.00	1	721
09:07:26	529.00	530.00	529.00	-39.00	5	720
09:07:21	529.00	531.00	529.00	-39.00	1	715
09:07:14	530.00	531.00	530.00	-38.00	1	714
09:07:14	529.00	531.00	531.00	-37.00	1	713
09:07:13	529.00	531.00	529.00	-39.00	1	712
09:07:13	530.00	531.00	530.00	-38.00	1	711
09:07:13	530.00	532.00	530.00	-38.00	27	710
09:07:13	531.00	533.00	531.00	-37.00	1	683
09:07:13	531.00	533.00	531.00	-37.00	6	682
09:07:10	532.00	534.00	532.00	-36.00	7	676
09:07:10	533.00	536.00	533.00	-35.00	6	669
09:07:10	534.00	536.00	534.00	-34.00	1	663
09:07:03	533.00	535.00	535.00	-33.00	1	662
09:07:00	534.00	536.00	534.00	-34.00	1	661
09:07:00	534.00	536.00	534.00	-34.00	1	660
09:06:55	534.00	535.00	535.00	-33.00	1	659
09:06:55	535.00	536.00	535.00	-33.00	1	658
09:06:43	534.00	536.00	536.00	-32.00	1	657
09:06:42	535.00	537.00	535.00	-33.00	2	656
09:06:42	535.00	537.00	535.00	-33.00	1	654
09:06:38	536.00	537.00	536.00	-32.00	1	653
09:06:30	536.00	537.00	536.00	-32.00	2	652
09:06:30	536.00	538.00	536.00	-32.00	1	650
09:06:30	537.00	539.00	537.00	-31.00	3	649
09:06:30	537.00	539.00	537.00	-31.00	1	646
09:06:27	537.00	539.00	539.00	-29.00	1	645
09:06:26	537.00	539.00	539.00	-29.00	1	644
09:05:50	535.00	536.00	536.00	-32.00	1	643
09:05:49	534.00	535.00	535.00	-33.00	1	642
09:05:40	533.00	534.00	534.00	-34.00	1	641
09:05:38	533.00	534.00	533.00	-35.00	1	640
09:05:36	533.00	534.00	533.00	-35.00	1	639
09:05:32	535.00	537.00	533.00	-35.00	2	638
09:05:02	536.00	538.00	535.00	-33.00	1	636
09:05:02	536.00	538.00	536.00	-32.00	3	635
09:05:00	537.00	538.00	537.00	-31.00	1	632
09:04:59	536.00	537.00	537.00	-31.00	1	631
09:04:59	535.00	536.00	536.00	-32.00	2	630
09:04:59	534.00	535.00	535.00	-33.00	1	628
09:04:55	534.00	536.00	534.00	-34.00	3	627
09:04:49	532.00	533.00	535.00	-33.00	4	624
09:04:49	532.00	533.00	534.00	-34.00	3	620
09:04:49	532.00	533.00	533.00	-35.00	3	617
09:04:47	532.00	533.00	533.00	-35.00	1	614
09:04:40	533.00	534.00	533.00	-35.00	3	613
09:04:40	533.00	535.00	533.00	-35.00	1	610
09:04:40	533.00	535.00	533.00	-35.00	3	609
09:04:39	533.00	535.00	535.00	-33.00	1	606
09:04:08	533.00	535.00	535.00	-33.00	1	605
09:04:08	533.00	535.00	536.00	-32.00	2	604
09:04:08	533.00	535.00	535.00	-33.00	3	602
09:04:08	533.00	535.00	533.00	-35.00	1	599
09:04:08	534.00	535.00	534.00	-34.00	6	598
09:04:08	534.00	535.00	534.00	-34.00	3	592
09:04:08	535.00	536.00	535.00	-33.00	3	589
09:04:08	535.00	536.00	535.00	-33.00	2	586
09:04:08	535.00	536.00	535.00	-33.00	1	584
09:04:08	535.00	536.00	535.00	-33.00	8	583
09:04:08	536.00	537.00	536.00	-32.00	5	575
09:04:00	536.00	537.00	536.00	-32.00	1	570
09:03:57	535.00	536.00	536.00	-32.00	2	569
09:03:56	535.00	536.00	536.00	-32.00	1	567
09:03:56	535.00	536.00	536.00	-32.00	1	566
09:03:52	535.00	536.00	536.00	-32.00	1	565
09:03:48	535.00	536.00	536.00	-32.00	1	564
09:03:47	536.00	537.00	536.00	-32.00	4	563
09:03:32	535.00	536.00	536.00	-32.00	1	559
09:03:32	535.00	536.00	536.00	-32.00	1	558
09:03:32	535.00	536.00	536.00	-32.00	2	557
09:03:31	535.00	536.00	536.00	-32.00	1	555
09:03:30	535.00	536.00	535.00	-33.00	1	554
09:03:27	535.00	536.00	535.00	-33.00	1	553
09:03:25	535.00	536.00	536.00	-32.00	1	552
09:03:25	535.00	536.00	536.00	-32.00	1	551
09:02:45	534.00	535.00	535.00	-33.00	6	550
09:02:45	534.00	535.00	535.00	-33.00	1	544
09:02:43	535.00	536.00	535.00	-33.00	21	543
09:02:43	535.00	536.00	536.00	-32.00	1	522
09:02:43	535.00	536.00	535.00	-33.00	1	521
09:02:43	536.00	537.00	536.00	-32.00	12	520
09:02:38	537.00	538.00	537.00	-31.00	1	508
09:02:38	537.00	539.00	537.00	-31.00	10	507
09:02:37	537.00	539.00	539.00	-29.00	1	497
09:02:36	537.00	539.00	539.00	-29.00	1	496
09:02:36	538.00	539.00	538.00	-30.00	4	495
09:02:32	537.00	539.00	539.00	-29.00	2	491
09:02:32	538.00	539.00	538.00	-30.00	1	489
09:02:30	538.00	539.00	538.00	-30.00	1	488
09:02:30	538.00	539.00	538.00	-30.00	1	487
09:02:28	537.00	538.00	539.00	-29.00	4	486
09:02:28	537.00	538.00	538.00	-30.00	1	482
09:02:25	538.00	539.00	538.00	-30.00	4	481
09:02:25	538.00	539.00	538.00	-30.00	2	477
09:02:23	539.00	540.00	539.00	-29.00	5	475
09:02:21	539.00	541.00	539.00	-29.00	1	470
09:02:20	538.00	539.00	539.00	-29.00	1	469
09:02:14	540.00	541.00	540.00	-28.00	6	468
09:02:13	541.00	542.00	541.00	-27.00	1	462
09:02:13	541.00	543.00	541.00	-27.00	3	461
09:02:09	541.00	543.00	543.00	-25.00	1	458
09:02:08	541.00	543.00	543.00	-25.00	1	457
09:02:07	542.00	543.00	542.00	-26.00	1	456
09:02:01	541.00	543.00	543.00	-25.00	1	455
09:02:00	541.00	543.00	540.00	-28.00	1	454
09:02:00	541.00	543.00	541.00	-27.00	1	453
09:02:00	541.00	543.00	541.00	-27.00	1	452
09:01:57	540.00	543.00	540.00	-28.00	3	451
09:01:57	539.00	540.00	540.00	-28.00	5	448
09:01:52	538.00	540.00	538.00	-30.00	1	443
09:01:51	539.00	540.00	538.00	-30.00	4	442
09:01:51	539.00	540.00	539.00	-29.00	2	438
09:01:51	538.00	539.00	539.00	-29.00	1	436
09:01:51	537.00	538.00	538.00	-30.00	5	435
09:01:51	537.00	538.00	538.00	-30.00	5	430
09:01:44	537.00	538.00	538.00	-30.00	1	425
09:01:37	537.00	539.00	537.00	-31.00	1	424
09:01:37	537.00	538.00	538.00	-30.00	1	423
09:01:37	538.00	539.00	538.00	-30.00	1	422
09:01:37	538.00	539.00	538.00	-30.00	10	421
09:01:37	538.00	539.00	538.00	-30.00	1	411
09:01:35	539.00	540.00	539.00	-29.00	2	410
09:01:35	539.00	540.00	539.00	-29.00	2	408
09:01:34	539.00	540.00	540.00	-28.00	1	406
09:01:31	539.00	540.00	540.00	-28.00	1	405
09:01:30	540.00	541.00	540.00	-28.00	7	404
09:01:30	540.00	541.00	540.00	-28.00	3	397
09:01:30	540.00	542.00	540.00	-28.00	3	394
09:01:30	541.00	543.00	541.00	-27.00	6	391
09:01:30	542.00	543.00	542.00	-26.00	1	385
09:01:27	541.00	543.00	543.00	-25.00	2	384
09:01:22	542.00	543.00	542.00	-26.00	1	382
09:01:22	540.00	542.00	542.00	-26.00	1	381
09:01:22	540.00	543.00	540.00	-28.00	1	380
09:01:21	540.00	543.00	543.00	-25.00	1	379
09:01:21	540.00	542.00	542.00	-26.00	1	378
09:01:20	541.00	543.00	541.00	-27.00	1	377
09:01:18	541.00	544.00	541.00	-27.00	6	376
09:01:17	541.00	543.00	543.00	-25.00	1	370
09:01:14	541.00	543.00	543.00	-25.00	1	369
09:01:12	541.00	543.00	543.00	-25.00	1	368
09:01:12	542.00	543.00	542.00	-26.00	4	367
09:01:09	543.00	544.00	543.00	-25.00	6	363
09:01:09	543.00	544.00	543.00	-25.00	1	357
09:01:09	543.00	545.00	543.00	-25.00	1	356
09:01:08	544.00	545.00	544.00	-24.00	3	355
09:01:06	544.00	545.00	544.00	-24.00	4	352
09:01:01	545.00	546.00	545.00	-23.00	1	348
09:01:00	545.00	546.00	545.00	-23.00	1	347
09:00:56	545.00	546.00	545.00	-23.00	3	346
09:00:56	544.00	545.00	545.00	-23.00	2	343
09:00:55	544.00	545.00	545.00	-23.00	1	341
09:00:52	544.00	545.00	544.00	-24.00	1	340
09:00:51	543.00	545.00	543.00	-25.00	1	339
09:00:50	543.00	544.00	544.00	-24.00	1	338
09:00:50	543.00	544.00	544.00	-24.00	1	337
09:00:48	543.00	545.00	543.00	-25.00	4	336
09:00:45	545.00	547.00	545.00	-23.00	1	332
09:00:43	543.00	544.00	544.00	-24.00	3	331
09:00:37	542.00	543.00	543.00	-25.00	1	328
09:00:37	541.00	542.00	542.00	-26.00	20	327
09:00:37	541.00	542.00	541.00	-27.00	1	307
09:00:37	541.00	542.00	542.00	-26.00	1	306
09:00:36	541.00	542.00	541.00	-27.00	1	305
09:00:33	541.00	542.00	542.00	-26.00	1	304
09:00:31	541.00	542.00	542.00	-26.00	1	303
09:00:30	542.00	543.00	542.00	-26.00	1	302
09:00:30	542.00	543.00	542.00	-26.00	5	301
09:00:30	542.00	544.00	542.00	-26.00	1	296
09:00:28	542.00	544.00	544.00	-24.00	1	295
09:00:27	543.00	545.00	543.00	-25.00	1	294
09:00:26	543.00	544.00	544.00	-24.00	2	293
09:00:26	543.00	544.00	544.00	-24.00	1	291
09:00:17	542.00	544.00	544.00	-24.00	1	290
09:00:16	543.00	546.00	543.00	-25.00	1	289
09:00:16	544.00	546.00	544.00	-24.00	1	288
09:00:16	544.00	546.00	544.00	-24.00	1	287
09:00:16	545.00	547.00	545.00	-23.00	8	286
09:00:16	546.00	548.00	546.00	-22.00	3	278
09:00:16	546.00	548.00	546.00	-22.00	1	275
09:00:16	547.00	549.00	547.00	-21.00	1	274
09:00:16	548.00	549.00	548.00	-20.00	11	273
09:00:06	548.00	549.00	549.00	-19.00	1	262
09:00:03	550.00	552.00	550.00	-18.00	5	261
09:00:00	550.00	551.00	551.00	-17.00	1	256
09:00:00	550.00	551.00	551.00	-17.00	1	255
09:00:00	550.00	552.00	552.00	-16.00	1	254
09:00:00	550.00	552.00	550.00	-18.00	1	253
09:00:00	551.00	552.00	551.00	-17.00	3	252
09:00:00	551.00	552.00	551.00	-17.00	1	249
09:00:00	552.00	553.00	552.00	-16.00	1	248
09:00:00	552.00	553.00	552.00	-16.00	5	247
09:00:00	--	--	552.00	-16.00	33	242

　

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

OPPO Reno15 F 6.57吋 8+256GB

Samsung Galaxy A56 5G (8G/256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值100,000元

App Store Card $ 2000 - 數位序號

POCO X8 Pro 8G/256G

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Boxman純水加蓋厚型濕紙巾80抽*12包

麥當勞勁辣鷄腿堡好禮即享券

App Store Card $ 1000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

MyCard 1000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

慢點賺成就競爭力　揭秘中信銀...

從鴨子划水到黑馬之姿　一銀財...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧打掉超級業務英雄主義　玉山銀...
‧【盤前焦點】美科技股回檔台指...
‧台積電跌50元　台股早盤下跌逾...

加密貨幣

比特幣BTC	76778.84	-1,354.75	-1.73%
以太幣ETH	2110.45	-69.40	-3.18%
瑞波幣XRP	1.39	-0.02	-1.70%
比特幣現金BCH	387.72	-28.01	-6.74%
萊特幣LTC	53.88	-2.30	-4.09%
卡達幣ADA	0.249485	-0.01	-2.18%
波場幣TRX	0.354193	0.00	-0.24%
恆星幣XLM	0.148987	0.00	-1.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。