最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門中國手機市場掀價格戰蘋果降價華為跟進

更新報價

家　登 (3680) 半導體業上櫃

568.00 ▼-12.00 -2.07% 18.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-12.00	3,143	568.00	6	569.00	1	592.00	592.00	557.00	580.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	568.00	569.00	568.00	-12.00	4	3143
13:30:00	568.00	569.00	568.00	-12.00	97	3139
13:24:57	568.00	572.00	572.00	-8.00	1	3042
13:24:56	568.00	572.00	572.00	-8.00	2	3041
13:24:56	568.00	570.00	570.00	-10.00	1	3039
13:24:56	569.00	570.00	569.00	-11.00	9	3038
13:24:53	569.00	571.00	571.00	-9.00	1	3029
13:24:53	569.00	571.00	569.00	-11.00	1	3028
13:24:47	569.00	571.00	569.00	-11.00	1	3027
13:24:31	569.00	570.00	570.00	-10.00	1	3026
13:24:30	569.00	572.00	572.00	-8.00	1	3025
13:24:29	569.00	571.00	571.00	-9.00	1	3024
13:24:16	569.00	570.00	570.00	-10.00	3	3023
13:24:15	569.00	570.00	570.00	-10.00	10	3020
13:24:15	569.00	570.00	570.00	-10.00	2	3010
13:24:14	568.00	569.00	569.00	-11.00	3	3008
13:24:14	568.00	569.00	569.00	-11.00	1	3005
13:24:10	568.00	570.00	570.00	-10.00	1	3004
13:24:10	568.00	570.00	568.00	-12.00	1	3003
13:24:01	569.00	570.00	569.00	-11.00	1	3002
13:24:01	569.00	570.00	570.00	-10.00	1	3001
13:24:00	568.00	570.00	568.00	-12.00	3	3000
13:24:00	568.00	570.00	570.00	-10.00	1	2997
13:24:00	568.00	570.00	570.00	-10.00	1	2996
13:24:00	568.00	570.00	568.00	-12.00	1	2995
13:23:50	568.00	570.00	570.00	-10.00	1	2994
13:23:50	568.00	570.00	568.00	-12.00	1	2993
13:23:49	568.00	569.00	569.00	-11.00	1	2992
13:23:47	568.00	569.00	569.00	-11.00	1	2991
13:23:40	567.00	570.00	567.00	-13.00	1	2990
13:23:37	568.00	570.00	568.00	-12.00	8	2989
13:23:33	568.00	570.00	568.00	-12.00	1	2981
13:23:32	568.00	569.00	569.00	-11.00	2	2980
13:23:20	568.00	570.00	568.00	-12.00	1	2978
13:23:14	568.00	569.00	569.00	-11.00	2	2977
13:23:13	568.00	569.00	569.00	-11.00	1	2975
13:23:13	568.00	569.00	569.00	-11.00	2	2974
13:23:10	568.00	570.00	568.00	-12.00	1	2972
13:23:00	568.00	570.00	568.00	-12.00	1	2971
13:22:53	568.00	569.00	569.00	-11.00	5	2970
13:22:50	567.00	569.00	567.00	-13.00	1	2965
13:22:46	567.00	569.00	569.00	-11.00	1	2964
13:22:40	568.00	569.00	568.00	-12.00	1	2963
13:22:33	568.00	569.00	569.00	-11.00	1	2962
13:22:33	568.00	569.00	569.00	-11.00	1	2961
13:22:30	568.00	570.00	568.00	-12.00	1	2960
13:22:20	568.00	570.00	568.00	-12.00	1	2959
13:22:19	568.00	570.00	568.00	-12.00	1	2958
13:22:10	568.00	570.00	568.00	-12.00	1	2957
13:22:01	568.00	570.00	568.00	-12.00	1	2956
13:22:00	568.00	570.00	568.00	-12.00	1	2955
13:21:53	568.00	570.00	568.00	-12.00	1	2954
13:21:50	568.00	570.00	568.00	-12.00	1	2953
13:21:40	568.00	570.00	568.00	-12.00	1	2952
13:21:39	568.00	569.00	569.00	-11.00	4	2951
13:21:38	568.00	569.00	569.00	-11.00	1	2947
13:21:30	568.00	569.00	568.00	-12.00	1	2946
13:21:24	568.00	570.00	568.00	-12.00	1	2945
13:21:20	568.00	570.00	568.00	-12.00	1	2944
13:21:11	569.00	570.00	569.00	-11.00	1	2943
13:21:10	569.00	570.00	569.00	-11.00	1	2942
13:21:00	569.00	570.00	569.00	-11.00	1	2941
13:20:59	569.00	570.00	569.00	-11.00	1	2940
13:20:51	569.00	570.00	569.00	-11.00	1	2939
13:20:50	569.00	570.00	569.00	-11.00	1	2938
13:20:45	569.00	570.00	569.00	-11.00	1	2937
13:20:43	569.00	570.00	570.00	-10.00	1	2936
13:20:40	569.00	570.00	569.00	-11.00	1	2935
13:20:37	569.00	570.00	569.00	-11.00	1	2934
13:20:33	569.00	570.00	569.00	-11.00	1	2933
13:20:30	569.00	570.00	569.00	-11.00	1	2932
13:20:20	569.00	570.00	569.00	-11.00	1	2931
13:20:18	569.00	570.00	569.00	-11.00	2	2930
13:20:17	568.00	569.00	569.00	-11.00	2	2928
13:20:16	568.00	569.00	569.00	-11.00	1	2926
13:20:10	568.00	569.00	568.00	-12.00	1	2925
13:20:00	568.00	570.00	568.00	-12.00	1	2924
13:19:51	568.00	569.00	569.00	-11.00	2	2923
13:19:50	568.00	569.00	568.00	-12.00	1	2921
13:19:40	568.00	569.00	568.00	-12.00	1	2920
13:19:31	568.00	569.00	569.00	-11.00	1	2919
13:19:30	568.00	569.00	568.00	-12.00	1	2918
13:19:21	568.00	569.00	569.00	-11.00	2	2917
13:19:20	568.00	569.00	568.00	-12.00	1	2915
13:19:19	568.00	569.00	569.00	-11.00	1	2914
13:19:15	568.00	570.00	568.00	-12.00	5	2913
13:19:10	568.00	570.00	568.00	-12.00	1	2908
13:19:00	569.00	570.00	569.00	-11.00	1	2907
13:18:54	568.00	570.00	568.00	-12.00	2	2906
13:18:50	568.00	570.00	568.00	-12.00	1	2904
13:18:45	568.00	570.00	568.00	-12.00	5	2903
13:18:40	568.00	570.00	568.00	-12.00	1	2898
13:18:30	567.00	570.00	567.00	-13.00	1	2897
13:18:30	567.00	570.00	567.00	-13.00	1	2896
13:18:25	567.00	568.00	568.00	-12.00	3	2895
13:18:25	567.00	568.00	568.00	-12.00	2	2892
13:18:25	568.00	570.00	568.00	-12.00	5	2890
13:18:21	568.00	569.00	569.00	-11.00	3	2885
13:18:20	568.00	569.00	568.00	-12.00	1	2882
13:18:15	568.00	569.00	569.00	-11.00	1	2881
13:18:14	568.00	570.00	568.00	-12.00	1	2880
13:18:10	568.00	570.00	568.00	-12.00	1	2879
13:18:00	568.00	570.00	568.00	-12.00	1	2878
13:17:50	568.00	570.00	568.00	-12.00	1	2877
13:17:44	568.00	570.00	568.00	-12.00	1	2876
13:17:40	568.00	570.00	568.00	-12.00	1	2875
13:17:30	568.00	570.00	568.00	-12.00	1	2874
13:17:20	568.00	570.00	568.00	-12.00	1	2873
13:17:10	568.00	570.00	568.00	-12.00	1	2872
13:17:05	568.00	569.00	569.00	-11.00	2	2871
13:17:02	568.00	570.00	568.00	-12.00	8	2869
13:17:00	568.00	570.00	568.00	-12.00	1	2861
13:16:57	568.00	570.00	568.00	-12.00	5	2860
13:16:51	568.00	570.00	568.00	-12.00	1	2855
13:16:50	568.00	570.00	568.00	-12.00	1	2854
13:16:40	568.00	570.00	568.00	-12.00	1	2853
13:16:30	568.00	570.00	568.00	-12.00	1	2852
13:16:27	568.00	570.00	568.00	-12.00	1	2851
13:16:27	568.00	570.00	570.00	-10.00	1	2850
13:16:20	568.00	570.00	568.00	-12.00	1	2849
13:16:10	568.00	570.00	568.00	-12.00	1	2848
13:16:00	568.00	570.00	568.00	-12.00	1	2847
13:15:54	568.00	569.00	569.00	-11.00	1	2846
13:15:54	568.00	569.00	569.00	-11.00	1	2845
13:15:50	568.00	569.00	569.00	-11.00	2	2844
13:15:50	568.00	570.00	568.00	-12.00	1	2842
13:15:40	568.00	570.00	568.00	-12.00	1	2841
13:15:30	568.00	569.00	569.00	-11.00	1	2840
13:15:30	568.00	570.00	568.00	-12.00	1	2839
13:15:27	569.00	570.00	569.00	-11.00	5	2838
13:15:20	569.00	570.00	569.00	-11.00	1	2833
13:15:10	568.00	570.00	568.00	-12.00	1	2832
13:15:08	568.00	569.00	569.00	-11.00	1	2831
13:15:04	569.00	570.00	569.00	-11.00	4	2830
13:15:03	568.00	569.00	569.00	-11.00	3	2826
13:15:02	568.00	569.00	569.00	-11.00	3	2823
13:15:00	567.00	569.00	567.00	-13.00	1	2820
13:15:00	567.00	569.00	567.00	-13.00	1	2819
13:14:52	567.00	569.00	569.00	-11.00	1	2818
13:14:52	568.00	570.00	567.00	-13.00	2	2817
13:14:52	568.00	570.00	568.00	-12.00	3	2815
13:14:50	568.00	570.00	568.00	-12.00	1	2812
13:14:48	568.00	570.00	568.00	-12.00	1	2811
13:14:40	568.00	570.00	568.00	-12.00	1	2810
13:14:30	567.00	570.00	567.00	-13.00	1	2809
13:14:20	567.00	570.00	567.00	-13.00	1	2808
13:14:10	567.00	570.00	567.00	-13.00	1	2807
13:14:00	568.00	570.00	568.00	-12.00	1	2806
13:14:00	568.00	570.00	568.00	-12.00	1	2805
13:13:50	568.00	570.00	568.00	-12.00	1	2804
13:13:40	568.00	570.00	568.00	-12.00	1	2803
13:13:35	567.00	570.00	567.00	-13.00	1	2802
13:13:30	567.00	570.00	567.00	-13.00	1	2801
13:13:23	568.00	570.00	568.00	-12.00	1	2800
13:13:21	568.00	569.00	569.00	-11.00	2	2799
13:13:20	568.00	569.00	568.00	-12.00	1	2797
13:13:13	568.00	569.00	569.00	-11.00	2	2796
13:13:10	567.00	569.00	567.00	-13.00	1	2794
13:13:08	568.00	569.00	568.00	-12.00	1	2793
13:13:04	568.00	570.00	568.00	-12.00	5	2792
13:13:00	568.00	570.00	568.00	-12.00	1	2787
13:12:50	568.00	570.00	568.00	-12.00	1	2786
13:12:41	568.00	570.00	568.00	-12.00	1	2785
13:12:32	568.00	570.00	568.00	-12.00	1	2784
13:12:23	569.00	570.00	569.00	-11.00	1	2783
13:12:15	568.00	569.00	569.00	-11.00	1	2782
13:12:14	568.00	570.00	570.00	-10.00	2	2781
13:12:14	569.00	570.00	569.00	-11.00	1	2779
13:12:11	569.00	570.00	570.00	-10.00	1	2778
13:12:06	570.00	571.00	570.00	-10.00	5	2777
13:12:05	570.00	572.00	570.00	-10.00	1	2772
13:11:56	570.00	572.00	570.00	-10.00	1	2771
13:11:47	570.00	572.00	570.00	-10.00	1	2770
13:11:38	570.00	572.00	570.00	-10.00	1	2769
13:11:29	570.00	572.00	570.00	-10.00	1	2768
13:11:20	570.00	572.00	570.00	-10.00	1	2767
13:11:14	570.00	571.00	571.00	-9.00	5	2766
13:11:14	571.00	572.00	571.00	-9.00	16	2761
13:11:11	570.00	572.00	570.00	-10.00	1	2745
13:11:06	570.00	572.00	570.00	-10.00	1	2744
13:11:05	570.00	571.00	571.00	-9.00	1	2743
13:11:02	570.00	572.00	570.00	-10.00	1	2742
13:10:58	569.00	571.00	571.00	-9.00	6	2741
13:10:53	569.00	571.00	569.00	-11.00	1	2735
13:10:44	568.00	570.00	570.00	-10.00	4	2734
13:10:44	568.00	570.00	568.00	-12.00	1	2730
13:10:35	568.00	570.00	570.00	-10.00	1	2729
13:10:35	569.00	570.00	569.00	-11.00	3	2728
13:10:35	569.00	570.00	569.00	-11.00	1	2725
13:10:26	568.00	571.00	568.00	-12.00	1	2724
13:10:17	568.00	571.00	568.00	-12.00	1	2723
13:10:11	568.00	570.00	570.00	-10.00	2	2722
13:10:08	568.00	570.00	568.00	-12.00	1	2720
13:09:59	568.00	570.00	568.00	-12.00	1	2719
13:09:56	568.00	569.00	569.00	-11.00	5	2718
13:09:50	568.00	569.00	568.00	-12.00	1	2713
13:09:50	568.00	569.00	568.00	-12.00	1	2712
13:09:41	566.00	569.00	566.00	-14.00	1	2711
13:09:38	566.00	568.00	568.00	-12.00	3	2710
13:09:32	567.00	569.00	567.00	-13.00	1	2707
13:09:23	567.00	569.00	567.00	-13.00	1	2706
13:09:14	567.00	569.00	567.00	-13.00	1	2705
13:09:12	568.00	569.00	569.00	-11.00	2	2704
13:09:12	568.00	569.00	568.00	-12.00	2	2702
13:09:05	566.00	568.00	566.00	-14.00	1	2700
13:09:03	568.00	569.00	568.00	-12.00	6	2699
13:08:56	568.00	569.00	568.00	-12.00	1	2693
13:08:53	568.00	569.00	568.00	-12.00	1	2692
13:08:47	568.00	570.00	568.00	-12.00	1	2691
13:08:46	569.00	570.00	569.00	-11.00	1	2690
13:08:41	568.00	569.00	569.00	-11.00	1	2689
13:08:38	568.00	569.00	568.00	-12.00	1	2688
13:08:30	568.00	569.00	569.00	-11.00	1	2687
13:08:29	568.00	569.00	568.00	-12.00	1	2686
13:08:20	568.00	569.00	568.00	-12.00	1	2685
13:08:11	566.00	568.00	568.00	-12.00	5	2684
13:08:11	566.00	568.00	566.00	-14.00	1	2679
13:08:10	566.00	567.00	567.00	-13.00	1	2678
13:08:02	566.00	568.00	566.00	-14.00	1	2677
13:08:00	566.00	567.00	567.00	-13.00	1	2676
13:07:53	566.00	567.00	566.00	-14.00	1	2675
13:07:52	566.00	567.00	567.00	-13.00	1	2674
13:07:44	566.00	567.00	566.00	-14.00	1	2673
13:07:35	566.00	567.00	566.00	-14.00	1	2672
13:07:26	566.00	567.00	567.00	-13.00	1	2671
13:07:26	566.00	568.00	566.00	-14.00	1	2670
13:07:17	566.00	568.00	566.00	-14.00	1	2669
13:07:08	566.00	568.00	566.00	-14.00	1	2668
13:06:59	566.00	568.00	566.00	-14.00	1	2667
13:06:50	566.00	568.00	566.00	-14.00	1	2666
13:06:41	566.00	568.00	566.00	-14.00	1	2665
13:06:32	566.00	568.00	566.00	-14.00	1	2664
13:06:23	567.00	568.00	567.00	-13.00	1	2663
13:06:14	567.00	569.00	567.00	-13.00	1	2662
13:06:05	567.00	569.00	567.00	-13.00	1	2661
13:05:58	567.00	568.00	568.00	-12.00	3	2660
13:05:56	567.00	568.00	567.00	-13.00	1	2657
13:05:47	567.00	569.00	567.00	-13.00	1	2656
13:05:38	567.00	569.00	567.00	-13.00	1	2655
13:05:29	567.00	569.00	567.00	-13.00	1	2654
13:05:20	567.00	568.00	568.00	-12.00	1	2653
13:05:20	567.00	568.00	568.00	-12.00	3	2652
13:05:20	567.00	568.00	567.00	-13.00	1	2649
13:05:11	567.00	568.00	567.00	-13.00	1	2648
13:05:02	567.00	568.00	567.00	-13.00	1	2647
13:04:57	567.00	568.00	567.00	-13.00	4	2646
13:04:53	566.00	567.00	567.00	-13.00	1	2642
13:04:53	566.00	568.00	566.00	-14.00	1	2641
13:04:48	566.00	568.00	566.00	-14.00	1	2640
13:04:48	566.00	567.00	567.00	-13.00	3	2639
13:04:48	565.00	567.00	567.00	-13.00	1	2636
13:04:45	565.00	566.00	566.00	-14.00	3	2635
13:04:44	565.00	566.00	565.00	-15.00	1	2632
13:04:35	565.00	567.00	565.00	-15.00	1	2631
13:04:32	566.00	567.00	566.00	-14.00	2	2630
13:04:26	566.00	567.00	566.00	-14.00	1	2628
13:04:20	566.00	567.00	567.00	-13.00	2	2627
13:04:17	566.00	567.00	566.00	-14.00	1	2625
13:04:08	566.00	567.00	566.00	-14.00	1	2624
13:03:59	566.00	568.00	566.00	-14.00	2	2623
13:03:59	566.00	568.00	566.00	-14.00	1	2621
13:03:50	566.00	568.00	566.00	-14.00	1	2620
13:03:50	566.00	568.00	566.00	-14.00	1	2619
13:03:41	566.00	568.00	566.00	-14.00	1	2618
13:03:37	566.00	568.00	566.00	-14.00	3	2617
13:03:32	566.00	568.00	566.00	-14.00	1	2614
13:03:23	566.00	568.00	566.00	-14.00	1	2613
13:03:20	566.00	567.00	567.00	-13.00	1	2612
13:03:14	566.00	567.00	566.00	-14.00	1	2611
13:03:05	566.00	567.00	566.00	-14.00	1	2610
13:03:05	566.00	567.00	566.00	-14.00	1	2609
13:03:01	566.00	567.00	567.00	-13.00	5	2608
13:02:56	566.00	567.00	566.00	-14.00	2	2603
13:02:56	566.00	567.00	566.00	-14.00	1	2601
13:02:53	566.00	567.00	566.00	-14.00	5	2600
13:02:53	566.00	567.00	566.00	-14.00	2	2595
13:02:47	566.00	567.00	566.00	-14.00	1	2593
13:02:39	565.00	566.00	566.00	-14.00	6	2592
13:02:38	565.00	566.00	565.00	-15.00	1	2586
13:02:35	565.00	566.00	565.00	-15.00	1	2585
13:02:35	566.00	567.00	566.00	-14.00	4	2584
13:02:29	566.00	567.00	566.00	-14.00	1	2580
13:02:20	565.00	567.00	565.00	-15.00	1	2579
13:02:11	565.00	567.00	565.00	-15.00	1	2578
13:02:02	565.00	566.00	566.00	-14.00	3	2577
13:02:02	565.00	566.00	565.00	-15.00	1	2574
13:01:54	565.00	566.00	566.00	-14.00	1	2573
13:01:53	565.00	567.00	565.00	-15.00	1	2572
13:01:45	565.00	566.00	566.00	-14.00	1	2571
13:01:45	565.00	566.00	566.00	-14.00	1	2570
13:01:44	565.00	566.00	565.00	-15.00	1	2569
13:01:38	565.00	566.00	565.00	-15.00	1	2568
13:01:35	565.00	566.00	565.00	-15.00	1	2567
13:01:26	565.00	566.00	565.00	-15.00	1	2566
13:01:20	565.00	566.00	566.00	-14.00	2	2565
13:01:18	565.00	566.00	566.00	-14.00	1	2563
13:01:18	565.00	566.00	566.00	-14.00	2	2562
13:01:18	565.00	566.00	566.00	-14.00	5	2560
13:01:17	566.00	567.00	566.00	-14.00	1	2555
13:01:16	566.00	567.00	566.00	-14.00	1	2554
13:01:08	566.00	567.00	566.00	-14.00	1	2553
13:00:59	566.00	568.00	566.00	-14.00	1	2552
13:00:50	566.00	568.00	566.00	-14.00	1	2551
13:00:41	567.00	569.00	567.00	-13.00	1	2550
13:00:39	567.00	569.00	567.00	-13.00	2	2549
13:00:39	567.00	569.00	567.00	-13.00	1	2547
13:00:32	567.00	569.00	567.00	-13.00	1	2546
13:00:23	567.00	569.00	567.00	-13.00	1	2545
13:00:14	567.00	569.00	567.00	-13.00	1	2544
13:00:08	567.00	569.00	567.00	-13.00	1	2543
13:00:08	567.00	569.00	567.00	-13.00	1	2542
13:00:05	567.00	569.00	567.00	-13.00	1	2541
12:59:56	567.00	569.00	567.00	-13.00	1	2540
12:59:47	567.00	569.00	567.00	-13.00	1	2539
12:59:38	567.00	569.00	567.00	-13.00	1	2538
12:59:29	567.00	569.00	567.00	-13.00	1	2537
12:59:20	567.00	569.00	567.00	-13.00	1	2536
12:59:20	567.00	569.00	567.00	-13.00	1	2535
12:59:15	567.00	568.00	568.00	-12.00	1	2534
12:59:11	567.00	569.00	567.00	-13.00	1	2533
12:59:10	567.00	568.00	568.00	-12.00	1	2532
12:59:02	565.00	568.00	565.00	-15.00	1	2531
12:59:01	566.00	568.00	566.00	-14.00	2	2530
12:59:01	567.00	569.00	566.00	-14.00	7	2528
12:59:01	567.00	569.00	567.00	-13.00	7	2521
12:58:53	567.00	569.00	567.00	-13.00	1	2514
12:58:52	567.00	569.00	567.00	-13.00	1	2513
12:58:44	567.00	569.00	567.00	-13.00	1	2512
12:58:35	567.00	569.00	567.00	-13.00	1	2511
12:58:26	567.00	569.00	567.00	-13.00	1	2510
12:58:24	567.00	570.00	567.00	-13.00	1	2509
12:58:17	567.00	570.00	567.00	-13.00	1	2508
12:58:08	567.00	570.00	567.00	-13.00	1	2507
12:57:59	567.00	570.00	567.00	-13.00	1	2506
12:57:50	567.00	570.00	567.00	-13.00	1	2505
12:57:41	567.00	570.00	567.00	-13.00	1	2504
12:57:32	567.00	570.00	567.00	-13.00	1	2503
12:57:23	567.00	570.00	567.00	-13.00	1	2502
12:57:19	567.00	569.00	567.00	-13.00	1	2501
12:57:14	567.00	570.00	567.00	-13.00	1	2500
12:57:11	566.00	568.00	568.00	-12.00	3	2499
12:57:06	567.00	568.00	567.00	-13.00	1	2496
12:57:05	567.00	568.00	567.00	-13.00	1	2495
12:56:56	566.00	568.00	566.00	-14.00	1	2494
12:56:47	566.00	568.00	566.00	-14.00	1	2493
12:56:41	566.00	567.00	567.00	-13.00	2	2492
12:56:41	566.00	567.00	567.00	-13.00	1	2490
12:56:38	566.00	568.00	566.00	-14.00	1	2489
12:56:29	566.00	568.00	566.00	-14.00	1	2488
12:56:20	567.00	568.00	567.00	-13.00	1	2487
12:56:20	567.00	568.00	567.00	-13.00	1	2486
12:56:11	568.00	569.00	568.00	-12.00	3	2485
12:56:11	568.00	569.00	568.00	-12.00	1	2482
12:56:11	568.00	570.00	568.00	-12.00	1	2481
12:56:02	568.00	570.00	568.00	-12.00	1	2480
12:56:02	568.00	570.00	568.00	-12.00	1	2479
12:55:53	568.00	570.00	568.00	-12.00	1	2478
12:55:44	568.00	570.00	568.00	-12.00	1	2477
12:55:43	568.00	570.00	568.00	-12.00	1	2476
12:55:35	568.00	570.00	568.00	-12.00	1	2475
12:55:34	568.00	570.00	568.00	-12.00	2	2474
12:55:26	568.00	570.00	568.00	-12.00	1	2472
12:55:26	568.00	570.00	568.00	-12.00	1	2471
12:55:17	568.00	570.00	568.00	-12.00	1	2470
12:55:13	568.00	570.00	568.00	-12.00	3	2469
12:55:08	568.00	570.00	568.00	-12.00	1	2466
12:54:59	568.00	570.00	568.00	-12.00	1	2465
12:54:54	568.00	569.00	569.00	-11.00	1	2464
12:54:51	568.00	569.00	569.00	-11.00	1	2463
12:54:50	567.00	568.00	568.00	-12.00	1	2462
12:54:50	567.00	568.00	567.00	-13.00	1	2461
12:54:49	567.00	568.00	568.00	-12.00	1	2460
12:54:45	567.00	568.00	568.00	-12.00	1	2459
12:54:41	567.00	568.00	567.00	-13.00	1	2458
12:54:38	567.00	568.00	568.00	-12.00	1	2457
12:54:32	567.00	569.00	567.00	-13.00	1	2456
12:54:23	568.00	570.00	568.00	-12.00	1	2455
12:54:14	568.00	570.00	568.00	-12.00	1	2454
12:54:05	568.00	570.00	568.00	-12.00	1	2453
12:54:05	568.00	570.00	568.00	-12.00	1	2452
12:53:56	569.00	570.00	569.00	-11.00	1	2451
12:53:47	568.00	570.00	568.00	-12.00	1	2450
12:53:38	568.00	570.00	568.00	-12.00	1	2449
12:53:35	568.00	570.00	568.00	-12.00	1	2448
12:53:29	568.00	570.00	568.00	-12.00	1	2447
12:53:20	568.00	570.00	568.00	-12.00	1	2446
12:53:20	568.00	570.00	568.00	-12.00	1	2445
12:53:16	568.00	570.00	568.00	-12.00	1	2444
12:53:11	568.00	570.00	568.00	-12.00	1	2443
12:53:02	568.00	570.00	568.00	-12.00	1	2442
12:52:53	568.00	570.00	568.00	-12.00	1	2441
12:52:44	568.00	570.00	568.00	-12.00	1	2440
12:52:35	568.00	570.00	568.00	-12.00	1	2439
12:52:26	568.00	570.00	568.00	-12.00	1	2438
12:52:17	568.00	570.00	568.00	-12.00	1	2437
12:52:10	568.00	571.00	568.00	-12.00	1	2436
12:52:08	568.00	571.00	568.00	-12.00	1	2435
12:51:59	568.00	571.00	568.00	-12.00	1	2434
12:51:50	568.00	570.00	568.00	-12.00	1	2433
12:51:41	568.00	570.00	568.00	-12.00	1	2432
12:51:38	568.00	570.00	570.00	-10.00	1	2431
12:51:34	567.00	568.00	568.00	-12.00	1	2430
12:51:34	567.00	568.00	568.00	-12.00	1	2429
12:51:32	568.00	570.00	568.00	-12.00	1	2428
12:51:23	568.00	570.00	568.00	-12.00	1	2427
12:51:14	568.00	570.00	568.00	-12.00	1	2426
12:51:14	568.00	570.00	568.00	-12.00	1	2425
12:51:13	568.00	570.00	568.00	-12.00	1	2424
12:51:11	568.00	570.00	568.00	-12.00	1	2423
12:51:05	568.00	570.00	568.00	-12.00	1	2422
12:50:56	569.00	571.00	569.00	-11.00	1	2421
12:50:52	568.00	571.00	568.00	-12.00	2	2420
12:50:52	570.00	572.00	568.00	-12.00	2	2418
12:50:52	570.00	572.00	569.00	-11.00	6	2416
12:50:52	570.00	572.00	570.00	-10.00	2	2410
12:50:47	570.00	572.00	570.00	-10.00	1	2408
12:50:38	570.00	572.00	570.00	-10.00	1	2407
12:50:29	570.00	572.00	570.00	-10.00	1	2406
12:50:21	570.00	572.00	570.00	-10.00	1	2405
12:50:21	571.00	572.00	571.00	-9.00	1	2404
12:50:20	570.00	572.00	570.00	-10.00	1	2403
12:50:11	570.00	572.00	570.00	-10.00	1	2402
12:50:11	570.00	572.00	570.00	-10.00	1	2401
12:50:02	570.00	572.00	570.00	-10.00	1	2400
12:49:55	571.00	572.00	571.00	-9.00	1	2399
12:49:53	570.00	572.00	570.00	-10.00	1	2398
12:49:53	570.00	572.00	570.00	-10.00	1	2397
12:49:44	570.00	572.00	570.00	-10.00	1	2396
12:49:43	570.00	572.00	570.00	-10.00	1	2395
12:49:35	570.00	572.00	570.00	-10.00	1	2394
12:49:26	571.00	573.00	571.00	-9.00	3	2393
12:49:26	571.00	573.00	571.00	-9.00	1	2390
12:49:17	570.00	573.00	570.00	-10.00	1	2389
12:49:08	570.00	573.00	570.00	-10.00	1	2388
12:48:59	570.00	573.00	570.00	-10.00	1	2387
12:48:52	569.00	571.00	571.00	-9.00	1	2386
12:48:50	569.00	571.00	569.00	-11.00	1	2385
12:48:41	569.00	571.00	569.00	-11.00	1	2384
12:48:32	569.00	571.00	569.00	-11.00	1	2383
12:48:30	569.00	570.00	570.00	-10.00	1	2382
12:48:30	569.00	570.00	570.00	-10.00	1	2381
12:48:30	570.00	571.00	570.00	-10.00	1	2380
12:48:30	569.00	570.00	570.00	-10.00	3	2379
12:48:23	569.00	570.00	569.00	-11.00	1	2376
12:48:22	570.00	571.00	570.00	-10.00	1	2375
12:48:20	570.00	571.00	570.00	-10.00	1	2374
12:48:14	570.00	571.00	570.00	-10.00	1	2373
12:48:05	570.00	571.00	570.00	-10.00	1	2372
12:48:01	570.00	572.00	570.00	-10.00	1	2371
12:47:56	570.00	571.00	571.00	-9.00	1	2370
12:47:56	570.00	571.00	570.00	-10.00	1	2369
12:47:47	570.00	572.00	570.00	-10.00	2	2368
12:47:47	570.00	572.00	570.00	-10.00	1	2366
12:47:44	570.00	572.00	570.00	-10.00	1	2365
12:47:38	570.00	572.00	570.00	-10.00	1	2364
12:47:36	571.00	572.00	571.00	-9.00	1	2363
12:47:29	571.00	572.00	571.00	-9.00	1	2362
12:47:21	571.00	573.00	571.00	-9.00	1	2361
12:47:20	571.00	573.00	571.00	-9.00	1	2360
12:47:15	571.00	573.00	571.00	-9.00	1	2359
12:47:14	571.00	573.00	571.00	-9.00	1	2358
12:47:11	571.00	573.00	571.00	-9.00	1	2357
12:47:02	571.00	573.00	571.00	-9.00	1	2356
12:46:53	571.00	573.00	571.00	-9.00	1	2355
12:46:44	572.00	573.00	572.00	-8.00	1	2354
12:46:35	572.00	573.00	572.00	-8.00	1	2353
12:46:35	572.00	573.00	572.00	-8.00	1	2352
12:46:26	572.00	573.00	572.00	-8.00	1	2351
12:46:17	572.00	574.00	572.00	-8.00	1	2350
12:46:08	572.00	574.00	572.00	-8.00	1	2349
12:45:59	572.00	574.00	572.00	-8.00	1	2348
12:45:50	572.00	574.00	572.00	-8.00	1	2347
12:45:41	572.00	574.00	572.00	-8.00	1	2346
12:45:32	572.00	574.00	572.00	-8.00	1	2345
12:45:23	573.00	574.00	573.00	-7.00	1	2344
12:45:14	573.00	575.00	573.00	-7.00	1	2343
12:45:14	573.00	575.00	573.00	-7.00	1	2342
12:45:13	574.00	576.00	574.00	-6.00	5	2341
12:45:05	575.00	577.00	575.00	-5.00	1	2336
12:45:05	575.00	577.00	575.00	-5.00	1	2335
12:44:56	575.00	577.00	575.00	-5.00	1	2334
12:44:47	575.00	577.00	575.00	-5.00	1	2333
12:44:38	575.00	577.00	575.00	-5.00	1	2332
12:44:29	575.00	577.00	575.00	-5.00	1	2331
12:44:20	575.00	577.00	575.00	-5.00	1	2330
12:44:11	575.00	577.00	575.00	-5.00	1	2329
12:44:02	575.00	577.00	575.00	-5.00	1	2328
12:43:53	575.00	577.00	575.00	-5.00	1	2327
12:43:44	575.00	577.00	575.00	-5.00	1	2326
12:43:40	575.00	577.00	575.00	-5.00	1	2325
12:43:35	575.00	577.00	575.00	-5.00	1	2324
12:43:26	574.00	577.00	574.00	-6.00	1	2323
12:43:17	574.00	577.00	574.00	-6.00	1	2322
12:43:08	574.00	577.00	574.00	-6.00	1	2321
12:42:59	574.00	577.00	574.00	-6.00	1	2320
12:42:53	575.00	576.00	576.00	-4.00	2	2319
12:42:50	575.00	577.00	575.00	-5.00	1	2317
12:42:41	575.00	577.00	575.00	-5.00	1	2316
12:42:32	574.00	576.00	574.00	-6.00	1	2315
12:42:23	574.00	576.00	574.00	-6.00	1	2314
12:42:14	574.00	576.00	574.00	-6.00	1	2313
12:42:05	574.00	576.00	574.00	-6.00	1	2312
12:41:56	574.00	576.00	574.00	-6.00	1	2311
12:41:47	574.00	576.00	574.00	-6.00	1	2310
12:41:41	573.00	575.00	575.00	-5.00	6	2309
12:41:38	573.00	575.00	573.00	-7.00	1	2303
12:41:29	572.00	574.00	574.00	-6.00	1	2302
12:41:29	572.00	574.00	572.00	-8.00	1	2301
12:41:20	572.00	574.00	572.00	-8.00	1	2300
12:41:11	572.00	574.00	572.00	-8.00	1	2299
12:41:05	573.00	574.00	573.00	-7.00	1	2298
12:41:02	573.00	574.00	573.00	-7.00	1	2297
12:40:53	573.00	574.00	573.00	-7.00	1	2296
12:40:47	573.00	574.00	573.00	-7.00	1	2295
12:40:44	573.00	574.00	573.00	-7.00	1	2294
12:40:43	573.00	574.00	573.00	-7.00	1	2293
12:40:35	572.00	574.00	572.00	-8.00	1	2292
12:40:32	572.00	573.00	573.00	-7.00	1	2291
12:40:26	572.00	573.00	572.00	-8.00	1	2290
12:40:17	572.00	573.00	572.00	-8.00	1	2289
12:40:08	572.00	573.00	572.00	-8.00	1	2288
12:39:59	572.00	573.00	572.00	-8.00	1	2287
12:39:50	572.00	573.00	572.00	-8.00	1	2286
12:39:43	572.00	573.00	573.00	-7.00	1	2285
12:39:41	572.00	573.00	572.00	-8.00	1	2284
12:39:35	572.00	573.00	572.00	-8.00	3	2283
12:39:32	572.00	573.00	572.00	-8.00	1	2280
12:39:27	572.00	573.00	572.00	-8.00	1	2279
12:39:23	572.00	573.00	572.00	-8.00	1	2278
12:39:14	572.00	573.00	572.00	-8.00	1	2277
12:39:05	573.00	574.00	573.00	-7.00	1	2276
12:38:56	573.00	574.00	573.00	-7.00	1	2275
12:38:47	573.00	574.00	573.00	-7.00	1	2274
12:38:38	573.00	574.00	573.00	-7.00	1	2273
12:38:29	572.00	574.00	572.00	-8.00	1	2272
12:38:20	573.00	574.00	573.00	-7.00	1	2271
12:38:16	572.00	573.00	573.00	-7.00	1	2270
12:38:11	572.00	574.00	572.00	-8.00	1	2269
12:38:02	572.00	574.00	572.00	-8.00	1	2268
12:37:53	572.00	574.00	572.00	-8.00	1	2267
12:37:44	572.00	574.00	572.00	-8.00	1	2266
12:37:35	573.00	574.00	573.00	-7.00	1	2265
12:37:26	573.00	574.00	573.00	-7.00	1	2264
12:37:17	572.00	574.00	572.00	-8.00	1	2263
12:37:08	572.00	574.00	572.00	-8.00	1	2262
12:37:07	572.00	574.00	572.00	-8.00	1	2261
12:37:06	572.00	574.00	572.00	-8.00	1	2260
12:36:59	572.00	574.00	572.00	-8.00	1	2259
12:36:50	573.00	575.00	573.00	-7.00	1	2258
12:36:42	572.00	573.00	573.00	-7.00	3	2257
12:36:42	573.00	574.00	573.00	-7.00	1	2254
12:36:41	573.00	574.00	573.00	-7.00	1	2253
12:36:36	573.00	575.00	573.00	-7.00	1	2252
12:36:35	574.00	575.00	574.00	-6.00	1	2251
12:36:32	573.00	575.00	573.00	-7.00	1	2250
12:36:23	573.00	575.00	573.00	-7.00	1	2249
12:36:14	574.00	575.00	574.00	-6.00	1	2248
12:36:06	574.00	576.00	574.00	-6.00	5	2247
12:36:05	574.00	576.00	574.00	-6.00	1	2242
12:35:56	574.00	575.00	574.00	-6.00	1	2241
12:35:48	574.00	576.00	574.00	-6.00	1	2240
12:35:47	574.00	576.00	574.00	-6.00	1	2239
12:35:38	574.00	576.00	574.00	-6.00	1	2238
12:35:29	574.00	576.00	574.00	-6.00	1	2237
12:35:20	574.00	576.00	574.00	-6.00	1	2236
12:35:11	574.00	575.00	574.00	-6.00	1	2235
12:35:09	574.00	575.00	574.00	-6.00	1	2234
12:35:02	574.00	576.00	574.00	-6.00	1	2233
12:34:53	575.00	577.00	575.00	-5.00	14	2232
12:34:53	575.00	577.00	575.00	-5.00	1	2218
12:34:49	576.00	578.00	576.00	-4.00	3	2217
12:34:49	575.00	576.00	576.00	-4.00	2	2214
12:34:44	575.00	577.00	575.00	-5.00	1	2212
12:34:35	576.00	578.00	576.00	-4.00	1	2211
12:34:35	576.00	578.00	576.00	-4.00	4	2210
12:34:35	576.00	578.00	576.00	-4.00	5	2206
12:34:35	577.00	579.00	577.00	-3.00	14	2201
12:34:35	577.00	579.00	577.00	-3.00	1	2187
12:34:26	577.00	579.00	577.00	-3.00	1	2186
12:34:17	577.00	579.00	577.00	-3.00	1	2185
12:34:08	578.00	579.00	578.00	-2.00	1	2184
12:34:04	578.00	579.00	578.00	-2.00	1	2183
12:34:04	578.00	579.00	578.00	-2.00	1	2182
12:34:04	578.00	579.00	578.00	-2.00	1	2181
12:34:04	578.00	579.00	578.00	-2.00	1	2180
12:33:55	578.00	579.00	578.00	-2.00	2	2179
12:33:01	578.00	579.00	578.00	-2.00	7	2177
12:32:32	578.00	579.00	578.00	-2.00	1	2170
12:32:28	578.00	579.00	578.00	-2.00	1	2169
12:31:54	578.00	579.00	579.00	-1.00	1	2168
12:31:39	578.00	579.00	578.00	-2.00	1	2167
12:28:44	578.00	579.00	578.00	-2.00	1	2166
12:28:38	578.00	579.00	578.00	-2.00	1	2165
12:26:56	579.00	580.00	579.00	-1.00	2	2164
12:26:36	579.00	580.00	579.00	-1.00	1	2162
12:26:09	579.00	580.00	579.00	-1.00	1	2161
12:25:36	579.00	580.00	579.00	-1.00	1	2160
12:25:27	579.00	580.00	579.00	-1.00	1	2159
12:25:18	579.00	580.00	579.00	-1.00	1	2158
12:25:13	579.00	580.00	579.00	-1.00	2	2157
12:25:03	579.00	580.00	579.00	-1.00	1	2155
12:24:52	579.00	580.00	579.00	-1.00	1	2154
12:24:35	579.00	580.00	579.00	-1.00	1	2153
12:24:32	579.00	580.00	579.00	-1.00	1	2152
12:23:59	580.00	581.00	580.00	0	6	2151
12:23:58	580.00	581.00	580.00	0	2	2145
12:20:13	581.00	583.00	581.00	+1.00	1	2143
12:19:15	581.00	583.00	581.00	+1.00	1	2142
12:16:46	581.00	583.00	581.00	+1.00	1	2141
12:16:37	581.00	583.00	581.00	+1.00	2	2140
12:16:02	582.00	583.00	582.00	+2.00	4	2138
12:12:53	584.00	585.00	584.00	+4.00	6	2134
12:11:39	584.00	585.00	584.00	+4.00	2	2128
12:11:18	583.00	585.00	585.00	+5.00	1	2126
12:11:17	583.00	584.00	584.00	+4.00	1	2125
12:10:22	583.00	585.00	585.00	+5.00	4	2124
12:10:21	581.00	582.00	585.00	+5.00	8	2120
12:10:21	581.00	582.00	584.00	+4.00	6	2112
12:10:21	581.00	582.00	583.00	+3.00	3	2106
12:10:21	581.00	582.00	582.00	+2.00	3	2103
12:09:35	582.00	583.00	582.00	+2.00	1	2100
12:07:51	584.00	585.00	584.00	+4.00	1	2099
12:07:51	584.00	585.00	584.00	+4.00	2	2098
12:06:50	584.00	585.00	585.00	+5.00	1	2096
12:06:48	585.00	586.00	585.00	+5.00	3	2095
12:06:29	584.00	586.00	586.00	+6.00	1	2092
12:06:28	585.00	586.00	585.00	+5.00	1	2091
12:06:28	584.00	586.00	586.00	+6.00	2	2090
12:06:26	584.00	585.00	585.00	+5.00	2	2088
12:06:26	582.00	584.00	585.00	+5.00	10	2086
12:06:26	582.00	584.00	584.00	+4.00	4	2076
12:05:18	582.00	584.00	584.00	+4.00	1	2072
12:05:17	581.00	583.00	583.00	+3.00	2	2071
12:05:05	581.00	582.00	582.00	+2.00	1	2069
12:03:12	581.00	582.00	582.00	+2.00	1	2068
12:01:36	583.00	584.00	583.00	+3.00	8	2067
12:00:54	583.00	584.00	584.00	+4.00	1	2059
12:00:48	583.00	584.00	584.00	+4.00	2	2058
12:00:47	584.00	585.00	584.00	+4.00	15	2056
12:00:47	584.00	585.00	584.00	+4.00	1	2041
11:59:30	584.00	585.00	585.00	+5.00	1	2040
11:59:27	584.00	585.00	585.00	+5.00	1	2039
11:58:27	584.00	585.00	584.00	+4.00	1	2038
11:58:00	584.00	585.00	584.00	+4.00	1	2037
11:57:28	584.00	585.00	584.00	+4.00	1	2036
11:56:55	584.00	585.00	584.00	+4.00	1	2035
11:55:53	585.00	586.00	585.00	+5.00	5	2034
11:55:38	585.00	586.00	585.00	+5.00	5	2029
11:55:02	585.00	586.00	585.00	+5.00	1	2024
11:55:00	585.00	586.00	586.00	+6.00	1	2023
11:55:00	585.00	586.00	586.00	+6.00	2	2022
11:54:06	585.00	586.00	586.00	+6.00	1	2020
11:54:05	585.00	586.00	586.00	+6.00	1	2019
11:53:53	585.00	586.00	586.00	+6.00	5	2018
11:53:53	584.00	585.00	585.00	+5.00	11	2013
11:53:52	584.00	585.00	585.00	+5.00	8	2002
11:53:51	584.00	585.00	585.00	+5.00	2	1994
11:53:48	584.00	585.00	585.00	+5.00	1	1992
11:53:47	583.00	584.00	584.00	+4.00	5	1991
11:53:47	583.00	584.00	584.00	+4.00	1	1986
11:53:47	583.00	584.00	584.00	+4.00	3	1985
11:53:35	583.00	584.00	584.00	+4.00	2	1982
11:53:34	583.00	584.00	584.00	+4.00	3	1980
11:52:03	584.00	585.00	584.00	+4.00	1	1977
11:51:57	583.00	584.00	584.00	+4.00	3	1976
11:51:51	584.00	585.00	584.00	+4.00	3	1973
11:51:17	584.00	585.00	585.00	+5.00	1	1970
11:50:25	584.00	585.00	585.00	+5.00	2	1969
11:50:24	583.00	584.00	584.00	+4.00	3	1967
11:50:15	582.00	583.00	583.00	+3.00	1	1964
11:50:12	582.00	583.00	583.00	+3.00	1	1963
11:49:09	582.00	583.00	583.00	+3.00	1	1962
11:48:28	584.00	585.00	584.00	+4.00	11	1961
11:48:04	584.00	585.00	585.00	+5.00	2	1950
11:48:03	584.00	585.00	584.00	+4.00	2	1948
11:47:59	584.00	585.00	585.00	+5.00	1	1946
11:47:49	583.00	585.00	585.00	+5.00	1	1945
11:47:48	583.00	584.00	584.00	+4.00	3	1944
11:47:48	583.00	584.00	584.00	+4.00	1	1941
11:47:27	583.00	584.00	584.00	+4.00	4	1940
11:47:27	583.00	584.00	583.00	+3.00	5	1936
11:47:27	582.00	583.00	583.00	+3.00	9	1931
11:47:27	582.00	583.00	583.00	+3.00	2	1922
11:47:15	582.00	583.00	582.00	+2.00	1	1920
11:47:13	582.00	583.00	583.00	+3.00	2	1919
11:47:12	582.00	583.00	583.00	+3.00	3	1917
11:47:11	581.00	582.00	582.00	+2.00	15	1914
11:47:11	581.00	582.00	582.00	+2.00	2	1899
11:47:10	581.00	582.00	582.00	+2.00	1	1897
11:47:09	580.00	581.00	581.00	+1.00	4	1896
11:45:19	580.00	581.00	581.00	+1.00	1	1892
11:44:54	580.00	581.00	581.00	+1.00	1	1891
11:44:53	580.00	581.00	580.00	0	1	1890
11:44:32	580.00	581.00	581.00	+1.00	1	1889
11:43:35	580.00	581.00	581.00	+1.00	3	1888
11:43:00	580.00	581.00	580.00	0	1	1885
11:42:20	580.00	581.00	580.00	0	1	1884
11:40:48	580.00	581.00	581.00	+1.00	5	1883
11:40:48	580.00	581.00	581.00	+1.00	2	1878
11:39:41	580.00	581.00	580.00	0	1	1876
11:38:33	580.00	581.00	580.00	0	1	1875
11:38:32	580.00	581.00	581.00	+1.00	3	1874
11:38:31	579.00	580.00	580.00	0	9	1871
11:38:26	579.00	580.00	580.00	0	1	1862
11:38:25	578.00	579.00	579.00	-1.00	2	1861
11:36:52	577.00	579.00	579.00	-1.00	1	1859
11:36:51	577.00	579.00	577.00	-3.00	1	1858
11:36:45	576.00	578.00	578.00	-2.00	2	1857
11:36:45	575.00	577.00	577.00	-3.00	10	1855
11:36:36	575.00	577.00	575.00	-5.00	1	1845
11:36:35	576.00	577.00	576.00	-4.00	1	1844
11:36:29	576.00	577.00	576.00	-4.00	1	1843
11:35:53	576.00	577.00	577.00	-3.00	1	1842
11:35:52	577.00	578.00	577.00	-3.00	1	1841
11:35:47	577.00	578.00	577.00	-3.00	1	1840
11:35:43	577.00	578.00	577.00	-3.00	1	1839
11:35:35	578.00	579.00	578.00	-2.00	3	1838
11:35:09	578.00	579.00	578.00	-2.00	1	1835
11:34:30	578.00	579.00	578.00	-2.00	1	1834
11:34:24	578.00	579.00	578.00	-2.00	1	1833
11:34:13	578.00	580.00	578.00	-2.00	1	1832
11:33:27	579.00	580.00	579.00	-1.00	1	1831
11:31:58	581.00	582.00	581.00	+1.00	3	1830
11:31:55	581.00	582.00	581.00	+1.00	2	1827
11:31:52	581.00	582.00	581.00	+1.00	4	1825
11:31:04	581.00	582.00	581.00	+1.00	2	1821
11:30:53	581.00	582.00	581.00	+1.00	1	1819
11:30:44	581.00	582.00	581.00	+1.00	1	1818
11:30:44	581.00	582.00	581.00	+1.00	1	1817
11:29:34	581.00	582.00	581.00	+1.00	1	1816
11:28:54	581.00	582.00	581.00	+1.00	1	1815
11:26:44	581.00	583.00	583.00	+3.00	1	1814
11:26:31	581.00	582.00	582.00	+2.00	3	1813
11:26:31	581.00	582.00	581.00	+1.00	1	1810
11:26:29	581.00	582.00	582.00	+2.00	1	1809
11:25:57	581.00	582.00	582.00	+2.00	1	1808
11:25:55	581.00	582.00	581.00	+1.00	1	1807
11:25:25	580.00	581.00	581.00	+1.00	1	1806
11:25:25	579.00	580.00	580.00	0	3	1805
11:24:36	579.00	580.00	579.00	-1.00	1	1802
11:24:26	579.00	580.00	579.00	-1.00	1	1801
11:22:38	579.00	580.00	579.00	-1.00	3	1800
11:22:30	579.00	580.00	579.00	-1.00	1	1797
11:22:29	579.00	580.00	579.00	-1.00	2	1796
11:22:16	579.00	580.00	579.00	-1.00	1	1794
11:21:57	580.00	581.00	580.00	0	4	1793
11:21:43	580.00	581.00	580.00	0	1	1789
11:21:16	580.00	581.00	581.00	+1.00	1	1788
11:21:14	581.00	582.00	581.00	+1.00	2	1787
11:21:14	581.00	582.00	581.00	+1.00	1	1785
11:19:53	581.00	582.00	582.00	+2.00	3	1784
11:19:53	580.00	581.00	581.00	+1.00	1	1781
11:19:53	580.00	581.00	581.00	+1.00	6	1780
11:19:39	580.00	581.00	580.00	0	1	1774
11:17:51	580.00	581.00	580.00	0	1	1773
11:17:48	580.00	581.00	580.00	0	1	1772
11:17:32	580.00	581.00	580.00	0	1	1771
11:17:12	580.00	581.00	580.00	0	1	1770
11:16:36	580.00	581.00	580.00	0	1	1769
11:16:29	580.00	582.00	580.00	0	1	1768
11:15:29	580.00	582.00	580.00	0	1	1767
11:15:09	580.00	582.00	580.00	0	1	1766
11:14:54	582.00	583.00	582.00	+2.00	1	1765
11:13:21	583.00	584.00	583.00	+3.00	2	1764
11:13:21	583.00	584.00	583.00	+3.00	1	1762
11:13:02	583.00	584.00	583.00	+3.00	2	1761
11:13:00	583.00	584.00	583.00	+3.00	1	1759
11:12:56	583.00	584.00	583.00	+3.00	1	1758
11:12:51	583.00	584.00	583.00	+3.00	1	1757
11:12:45	583.00	584.00	583.00	+3.00	1	1756
11:12:33	583.00	584.00	583.00	+3.00	2	1755
11:11:54	583.00	584.00	584.00	+4.00	2	1753
11:11:53	583.00	584.00	583.00	+3.00	1	1751
11:11:01	583.00	584.00	584.00	+4.00	1	1750
11:09:47	584.00	585.00	584.00	+4.00	1	1749
11:09:33	584.00	585.00	585.00	+5.00	1	1748
11:09:32	583.00	585.00	585.00	+5.00	1	1747
11:09:31	583.00	584.00	584.00	+4.00	2	1746
11:09:31	583.00	584.00	584.00	+4.00	2	1744
11:08:50	582.00	584.00	584.00	+4.00	1	1742
11:08:49	581.00	584.00	584.00	+4.00	3	1741
11:08:40	581.00	583.00	583.00	+3.00	1	1738
11:07:54	583.00	584.00	584.00	+4.00	1	1737
11:07:49	583.00	584.00	584.00	+4.00	1	1736
11:07:48	583.00	584.00	584.00	+4.00	1	1735
11:07:23	584.00	585.00	584.00	+4.00	1	1734
11:07:23	584.00	585.00	584.00	+4.00	9	1733
11:07:17	584.00	585.00	584.00	+4.00	1	1724
11:07:00	584.00	585.00	584.00	+4.00	1	1723
11:06:29	584.00	585.00	585.00	+5.00	2	1722
11:06:28	584.00	585.00	585.00	+5.00	1	1720
11:06:28	584.00	585.00	585.00	+5.00	1	1719
11:06:26	584.00	585.00	585.00	+5.00	1	1718
11:06:11	583.00	585.00	585.00	+5.00	1	1717
11:06:10	582.00	585.00	585.00	+5.00	2	1716
11:06:09	582.00	584.00	584.00	+4.00	1	1714
11:06:09	582.00	584.00	584.00	+4.00	5	1713
11:05:39	581.00	583.00	583.00	+3.00	2	1708
11:05:38	581.00	583.00	583.00	+3.00	1	1706
11:05:38	583.00	584.00	583.00	+3.00	8	1705
11:05:12	583.00	584.00	584.00	+4.00	1	1697
11:04:46	583.00	584.00	583.00	+3.00	1	1696
11:04:46	583.00	584.00	584.00	+4.00	1	1695
11:04:45	583.00	584.00	583.00	+3.00	1	1694
11:04:45	583.00	584.00	583.00	+3.00	1	1693
11:04:45	583.00	584.00	584.00	+4.00	5	1692
11:04:44	582.00	583.00	583.00	+3.00	6	1687
11:04:44	582.00	583.00	583.00	+3.00	10	1681
11:04:29	581.00	582.00	582.00	+2.00	1	1671
11:04:14	581.00	583.00	583.00	+3.00	2	1670
11:04:13	581.00	582.00	582.00	+2.00	3	1668
11:04:13	581.00	582.00	582.00	+2.00	6	1665
11:03:13	580.00	581.00	581.00	+1.00	1	1659
11:03:05	579.00	582.00	582.00	+2.00	2	1658
11:03:05	580.00	581.00	581.00	+1.00	1	1656
11:03:03	580.00	581.00	581.00	+1.00	2	1655
11:02:42	580.00	581.00	581.00	+1.00	2	1653
11:02:41	579.00	580.00	580.00	0	8	1651
10:59:02	580.00	583.00	580.00	0	1	1643
10:58:45	580.00	583.00	580.00	0	1	1642
10:58:29	580.00	582.00	580.00	0	3	1641
10:58:12	580.00	583.00	580.00	0	4	1638
10:57:48	582.00	583.00	582.00	+2.00	1	1634
10:57:48	582.00	583.00	582.00	+2.00	4	1633
10:57:33	581.00	582.00	582.00	+2.00	2	1629
10:57:26	580.00	582.00	582.00	+2.00	1	1627
10:57:02	579.00	582.00	582.00	+2.00	2	1626
10:57:02	578.00	580.00	580.00	0	1	1624
10:56:54	578.00	580.00	580.00	0	1	1623
10:56:50	578.00	580.00	580.00	0	1	1622
10:56:48	578.00	580.00	580.00	0	1	1621
10:56:29	578.00	580.00	580.00	0	1	1620
10:55:33	580.00	581.00	580.00	0	2	1619
10:55:29	578.00	579.00	579.00	-1.00	1	1617
10:54:44	579.00	580.00	580.00	0	1	1616
10:54:44	579.00	580.00	580.00	0	1	1615
10:53:54	581.00	582.00	581.00	+1.00	3	1614
10:52:35	582.00	583.00	582.00	+2.00	4	1611
10:52:34	583.00	584.00	583.00	+3.00	1	1607
10:52:27	582.00	583.00	583.00	+3.00	2	1606
10:52:01	582.00	583.00	582.00	+2.00	1	1604
10:51:58	582.00	583.00	583.00	+3.00	2	1603
10:51:53	581.00	582.00	582.00	+2.00	1	1601
10:51:50	581.00	582.00	582.00	+2.00	1	1600
10:51:46	581.00	582.00	582.00	+2.00	2	1599
10:51:45	581.00	582.00	582.00	+2.00	1	1597
10:51:35	579.00	581.00	581.00	+1.00	1	1596
10:51:15	579.00	581.00	581.00	+1.00	2	1595
10:51:15	580.00	581.00	580.00	0	1	1593
10:51:06	579.00	580.00	580.00	0	2	1592
10:50:53	579.00	580.00	580.00	0	1	1590
10:50:16	579.00	580.00	580.00	0	1	1589
10:50:16	578.00	580.00	580.00	0	1	1588
10:50:14	578.00	580.00	580.00	0	2	1587
10:49:35	578.00	580.00	580.00	0	2	1585
10:49:29	578.00	580.00	578.00	-2.00	1	1583
10:49:29	577.00	578.00	578.00	-2.00	1	1582
10:49:26	577.00	580.00	577.00	-3.00	1	1581
10:49:21	577.00	578.00	578.00	-2.00	1	1580
10:49:03	578.00	580.00	578.00	-2.00	2	1579
10:48:16	578.00	581.00	578.00	-2.00	1	1577
10:48:03	581.00	582.00	581.00	+1.00	2	1576
10:47:49	582.00	583.00	582.00	+2.00	1	1574
10:47:42	582.00	584.00	582.00	+2.00	2	1573
10:47:40	582.00	584.00	582.00	+2.00	1	1571
10:47:36	582.00	584.00	582.00	+2.00	1	1570
10:47:31	582.00	583.00	583.00	+3.00	2	1569
10:47:30	582.00	583.00	582.00	+2.00	1	1567
10:47:27	582.00	583.00	582.00	+2.00	1	1566
10:47:05	582.00	584.00	582.00	+2.00	1	1565
10:47:03	582.00	584.00	584.00	+4.00	1	1564
10:46:54	582.00	584.00	582.00	+2.00	1	1563
10:46:36	583.00	584.00	584.00	+4.00	1	1562
10:46:25	583.00	585.00	585.00	+5.00	2	1561
10:46:14	583.00	584.00	584.00	+4.00	1	1559
10:46:07	582.00	584.00	584.00	+4.00	3	1558
10:46:07	582.00	584.00	584.00	+4.00	1	1555
10:46:06	582.00	583.00	583.00	+3.00	1	1554
10:46:05	582.00	584.00	582.00	+2.00	1	1553
10:45:59	583.00	584.00	583.00	+3.00	1	1552
10:45:41	584.00	585.00	584.00	+4.00	1	1551
10:45:33	584.00	585.00	584.00	+4.00	1	1550
10:45:32	584.00	585.00	585.00	+5.00	1	1549
10:45:24	583.00	585.00	585.00	+5.00	2	1548
10:45:06	585.00	586.00	585.00	+5.00	5	1546
10:45:03	585.00	586.00	586.00	+6.00	1	1541
10:45:01	585.00	586.00	586.00	+6.00	1	1540
10:44:49	585.00	586.00	586.00	+6.00	1	1539
10:44:47	585.00	587.00	587.00	+7.00	1	1538
10:44:40	585.00	587.00	585.00	+5.00	1	1537
10:44:39	585.00	587.00	585.00	+5.00	1	1536
10:44:36	585.00	586.00	586.00	+6.00	3	1535
10:44:36	585.00	586.00	585.00	+5.00	2	1532
10:44:35	585.00	586.00	586.00	+6.00	1	1530
10:44:34	584.00	585.00	586.00	+6.00	1	1529
10:44:34	584.00	585.00	585.00	+5.00	9	1528
10:44:34	584.00	585.00	585.00	+5.00	1	1519
10:44:32	584.00	585.00	585.00	+5.00	1	1518
10:44:22	584.00	585.00	585.00	+5.00	1	1517
10:44:12	583.00	584.00	584.00	+4.00	1	1516
10:44:12	583.00	584.00	583.00	+3.00	1	1515
10:44:10	583.00	584.00	584.00	+4.00	1	1514
10:44:00	583.00	584.00	583.00	+3.00	1	1513
10:43:51	583.00	584.00	584.00	+4.00	1	1512
10:43:49	583.00	584.00	584.00	+4.00	1	1511
10:43:46	583.00	584.00	584.00	+4.00	1	1510
10:43:43	583.00	584.00	584.00	+4.00	1	1509
10:43:37	583.00	584.00	584.00	+4.00	1	1508
10:43:36	583.00	584.00	583.00	+3.00	1	1507
10:43:29	583.00	584.00	584.00	+4.00	1	1506
10:43:26	583.00	584.00	583.00	+3.00	1	1505
10:43:26	583.00	584.00	583.00	+3.00	1	1504
10:43:18	582.00	583.00	583.00	+3.00	10	1503
10:43:18	582.00	583.00	583.00	+3.00	3	1493
10:43:17	582.00	583.00	582.00	+2.00	1	1490
10:43:16	581.00	582.00	582.00	+2.00	7	1489
10:43:15	580.00	581.00	581.00	+1.00	1	1482
10:43:14	581.00	582.00	581.00	+1.00	2	1481
10:43:12	581.00	582.00	581.00	+1.00	1	1479
10:43:11	581.00	582.00	582.00	+2.00	1	1478
10:43:09	581.00	582.00	581.00	+1.00	1	1477
10:43:07	581.00	582.00	581.00	+1.00	1	1476
10:42:59	581.00	582.00	581.00	+1.00	1	1475
10:42:52	580.00	581.00	581.00	+1.00	1	1474
10:42:48	581.00	582.00	581.00	+1.00	1	1473
10:42:48	581.00	582.00	581.00	+1.00	1	1472
10:42:47	581.00	582.00	581.00	+1.00	2	1471
10:42:45	581.00	582.00	581.00	+1.00	1	1469
10:42:43	581.00	582.00	581.00	+1.00	1	1468
10:42:32	581.00	582.00	581.00	+1.00	1	1467
10:42:26	581.00	582.00	581.00	+1.00	1	1466
10:42:19	581.00	582.00	581.00	+1.00	1	1465
10:42:19	581.00	582.00	581.00	+1.00	1	1464
10:42:18	581.00	582.00	581.00	+1.00	1	1463
10:42:15	581.00	582.00	581.00	+1.00	1	1462
10:42:14	581.00	582.00	581.00	+1.00	1	1461
10:42:14	581.00	582.00	581.00	+1.00	1	1460
10:42:14	581.00	582.00	581.00	+1.00	1	1459
10:42:08	581.00	582.00	582.00	+2.00	1	1458
10:42:05	581.00	582.00	582.00	+2.00	1	1457
10:42:04	581.00	582.00	581.00	+1.00	1	1456
10:42:03	581.00	582.00	582.00	+2.00	1	1455
10:42:02	581.00	582.00	582.00	+2.00	1	1454
10:41:59	581.00	582.00	582.00	+2.00	1	1453
10:41:51	581.00	582.00	582.00	+2.00	1	1452
10:41:48	581.00	582.00	581.00	+1.00	1	1451
10:41:44	581.00	582.00	581.00	+1.00	1	1450
10:41:43	580.00	581.00	581.00	+1.00	2	1449
10:41:43	579.00	580.00	580.00	0	23	1447
10:41:43	579.00	580.00	580.00	0	1	1424
10:41:42	579.00	580.00	580.00	0	2	1423
10:41:38	579.00	580.00	580.00	0	1	1421
10:41:35	578.00	579.00	579.00	-1.00	4	1420
10:41:35	578.00	579.00	579.00	-1.00	5	1416
10:41:34	577.00	578.00	578.00	-2.00	11	1411
10:41:34	576.00	577.00	577.00	-3.00	3	1400
10:41:34	576.00	577.00	577.00	-3.00	3	1397
10:41:32	576.00	577.00	577.00	-3.00	3	1394
10:41:32	576.00	577.00	577.00	-3.00	1	1391
10:41:20	576.00	577.00	577.00	-3.00	2	1390
10:41:19	576.00	577.00	577.00	-3.00	1	1388
10:41:04	576.00	577.00	577.00	-3.00	1	1387
10:41:03	576.00	577.00	577.00	-3.00	1	1386
10:41:02	575.00	576.00	576.00	-4.00	2	1385
10:41:02	575.00	576.00	576.00	-4.00	5	1383
10:41:02	574.00	575.00	575.00	-5.00	11	1378
10:41:02	573.00	574.00	574.00	-6.00	8	1367
10:41:00	572.00	573.00	573.00	-7.00	1	1359
10:40:56	572.00	574.00	572.00	-8.00	1	1358
10:40:56	572.00	574.00	574.00	-6.00	1	1357
10:40:55	572.00	573.00	573.00	-7.00	1	1356
10:40:53	572.00	574.00	574.00	-6.00	1	1355
10:40:52	572.00	573.00	573.00	-7.00	6	1354
10:40:48	572.00	573.00	572.00	-8.00	1	1348
10:39:59	572.00	573.00	573.00	-7.00	1	1347
10:39:31	572.00	573.00	573.00	-7.00	2	1346
10:38:42	571.00	573.00	573.00	-7.00	2	1344
10:38:41	570.00	572.00	572.00	-8.00	3	1342
10:38:41	570.00	572.00	572.00	-8.00	3	1339
10:38:41	570.00	571.00	571.00	-9.00	1	1336
10:38:41	571.00	572.00	571.00	-9.00	4	1335
10:38:41	571.00	572.00	571.00	-9.00	2	1331
10:38:33	571.00	572.00	571.00	-9.00	1	1329
10:36:54	570.00	571.00	571.00	-9.00	4	1328
10:36:53	569.00	570.00	570.00	-10.00	1	1324
10:36:40	569.00	570.00	570.00	-10.00	1	1323
10:36:23	569.00	570.00	570.00	-10.00	1	1322
10:35:36	569.00	570.00	570.00	-10.00	1	1321
10:35:26	569.00	570.00	570.00	-10.00	2	1320
10:35:09	568.00	570.00	570.00	-10.00	4	1318
10:35:09	567.00	569.00	569.00	-11.00	4	1314
10:35:09	566.00	568.00	568.00	-12.00	2	1310
10:35:03	565.00	566.00	566.00	-14.00	2	1308
10:34:34	565.00	566.00	566.00	-14.00	3	1306
10:32:15	565.00	566.00	566.00	-14.00	1	1303
10:32:13	565.00	566.00	566.00	-14.00	2	1302
10:31:03	565.00	566.00	566.00	-14.00	1	1300
10:31:03	566.00	567.00	564.00	-16.00	1	1299
10:31:03	566.00	567.00	565.00	-15.00	3	1298
10:31:03	566.00	567.00	566.00	-14.00	1	1295
10:30:21	567.00	568.00	567.00	-13.00	1	1294
10:30:10	567.00	568.00	567.00	-13.00	1	1293
10:29:48	568.00	569.00	568.00	-12.00	1	1292
10:29:45	568.00	569.00	568.00	-12.00	1	1291
10:29:45	568.00	569.00	568.00	-12.00	1	1290
10:29:45	568.00	569.00	568.00	-12.00	1	1289
10:29:36	568.00	569.00	568.00	-12.00	1	1288
10:29:04	568.00	569.00	568.00	-12.00	1	1287
10:28:56	568.00	569.00	568.00	-12.00	1	1286
10:28:53	568.00	569.00	568.00	-12.00	1	1285
10:28:52	568.00	569.00	568.00	-12.00	1	1284
10:28:17	567.00	568.00	568.00	-12.00	1	1283
10:28:14	568.00	569.00	568.00	-12.00	1	1282
10:28:09	568.00	569.00	568.00	-12.00	1	1281
10:28:08	567.00	568.00	568.00	-12.00	1	1280
10:26:49	568.00	569.00	568.00	-12.00	1	1279
10:26:27	568.00	569.00	568.00	-12.00	1	1278
10:26:24	567.00	568.00	568.00	-12.00	1	1277
10:26:24	567.00	568.00	568.00	-12.00	1	1276
10:26:10	567.00	568.00	568.00	-12.00	1	1275
10:25:51	567.00	568.00	568.00	-12.00	2	1274
10:25:37	567.00	568.00	567.00	-13.00	1	1272
10:25:37	566.00	567.00	567.00	-13.00	1	1271
10:25:09	566.00	567.00	567.00	-13.00	1	1270
10:24:56	566.00	567.00	567.00	-13.00	1	1269
10:24:33	565.00	567.00	567.00	-13.00	1	1268
10:24:05	567.00	568.00	567.00	-13.00	1	1267
10:24:05	565.00	567.00	567.00	-13.00	3	1266
10:23:58	564.00	566.00	566.00	-14.00	1	1263
10:23:50	564.00	566.00	566.00	-14.00	1	1262
10:23:50	564.00	565.00	565.00	-15.00	2	1261
10:22:18	563.00	564.00	564.00	-16.00	1	1259
10:22:09	563.00	564.00	564.00	-16.00	1	1258
10:21:51	563.00	564.00	563.00	-17.00	3	1257
10:20:57	563.00	564.00	563.00	-17.00	1	1254
10:20:44	562.00	563.00	563.00	-17.00	1	1253
10:20:41	562.00	564.00	564.00	-16.00	1	1252
10:19:07	563.00	564.00	563.00	-17.00	2	1251
10:19:04	562.00	563.00	563.00	-17.00	1	1249
10:18:09	563.00	564.00	563.00	-17.00	1	1248
10:17:46	562.00	563.00	563.00	-17.00	1	1247
10:16:51	561.00	563.00	563.00	-17.00	1	1246
10:16:35	561.00	563.00	563.00	-17.00	1	1245
10:16:20	561.00	563.00	563.00	-17.00	1	1244
10:16:19	561.00	563.00	563.00	-17.00	1	1243
10:16:19	561.00	563.00	563.00	-17.00	1	1242
10:16:18	561.00	562.00	562.00	-18.00	3	1241
10:16:04	560.00	561.00	561.00	-19.00	1	1238
10:16:04	560.00	561.00	561.00	-19.00	1	1237
10:16:04	561.00	562.00	561.00	-19.00	4	1236
10:15:25	561.00	562.00	561.00	-19.00	1	1232
10:14:50	561.00	562.00	561.00	-19.00	1	1231
10:14:25	561.00	563.00	561.00	-19.00	1	1230
10:13:54	561.00	563.00	561.00	-19.00	1	1229
10:13:44	561.00	563.00	561.00	-19.00	1	1228
10:13:40	561.00	562.00	562.00	-18.00	1	1227
10:12:33	561.00	562.00	562.00	-18.00	1	1226
10:12:26	562.00	563.00	562.00	-18.00	1	1225
10:11:47	561.00	562.00	562.00	-18.00	1	1224
10:11:30	561.00	563.00	561.00	-19.00	1	1223
10:11:18	559.00	561.00	561.00	-19.00	1	1222
10:11:16	560.00	561.00	560.00	-20.00	1	1221
10:11:15	560.00	563.00	560.00	-20.00	2	1220
10:11:15	560.00	563.00	560.00	-20.00	1	1218
10:11:12	561.00	564.00	560.00	-20.00	1	1217
10:11:12	561.00	564.00	561.00	-19.00	1	1216
10:11:08	561.00	564.00	561.00	-19.00	1	1215
10:11:01	560.00	561.00	561.00	-19.00	1	1214
10:10:45	561.00	562.00	561.00	-19.00	1	1213
10:10:08	560.00	561.00	561.00	-19.00	1	1212
10:10:03	559.00	560.00	560.00	-20.00	1	1211
10:10:02	559.00	561.00	561.00	-19.00	1	1210
10:10:02	560.00	561.00	560.00	-20.00	1	1209
10:09:42	559.00	560.00	560.00	-20.00	1	1208
10:09:37	559.00	560.00	559.00	-21.00	1	1207
10:09:30	558.00	559.00	559.00	-21.00	4	1206
10:09:15	559.00	560.00	559.00	-21.00	2	1202
10:09:15	559.00	560.00	559.00	-21.00	2	1200
10:09:14	559.00	560.00	559.00	-21.00	2	1198
10:09:08	559.00	560.00	559.00	-21.00	1	1196
10:08:42	560.00	561.00	560.00	-20.00	1	1195
10:08:35	560.00	561.00	560.00	-20.00	10	1194
10:08:34	560.00	561.00	561.00	-19.00	1	1184
10:08:10	561.00	562.00	561.00	-19.00	2	1183
10:07:19	562.00	563.00	562.00	-18.00	1	1181
10:07:19	562.00	563.00	562.00	-18.00	2	1180
10:07:16	563.00	564.00	563.00	-17.00	1	1178
10:07:06	563.00	564.00	563.00	-17.00	1	1177
10:06:49	562.00	563.00	563.00	-17.00	1	1176
10:06:38	562.00	563.00	563.00	-17.00	1	1175
10:06:27	562.00	563.00	563.00	-17.00	1	1174
10:05:51	561.00	563.00	563.00	-17.00	1	1173
10:05:44	561.00	563.00	563.00	-17.00	1	1172
10:05:41	562.00	563.00	562.00	-18.00	2	1171
10:05:05	561.00	563.00	563.00	-17.00	1	1169
10:04:54	561.00	562.00	562.00	-18.00	1	1168
10:04:30	560.00	562.00	562.00	-18.00	1	1167
10:04:21	561.00	562.00	561.00	-19.00	1	1166
10:03:50	561.00	562.00	561.00	-19.00	1	1165
10:03:43	561.00	562.00	561.00	-19.00	1	1164
10:03:23	561.00	562.00	561.00	-19.00	1	1163
10:03:18	560.00	561.00	561.00	-19.00	1	1162
10:02:58	559.00	561.00	561.00	-19.00	1	1161
10:02:58	559.00	560.00	560.00	-20.00	1	1160
10:02:51	559.00	560.00	559.00	-21.00	1	1159
10:02:30	559.00	560.00	559.00	-21.00	1	1158
10:02:20	560.00	561.00	558.00	-22.00	1	1157
10:02:20	560.00	561.00	559.00	-21.00	2	1156
10:02:20	560.00	561.00	560.00	-20.00	3	1154
10:02:03	561.00	562.00	561.00	-19.00	2	1151
10:02:03	561.00	562.00	561.00	-19.00	1	1149
10:01:11	562.00	563.00	562.00	-18.00	1	1148
10:00:59	561.00	562.00	562.00	-18.00	1	1147
10:00:55	560.00	563.00	563.00	-17.00	2	1146
10:00:55	562.00	565.00	557.00	-23.00	4	1144
10:00:55	562.00	565.00	558.00	-22.00	17	1140
10:00:55	562.00	565.00	559.00	-21.00	7	1123
10:00:55	562.00	565.00	560.00	-20.00	9	1116
10:00:55	562.00	565.00	561.00	-19.00	8	1107
10:00:55	562.00	565.00	562.00	-18.00	5	1099
10:00:46	561.00	562.00	562.00	-18.00	1	1094
10:00:39	560.00	561.00	561.00	-19.00	1	1093
10:00:39	560.00	561.00	561.00	-19.00	1	1092
10:00:27	558.00	560.00	560.00	-20.00	1	1091
10:00:19	559.00	560.00	559.00	-21.00	1	1090
10:00:06	559.00	560.00	559.00	-21.00	1	1089
10:00:03	559.00	560.00	560.00	-20.00	1	1088
10:00:02	559.00	560.00	559.00	-21.00	1	1087
09:59:55	560.00	562.00	560.00	-20.00	6	1086
09:59:44	559.00	560.00	560.00	-20.00	1	1080
09:59:44	559.00	560.00	560.00	-20.00	1	1079
09:59:44	559.00	560.00	560.00	-20.00	1	1078
09:59:43	559.00	560.00	560.00	-20.00	1	1077
09:59:43	559.00	560.00	560.00	-20.00	1	1076
09:59:42	559.00	560.00	560.00	-20.00	1	1075
09:59:40	559.00	560.00	560.00	-20.00	1	1074
09:59:39	559.00	560.00	560.00	-20.00	2	1073
09:59:38	558.00	559.00	559.00	-21.00	2	1071
09:59:37	558.00	560.00	560.00	-20.00	1	1069
09:59:34	558.00	560.00	558.00	-22.00	1	1068
09:59:33	558.00	560.00	558.00	-22.00	1	1067
09:59:31	559.00	560.00	559.00	-21.00	1	1066
09:59:25	559.00	560.00	559.00	-21.00	2	1065
09:59:24	559.00	560.00	559.00	-21.00	1	1063
09:59:22	559.00	560.00	559.00	-21.00	1	1062
09:59:19	560.00	562.00	560.00	-20.00	21	1061
09:59:18	560.00	562.00	560.00	-20.00	1	1040
09:59:18	560.00	562.00	560.00	-20.00	1	1039
09:59:17	560.00	562.00	560.00	-20.00	1	1038
09:59:17	560.00	562.00	560.00	-20.00	1	1037
09:59:17	560.00	562.00	560.00	-20.00	1	1036
09:59:07	560.00	562.00	560.00	-20.00	1	1035
09:59:06	560.00	562.00	560.00	-20.00	1	1034
09:58:52	560.00	562.00	560.00	-20.00	1	1033
09:58:49	560.00	563.00	560.00	-20.00	1	1032
09:58:46	560.00	562.00	562.00	-18.00	1	1031
09:58:42	561.00	563.00	561.00	-19.00	1	1030
09:58:40	562.00	564.00	562.00	-18.00	1	1029
09:58:40	561.00	562.00	562.00	-18.00	2	1028
09:58:29	561.00	562.00	561.00	-19.00	1	1026
09:58:28	560.00	562.00	560.00	-20.00	15	1025
09:58:14	560.00	562.00	560.00	-20.00	1	1010
09:58:13	560.00	561.00	561.00	-19.00	1	1009
09:58:09	560.00	561.00	560.00	-20.00	1	1008
09:58:02	560.00	561.00	561.00	-19.00	1	1007
09:57:53	561.00	562.00	561.00	-19.00	3	1006
09:57:53	561.00	562.00	561.00	-19.00	5	1003
09:57:51	561.00	562.00	561.00	-19.00	1	998
09:57:51	561.00	562.00	561.00	-19.00	1	997
09:57:51	561.00	562.00	561.00	-19.00	2	996
09:57:41	561.00	562.00	561.00	-19.00	1	994
09:57:35	562.00	563.00	562.00	-18.00	3	993
09:57:34	562.00	563.00	562.00	-18.00	1	990
09:57:27	562.00	563.00	562.00	-18.00	2	989
09:57:14	562.00	563.00	562.00	-18.00	1	987
09:57:10	562.00	563.00	562.00	-18.00	1	986
09:57:10	562.00	563.00	563.00	-17.00	1	985
09:57:10	563.00	564.00	563.00	-17.00	1	984
09:56:47	562.00	564.00	562.00	-18.00	1	983
09:56:45	563.00	564.00	563.00	-17.00	2	982
09:56:26	563.00	564.00	563.00	-17.00	1	980
09:56:22	563.00	564.00	563.00	-17.00	1	979
09:56:12	563.00	564.00	563.00	-17.00	1	978
09:56:03	563.00	564.00	563.00	-17.00	3	977
09:55:42	563.00	564.00	564.00	-16.00	1	974
09:55:33	563.00	564.00	564.00	-16.00	6	973
09:55:23	564.00	565.00	564.00	-16.00	3	967
09:55:14	564.00	565.00	564.00	-16.00	1	964
09:55:09	564.00	566.00	564.00	-16.00	1	963
09:54:56	565.00	566.00	565.00	-15.00	1	962
09:54:43	565.00	566.00	566.00	-14.00	1	961
09:54:41	565.00	566.00	566.00	-14.00	1	960
09:54:40	565.00	566.00	566.00	-14.00	1	959
09:54:40	566.00	568.00	566.00	-14.00	1	958
09:54:34	566.00	568.00	566.00	-14.00	1	957
09:54:25	566.00	568.00	566.00	-14.00	1	956
09:54:21	566.00	568.00	566.00	-14.00	1	955
09:54:13	566.00	568.00	566.00	-14.00	1	954
09:54:04	565.00	566.00	566.00	-14.00	1	953
09:54:04	564.00	566.00	566.00	-14.00	1	952
09:53:57	564.00	566.00	566.00	-14.00	1	951
09:53:56	564.00	565.00	565.00	-15.00	1	950
09:53:38	564.00	566.00	564.00	-16.00	1	949
09:53:01	564.00	565.00	565.00	-15.00	1	948
09:53:00	562.00	563.00	563.00	-17.00	13	947
09:53:00	563.00	565.00	563.00	-17.00	2	934
09:53:00	563.00	565.00	563.00	-17.00	4	932
09:52:58	563.00	565.00	563.00	-17.00	5	928
09:52:46	563.00	565.00	563.00	-17.00	1	923
09:52:46	564.00	565.00	564.00	-16.00	1	922
09:52:46	564.00	565.00	564.00	-16.00	1	921
09:52:46	564.00	565.00	564.00	-16.00	1	920
09:52:46	565.00	566.00	565.00	-15.00	4	919
09:52:46	565.00	566.00	565.00	-15.00	2	915
09:52:46	565.00	566.00	565.00	-15.00	1	913
09:52:46	565.00	566.00	565.00	-15.00	4	912
09:52:45	565.00	566.00	565.00	-15.00	2	908
09:52:44	565.00	566.00	565.00	-15.00	1	906
09:52:42	565.00	566.00	565.00	-15.00	2	905
09:52:32	565.00	566.00	565.00	-15.00	2	903
09:52:31	565.00	566.00	565.00	-15.00	1	901
09:52:31	565.00	566.00	565.00	-15.00	1	900
09:52:26	565.00	566.00	565.00	-15.00	8	899
09:52:24	565.00	566.00	566.00	-14.00	1	891
09:52:22	565.00	566.00	565.00	-15.00	1	890
09:52:21	565.00	566.00	565.00	-15.00	2	889
09:51:57	566.00	567.00	566.00	-14.00	11	887
09:51:41	566.00	567.00	566.00	-14.00	1	876
09:51:24	566.00	567.00	566.00	-14.00	1	875
09:51:18	566.00	567.00	566.00	-14.00	1	874
09:51:08	566.00	567.00	566.00	-14.00	1	873
09:50:59	566.00	567.00	566.00	-14.00	1	872
09:50:55	566.00	567.00	566.00	-14.00	1	871
09:50:52	566.00	567.00	566.00	-14.00	1	870
09:50:34	567.00	568.00	567.00	-13.00	8	869
09:50:34	567.00	568.00	567.00	-13.00	2	861
09:50:22	568.00	569.00	568.00	-12.00	5	859
09:50:22	568.00	569.00	568.00	-12.00	2	854
09:50:03	568.00	569.00	569.00	-11.00	1	852
09:50:00	568.00	569.00	568.00	-12.00	1	851
09:48:41	568.00	569.00	568.00	-12.00	1	850
09:48:23	567.00	569.00	567.00	-13.00	2	849
09:48:23	567.00	568.00	568.00	-12.00	2	847
09:48:14	567.00	568.00	567.00	-13.00	1	845
09:48:03	566.00	567.00	566.00	-14.00	1	844
09:48:02	566.00	567.00	566.00	-14.00	1	843
09:47:54	566.00	567.00	566.00	-14.00	1	842
09:47:50	566.00	567.00	567.00	-13.00	1	841
09:47:37	566.00	567.00	567.00	-13.00	1	840
09:47:31	566.00	567.00	567.00	-13.00	1	839
09:47:31	566.00	567.00	566.00	-14.00	2	838
09:47:26	567.00	568.00	567.00	-13.00	7	836
09:47:26	567.00	568.00	568.00	-12.00	1	829
09:47:26	568.00	569.00	568.00	-12.00	5	828
09:47:26	568.00	569.00	568.00	-12.00	3	823
09:47:26	568.00	569.00	568.00	-12.00	2	820
09:47:26	568.00	569.00	568.00	-12.00	1	818
09:47:26	568.00	569.00	568.00	-12.00	8	817
09:47:13	568.00	569.00	569.00	-11.00	1	809
09:46:52	568.00	569.00	569.00	-11.00	1	808
09:46:38	568.00	569.00	569.00	-11.00	1	807
09:46:37	568.00	569.00	569.00	-11.00	1	806
09:46:34	569.00	570.00	569.00	-11.00	6	805
09:46:34	569.00	570.00	569.00	-11.00	7	799
09:46:21	569.00	570.00	570.00	-10.00	1	792
09:46:21	569.00	570.00	570.00	-10.00	1	791
09:46:20	569.00	570.00	570.00	-10.00	3	790
09:46:20	569.00	570.00	570.00	-10.00	2	787
09:46:17	569.00	570.00	570.00	-10.00	2	785
09:46:16	569.00	570.00	569.00	-11.00	1	783
09:46:05	569.00	570.00	570.00	-10.00	1	782
09:45:54	569.00	570.00	570.00	-10.00	1	781
09:43:50	569.00	570.00	570.00	-10.00	1	780
09:43:49	569.00	570.00	570.00	-10.00	1	779
09:43:21	569.00	570.00	570.00	-10.00	1	778
09:42:50	571.00	572.00	569.00	-11.00	1	777
09:42:50	571.00	572.00	570.00	-10.00	8	776
09:42:50	571.00	572.00	571.00	-9.00	4	768
09:42:47	572.00	573.00	572.00	-8.00	5	764
09:41:48	573.00	575.00	573.00	-7.00	1	759
09:41:41	573.00	574.00	574.00	-6.00	1	758
09:41:02	574.00	575.00	574.00	-6.00	2	757
09:40:22	573.00	574.00	574.00	-6.00	1	755
09:39:22	572.00	574.00	574.00	-6.00	5	754
09:38:50	572.00	574.00	574.00	-6.00	1	749
09:38:15	572.00	575.00	572.00	-8.00	3	748
09:38:11	572.00	575.00	575.00	-5.00	1	745
09:37:31	572.00	573.00	573.00	-7.00	1	744
09:37:10	571.00	572.00	572.00	-8.00	5	743
09:37:10	570.00	571.00	571.00	-9.00	2	738
09:36:56	570.00	571.00	571.00	-9.00	1	736
09:36:49	570.00	571.00	570.00	-10.00	2	735
09:36:37	569.00	570.00	570.00	-10.00	5	733
09:36:35	569.00	570.00	570.00	-10.00	1	728
09:36:28	570.00	571.00	570.00	-10.00	1	727
09:36:27	570.00	571.00	570.00	-10.00	1	726
09:36:27	570.00	571.00	570.00	-10.00	1	725
09:36:25	569.00	571.00	569.00	-11.00	1	724
09:36:25	569.00	570.00	570.00	-10.00	1	723
09:36:14	569.00	570.00	570.00	-10.00	1	722
09:36:14	569.00	570.00	570.00	-10.00	2	721
09:35:46	569.00	570.00	569.00	-11.00	1	719
09:35:45	569.00	570.00	570.00	-10.00	2	718
09:35:37	569.00	570.00	570.00	-10.00	1	716
09:35:32	569.00	570.00	570.00	-10.00	1	715
09:35:31	569.00	570.00	569.00	-11.00	1	714
09:35:22	570.00	571.00	570.00	-10.00	1	713
09:35:21	570.00	571.00	570.00	-10.00	1	712
09:35:06	569.00	570.00	569.00	-11.00	1	711
09:35:06	570.00	571.00	570.00	-10.00	40	710
09:34:56	570.00	572.00	570.00	-10.00	1	670
09:34:50	571.00	572.00	571.00	-9.00	4	669
09:34:50	571.00	572.00	571.00	-9.00	1	665
09:34:49	572.00	574.00	572.00	-8.00	2	664
09:34:41	571.00	574.00	571.00	-9.00	1	662
09:34:41	571.00	574.00	571.00	-9.00	2	661
09:34:37	572.00	573.00	572.00	-8.00	1	659
09:34:34	571.00	573.00	571.00	-9.00	1	658
09:34:34	572.00	575.00	571.00	-9.00	4	657
09:34:34	572.00	575.00	572.00	-8.00	6	653
09:34:06	571.00	572.00	572.00	-8.00	2	647
09:34:06	570.00	571.00	571.00	-9.00	8	645
09:33:54	570.00	571.00	570.00	-10.00	2	637
09:33:45	570.00	571.00	570.00	-10.00	1	635
09:33:25	570.00	571.00	570.00	-10.00	1	634
09:33:22	570.00	571.00	570.00	-10.00	1	633
09:33:21	570.00	571.00	570.00	-10.00	1	632
09:33:17	570.00	571.00	570.00	-10.00	1	631
09:33:02	570.00	571.00	570.00	-10.00	1	630
09:33:02	570.00	571.00	570.00	-10.00	1	629
09:32:43	570.00	571.00	571.00	-9.00	1	628
09:32:31	570.00	571.00	571.00	-9.00	1	627
09:32:19	571.00	572.00	571.00	-9.00	1	626
09:32:18	571.00	572.00	571.00	-9.00	1	625
09:32:18	571.00	572.00	571.00	-9.00	1	624
09:32:18	571.00	572.00	571.00	-9.00	1	623
09:32:18	571.00	572.00	571.00	-9.00	9	622
09:32:18	571.00	572.00	571.00	-9.00	3	613
09:32:18	571.00	572.00	571.00	-9.00	2	610
09:32:18	571.00	572.00	571.00	-9.00	2	608
09:32:18	572.00	573.00	572.00	-8.00	24	606
09:32:18	572.00	573.00	572.00	-8.00	2	582
09:32:00	572.00	573.00	572.00	-8.00	1	580
09:31:51	573.00	574.00	573.00	-7.00	1	579
09:31:51	573.00	574.00	573.00	-7.00	1	578
09:31:51	573.00	574.00	573.00	-7.00	7	577
09:31:22	573.00	574.00	573.00	-7.00	1	570
09:30:37	572.00	573.00	573.00	-7.00	1	569
09:30:24	572.00	573.00	573.00	-7.00	1	568
09:30:16	572.00	573.00	573.00	-7.00	1	567
09:30:05	573.00	574.00	573.00	-7.00	7	566
09:30:05	573.00	574.00	573.00	-7.00	1	559
09:29:51	573.00	574.00	573.00	-7.00	1	558
09:29:32	573.00	574.00	573.00	-7.00	1	557
09:28:48	573.00	574.00	573.00	-7.00	1	556
09:28:47	574.00	575.00	574.00	-6.00	1	555
09:28:47	574.00	575.00	574.00	-6.00	2	554
09:28:09	574.00	575.00	574.00	-6.00	2	552
09:28:08	573.00	575.00	573.00	-7.00	2	550
09:27:44	574.00	576.00	573.00	-7.00	1	548
09:27:44	574.00	576.00	574.00	-6.00	3	547
09:27:30	576.00	577.00	576.00	-4.00	3	544
09:27:30	576.00	577.00	576.00	-4.00	1	541
09:26:53	576.00	577.00	576.00	-4.00	1	540
09:26:37	576.00	577.00	577.00	-3.00	1	539
09:25:52	576.00	577.00	577.00	-3.00	1	538
09:25:33	576.00	577.00	577.00	-3.00	5	537
09:25:33	576.00	577.00	577.00	-3.00	1	532
09:25:24	576.00	577.00	576.00	-4.00	1	531
09:25:05	576.00	577.00	576.00	-4.00	1	530
09:25:04	575.00	577.00	575.00	-5.00	3	529
09:23:11	575.00	578.00	575.00	-5.00	1	526
09:23:04	574.00	577.00	577.00	-3.00	1	525
09:22:46	576.00	577.00	576.00	-4.00	1	524
09:22:46	573.00	574.00	574.00	-6.00	3	523
09:22:29	573.00	574.00	573.00	-7.00	15	520
09:22:25	573.00	574.00	574.00	-6.00	1	505
09:22:18	574.00	576.00	574.00	-6.00	9	504
09:21:32	575.00	576.00	575.00	-5.00	4	495
09:21:26	576.00	577.00	576.00	-4.00	5	491
09:20:51	576.00	577.00	577.00	-3.00	1	486
09:20:51	577.00	578.00	577.00	-3.00	5	485
09:20:44	577.00	578.00	577.00	-3.00	3	480
09:20:04	578.00	580.00	578.00	-2.00	1	477
09:20:04	579.00	580.00	579.00	-1.00	1	476
09:19:50	577.00	579.00	579.00	-1.00	1	475
09:19:46	578.00	579.00	578.00	-2.00	1	474
09:19:29	579.00	580.00	579.00	-1.00	2	473
09:19:28	578.00	579.00	579.00	-1.00	1	471
09:19:26	578.00	579.00	579.00	-1.00	1	470
09:19:04	578.00	579.00	579.00	-1.00	1	469
09:18:49	578.00	579.00	579.00	-1.00	1	468
09:18:28	578.00	579.00	578.00	-2.00	1	467
09:18:16	579.00	580.00	579.00	-1.00	1	466
09:18:10	579.00	580.00	579.00	-1.00	1	465
09:18:01	577.00	579.00	579.00	-1.00	1	464
09:17:51	576.00	579.00	576.00	-4.00	1	463
09:17:47	578.00	579.00	578.00	-2.00	1	462
09:17:47	578.00	579.00	578.00	-2.00	1	461
09:17:47	575.00	576.00	576.00	-4.00	1	460
09:17:47	576.00	579.00	576.00	-4.00	2	459
09:17:46	576.00	579.00	576.00	-4.00	3	457
09:17:44	578.00	579.00	578.00	-2.00	3	454
09:17:28	576.00	578.00	578.00	-2.00	5	451
09:17:28	576.00	577.00	577.00	-3.00	2	446
09:17:28	575.00	576.00	576.00	-4.00	3	444
09:16:35	574.00	576.00	574.00	-6.00	1	441
09:16:35	574.00	576.00	576.00	-4.00	1	440
09:16:34	575.00	576.00	575.00	-5.00	1	439
09:16:33	574.00	576.00	576.00	-4.00	1	438
09:16:25	574.00	576.00	576.00	-4.00	1	437
09:16:24	574.00	575.00	575.00	-5.00	1	436
09:16:10	573.00	575.00	575.00	-5.00	2	435
09:16:01	574.00	575.00	574.00	-6.00	3	433
09:16:01	574.00	575.00	574.00	-6.00	1	430
09:15:49	574.00	575.00	574.00	-6.00	1	429
09:15:45	573.00	574.00	574.00	-6.00	1	428
09:15:20	572.00	573.00	573.00	-7.00	1	427
09:15:20	572.00	573.00	573.00	-7.00	1	426
09:14:41	571.00	572.00	572.00	-8.00	1	425
09:14:21	572.00	573.00	572.00	-8.00	4	424
09:13:46	571.00	572.00	572.00	-8.00	1	420
09:13:44	572.00	573.00	572.00	-8.00	14	419
09:13:44	572.00	573.00	572.00	-8.00	1	405
09:13:43	573.00	574.00	573.00	-7.00	4	404
09:13:43	573.00	574.00	573.00	-7.00	12	400
09:13:33	574.00	575.00	574.00	-6.00	5	388
09:13:25	574.00	575.00	574.00	-6.00	1	383
09:13:10	574.00	575.00	574.00	-6.00	1	382
09:12:49	574.00	575.00	574.00	-6.00	1	381
09:12:48	575.00	576.00	575.00	-5.00	1	380
09:12:32	576.00	578.00	575.00	-5.00	8	379
09:12:32	576.00	578.00	576.00	-4.00	8	371
09:12:32	577.00	578.00	577.00	-3.00	1	363
09:12:32	577.00	578.00	577.00	-3.00	1	362
09:12:24	576.00	578.00	578.00	-2.00	1	361
09:12:22	577.00	578.00	577.00	-3.00	2	360
09:12:19	577.00	578.00	578.00	-2.00	1	358
09:12:08	576.00	578.00	578.00	-2.00	1	357
09:12:05	576.00	578.00	578.00	-2.00	1	356
09:12:02	576.00	578.00	576.00	-4.00	1	355
09:11:55	576.00	578.00	578.00	-2.00	1	354
09:11:55	576.00	577.00	577.00	-3.00	1	353
09:11:08	575.00	578.00	575.00	-5.00	1	352
09:11:02	575.00	578.00	575.00	-5.00	1	351
09:10:27	573.00	576.00	573.00	-7.00	6	350
09:10:25	573.00	574.00	574.00	-6.00	7	344
09:10:21	572.00	573.00	573.00	-7.00	2	337
09:10:20	572.00	573.00	573.00	-7.00	2	335
09:10:19	572.00	573.00	573.00	-7.00	1	333
09:10:14	572.00	573.00	573.00	-7.00	1	332
09:10:13	573.00	574.00	573.00	-7.00	2	331
09:09:48	572.00	573.00	573.00	-7.00	1	329
09:09:43	572.00	573.00	573.00	-7.00	1	328
09:09:35	572.00	573.00	573.00	-7.00	1	327
09:09:28	572.00	573.00	572.00	-8.00	1	326
09:09:05	572.00	574.00	572.00	-8.00	1	325
09:08:59	572.00	574.00	572.00	-8.00	1	324
09:08:59	572.00	573.00	573.00	-7.00	1	323
09:08:55	572.00	573.00	573.00	-7.00	1	322
09:08:51	572.00	573.00	573.00	-7.00	1	321
09:08:49	572.00	574.00	572.00	-8.00	1	320
09:08:40	572.00	574.00	572.00	-8.00	1	319
09:07:54	574.00	575.00	574.00	-6.00	1	318
09:07:49	573.00	574.00	574.00	-6.00	1	317
09:07:41	572.00	574.00	574.00	-6.00	1	316
09:07:39	572.00	575.00	572.00	-8.00	5	315
09:07:39	572.00	573.00	572.00	-8.00	1	310
09:07:36	572.00	573.00	572.00	-8.00	1	309
09:07:34	572.00	573.00	573.00	-7.00	3	308
09:07:27	573.00	574.00	573.00	-7.00	1	305
09:07:26	573.00	574.00	573.00	-7.00	1	304
09:07:23	573.00	574.00	573.00	-7.00	1	303
09:07:22	573.00	574.00	573.00	-7.00	1	302
09:07:21	573.00	574.00	573.00	-7.00	1	301
09:07:21	573.00	574.00	574.00	-6.00	1	300
09:07:20	572.00	574.00	574.00	-6.00	1	299
09:07:19	572.00	574.00	572.00	-8.00	1	298
09:07:17	573.00	575.00	573.00	-7.00	4	297
09:07:17	573.00	575.00	573.00	-7.00	1	293
09:07:13	574.00	575.00	574.00	-6.00	13	292
09:06:58	574.00	575.00	575.00	-5.00	1	279
09:06:58	575.00	576.00	575.00	-5.00	3	278
09:06:58	575.00	576.00	575.00	-5.00	6	275
09:06:45	576.00	577.00	576.00	-4.00	3	269
09:06:43	577.00	579.00	577.00	-3.00	14	266
09:06:43	578.00	579.00	578.00	-2.00	12	252
09:06:35	578.00	579.00	579.00	-1.00	1	240
09:06:32	579.00	580.00	579.00	-1.00	1	239
09:06:26	578.00	579.00	579.00	-1.00	2	238
09:05:46	578.00	579.00	578.00	-2.00	2	236
09:05:31	579.00	580.00	579.00	-1.00	1	234
09:05:11	577.00	578.00	578.00	-2.00	1	233
09:04:50	577.00	579.00	577.00	-3.00	1	232
09:04:31	576.00	577.00	577.00	-3.00	1	231
09:04:21	574.00	576.00	577.00	-3.00	1	230
09:04:21	574.00	576.00	576.00	-4.00	2	229
09:04:18	575.00	576.00	575.00	-5.00	11	227
09:04:11	575.00	577.00	577.00	-3.00	1	216
09:04:11	576.00	577.00	576.00	-4.00	1	215
09:04:11	576.00	577.00	576.00	-4.00	5	214
09:04:06	576.00	577.00	576.00	-4.00	1	209
09:04:01	576.00	578.00	576.00	-4.00	3	208
09:04:00	577.00	579.00	577.00	-3.00	3	205
09:04:00	578.00	579.00	578.00	-2.00	2	202
09:03:55	577.00	579.00	579.00	-1.00	1	200
09:03:46	577.00	579.00	579.00	-1.00	1	199
09:03:46	577.00	579.00	577.00	-3.00	1	198
09:03:42	578.00	579.00	578.00	-2.00	1	197
09:03:42	577.00	579.00	579.00	-1.00	1	196
09:03:41	577.00	579.00	577.00	-3.00	2	195
09:03:37	577.00	579.00	579.00	-1.00	1	193
09:03:35	578.00	580.00	578.00	-2.00	1	192
09:03:21	576.00	577.00	577.00	-3.00	1	191
09:03:19	575.00	576.00	576.00	-4.00	3	190
09:03:11	576.00	577.00	576.00	-4.00	1	187
09:03:04	575.00	577.00	575.00	-5.00	1	186
09:02:56	576.00	577.00	576.00	-4.00	1	185
09:02:55	575.00	577.00	575.00	-5.00	3	184
09:02:50	575.00	576.00	576.00	-4.00	2	181
09:02:43	574.00	576.00	574.00	-6.00	1	179
09:02:37	574.00	576.00	576.00	-4.00	1	178
09:02:35	574.00	577.00	577.00	-3.00	1	177
09:02:35	575.00	577.00	575.00	-5.00	2	176
09:02:34	576.00	577.00	575.00	-5.00	8	174
09:02:34	576.00	577.00	576.00	-4.00	2	166
09:02:32	577.00	578.00	577.00	-3.00	1	164
09:02:31	576.00	578.00	576.00	-4.00	4	163
09:02:29	577.00	578.00	577.00	-3.00	1	159
09:02:25	576.00	578.00	578.00	-2.00	1	158
09:02:21	577.00	578.00	577.00	-3.00	1	157
09:02:20	577.00	578.00	577.00	-3.00	1	156
09:02:19	577.00	578.00	577.00	-3.00	1	155
09:02:13	577.00	580.00	577.00	-3.00	4	154
09:02:12	577.00	579.00	579.00	-1.00	1	150
09:02:08	577.00	580.00	580.00	0	3	149
09:02:08	578.00	580.00	578.00	-2.00	2	146
09:02:06	579.00	580.00	578.00	-2.00	4	144
09:02:06	579.00	580.00	579.00	-1.00	2	140
09:02:01	579.00	581.00	579.00	-1.00	1	138
09:01:59	580.00	582.00	580.00	0	12	137
09:01:57	580.00	582.00	580.00	0	3	125
09:01:56	580.00	583.00	580.00	0	1	122
09:01:54	581.00	583.00	581.00	+1.00	5	121
09:01:51	582.00	585.00	582.00	+2.00	14	116
09:01:50	582.00	585.00	585.00	+5.00	1	102
09:01:47	583.00	585.00	583.00	+3.00	5	101
09:01:47	585.00	586.00	585.00	+5.00	1	96
09:01:44	584.00	586.00	584.00	+4.00	1	95
09:01:44	585.00	586.00	584.00	+4.00	2	94
09:01:44	585.00	586.00	585.00	+5.00	1	92
09:01:32	585.00	587.00	585.00	+5.00	1	91
09:01:31	585.00	587.00	587.00	+7.00	1	90
09:01:30	585.00	587.00	585.00	+5.00	1	89
09:01:30	585.00	587.00	585.00	+5.00	1	88
09:01:19	586.00	588.00	586.00	+6.00	1	87
09:01:18	586.00	588.00	585.00	+5.00	3	86
09:01:18	586.00	588.00	586.00	+6.00	1	83
09:01:17	586.00	588.00	588.00	+8.00	1	82
09:01:17	586.00	587.00	587.00	+7.00	1	81
09:01:11	587.00	588.00	586.00	+6.00	2	80
09:01:11	587.00	588.00	587.00	+7.00	1	78
09:01:10	586.00	587.00	587.00	+7.00	1	77
09:01:07	586.00	588.00	588.00	+8.00	1	76
09:01:04	586.00	588.00	588.00	+8.00	1	75
09:01:04	587.00	588.00	586.00	+6.00	2	74
09:01:04	587.00	588.00	587.00	+7.00	1	72
09:01:04	587.00	588.00	588.00	+8.00	1	71
09:01:02	587.00	588.00	586.00	+6.00	3	70
09:01:02	587.00	588.00	587.00	+7.00	1	67
09:00:59	587.00	588.00	587.00	+7.00	1	66
09:00:59	587.00	588.00	587.00	+7.00	4	65
09:00:55	586.00	587.00	587.00	+7.00	1	61
09:00:52	586.00	587.00	587.00	+7.00	1	60
09:00:47	586.00	587.00	587.00	+7.00	1	59
09:00:36	586.00	587.00	586.00	+6.00	1	58
09:00:32	586.00	587.00	586.00	+6.00	1	57
09:00:29	586.00	587.00	586.00	+6.00	1	56
09:00:25	585.00	587.00	587.00	+7.00	1	55
09:00:23	586.00	587.00	586.00	+6.00	1	54
09:00:22	586.00	587.00	586.00	+6.00	4	53
09:00:22	586.00	587.00	587.00	+7.00	1	49
09:00:07	586.00	588.00	586.00	+6.00	1	48
09:00:07	586.00	588.00	586.00	+6.00	2	47
09:00:07	586.00	588.00	588.00	+8.00	1	45
09:00:06	585.00	588.00	588.00	+8.00	1	44
09:00:06	585.00	588.00	588.00	+8.00	1	43
09:00:05	585.00	588.00	588.00	+8.00	1	42
09:00:05	586.00	589.00	586.00	+6.00	5	41
09:00:05	588.00	590.00	588.00	+8.00	4	36
09:00:02	590.00	591.00	590.00	+10.00	1	32
09:00:00	589.00	592.00	589.00	+9.00	1	31
09:00:00	--	--	592.00	+12.00	30	30

　

其他人也逛...

Apple iPhone 17 (256G)

MyCard 10000點虛擬點數卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

PChome 購物儲值1,000元

Samsung Galaxy A56 5G (12G/256G)

MyCard 2000點虛擬點數卡

PChome 購物儲值100,000元

OPPO Reno14 6.59吋 12+256GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Samsung Galaxy S26 Ultra (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

中華電信ADR15日下跌0.21美元跌...

對流雲系發展旺盛　高雄、屏東...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧加拿大推動新油管計畫　可望擴...
‧台塑四寶股東會發超額股利朝...
‧友達ADR15日下跌0.155美元跌幅2...

加密貨幣

比特幣BTC	78072.79	-2,974.08	-3.67%
以太幣ETH	2176.80	-104.13	-4.57%
瑞波幣XRP	1.41	-0.07	-4.99%
比特幣現金BCH	415.21	-19.47	-4.48%
萊特幣LTC	56.17	-1.99	-3.42%
卡達幣ADA	0.255303	-0.01	-5.50%
波場幣TRX	0.352050	0.00	-0.45%
恆星幣XLM	0.152242	-0.01	-6.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。