最新元大台灣價值高息成分股調整　英業達等10檔新納入熱門台北富邦銀行東京分行開幕　助台日企業穩健發展

更新報價

家　登 (3680) 半導體業上櫃

514.00 ▼-30.00 -5.51% 19.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	3,671	514.00	26	515.00	21	540.00	540.00	503.00	544.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	514.00	515.00	514.00	-30.00	4	3671
13:30:00	514.00	515.00	514.00	-30.00	146	3667
13:24:59	512.00	513.00	513.00	-31.00	1	3521
13:24:56	512.00	513.00	513.00	-31.00	1	3520
13:24:54	511.00	512.00	512.00	-32.00	1	3519
13:24:54	512.00	514.00	512.00	-32.00	1	3518
13:24:54	512.00	514.00	512.00	-32.00	1	3517
13:24:52	512.00	513.00	513.00	-31.00	3	3516
13:24:51	512.00	513.00	512.00	-32.00	1	3513
13:24:48	512.00	513.00	512.00	-32.00	1	3512
13:24:44	513.00	514.00	513.00	-31.00	2	3511
13:24:44	513.00	514.00	513.00	-31.00	1	3509
13:24:41	513.00	514.00	513.00	-31.00	1	3508
13:24:38	513.00	514.00	513.00	-31.00	1	3507
13:24:35	512.00	514.00	512.00	-32.00	2	3506
13:24:30	513.00	514.00	513.00	-31.00	1	3504
13:24:30	512.00	513.00	513.00	-31.00	5	3503
13:24:29	512.00	513.00	513.00	-31.00	1	3498
13:24:27	512.00	513.00	513.00	-31.00	1	3497
13:24:25	512.00	513.00	513.00	-31.00	1	3496
13:24:23	512.00	513.00	513.00	-31.00	3	3495
13:24:23	512.00	513.00	513.00	-31.00	1	3492
13:24:23	513.00	514.00	512.00	-32.00	3	3491
13:24:23	513.00	514.00	513.00	-31.00	2	3488
13:24:21	513.00	514.00	513.00	-31.00	1	3486
13:24:21	513.00	514.00	513.00	-31.00	1	3485
13:24:14	513.00	514.00	513.00	-31.00	1	3484
13:24:14	513.00	514.00	513.00	-31.00	1	3483
13:24:06	513.00	514.00	513.00	-31.00	3	3482
13:24:05	513.00	514.00	513.00	-31.00	1	3479
13:24:04	513.00	514.00	513.00	-31.00	1	3478
13:23:41	513.00	514.00	513.00	-31.00	1	3477
13:23:34	513.00	514.00	514.00	-30.00	1	3476
13:23:34	514.00	515.00	514.00	-30.00	4	3475
13:23:31	514.00	515.00	514.00	-30.00	2	3471
13:23:22	514.00	515.00	514.00	-30.00	1	3469
13:23:01	514.00	515.00	514.00	-30.00	1	3468
13:22:50	515.00	516.00	515.00	-29.00	1	3467
13:22:47	515.00	516.00	515.00	-29.00	1	3466
13:22:33	514.00	515.00	515.00	-29.00	16	3465
13:22:30	514.00	515.00	515.00	-29.00	2	3449
13:22:25	515.00	516.00	515.00	-29.00	1	3447
13:22:21	515.00	516.00	515.00	-29.00	1	3446
13:22:20	515.00	516.00	515.00	-29.00	2	3445
13:22:08	515.00	516.00	515.00	-29.00	1	3443
13:22:06	514.00	515.00	515.00	-29.00	2	3442
13:21:54	514.00	515.00	515.00	-29.00	1	3440
13:21:52	515.00	516.00	515.00	-29.00	1	3439
13:21:41	515.00	516.00	515.00	-29.00	1	3438
13:21:33	515.00	516.00	515.00	-29.00	1	3437
13:21:16	515.00	516.00	515.00	-29.00	1	3436
13:21:01	515.00	516.00	515.00	-29.00	1	3435
13:20:59	515.00	516.00	515.00	-29.00	4	3434
13:20:59	515.00	516.00	515.00	-29.00	2	3430
13:20:48	515.00	516.00	515.00	-29.00	1	3428
13:20:27	515.00	516.00	515.00	-29.00	1	3427
13:20:21	515.00	516.00	515.00	-29.00	1	3426
13:20:10	515.00	516.00	515.00	-29.00	1	3425
13:20:01	515.00	516.00	515.00	-29.00	1	3424
13:20:01	514.00	515.00	515.00	-29.00	21	3423
13:20:01	514.00	515.00	515.00	-29.00	2	3402
13:20:00	514.00	515.00	515.00	-29.00	2	3400
13:19:50	514.00	515.00	514.00	-30.00	2	3398
13:19:41	514.00	515.00	514.00	-30.00	1	3396
13:19:41	514.00	515.00	514.00	-30.00	1	3395
13:19:01	513.00	515.00	513.00	-31.00	1	3394
13:18:36	514.00	515.00	515.00	-29.00	4	3393
13:18:33	513.00	514.00	514.00	-30.00	1	3389
13:18:33	514.00	515.00	514.00	-30.00	1	3388
13:18:29	514.00	515.00	515.00	-29.00	1	3387
13:18:22	514.00	515.00	515.00	-29.00	2	3386
13:18:21	514.00	515.00	514.00	-30.00	1	3384
13:18:00	515.00	516.00	515.00	-29.00	1	3383
13:17:58	514.00	515.00	515.00	-29.00	2	3382
13:17:58	515.00	516.00	515.00	-29.00	11	3380
13:17:41	515.00	516.00	515.00	-29.00	1	3369
13:17:01	516.00	517.00	516.00	-28.00	2	3368
13:17:01	516.00	517.00	516.00	-28.00	1	3366
13:16:57	515.00	516.00	516.00	-28.00	1	3365
13:16:56	515.00	516.00	516.00	-28.00	1	3364
13:16:55	515.00	516.00	516.00	-28.00	2	3363
13:16:52	516.00	517.00	516.00	-28.00	3	3361
13:16:49	516.00	517.00	516.00	-28.00	1	3358
13:16:21	516.00	517.00	516.00	-28.00	1	3357
13:16:12	516.00	517.00	517.00	-27.00	2	3356
13:15:53	516.00	517.00	517.00	-27.00	2	3354
13:15:41	516.00	517.00	516.00	-28.00	1	3352
13:15:35	516.00	517.00	517.00	-27.00	2	3351
13:15:29	516.00	517.00	517.00	-27.00	1	3349
13:15:24	516.00	517.00	517.00	-27.00	1	3348
13:15:01	517.00	518.00	517.00	-27.00	1	3347
13:14:44	517.00	518.00	517.00	-27.00	1	3346
13:14:21	517.00	518.00	517.00	-27.00	1	3345
13:13:43	517.00	518.00	518.00	-26.00	1	3344
13:13:42	517.00	518.00	517.00	-27.00	1	3343
13:13:41	517.00	518.00	517.00	-27.00	1	3342
13:13:01	517.00	518.00	517.00	-27.00	1	3341
13:12:57	517.00	518.00	518.00	-26.00	1	3340
13:12:24	517.00	519.00	519.00	-25.00	2	3339
13:12:21	517.00	519.00	517.00	-27.00	1	3337
13:11:58	517.00	518.00	518.00	-26.00	18	3336
13:11:41	516.00	518.00	516.00	-28.00	1	3318
13:11:35	516.00	517.00	517.00	-27.00	1	3317
13:11:30	515.00	517.00	517.00	-27.00	1	3316
13:11:26	517.00	518.00	517.00	-27.00	1	3315
13:11:25	516.00	517.00	517.00	-27.00	2	3314
13:11:08	516.00	517.00	517.00	-27.00	1	3312
13:11:01	516.00	518.00	516.00	-28.00	1	3311
13:10:50	517.00	518.00	518.00	-26.00	4	3310
13:10:50	516.00	517.00	517.00	-27.00	16	3306
13:10:34	516.00	517.00	516.00	-28.00	1	3290
13:10:24	516.00	517.00	516.00	-28.00	1	3289
13:10:24	515.00	516.00	516.00	-28.00	4	3288
13:10:21	515.00	516.00	516.00	-28.00	1	3284
13:10:21	515.00	516.00	516.00	-28.00	5	3283
13:10:21	515.00	516.00	516.00	-28.00	12	3278
13:10:21	515.00	516.00	516.00	-28.00	6	3266
13:10:21	515.00	516.00	515.00	-29.00	1	3260
13:10:20	514.00	515.00	515.00	-29.00	2	3259
13:09:41	514.00	516.00	514.00	-30.00	1	3257
13:09:37	514.00	515.00	515.00	-29.00	1	3256
13:09:22	514.00	515.00	515.00	-29.00	1	3255
13:09:13	514.00	515.00	515.00	-29.00	1	3254
13:09:01	514.00	516.00	514.00	-30.00	1	3253
13:08:41	514.00	515.00	515.00	-29.00	1	3252
13:08:37	514.00	515.00	515.00	-29.00	2	3251
13:08:37	514.00	515.00	515.00	-29.00	1	3249
13:08:37	514.00	515.00	515.00	-29.00	2	3248
13:08:33	514.00	515.00	515.00	-29.00	1	3246
13:08:28	514.00	515.00	515.00	-29.00	1	3245
13:08:21	514.00	515.00	514.00	-30.00	1	3244
13:08:18	514.00	515.00	515.00	-29.00	1	3243
13:08:06	514.00	516.00	514.00	-30.00	1	3242
13:07:59	514.00	515.00	515.00	-29.00	1	3241
13:07:41	514.00	516.00	514.00	-30.00	1	3240
13:07:32	514.00	515.00	515.00	-29.00	1	3239
13:07:32	514.00	515.00	515.00	-29.00	1	3238
13:07:32	514.00	515.00	515.00	-29.00	1	3237
13:07:01	514.00	516.00	514.00	-30.00	1	3236
13:06:21	515.00	516.00	515.00	-29.00	1	3235
13:05:50	515.00	516.00	515.00	-29.00	1	3234
13:05:50	515.00	516.00	516.00	-28.00	1	3233
13:05:49	514.00	515.00	515.00	-29.00	1	3232
13:05:44	515.00	516.00	515.00	-29.00	1	3231
13:05:41	514.00	516.00	514.00	-30.00	1	3230
13:05:31	514.00	515.00	515.00	-29.00	1	3229
13:05:01	514.00	516.00	514.00	-30.00	1	3228
13:04:48	514.00	516.00	516.00	-28.00	2	3227
13:04:47	515.00	516.00	515.00	-29.00	1	3225
13:04:33	515.00	516.00	515.00	-29.00	1	3224
13:04:29	515.00	516.00	515.00	-29.00	1	3223
13:04:21	514.00	516.00	514.00	-30.00	1	3222
13:04:17	515.00	516.00	515.00	-29.00	1	3221
13:04:11	514.00	515.00	515.00	-29.00	1	3220
13:03:41	515.00	516.00	515.00	-29.00	1	3219
13:03:12	515.00	516.00	515.00	-29.00	1	3218
13:03:10	514.00	515.00	515.00	-29.00	2	3217
13:03:01	514.00	515.00	514.00	-30.00	1	3215
13:02:59	515.00	516.00	515.00	-29.00	1	3214
13:02:38	515.00	516.00	515.00	-29.00	1	3213
13:02:36	515.00	516.00	515.00	-29.00	1	3212
13:02:32	514.00	515.00	515.00	-29.00	4	3211
13:02:31	515.00	516.00	515.00	-29.00	1	3207
13:02:26	514.00	515.00	515.00	-29.00	6	3206
13:02:21	514.00	516.00	514.00	-30.00	1	3200
13:02:10	514.00	516.00	514.00	-30.00	2	3199
13:02:09	514.00	515.00	515.00	-29.00	1	3197
13:01:48	515.00	516.00	515.00	-29.00	12	3196
13:01:48	515.00	516.00	515.00	-29.00	2	3184
13:01:41	514.00	516.00	514.00	-30.00	1	3182
13:01:34	515.00	516.00	515.00	-29.00	1	3181
13:01:14	515.00	516.00	515.00	-29.00	1	3180
13:01:01	515.00	516.00	515.00	-29.00	1	3179
13:01:01	514.00	515.00	515.00	-29.00	5	3178
13:01:01	514.00	515.00	515.00	-29.00	3	3173
13:01:01	514.00	515.00	514.00	-30.00	1	3170
13:01:00	514.00	515.00	515.00	-29.00	2	3169
13:00:36	514.00	515.00	514.00	-30.00	1	3167
13:00:21	513.00	515.00	513.00	-31.00	1	3166
13:00:20	513.00	514.00	514.00	-30.00	1	3165
13:00:09	514.00	515.00	514.00	-30.00	3	3164
13:00:01	514.00	515.00	514.00	-30.00	1	3161
12:59:44	514.00	515.00	514.00	-30.00	1	3160
12:59:41	514.00	516.00	514.00	-30.00	1	3159
12:59:32	514.00	516.00	514.00	-30.00	1	3158
12:59:09	514.00	516.00	514.00	-30.00	1	3157
12:59:01	514.00	516.00	514.00	-30.00	1	3156
12:58:48	515.00	516.00	515.00	-29.00	1	3155
12:58:21	515.00	516.00	515.00	-29.00	1	3154
12:57:41	515.00	516.00	515.00	-29.00	1	3153
12:57:12	514.00	516.00	516.00	-28.00	2	3152
12:57:01	515.00	516.00	515.00	-29.00	1	3150
12:56:57	515.00	517.00	515.00	-29.00	14	3149
12:56:36	515.00	516.00	516.00	-28.00	1	3135
12:56:21	514.00	516.00	516.00	-28.00	1	3134
12:56:21	515.00	517.00	515.00	-29.00	1	3133
12:56:19	515.00	517.00	517.00	-27.00	1	3132
12:56:13	515.00	516.00	516.00	-28.00	2	3131
12:56:06	515.00	516.00	515.00	-29.00	1	3129
12:56:06	515.00	516.00	516.00	-28.00	2	3128
12:56:06	515.00	516.00	516.00	-28.00	1	3126
12:55:59	514.00	515.00	515.00	-29.00	1	3125
12:55:41	515.00	516.00	515.00	-29.00	1	3124
12:55:01	515.00	517.00	515.00	-29.00	1	3123
12:54:21	515.00	517.00	515.00	-29.00	1	3122
12:53:41	516.00	518.00	516.00	-28.00	1	3121
12:53:31	516.00	517.00	517.00	-27.00	1	3120
12:53:24	516.00	518.00	518.00	-26.00	2	3119
12:53:01	516.00	518.00	516.00	-28.00	1	3117
12:52:58	516.00	517.00	517.00	-27.00	5	3116
12:52:56	515.00	516.00	516.00	-28.00	2	3111
12:52:21	516.00	518.00	516.00	-28.00	1	3109
12:52:14	516.00	518.00	518.00	-26.00	1	3108
12:52:14	516.00	518.00	516.00	-28.00	1	3107
12:52:09	516.00	518.00	516.00	-28.00	1	3106
12:51:41	516.00	518.00	516.00	-28.00	1	3105
12:51:11	516.00	517.00	517.00	-27.00	1	3104
12:51:01	516.00	518.00	516.00	-28.00	1	3103
12:50:21	517.00	518.00	517.00	-27.00	1	3102
12:50:02	517.00	519.00	517.00	-27.00	1	3101
12:49:41	517.00	519.00	517.00	-27.00	1	3100
12:49:36	517.00	518.00	518.00	-26.00	2	3099
12:49:01	517.00	519.00	517.00	-27.00	1	3097
12:48:38	517.00	518.00	518.00	-26.00	2	3096
12:48:38	518.00	519.00	518.00	-26.00	1	3094
12:48:21	518.00	519.00	518.00	-26.00	1	3093
12:47:41	518.00	519.00	518.00	-26.00	1	3092
12:47:01	518.00	519.00	518.00	-26.00	1	3091
12:46:42	517.00	518.00	518.00	-26.00	1	3090
12:46:42	518.00	519.00	518.00	-26.00	1	3089
12:46:21	519.00	520.00	519.00	-25.00	1	3088
12:46:18	519.00	520.00	519.00	-25.00	1	3087
12:46:05	517.00	519.00	519.00	-25.00	9	3086
12:45:41	517.00	519.00	517.00	-27.00	1	3077
12:45:38	517.00	518.00	518.00	-26.00	1	3076
12:45:37	518.00	519.00	518.00	-26.00	2	3075
12:45:14	518.00	519.00	519.00	-25.00	2	3073
12:45:10	518.00	519.00	519.00	-25.00	1	3071
12:45:01	518.00	519.00	518.00	-26.00	1	3070
12:44:39	518.00	519.00	519.00	-25.00	2	3069
12:44:21	519.00	520.00	519.00	-25.00	1	3067
12:44:10	518.00	519.00	519.00	-25.00	1	3066
12:43:51	519.00	520.00	519.00	-25.00	1	3065
12:43:49	519.00	520.00	520.00	-24.00	1	3064
12:43:41	519.00	520.00	519.00	-25.00	1	3063
12:43:41	519.00	520.00	519.00	-25.00	1	3062
12:43:24	519.00	520.00	519.00	-25.00	1	3061
12:43:06	519.00	520.00	519.00	-25.00	1	3060
12:43:01	519.00	520.00	519.00	-25.00	1	3059
12:42:21	518.00	520.00	518.00	-26.00	1	3058
12:42:10	518.00	519.00	519.00	-25.00	3	3057
12:42:00	518.00	519.00	519.00	-25.00	2	3054
12:41:47	517.00	518.00	518.00	-26.00	5	3052
12:41:41	517.00	518.00	517.00	-27.00	1	3047
12:41:29	517.00	518.00	517.00	-27.00	1	3046
12:41:24	517.00	518.00	517.00	-27.00	1	3045
12:41:01	517.00	519.00	517.00	-27.00	1	3044
12:40:27	517.00	519.00	519.00	-25.00	1	3043
12:40:21	518.00	519.00	518.00	-26.00	1	3042
12:39:41	518.00	519.00	518.00	-26.00	1	3041
12:39:16	518.00	519.00	519.00	-25.00	1	3040
12:39:01	518.00	519.00	519.00	-25.00	1	3039
12:39:01	518.00	519.00	518.00	-26.00	1	3038
12:38:57	518.00	519.00	519.00	-25.00	1	3037
12:38:25	518.00	519.00	519.00	-25.00	1	3036
12:38:21	518.00	520.00	518.00	-26.00	1	3035
12:38:12	518.00	519.00	519.00	-25.00	2	3034
12:37:45	518.00	519.00	519.00	-25.00	1	3032
12:37:41	518.00	520.00	518.00	-26.00	1	3031
12:37:32	518.00	519.00	519.00	-25.00	1	3030
12:37:19	518.00	520.00	520.00	-24.00	1	3029
12:37:19	518.00	520.00	520.00	-24.00	1	3028
12:37:16	518.00	519.00	519.00	-25.00	1	3027
12:37:04	519.00	520.00	519.00	-25.00	2	3026
12:37:01	519.00	520.00	519.00	-25.00	1	3024
12:37:01	519.00	520.00	519.00	-25.00	1	3023
12:36:48	519.00	520.00	519.00	-25.00	1	3022
12:36:46	519.00	520.00	519.00	-25.00	1	3021
12:36:40	519.00	520.00	519.00	-25.00	1	3020
12:36:40	517.00	518.00	518.00	-26.00	1	3019
12:36:32	518.00	519.00	519.00	-25.00	13	3018
12:36:32	517.00	518.00	518.00	-26.00	6	3005
12:36:22	516.00	517.00	517.00	-27.00	1	2999
12:36:21	516.00	518.00	516.00	-28.00	1	2998
12:35:41	516.00	518.00	516.00	-28.00	1	2997
12:35:35	516.00	518.00	516.00	-28.00	1	2996
12:35:21	516.00	517.00	517.00	-27.00	4	2995
12:35:21	514.00	516.00	516.00	-28.00	1	2991
12:35:17	514.00	517.00	517.00	-27.00	2	2990
12:35:10	514.00	517.00	514.00	-30.00	1	2988
12:35:01	515.00	517.00	515.00	-29.00	1	2987
12:34:59	515.00	517.00	515.00	-29.00	2	2986
12:34:30	515.00	516.00	516.00	-28.00	2	2984
12:34:24	514.00	516.00	516.00	-28.00	2	2982
12:34:21	515.00	516.00	515.00	-29.00	1	2980
12:34:10	516.00	517.00	516.00	-28.00	4	2979
12:34:09	516.00	517.00	516.00	-28.00	1	2975
12:33:41	516.00	517.00	516.00	-28.00	1	2974
12:33:38	515.00	516.00	516.00	-28.00	3	2973
12:33:01	515.00	516.00	515.00	-29.00	1	2970
12:32:36	516.00	517.00	516.00	-28.00	1	2969
12:32:21	516.00	517.00	516.00	-28.00	1	2968
12:31:55	516.00	517.00	517.00	-27.00	2	2967
12:31:41	516.00	518.00	516.00	-28.00	1	2965
12:31:39	516.00	518.00	518.00	-26.00	1	2964
12:31:30	517.00	518.00	518.00	-26.00	1	2963
12:31:28	517.00	518.00	517.00	-27.00	1	2962
12:31:16	517.00	519.00	517.00	-27.00	1	2961
12:31:05	518.00	519.00	518.00	-26.00	1	2960
12:31:01	518.00	519.00	518.00	-26.00	2	2959
12:31:01	518.00	519.00	518.00	-26.00	1	2957
12:30:58	517.00	518.00	518.00	-26.00	1	2956
12:30:58	517.00	518.00	518.00	-26.00	8	2955
12:30:58	517.00	518.00	517.00	-27.00	1	2947
12:30:56	517.00	518.00	518.00	-26.00	1	2946
12:30:44	516.00	517.00	517.00	-27.00	7	2945
12:30:42	515.00	516.00	516.00	-28.00	5	2938
12:30:36	514.00	516.00	516.00	-28.00	2	2933
12:30:21	514.00	516.00	514.00	-30.00	1	2931
12:30:11	513.00	515.00	515.00	-29.00	4	2930
12:29:41	513.00	515.00	513.00	-31.00	1	2926
12:29:20	515.00	516.00	515.00	-29.00	1	2925
12:29:12	515.00	516.00	515.00	-29.00	1	2924
12:29:11	515.00	516.00	515.00	-29.00	1	2923
12:29:03	515.00	516.00	515.00	-29.00	1	2922
12:29:01	515.00	516.00	515.00	-29.00	1	2921
12:28:59	515.00	516.00	515.00	-29.00	1	2920
12:28:30	515.00	516.00	515.00	-29.00	1	2919
12:28:21	515.00	516.00	515.00	-29.00	1	2918
12:28:09	515.00	516.00	515.00	-29.00	2	2917
12:28:00	515.00	516.00	515.00	-29.00	1	2915
12:27:41	515.00	516.00	515.00	-29.00	1	2914
12:27:41	515.00	516.00	515.00	-29.00	1	2913
12:27:41	515.00	516.00	515.00	-29.00	1	2912
12:27:29	515.00	516.00	515.00	-29.00	1	2911
12:27:15	511.00	513.00	515.00	-29.00	16	2910
12:27:15	511.00	513.00	514.00	-30.00	10	2894
12:27:15	511.00	513.00	513.00	-31.00	9	2884
12:27:06	512.00	513.00	512.00	-32.00	1	2875
12:27:01	512.00	513.00	512.00	-32.00	1	2874
12:26:53	512.00	513.00	513.00	-31.00	3	2873
12:26:50	512.00	513.00	512.00	-32.00	1	2870
12:26:33	512.00	513.00	512.00	-32.00	1	2869
12:26:26	512.00	513.00	512.00	-32.00	1	2868
12:26:21	512.00	513.00	512.00	-32.00	1	2867
12:25:53	512.00	513.00	512.00	-32.00	1	2866
12:25:41	512.00	514.00	512.00	-32.00	1	2865
12:25:37	512.00	513.00	513.00	-31.00	3	2864
12:25:37	513.00	514.00	513.00	-31.00	1	2861
12:25:31	512.00	513.00	513.00	-31.00	1	2860
12:25:01	512.00	514.00	512.00	-32.00	1	2859
12:24:58	512.00	514.00	512.00	-32.00	1	2858
12:24:21	512.00	514.00	512.00	-32.00	1	2857
12:24:10	512.00	513.00	513.00	-31.00	9	2856
12:24:10	511.00	512.00	512.00	-32.00	14	2847
12:24:00	510.00	511.00	511.00	-33.00	2	2833
12:24:00	511.00	512.00	511.00	-33.00	3	2831
12:23:33	510.00	512.00	510.00	-34.00	3	2828
12:23:18	510.00	511.00	511.00	-33.00	1	2825
12:22:24	511.00	512.00	511.00	-33.00	1	2824
12:21:59	510.00	511.00	511.00	-33.00	1	2823
12:21:59	511.00	512.00	511.00	-33.00	1	2822
12:21:51	510.00	511.00	511.00	-33.00	1	2821
12:21:17	510.00	511.00	511.00	-33.00	1	2820
12:20:37	509.00	511.00	511.00	-33.00	4	2819
12:20:15	509.00	510.00	510.00	-34.00	6	2815
12:20:00	509.00	511.00	509.00	-35.00	1	2809
12:19:30	509.00	511.00	509.00	-35.00	1	2808
12:19:26	509.00	510.00	510.00	-34.00	2	2807
12:19:20	509.00	510.00	510.00	-34.00	1	2805
12:19:00	509.00	510.00	509.00	-35.00	1	2804
12:18:30	509.00	511.00	509.00	-35.00	1	2803
12:18:02	509.00	510.00	510.00	-34.00	1	2802
12:18:00	509.00	511.00	509.00	-35.00	1	2801
12:17:43	509.00	510.00	510.00	-34.00	1	2800
12:17:43	509.00	510.00	510.00	-34.00	2	2799
12:17:30	509.00	510.00	509.00	-35.00	1	2797
12:17:17	509.00	510.00	510.00	-34.00	1	2796
12:17:09	509.00	510.00	510.00	-34.00	1	2795
12:17:00	509.00	511.00	509.00	-35.00	1	2794
12:16:30	509.00	511.00	509.00	-35.00	1	2793
12:16:00	509.00	511.00	509.00	-35.00	1	2792
12:15:42	509.00	510.00	510.00	-34.00	2	2791
12:15:30	509.00	511.00	509.00	-35.00	1	2789
12:15:19	509.00	510.00	510.00	-34.00	1	2788
12:15:00	509.00	512.00	509.00	-35.00	1	2787
12:14:31	510.00	512.00	510.00	-34.00	1	2786
12:14:30	510.00	512.00	510.00	-34.00	1	2785
12:14:14	510.00	512.00	510.00	-34.00	1	2784
12:14:00	510.00	512.00	510.00	-34.00	1	2783
12:13:58	510.00	512.00	510.00	-34.00	2	2782
12:13:30	510.00	512.00	510.00	-34.00	1	2780
12:13:20	510.00	512.00	510.00	-34.00	2	2779
12:13:00	510.00	512.00	510.00	-34.00	1	2777
12:12:30	510.00	512.00	510.00	-34.00	1	2776
12:12:29	509.00	511.00	511.00	-33.00	1	2775
12:12:28	510.00	512.00	510.00	-34.00	4	2774
12:12:02	511.00	512.00	511.00	-33.00	1	2770
12:12:00	510.00	512.00	510.00	-34.00	1	2769
12:11:30	510.00	512.00	510.00	-34.00	1	2768
12:11:00	510.00	512.00	510.00	-34.00	1	2767
12:10:30	511.00	512.00	511.00	-33.00	1	2766
12:10:00	511.00	512.00	511.00	-33.00	1	2765
12:09:45	511.00	512.00	511.00	-33.00	1	2764
12:09:30	510.00	512.00	510.00	-34.00	1	2763
12:09:29	510.00	511.00	511.00	-33.00	1	2762
12:09:00	511.00	513.00	511.00	-33.00	1	2761
12:08:50	512.00	513.00	512.00	-32.00	3	2760
12:08:30	512.00	513.00	512.00	-32.00	1	2757
12:08:01	512.00	513.00	512.00	-32.00	1	2756
12:08:00	511.00	512.00	512.00	-32.00	5	2755
12:08:00	511.00	512.00	512.00	-32.00	10	2750
12:08:00	510.00	512.00	510.00	-34.00	1	2740
12:07:58	511.00	512.00	511.00	-33.00	1	2739
12:07:30	511.00	512.00	511.00	-33.00	1	2738
12:07:13	511.00	512.00	511.00	-33.00	1	2737
12:07:06	510.00	511.00	511.00	-33.00	1	2736
12:07:01	510.00	511.00	511.00	-33.00	1	2735
12:07:01	511.00	512.00	511.00	-33.00	2	2734
12:07:00	511.00	512.00	511.00	-33.00	1	2732
12:06:36	511.00	512.00	511.00	-33.00	1	2731
12:06:30	511.00	512.00	511.00	-33.00	1	2730
12:06:30	511.00	512.00	511.00	-33.00	1	2729
12:06:00	511.00	512.00	511.00	-33.00	1	2728
12:05:52	510.00	512.00	510.00	-34.00	1	2727
12:05:51	510.00	512.00	510.00	-34.00	1	2726
12:05:30	510.00	512.00	510.00	-34.00	1	2725
12:05:01	510.00	511.00	511.00	-33.00	1	2724
12:05:00	511.00	512.00	511.00	-33.00	1	2723
12:04:30	511.00	512.00	511.00	-33.00	1	2722
12:04:20	510.00	511.00	511.00	-33.00	1	2721
12:04:18	510.00	512.00	510.00	-34.00	1	2720
12:04:00	510.00	512.00	510.00	-34.00	1	2719
12:03:30	511.00	512.00	511.00	-33.00	1	2718
12:03:22	511.00	512.00	511.00	-33.00	1	2717
12:03:14	511.00	512.00	511.00	-33.00	1	2716
12:03:00	510.00	512.00	510.00	-34.00	1	2715
12:02:48	510.00	511.00	511.00	-33.00	1	2714
12:02:30	511.00	512.00	511.00	-33.00	1	2713
12:02:29	511.00	512.00	511.00	-33.00	1	2712
12:02:17	511.00	512.00	511.00	-33.00	1	2711
12:02:00	511.00	512.00	511.00	-33.00	1	2710
12:01:30	511.00	512.00	511.00	-33.00	1	2709
12:01:21	511.00	512.00	511.00	-33.00	1	2708
12:01:07	511.00	512.00	511.00	-33.00	1	2707
12:01:07	511.00	512.00	511.00	-33.00	1	2706
12:01:00	511.00	512.00	511.00	-33.00	1	2705
12:00:30	511.00	512.00	511.00	-33.00	1	2704
12:00:00	511.00	513.00	511.00	-33.00	1	2703
11:59:40	511.00	512.00	512.00	-32.00	1	2702
11:59:37	511.00	513.00	513.00	-31.00	1	2701
11:59:31	511.00	513.00	511.00	-33.00	1	2700
11:59:30	511.00	513.00	511.00	-33.00	1	2699
11:59:00	511.00	513.00	511.00	-33.00	1	2698
11:58:35	511.00	512.00	512.00	-32.00	5	2697
11:58:33	510.00	511.00	511.00	-33.00	1	2692
11:58:33	511.00	512.00	511.00	-33.00	1	2691
11:58:30	510.00	513.00	510.00	-34.00	1	2690
11:58:00	511.00	513.00	511.00	-33.00	1	2689
11:57:30	510.00	512.00	512.00	-32.00	1	2688
11:57:30	510.00	512.00	512.00	-32.00	1	2687
11:57:30	511.00	513.00	511.00	-33.00	1	2686
11:57:00	511.00	513.00	511.00	-33.00	1	2685
11:56:30	511.00	513.00	511.00	-33.00	1	2684
11:56:00	511.00	513.00	511.00	-33.00	1	2683
11:55:30	511.00	513.00	511.00	-33.00	1	2682
11:55:00	511.00	513.00	511.00	-33.00	1	2681
11:54:43	510.00	512.00	512.00	-32.00	1	2680
11:54:30	510.00	512.00	512.00	-32.00	1	2679
11:54:30	511.00	513.00	511.00	-33.00	1	2678
11:54:01	511.00	513.00	511.00	-33.00	1	2677
11:54:00	511.00	513.00	511.00	-33.00	1	2676
11:53:30	511.00	513.00	511.00	-33.00	1	2675
11:53:26	512.00	513.00	512.00	-32.00	1	2674
11:53:06	511.00	514.00	511.00	-33.00	1	2673
11:53:00	511.00	514.00	511.00	-33.00	1	2672
11:52:30	511.00	512.00	512.00	-32.00	1	2671
11:52:30	511.00	514.00	511.00	-33.00	1	2670
11:52:00	511.00	514.00	511.00	-33.00	1	2669
11:51:30	512.00	514.00	512.00	-32.00	1	2668
11:51:18	511.00	512.00	512.00	-32.00	1	2667
11:51:00	511.00	514.00	511.00	-33.00	1	2666
11:50:30	512.00	514.00	512.00	-32.00	1	2665
11:50:00	512.00	513.00	512.00	-32.00	1	2664
11:49:57	510.00	512.00	512.00	-32.00	4	2663
11:49:30	512.00	513.00	512.00	-32.00	1	2659
11:49:02	512.00	513.00	512.00	-32.00	1	2658
11:49:00	512.00	513.00	512.00	-32.00	1	2657
11:48:53	511.00	513.00	511.00	-33.00	1	2656
11:48:30	510.00	513.00	510.00	-34.00	1	2655
11:48:00	512.00	513.00	512.00	-32.00	1	2654
11:47:42	512.00	513.00	512.00	-32.00	1	2653
11:47:30	512.00	513.00	512.00	-32.00	1	2652
11:47:00	511.00	514.00	511.00	-33.00	1	2651
11:46:30	513.00	515.00	513.00	-31.00	1	2650
11:46:00	513.00	515.00	513.00	-31.00	1	2649
11:45:43	513.00	514.00	514.00	-30.00	1	2648
11:45:33	514.00	515.00	514.00	-30.00	1	2647
11:45:33	514.00	515.00	514.00	-30.00	1	2646
11:45:30	514.00	515.00	514.00	-30.00	1	2645
11:45:00	514.00	515.00	514.00	-30.00	1	2644
11:44:57	513.00	514.00	514.00	-30.00	4	2643
11:44:36	512.00	514.00	514.00	-30.00	1	2639
11:44:30	512.00	514.00	512.00	-32.00	1	2638
11:44:30	512.00	514.00	514.00	-30.00	1	2637
11:44:15	512.00	514.00	514.00	-30.00	1	2636
11:44:00	512.00	514.00	512.00	-32.00	1	2635
11:43:31	513.00	514.00	513.00	-31.00	1	2634
11:43:31	512.00	513.00	513.00	-31.00	6	2633
11:43:30	512.00	513.00	512.00	-32.00	1	2627
11:43:30	511.00	513.00	511.00	-33.00	1	2626
11:43:00	510.00	513.00	510.00	-34.00	1	2625
11:42:30	511.00	513.00	511.00	-33.00	1	2624
11:42:23	512.00	513.00	512.00	-32.00	1	2623
11:42:00	511.00	513.00	511.00	-33.00	1	2622
11:41:40	511.00	512.00	512.00	-32.00	1	2621
11:41:30	511.00	513.00	511.00	-33.00	1	2620
11:41:20	511.00	512.00	512.00	-32.00	1	2619
11:41:00	510.00	513.00	510.00	-34.00	1	2618
11:40:30	510.00	513.00	510.00	-34.00	1	2617
11:40:00	510.00	513.00	510.00	-34.00	1	2616
11:39:51	511.00	512.00	512.00	-32.00	1	2615
11:39:41	511.00	513.00	511.00	-33.00	1	2614
11:39:30	511.00	513.00	511.00	-33.00	1	2613
11:39:17	511.00	513.00	513.00	-31.00	1	2612
11:39:00	510.00	513.00	510.00	-34.00	1	2611
11:38:30	510.00	513.00	510.00	-34.00	1	2610
11:38:00	510.00	513.00	510.00	-34.00	1	2609
11:37:30	510.00	513.00	510.00	-34.00	1	2608
11:37:00	510.00	513.00	510.00	-34.00	1	2607
11:36:30	512.00	513.00	512.00	-32.00	1	2606
11:36:26	511.00	512.00	512.00	-32.00	1	2605
11:36:00	511.00	513.00	511.00	-33.00	1	2604
11:35:30	511.00	513.00	511.00	-33.00	1	2603
11:35:00	511.00	513.00	511.00	-33.00	1	2602
11:34:51	511.00	513.00	511.00	-33.00	1	2601
11:34:30	511.00	513.00	511.00	-33.00	1	2600
11:34:00	511.00	513.00	511.00	-33.00	1	2599
11:33:38	511.00	513.00	511.00	-33.00	1	2598
11:33:30	511.00	513.00	511.00	-33.00	1	2597
11:33:00	511.00	513.00	511.00	-33.00	1	2596
11:32:35	512.00	513.00	512.00	-32.00	1	2595
11:32:30	512.00	514.00	512.00	-32.00	1	2594
11:32:00	512.00	514.00	512.00	-32.00	1	2593
11:31:56	512.00	514.00	512.00	-32.00	3	2592
11:31:30	512.00	514.00	512.00	-32.00	1	2589
11:31:00	513.00	514.00	513.00	-31.00	1	2588
11:30:30	512.00	514.00	512.00	-32.00	1	2587
11:30:00	512.00	514.00	512.00	-32.00	1	2586
11:29:30	512.00	514.00	512.00	-32.00	1	2585
11:29:20	512.00	514.00	514.00	-30.00	1	2584
11:29:19	514.00	515.00	514.00	-30.00	1	2583
11:29:19	512.00	514.00	514.00	-30.00	1	2582
11:29:02	513.00	514.00	514.00	-30.00	1	2581
11:29:01	514.00	515.00	514.00	-30.00	1	2580
11:29:00	513.00	515.00	513.00	-31.00	1	2579
11:28:43	515.00	516.00	515.00	-29.00	2	2578
11:28:30	515.00	516.00	515.00	-29.00	1	2576
11:28:00	515.00	516.00	515.00	-29.00	1	2575
11:27:17	515.00	516.00	515.00	-29.00	1	2574
11:26:07	514.00	515.00	515.00	-29.00	1	2573
11:26:04	514.00	515.00	515.00	-29.00	1	2572
11:25:56	513.00	514.00	514.00	-30.00	1	2571
11:25:56	512.00	514.00	514.00	-30.00	3	2570
11:25:29	513.00	515.00	512.00	-32.00	3	2567
11:25:29	513.00	515.00	513.00	-31.00	2	2564
11:22:58	512.00	514.00	514.00	-30.00	1	2562
11:20:10	513.00	514.00	513.00	-31.00	1	2561
11:20:10	513.00	514.00	513.00	-31.00	2	2560
11:19:24	513.00	514.00	514.00	-30.00	1	2558
11:18:54	513.00	514.00	514.00	-30.00	1	2557
11:18:38	513.00	514.00	514.00	-30.00	2	2556
11:18:33	513.00	514.00	514.00	-30.00	3	2554
11:16:25	513.00	514.00	514.00	-30.00	1	2551
11:15:32	513.00	514.00	514.00	-30.00	1	2550
11:15:32	513.00	514.00	514.00	-30.00	2	2549
11:15:32	513.00	514.00	514.00	-30.00	1	2547
11:14:55	513.00	514.00	514.00	-30.00	1	2546
11:14:41	512.00	514.00	514.00	-30.00	1	2545
11:14:34	513.00	514.00	513.00	-31.00	1	2544
11:13:39	512.00	513.00	513.00	-31.00	1	2543
11:13:31	512.00	513.00	513.00	-31.00	5	2542
11:13:06	513.00	514.00	513.00	-31.00	1	2537
11:12:31	513.00	515.00	513.00	-31.00	1	2536
11:12:08	512.00	515.00	515.00	-29.00	1	2535
11:11:58	513.00	515.00	513.00	-31.00	1	2534
11:11:50	513.00	514.00	514.00	-30.00	2	2533
11:11:28	511.00	513.00	513.00	-31.00	2	2531
11:11:24	511.00	513.00	511.00	-33.00	1	2529
11:10:49	511.00	513.00	511.00	-33.00	1	2528
11:10:16	511.00	513.00	511.00	-33.00	1	2527
11:09:42	511.00	514.00	511.00	-33.00	1	2526
11:09:24	511.00	512.00	512.00	-32.00	3	2525
11:09:24	512.00	514.00	512.00	-32.00	2	2522
11:09:08	511.00	514.00	511.00	-33.00	1	2520
11:08:39	512.00	515.00	512.00	-32.00	1	2519
11:08:38	510.00	512.00	513.00	-31.00	7	2518
11:08:38	510.00	512.00	512.00	-32.00	8	2511
11:08:34	510.00	512.00	510.00	-34.00	1	2503
11:08:01	510.00	512.00	510.00	-34.00	1	2502
11:07:30	511.00	513.00	511.00	-33.00	1	2501
11:07:00	512.00	513.00	512.00	-32.00	1	2500
11:06:40	511.00	512.00	512.00	-32.00	1	2499
11:06:40	511.00	512.00	511.00	-33.00	1	2498
11:06:40	511.00	512.00	512.00	-32.00	1	2497
11:06:40	510.00	511.00	511.00	-33.00	7	2496
11:06:30	510.00	511.00	510.00	-34.00	1	2489
11:06:16	509.00	510.00	510.00	-34.00	1	2488
11:06:00	510.00	511.00	510.00	-34.00	1	2487
11:05:37	510.00	511.00	510.00	-34.00	3	2486
11:05:30	510.00	511.00	510.00	-34.00	1	2483
11:05:00	511.00	512.00	511.00	-33.00	1	2482
11:04:53	510.00	511.00	511.00	-33.00	1	2481
11:04:43	511.00	512.00	511.00	-33.00	2	2480
11:04:30	511.00	512.00	511.00	-33.00	1	2478
11:04:08	511.00	512.00	511.00	-33.00	1	2477
11:04:00	511.00	512.00	511.00	-33.00	1	2476
11:03:30	511.00	513.00	511.00	-33.00	1	2475
11:03:25	512.00	513.00	512.00	-32.00	1	2474
11:03:16	512.00	513.00	512.00	-32.00	1	2473
11:02:00	512.00	514.00	512.00	-32.00	1	2472
11:01:00	512.00	515.00	512.00	-32.00	1	2471
11:00:00	513.00	515.00	513.00	-31.00	1	2470
10:59:38	512.00	514.00	512.00	-32.00	1	2469
10:59:00	512.00	514.00	512.00	-32.00	1	2468
10:58:39	513.00	514.00	513.00	-31.00	1	2467
10:58:39	513.00	514.00	513.00	-31.00	1	2466
10:58:00	513.00	515.00	513.00	-31.00	1	2465
10:57:00	513.00	515.00	513.00	-31.00	1	2464
10:56:53	513.00	515.00	513.00	-31.00	2	2463
10:56:00	513.00	515.00	513.00	-31.00	1	2461
10:55:56	513.00	515.00	515.00	-29.00	1	2460
10:55:22	513.00	515.00	515.00	-29.00	1	2459
10:55:00	513.00	515.00	513.00	-31.00	1	2458
10:54:58	513.00	514.00	514.00	-30.00	1	2457
10:54:36	512.00	513.00	513.00	-31.00	1	2456
10:54:36	513.00	514.00	513.00	-31.00	1	2455
10:54:00	513.00	514.00	513.00	-31.00	1	2454
10:53:58	513.00	514.00	514.00	-30.00	1	2453
10:53:54	512.00	513.00	513.00	-31.00	3	2452
10:53:14	513.00	514.00	513.00	-31.00	1	2449
10:53:00	512.00	514.00	512.00	-32.00	1	2448
10:52:34	513.00	514.00	513.00	-31.00	1	2447
10:52:00	512.00	514.00	512.00	-32.00	1	2446
10:51:15	512.00	514.00	512.00	-32.00	1	2445
10:51:15	510.00	512.00	512.00	-32.00	6	2444
10:51:00	510.00	512.00	510.00	-34.00	1	2438
10:50:55	510.00	512.00	512.00	-32.00	1	2437
10:50:32	510.00	512.00	510.00	-34.00	1	2436
10:50:29	511.00	513.00	511.00	-33.00	4	2435
10:50:03	512.00	513.00	512.00	-32.00	2	2431
10:50:00	512.00	513.00	512.00	-32.00	1	2429
10:49:38	513.00	514.00	513.00	-31.00	2	2428
10:49:22	513.00	514.00	513.00	-31.00	1	2426
10:49:20	513.00	514.00	513.00	-31.00	1	2425
10:49:06	513.00	514.00	513.00	-31.00	1	2424
10:48:34	514.00	515.00	514.00	-30.00	1	2423
10:48:29	514.00	515.00	514.00	-30.00	4	2422
10:48:01	514.00	515.00	515.00	-29.00	3	2418
10:48:00	514.00	515.00	514.00	-30.00	1	2415
10:47:00	515.00	517.00	515.00	-29.00	1	2414
10:46:58	514.00	515.00	515.00	-29.00	1	2413
10:46:58	514.00	515.00	515.00	-29.00	1	2412
10:46:58	512.00	514.00	518.00	-26.00	10	2411
10:46:58	512.00	514.00	517.00	-27.00	5	2401
10:46:58	512.00	514.00	516.00	-28.00	9	2396
10:46:58	512.00	514.00	515.00	-29.00	7	2387
10:46:58	512.00	514.00	514.00	-30.00	9	2380
10:46:54	512.00	514.00	512.00	-32.00	3	2371
10:46:50	512.00	513.00	513.00	-31.00	1	2368
10:46:47	512.00	513.00	513.00	-31.00	1	2367
10:46:42	512.00	513.00	513.00	-31.00	2	2366
10:46:32	512.00	513.00	512.00	-32.00	1	2364
10:46:00	512.00	513.00	512.00	-32.00	1	2363
10:45:46	511.00	512.00	512.00	-32.00	12	2362
10:45:13	510.00	511.00	511.00	-33.00	10	2350
10:45:00	510.00	511.00	510.00	-34.00	1	2340
10:44:54	509.00	510.00	510.00	-34.00	1	2339
10:44:54	509.00	510.00	510.00	-34.00	6	2338
10:44:35	509.00	510.00	509.00	-35.00	1	2332
10:44:00	508.00	509.00	509.00	-35.00	1	2331
10:43:57	508.00	510.00	510.00	-34.00	1	2330
10:43:54	508.00	510.00	510.00	-34.00	1	2329
10:43:25	508.00	509.00	509.00	-35.00	1	2328
10:43:21	508.00	510.00	510.00	-34.00	1	2327
10:42:55	508.00	510.00	510.00	-34.00	1	2326
10:42:53	508.00	510.00	508.00	-36.00	4	2325
10:42:23	509.00	510.00	509.00	-35.00	2	2321
10:42:02	509.00	510.00	510.00	-34.00	1	2319
10:42:01	509.00	510.00	509.00	-35.00	1	2318
10:42:01	508.00	509.00	509.00	-35.00	3	2317
10:41:52	508.00	509.00	509.00	-35.00	1	2314
10:41:44	508.00	509.00	509.00	-35.00	2	2313
10:41:42	508.00	509.00	509.00	-35.00	1	2311
10:41:40	508.00	509.00	508.00	-36.00	1	2310
10:41:29	508.00	509.00	508.00	-36.00	1	2309
10:41:13	508.00	509.00	508.00	-36.00	1	2308
10:40:39	508.00	509.00	509.00	-35.00	1	2307
10:40:19	508.00	509.00	509.00	-35.00	1	2306
10:40:18	508.00	509.00	508.00	-36.00	1	2305
10:40:16	508.00	509.00	508.00	-36.00	4	2304
10:40:05	508.00	509.00	509.00	-35.00	1	2300
10:40:05	509.00	510.00	509.00	-35.00	1	2299
10:39:36	508.00	510.00	508.00	-36.00	2	2298
10:39:16	509.00	510.00	509.00	-35.00	1	2296
10:38:19	508.00	510.00	508.00	-36.00	1	2295
10:38:15	508.00	510.00	508.00	-36.00	3	2294
10:37:34	509.00	510.00	509.00	-35.00	2	2291
10:37:00	510.00	511.00	510.00	-34.00	11	2289
10:37:00	510.00	511.00	510.00	-34.00	1	2278
10:36:44	510.00	511.00	510.00	-34.00	1	2277
10:36:44	510.00	511.00	511.00	-33.00	1	2276
10:36:12	510.00	511.00	511.00	-33.00	1	2275
10:35:47	509.00	510.00	510.00	-34.00	4	2274
10:35:47	509.00	510.00	510.00	-34.00	2	2270
10:35:42	509.00	510.00	509.00	-35.00	1	2268
10:35:39	509.00	510.00	509.00	-35.00	1	2267
10:35:39	508.00	509.00	509.00	-35.00	5	2266
10:35:03	508.00	510.00	508.00	-36.00	3	2261
10:34:17	509.00	510.00	509.00	-35.00	2	2258
10:33:29	508.00	509.00	509.00	-35.00	5	2256
10:32:51	508.00	509.00	508.00	-36.00	2	2251
10:32:33	507.00	508.00	508.00	-36.00	1	2249
10:32:21	507.00	509.00	507.00	-37.00	1	2248
10:32:01	507.00	508.00	508.00	-36.00	1	2247
10:31:52	508.00	509.00	508.00	-36.00	1	2246
10:31:51	507.00	508.00	508.00	-36.00	6	2245
10:31:50	507.00	508.00	507.00	-37.00	1	2239
10:31:42	506.00	508.00	506.00	-38.00	1	2238
10:31:19	506.00	508.00	506.00	-38.00	2	2237
10:30:53	507.00	508.00	506.00	-38.00	10	2235
10:30:53	507.00	508.00	507.00	-37.00	2	2225
10:30:31	507.00	508.00	507.00	-37.00	1	2223
10:30:16	507.00	508.00	508.00	-36.00	1	2222
10:29:32	507.00	508.00	508.00	-36.00	3	2221
10:28:23	508.00	509.00	508.00	-36.00	1	2218
10:28:23	507.00	508.00	508.00	-36.00	1	2217
10:28:14	506.00	507.00	507.00	-37.00	5	2216
10:28:14	507.00	509.00	507.00	-37.00	1	2211
10:28:12	507.00	509.00	507.00	-37.00	3	2210
10:28:05	508.00	509.00	508.00	-36.00	1	2207
10:27:09	507.00	509.00	507.00	-37.00	1	2206
10:26:24	507.00	509.00	507.00	-37.00	1	2205
10:25:51	507.00	510.00	507.00	-37.00	1	2204
10:25:44	508.00	510.00	508.00	-36.00	1	2203
10:25:43	506.00	507.00	507.00	-37.00	6	2202
10:24:45	506.00	507.00	506.00	-38.00	1	2196
10:24:20	505.00	506.00	506.00	-38.00	2	2195
10:24:05	506.00	507.00	506.00	-38.00	1	2193
10:23:54	505.00	506.00	506.00	-38.00	1	2192
10:23:54	505.00	506.00	506.00	-38.00	8	2191
10:23:47	507.00	508.00	506.00	-38.00	7	2183
10:23:47	507.00	508.00	507.00	-37.00	2	2176
10:23:25	507.00	508.00	507.00	-37.00	1	2174
10:23:22	507.00	508.00	508.00	-36.00	1	2173
10:23:18	507.00	508.00	507.00	-37.00	2	2172
10:23:14	507.00	508.00	507.00	-37.00	3	2170
10:23:11	507.00	508.00	507.00	-37.00	1	2167
10:23:06	507.00	508.00	507.00	-37.00	1	2166
10:22:58	508.00	510.00	508.00	-36.00	10	2165
10:22:56	508.00	510.00	508.00	-36.00	1	2155
10:22:44	508.00	510.00	508.00	-36.00	5	2154
10:22:44	508.00	510.00	508.00	-36.00	1	2149
10:22:41	508.00	510.00	508.00	-36.00	3	2148
10:22:30	508.00	510.00	508.00	-36.00	1	2145
10:22:05	509.00	510.00	509.00	-35.00	2	2144
10:21:21	509.00	511.00	509.00	-35.00	1	2142
10:20:21	509.00	511.00	509.00	-35.00	2	2141
10:19:47	509.00	511.00	509.00	-35.00	2	2139
10:18:59	509.00	511.00	509.00	-35.00	3	2137
10:18:43	510.00	512.00	510.00	-34.00	1	2134
10:18:11	510.00	512.00	510.00	-34.00	2	2133
10:18:10	510.00	512.00	512.00	-32.00	1	2131
10:18:02	511.00	512.00	511.00	-33.00	1	2130
10:17:51	511.00	512.00	511.00	-33.00	1	2129
10:17:42	511.00	512.00	511.00	-33.00	2	2128
10:17:28	511.00	512.00	511.00	-33.00	1	2126
10:17:21	511.00	512.00	512.00	-32.00	1	2125
10:16:44	510.00	512.00	510.00	-34.00	3	2124
10:14:56	510.00	511.00	510.00	-34.00	1	2121
10:14:51	510.00	511.00	510.00	-34.00	1	2120
10:14:50	510.00	511.00	511.00	-33.00	2	2119
10:14:49	510.00	511.00	510.00	-34.00	1	2117
10:14:28	510.00	511.00	511.00	-33.00	1	2116
10:14:28	509.00	511.00	511.00	-33.00	4	2115
10:14:28	508.00	510.00	511.00	-33.00	2	2111
10:14:28	508.00	510.00	510.00	-34.00	1	2109
10:14:28	509.00	511.00	509.00	-35.00	3	2108
10:14:04	509.00	511.00	509.00	-35.00	2	2105
10:13:51	509.00	511.00	509.00	-35.00	1	2103
10:13:48	509.00	510.00	510.00	-34.00	1	2102
10:13:35	510.00	511.00	510.00	-34.00	1	2101
10:13:30	510.00	511.00	510.00	-34.00	1	2100
10:13:29	510.00	511.00	510.00	-34.00	1	2099
10:13:28	510.00	511.00	510.00	-34.00	2	2098
10:12:48	510.00	511.00	510.00	-34.00	1	2096
10:12:46	510.00	511.00	510.00	-34.00	1	2095
10:12:43	510.00	511.00	510.00	-34.00	2	2094
10:12:37	510.00	511.00	510.00	-34.00	4	2092
10:12:32	510.00	511.00	510.00	-34.00	1	2088
10:12:27	510.00	511.00	510.00	-34.00	2	2087
10:12:24	510.00	511.00	510.00	-34.00	1	2085
10:12:15	510.00	512.00	510.00	-34.00	2	2084
10:12:04	511.00	512.00	511.00	-33.00	1	2082
10:12:02	511.00	512.00	511.00	-33.00	1	2081
10:11:34	511.00	512.00	512.00	-32.00	1	2080
10:11:28	511.00	512.00	512.00	-32.00	2	2079
10:11:22	511.00	512.00	511.00	-33.00	1	2077
10:11:16	511.00	512.00	511.00	-33.00	3	2076
10:11:15	511.00	512.00	511.00	-33.00	1	2073
10:11:08	511.00	513.00	511.00	-33.00	1	2072
10:11:05	511.00	513.00	513.00	-31.00	1	2071
10:11:03	511.00	513.00	511.00	-33.00	1	2070
10:10:53	511.00	512.00	512.00	-32.00	3	2069
10:10:13	512.00	513.00	512.00	-32.00	4	2066
10:10:05	512.00	513.00	512.00	-32.00	3	2062
10:09:53	512.00	513.00	513.00	-31.00	1	2059
10:09:26	512.00	513.00	512.00	-32.00	3	2058
10:09:21	512.00	513.00	512.00	-32.00	1	2055
10:09:13	512.00	513.00	513.00	-31.00	1	2054
10:08:45	511.00	513.00	513.00	-31.00	1	2053
10:08:10	511.00	512.00	512.00	-32.00	1	2052
10:07:58	511.00	512.00	512.00	-32.00	2	2051
10:07:57	511.00	512.00	512.00	-32.00	1	2049
10:07:44	511.00	512.00	512.00	-32.00	1	2048
10:07:44	511.00	512.00	512.00	-32.00	2	2047
10:07:35	512.00	513.00	512.00	-32.00	2	2045
10:07:11	512.00	513.00	512.00	-32.00	1	2043
10:06:53	512.00	513.00	512.00	-32.00	2	2042
10:06:39	512.00	513.00	512.00	-32.00	2	2040
10:06:27	512.00	513.00	512.00	-32.00	1	2038
10:06:23	512.00	513.00	512.00	-32.00	1	2037
10:06:22	511.00	512.00	513.00	-31.00	2	2036
10:06:22	511.00	512.00	512.00	-32.00	3	2034
10:06:22	511.00	512.00	512.00	-32.00	1	2031
10:06:20	511.00	512.00	512.00	-32.00	1	2030
10:06:19	512.00	513.00	512.00	-32.00	1	2029
10:06:14	511.00	513.00	513.00	-31.00	5	2028
10:06:02	511.00	512.00	512.00	-32.00	2	2023
10:05:59	511.00	512.00	511.00	-33.00	1	2021
10:05:56	510.00	511.00	511.00	-33.00	4	2020
10:05:54	511.00	512.00	511.00	-33.00	1	2016
10:05:53	511.00	512.00	511.00	-33.00	2	2015
10:05:53	510.00	511.00	511.00	-33.00	2	2013
10:05:52	510.00	511.00	511.00	-33.00	2	2011
10:05:47	510.00	511.00	511.00	-33.00	1	2009
10:05:43	509.00	510.00	510.00	-34.00	3	2008
10:05:32	508.00	509.00	509.00	-35.00	4	2005
10:05:17	508.00	510.00	508.00	-36.00	3	2001
10:05:05	507.00	509.00	509.00	-35.00	1	1998
10:05:02	506.00	507.00	507.00	-37.00	5	1997
10:05:02	506.00	507.00	507.00	-37.00	1	1992
10:05:02	506.00	507.00	507.00	-37.00	1	1991
10:05:02	506.00	507.00	507.00	-37.00	2	1990
10:05:02	506.00	507.00	507.00	-37.00	1	1988
10:05:02	508.00	510.00	507.00	-37.00	5	1987
10:05:02	508.00	510.00	508.00	-36.00	2	1982
10:04:58	507.00	508.00	508.00	-36.00	2	1980
10:04:58	507.00	508.00	508.00	-36.00	4	1978
10:04:47	506.00	507.00	507.00	-37.00	1	1974
10:04:47	505.00	506.00	506.00	-38.00	7	1973
10:04:47	505.00	506.00	506.00	-38.00	5	1966
10:04:36	505.00	506.00	506.00	-38.00	1	1961
10:04:34	505.00	507.00	505.00	-39.00	1	1960
10:04:33	506.00	507.00	506.00	-38.00	3	1959
10:04:06	506.00	507.00	506.00	-38.00	1	1956
10:03:47	506.00	507.00	506.00	-38.00	1	1955
10:03:47	506.00	507.00	506.00	-38.00	1	1954
10:03:24	506.00	508.00	506.00	-38.00	4	1953
10:03:23	506.00	507.00	507.00	-37.00	1	1949
10:03:23	505.00	506.00	506.00	-38.00	6	1948
10:02:51	504.00	505.00	505.00	-39.00	1	1942
10:02:51	504.00	505.00	505.00	-39.00	1	1941
10:02:49	504.00	505.00	505.00	-39.00	1	1940
10:02:41	504.00	505.00	505.00	-39.00	1	1939
10:02:36	504.00	505.00	505.00	-39.00	1	1938
10:02:35	504.00	505.00	505.00	-39.00	1	1937
10:02:30	504.00	505.00	505.00	-39.00	1	1936
10:02:29	504.00	505.00	505.00	-39.00	1	1935
10:02:11	504.00	505.00	505.00	-39.00	1	1934
10:02:08	504.00	505.00	505.00	-39.00	1	1933
10:01:57	504.00	505.00	505.00	-39.00	2	1932
10:01:57	505.00	506.00	505.00	-39.00	5	1930
10:01:51	504.00	505.00	505.00	-39.00	5	1925
10:01:51	505.00	506.00	505.00	-39.00	1	1920
10:01:43	505.00	506.00	505.00	-39.00	1	1919
10:01:32	505.00	506.00	505.00	-39.00	4	1918
10:01:18	505.00	506.00	505.00	-39.00	1	1914
10:00:56	505.00	506.00	505.00	-39.00	5	1913
10:00:56	505.00	506.00	505.00	-39.00	1	1908
10:00:51	505.00	506.00	505.00	-39.00	3	1907
10:00:44	506.00	508.00	506.00	-38.00	8	1904
10:00:42	506.00	508.00	508.00	-36.00	2	1896
10:00:23	507.00	508.00	507.00	-37.00	1	1894
10:00:12	507.00	508.00	507.00	-37.00	1	1893
10:00:07	507.00	508.00	508.00	-36.00	2	1892
09:59:54	506.00	508.00	506.00	-38.00	3	1890
09:59:44	507.00	508.00	507.00	-37.00	1	1887
09:59:39	506.00	507.00	507.00	-37.00	1	1886
09:59:25	506.00	508.00	506.00	-38.00	3	1885
09:59:15	507.00	508.00	507.00	-37.00	1	1882
09:59:00	507.00	508.00	507.00	-37.00	2	1881
09:58:40	506.00	508.00	508.00	-36.00	1	1879
09:58:37	507.00	508.00	507.00	-37.00	4	1878
09:58:37	507.00	508.00	508.00	-36.00	1	1874
09:58:32	507.00	508.00	508.00	-36.00	1	1873
09:58:27	507.00	508.00	507.00	-37.00	1	1872
09:58:18	507.00	508.00	508.00	-36.00	1	1871
09:58:11	507.00	508.00	508.00	-36.00	1	1870
09:57:57	507.00	508.00	507.00	-37.00	1	1869
09:57:54	506.00	508.00	508.00	-36.00	1	1868
09:57:47	506.00	508.00	508.00	-36.00	1	1867
09:57:41	506.00	508.00	508.00	-36.00	1	1866
09:57:41	507.00	509.00	507.00	-37.00	4	1865
09:57:27	508.00	509.00	508.00	-36.00	1	1861
09:57:18	509.00	510.00	509.00	-35.00	1	1860
09:57:18	509.00	510.00	509.00	-35.00	3	1859
09:57:17	508.00	509.00	509.00	-35.00	1	1856
09:57:17	508.00	509.00	509.00	-35.00	1	1855
09:57:17	508.00	509.00	509.00	-35.00	1	1854
09:57:16	508.00	509.00	509.00	-35.00	1	1853
09:57:13	508.00	509.00	508.00	-36.00	1	1852
09:57:11	508.00	509.00	508.00	-36.00	1	1851
09:57:10	507.00	508.00	508.00	-36.00	1	1850
09:56:57	507.00	509.00	507.00	-37.00	1	1849
09:56:53	507.00	509.00	507.00	-37.00	3	1848
09:56:50	508.00	509.00	508.00	-36.00	3	1845
09:56:50	506.00	507.00	507.00	-37.00	1	1842
09:56:50	506.00	507.00	507.00	-37.00	1	1841
09:56:50	506.00	507.00	507.00	-37.00	1	1840
09:56:49	506.00	507.00	507.00	-37.00	1	1839
09:56:42	506.00	507.00	506.00	-38.00	2	1838
09:56:41	505.00	506.00	507.00	-37.00	4	1836
09:56:41	505.00	506.00	506.00	-38.00	6	1832
09:56:39	505.00	506.00	506.00	-38.00	1	1826
09:56:36	506.00	507.00	506.00	-38.00	2	1825
09:56:29	506.00	507.00	507.00	-37.00	1	1823
09:56:28	506.00	507.00	506.00	-38.00	1	1822
09:56:27	506.00	507.00	506.00	-38.00	1	1821
09:56:27	506.00	507.00	507.00	-37.00	1	1820
09:56:26	506.00	507.00	507.00	-37.00	1	1819
09:56:26	506.00	507.00	507.00	-37.00	1	1818
09:56:25	506.00	507.00	507.00	-37.00	1	1817
09:56:25	506.00	507.00	507.00	-37.00	1	1816
09:56:16	505.00	506.00	506.00	-38.00	1	1815
09:56:12	502.00	503.00	503.00	-41.00	17	1814
09:56:12	504.00	506.00	503.00	-41.00	10	1797
09:56:12	504.00	506.00	504.00	-40.00	11	1787
09:56:11	504.00	505.00	505.00	-39.00	1	1776
09:56:10	505.00	507.00	504.00	-40.00	4	1775
09:56:10	505.00	507.00	505.00	-39.00	1	1771
09:56:08	505.00	507.00	505.00	-39.00	2	1770
09:56:06	505.00	506.00	506.00	-38.00	1	1768
09:56:05	505.00	506.00	505.00	-39.00	1	1767
09:56:05	505.00	507.00	505.00	-39.00	2	1766
09:56:04	506.00	507.00	506.00	-38.00	1	1764
09:56:02	505.00	506.00	506.00	-38.00	1	1763
09:55:57	506.00	507.00	506.00	-38.00	1	1762
09:55:51	505.00	506.00	506.00	-38.00	1	1761
09:55:50	505.00	506.00	505.00	-39.00	1	1760
09:55:49	505.00	506.00	506.00	-38.00	3	1759
09:55:49	505.00	506.00	505.00	-39.00	1	1756
09:55:46	505.00	506.00	506.00	-38.00	1	1755
09:55:42	505.00	506.00	505.00	-39.00	1	1754
09:55:42	504.00	505.00	505.00	-39.00	4	1753
09:55:39	504.00	505.00	504.00	-40.00	1	1749
09:55:37	505.00	506.00	505.00	-39.00	1	1748
09:55:35	505.00	506.00	505.00	-39.00	1	1747
09:55:34	505.00	506.00	505.00	-39.00	1	1746
09:55:34	505.00	506.00	505.00	-39.00	3	1745
09:55:30	505.00	506.00	505.00	-39.00	1	1742
09:55:28	505.00	506.00	505.00	-39.00	1	1741
09:55:27	505.00	507.00	505.00	-39.00	1	1740
09:55:27	505.00	507.00	505.00	-39.00	1	1739
09:55:25	505.00	506.00	506.00	-38.00	1	1738
09:55:25	506.00	507.00	506.00	-38.00	10	1737
09:55:15	507.00	508.00	507.00	-37.00	10	1727
09:55:12	507.00	509.00	509.00	-35.00	1	1717
09:55:11	508.00	509.00	508.00	-36.00	1	1716
09:55:11	508.00	509.00	508.00	-36.00	4	1715
09:55:07	508.00	509.00	508.00	-36.00	1	1711
09:55:06	508.00	509.00	509.00	-35.00	1	1710
09:55:06	508.00	509.00	508.00	-36.00	2	1709
09:55:03	508.00	509.00	508.00	-36.00	1	1707
09:55:02	508.00	509.00	508.00	-36.00	1	1706
09:54:57	508.00	509.00	508.00	-36.00	1	1705
09:54:54	508.00	509.00	509.00	-35.00	1	1704
09:54:51	508.00	509.00	508.00	-36.00	1	1703
09:54:50	508.00	509.00	509.00	-35.00	1	1702
09:54:49	508.00	509.00	508.00	-36.00	1	1701
09:54:43	508.00	510.00	508.00	-36.00	2	1700
09:54:40	508.00	510.00	508.00	-36.00	1	1698
09:54:39	509.00	510.00	509.00	-35.00	1	1697
09:54:38	508.00	510.00	508.00	-36.00	1	1696
09:54:36	509.00	510.00	509.00	-35.00	2	1695
09:54:36	509.00	510.00	509.00	-35.00	1	1693
09:54:36	509.00	510.00	509.00	-35.00	4	1692
09:54:35	509.00	510.00	509.00	-35.00	3	1688
09:54:32	509.00	510.00	509.00	-35.00	1	1685
09:54:30	510.00	511.00	510.00	-34.00	6	1684
09:54:29	510.00	511.00	510.00	-34.00	1	1678
09:54:28	510.00	511.00	510.00	-34.00	1	1677
09:54:28	510.00	511.00	511.00	-33.00	1	1676
09:54:27	510.00	511.00	510.00	-34.00	1	1675
09:54:26	510.00	511.00	510.00	-34.00	1	1674
09:54:25	510.00	511.00	510.00	-34.00	4	1673
09:54:24	510.00	511.00	511.00	-33.00	1	1669
09:54:21	510.00	511.00	510.00	-34.00	1	1668
09:54:20	510.00	511.00	510.00	-34.00	4	1667
09:54:18	510.00	511.00	510.00	-34.00	2	1663
09:54:16	510.00	511.00	510.00	-34.00	4	1661
09:54:05	510.00	511.00	511.00	-33.00	1	1657
09:54:03	510.00	511.00	510.00	-34.00	1	1656
09:54:01	510.00	511.00	510.00	-34.00	1	1655
09:53:59	510.00	511.00	511.00	-33.00	1	1654
09:53:58	510.00	511.00	510.00	-34.00	1	1653
09:53:57	510.00	511.00	510.00	-34.00	1	1652
09:53:57	510.00	511.00	510.00	-34.00	5	1651
09:53:53	510.00	511.00	511.00	-33.00	2	1646
09:53:50	510.00	511.00	510.00	-34.00	3	1644
09:53:50	510.00	511.00	510.00	-34.00	1	1641
09:53:49	510.00	511.00	510.00	-34.00	1	1640
09:53:45	511.00	512.00	511.00	-33.00	10	1639
09:53:40	511.00	512.00	511.00	-33.00	2	1629
09:53:38	511.00	512.00	511.00	-33.00	1	1627
09:53:38	511.00	512.00	511.00	-33.00	5	1626
09:53:36	511.00	512.00	511.00	-33.00	1	1621
09:53:33	511.00	512.00	511.00	-33.00	1	1620
09:53:27	511.00	512.00	511.00	-33.00	1	1619
09:53:27	511.00	512.00	512.00	-32.00	1	1618
09:53:22	512.00	513.00	512.00	-32.00	3	1617
09:53:13	511.00	513.00	513.00	-31.00	1	1614
09:53:12	511.00	513.00	513.00	-31.00	1	1613
09:53:10	511.00	512.00	512.00	-32.00	1	1612
09:53:10	511.00	512.00	512.00	-32.00	1	1611
09:53:10	512.00	514.00	512.00	-32.00	14	1610
09:53:03	513.00	514.00	513.00	-31.00	2	1596
09:53:02	513.00	514.00	513.00	-31.00	1	1594
09:53:00	513.00	514.00	513.00	-31.00	6	1593
09:52:57	513.00	514.00	514.00	-30.00	1	1587
09:52:57	513.00	514.00	513.00	-31.00	1	1586
09:52:49	513.00	514.00	514.00	-30.00	1	1585
09:52:36	513.00	514.00	514.00	-30.00	1	1584
09:52:35	513.00	514.00	513.00	-31.00	2	1583
09:52:27	513.00	514.00	513.00	-31.00	4	1581
09:52:27	513.00	514.00	513.00	-31.00	1	1577
09:52:25	513.00	514.00	514.00	-30.00	1	1576
09:52:20	513.00	514.00	514.00	-30.00	1	1575
09:52:17	513.00	514.00	514.00	-30.00	1	1574
09:52:08	513.00	514.00	514.00	-30.00	1	1573
09:52:07	513.00	514.00	513.00	-31.00	1	1572
09:52:06	513.00	514.00	514.00	-30.00	1	1571
09:52:05	513.00	514.00	513.00	-31.00	1	1570
09:51:57	513.00	514.00	513.00	-31.00	1	1569
09:51:54	513.00	514.00	513.00	-31.00	1	1568
09:51:52	513.00	514.00	514.00	-30.00	1	1567
09:51:46	513.00	514.00	514.00	-30.00	1	1566
09:51:45	513.00	514.00	514.00	-30.00	1	1565
09:51:40	513.00	514.00	514.00	-30.00	1	1564
09:51:37	513.00	514.00	513.00	-31.00	1	1563
09:51:35	513.00	514.00	513.00	-31.00	2	1562
09:51:29	513.00	514.00	513.00	-31.00	1	1560
09:51:27	513.00	514.00	513.00	-31.00	1	1559
09:51:25	513.00	514.00	513.00	-31.00	1	1558
09:51:21	513.00	514.00	513.00	-31.00	1	1557
09:51:15	513.00	515.00	513.00	-31.00	4	1556
09:51:05	513.00	515.00	513.00	-31.00	2	1552
09:50:57	513.00	515.00	513.00	-31.00	1	1550
09:50:57	514.00	515.00	514.00	-30.00	2	1549
09:50:53	514.00	515.00	514.00	-30.00	1	1547
09:50:46	514.00	515.00	514.00	-30.00	1	1546
09:50:45	514.00	515.00	514.00	-30.00	1	1545
09:50:41	514.00	515.00	514.00	-30.00	1	1544
09:50:38	514.00	515.00	514.00	-30.00	2	1543
09:50:37	514.00	515.00	514.00	-30.00	1	1541
09:50:33	514.00	515.00	514.00	-30.00	1	1540
09:50:29	514.00	515.00	514.00	-30.00	1	1539
09:50:27	514.00	515.00	514.00	-30.00	1	1538
09:50:26	514.00	515.00	514.00	-30.00	1	1537
09:50:25	514.00	515.00	514.00	-30.00	1	1536
09:50:24	514.00	515.00	514.00	-30.00	1	1535
09:50:22	514.00	515.00	514.00	-30.00	1	1534
09:50:22	514.00	515.00	514.00	-30.00	1	1533
09:50:16	514.00	515.00	515.00	-29.00	1	1532
09:50:16	514.00	516.00	516.00	-28.00	2	1531
09:50:16	515.00	516.00	515.00	-29.00	20	1529
09:50:16	515.00	516.00	515.00	-29.00	15	1509
09:50:12	515.00	516.00	516.00	-28.00	1	1494
09:50:09	516.00	517.00	516.00	-28.00	5	1493
09:50:04	516.00	517.00	517.00	-27.00	1	1488
09:50:02	516.00	517.00	516.00	-28.00	1	1487
09:50:00	516.00	517.00	516.00	-28.00	4	1486
09:49:57	516.00	517.00	516.00	-28.00	1	1482
09:49:55	516.00	517.00	517.00	-27.00	1	1481
09:49:42	516.00	517.00	517.00	-27.00	1	1480
09:49:30	516.00	517.00	517.00	-27.00	1	1479
09:49:27	516.00	517.00	516.00	-28.00	1	1478
09:49:20	516.00	517.00	517.00	-27.00	1	1477
09:49:18	516.00	517.00	517.00	-27.00	1	1476
09:49:15	516.00	517.00	516.00	-28.00	1	1475
09:49:15	516.00	517.00	516.00	-28.00	2	1474
09:49:10	517.00	518.00	517.00	-27.00	1	1472
09:49:09	517.00	518.00	518.00	-26.00	1	1471
09:49:07	517.00	518.00	517.00	-27.00	8	1470
09:48:57	517.00	518.00	517.00	-27.00	1	1462
09:48:40	518.00	519.00	518.00	-26.00	4	1461
09:48:27	518.00	519.00	518.00	-26.00	1	1457
09:48:22	518.00	519.00	519.00	-25.00	1	1456
09:48:17	516.00	517.00	517.00	-27.00	1	1455
09:48:14	516.00	517.00	517.00	-27.00	1	1454
09:48:09	516.00	517.00	517.00	-27.00	1	1453
09:48:05	516.00	517.00	517.00	-27.00	3	1452
09:48:00	516.00	517.00	516.00	-28.00	1	1449
09:47:57	517.00	518.00	517.00	-27.00	2	1448
09:47:57	517.00	518.00	517.00	-27.00	1	1446
09:47:44	516.00	518.00	516.00	-28.00	3	1445
09:47:43	517.00	518.00	517.00	-27.00	4	1442
09:47:34	518.00	519.00	518.00	-26.00	3	1438
09:47:28	518.00	519.00	518.00	-26.00	1	1435
09:47:28	518.00	519.00	518.00	-26.00	2	1434
09:47:27	518.00	519.00	518.00	-26.00	1	1432
09:47:27	518.00	519.00	518.00	-26.00	1	1431
09:47:27	516.00	518.00	519.00	-25.00	4	1430
09:47:27	516.00	518.00	518.00	-26.00	6	1426
09:47:27	516.00	518.00	516.00	-28.00	1	1420
09:47:26	516.00	518.00	516.00	-28.00	1	1419
09:47:26	516.00	518.00	516.00	-28.00	1	1418
09:47:20	517.00	518.00	517.00	-27.00	1	1417
09:47:14	517.00	518.00	517.00	-27.00	1	1416
09:47:13	516.00	518.00	518.00	-26.00	1	1415
09:47:12	517.00	518.00	517.00	-27.00	10	1414
09:47:12	517.00	518.00	517.00	-27.00	5	1404
09:47:08	517.00	518.00	517.00	-27.00	1	1399
09:47:07	517.00	518.00	517.00	-27.00	1	1398
09:47:07	517.00	518.00	518.00	-26.00	1	1397
09:47:07	517.00	518.00	518.00	-26.00	1	1396
09:47:07	517.00	518.00	517.00	-27.00	1	1395
09:47:06	517.00	518.00	517.00	-27.00	2	1394
09:47:05	517.00	518.00	517.00	-27.00	2	1392
09:47:05	517.00	518.00	517.00	-27.00	2	1390
09:47:04	518.00	519.00	518.00	-26.00	12	1388
09:47:04	518.00	519.00	518.00	-26.00	7	1376
09:47:04	518.00	520.00	518.00	-26.00	13	1369
09:47:04	518.00	520.00	518.00	-26.00	1	1356
09:47:04	518.00	520.00	518.00	-26.00	10	1355
09:47:03	518.00	520.00	518.00	-26.00	2	1345
09:47:03	518.00	520.00	518.00	-26.00	3	1343
09:46:57	518.00	520.00	518.00	-26.00	1	1340
09:46:55	518.00	520.00	518.00	-26.00	2	1339
09:46:54	518.00	520.00	518.00	-26.00	8	1337
09:46:53	519.00	520.00	519.00	-25.00	5	1329
09:46:53	519.00	520.00	519.00	-25.00	19	1324
09:46:47	519.00	520.00	519.00	-25.00	2	1305
09:46:30	519.00	521.00	519.00	-25.00	3	1303
09:46:29	519.00	521.00	519.00	-25.00	5	1300
09:46:28	520.00	521.00	520.00	-24.00	15	1295
09:46:28	520.00	521.00	520.00	-24.00	1	1280
09:46:27	520.00	521.00	520.00	-24.00	1	1279
09:46:08	520.00	521.00	521.00	-23.00	5	1278
09:45:57	520.00	521.00	520.00	-24.00	1	1273
09:45:55	520.00	521.00	521.00	-23.00	1	1272
09:45:32	520.00	521.00	520.00	-24.00	1	1271
09:45:32	520.00	521.00	521.00	-23.00	1	1270
09:45:27	520.00	522.00	520.00	-24.00	1	1269
09:45:02	520.00	522.00	520.00	-24.00	2	1268
09:45:02	521.00	522.00	521.00	-23.00	1	1266
09:44:57	521.00	522.00	521.00	-23.00	1	1265
09:44:35	520.00	522.00	520.00	-24.00	1	1264
09:44:27	520.00	522.00	520.00	-24.00	1	1263
09:44:21	521.00	522.00	521.00	-23.00	1	1262
09:44:21	520.00	521.00	521.00	-23.00	1	1261
09:43:57	520.00	522.00	520.00	-24.00	1	1260
09:43:51	521.00	522.00	521.00	-23.00	1	1259
09:43:35	521.00	522.00	521.00	-23.00	1	1258
09:43:35	521.00	522.00	521.00	-23.00	4	1257
09:43:35	521.00	522.00	521.00	-23.00	1	1253
09:43:27	521.00	522.00	521.00	-23.00	1	1252
09:43:27	521.00	522.00	521.00	-23.00	1	1251
09:42:57	521.00	522.00	521.00	-23.00	1	1250
09:42:27	521.00	522.00	521.00	-23.00	1	1249
09:42:02	521.00	522.00	521.00	-23.00	1	1248
09:41:57	521.00	522.00	521.00	-23.00	1	1247
09:41:52	521.00	522.00	521.00	-23.00	1	1246
09:41:48	520.00	521.00	521.00	-23.00	5	1245
09:41:35	521.00	522.00	521.00	-23.00	1	1240
09:41:29	520.00	522.00	520.00	-24.00	3	1239
09:41:27	520.00	522.00	520.00	-24.00	1	1236
09:41:27	520.00	522.00	520.00	-24.00	1	1235
09:41:19	521.00	522.00	521.00	-23.00	1	1234
09:41:10	520.00	522.00	520.00	-24.00	2	1233
09:40:57	520.00	522.00	520.00	-24.00	1	1231
09:40:52	521.00	522.00	521.00	-23.00	2	1230
09:40:29	521.00	522.00	521.00	-23.00	1	1228
09:40:27	521.00	522.00	521.00	-23.00	1	1227
09:40:23	520.00	522.00	520.00	-24.00	3	1226
09:39:57	520.00	522.00	520.00	-24.00	1	1223
09:39:46	520.00	522.00	520.00	-24.00	4	1222
09:39:29	521.00	522.00	521.00	-23.00	1	1218
09:39:27	520.00	522.00	520.00	-24.00	2	1217
09:39:27	520.00	522.00	520.00	-24.00	1	1215
09:39:01	521.00	522.00	521.00	-23.00	1	1214
09:39:01	521.00	522.00	521.00	-23.00	1	1213
09:38:57	520.00	522.00	520.00	-24.00	1	1212
09:38:50	520.00	522.00	520.00	-24.00	4	1211
09:38:43	520.00	522.00	520.00	-24.00	1	1207
09:38:27	520.00	522.00	520.00	-24.00	1	1206
09:38:21	520.00	522.00	520.00	-24.00	3	1205
09:38:03	520.00	522.00	520.00	-24.00	1	1202
09:37:57	520.00	522.00	520.00	-24.00	1	1201
09:37:45	520.00	522.00	520.00	-24.00	2	1200
09:37:27	520.00	522.00	520.00	-24.00	1	1198
09:37:27	521.00	522.00	521.00	-23.00	2	1197
09:36:57	520.00	522.00	520.00	-24.00	1	1195
09:36:56	521.00	522.00	521.00	-23.00	1	1194
09:36:48	521.00	522.00	521.00	-23.00	3	1193
09:36:27	522.00	523.00	522.00	-22.00	1	1190
09:36:23	520.00	522.00	522.00	-22.00	1	1189
09:36:13	522.00	523.00	522.00	-22.00	1	1188
09:36:11	522.00	523.00	522.00	-22.00	2	1187
09:36:11	522.00	523.00	522.00	-22.00	1	1185
09:36:09	522.00	523.00	523.00	-21.00	1	1184
09:36:03	522.00	523.00	523.00	-21.00	1	1183
09:36:00	522.00	523.00	523.00	-21.00	1	1182
09:35:57	522.00	523.00	522.00	-22.00	1	1181
09:35:39	520.00	522.00	522.00	-22.00	2	1180
09:35:39	520.00	522.00	522.00	-22.00	2	1178
09:35:35	519.00	520.00	520.00	-24.00	8	1176
09:35:27	518.00	520.00	518.00	-26.00	3	1168
09:35:27	518.00	520.00	518.00	-26.00	1	1165
09:35:19	519.00	520.00	519.00	-25.00	1	1164
09:35:08	519.00	520.00	519.00	-25.00	1	1163
09:35:06	518.00	520.00	518.00	-26.00	1	1162
09:35:01	518.00	520.00	518.00	-26.00	2	1161
09:34:59	519.00	520.00	519.00	-25.00	1	1159
09:34:57	518.00	520.00	518.00	-26.00	1	1158
09:34:52	519.00	520.00	519.00	-25.00	1	1157
09:34:49	518.00	520.00	518.00	-26.00	1	1156
09:34:43	519.00	520.00	519.00	-25.00	1	1155
09:34:27	518.00	520.00	518.00	-26.00	1	1154
09:34:24	518.00	520.00	518.00	-26.00	2	1153
09:34:16	519.00	520.00	519.00	-25.00	1	1151
09:34:10	519.00	520.00	519.00	-25.00	1	1150
09:33:57	519.00	520.00	519.00	-25.00	1	1149
09:33:56	519.00	520.00	519.00	-25.00	1	1148
09:33:46	519.00	520.00	519.00	-25.00	1	1147
09:33:34	518.00	519.00	519.00	-25.00	2	1146
09:33:34	518.00	519.00	519.00	-25.00	1	1144
09:33:34	518.00	519.00	519.00	-25.00	1	1143
09:33:32	518.00	519.00	519.00	-25.00	1	1142
09:33:27	518.00	519.00	519.00	-25.00	1	1141
09:33:27	518.00	519.00	518.00	-26.00	1	1140
09:33:26	518.00	519.00	519.00	-25.00	1	1139
09:33:23	518.00	519.00	519.00	-25.00	1	1138
09:33:15	518.00	519.00	519.00	-25.00	1	1137
09:33:09	518.00	520.00	518.00	-26.00	3	1136
09:33:02	519.00	520.00	519.00	-25.00	1	1133
09:32:57	519.00	520.00	519.00	-25.00	1	1132
09:32:55	519.00	520.00	519.00	-25.00	1	1131
09:32:47	519.00	520.00	519.00	-25.00	1	1130
09:32:27	519.00	520.00	519.00	-25.00	1	1129
09:32:25	519.00	520.00	519.00	-25.00	1	1128
09:32:11	518.00	519.00	519.00	-25.00	1	1127
09:32:10	519.00	520.00	519.00	-25.00	5	1126
09:32:10	519.00	520.00	519.00	-25.00	2	1121
09:32:09	519.00	520.00	520.00	-24.00	1	1119
09:32:01	519.00	520.00	520.00	-24.00	1	1118
09:31:58	519.00	520.00	520.00	-24.00	2	1117
09:31:57	519.00	520.00	519.00	-25.00	1	1115
09:31:52	519.00	520.00	519.00	-25.00	1	1114
09:31:47	519.00	520.00	519.00	-25.00	3	1113
09:31:43	519.00	520.00	520.00	-24.00	1	1110
09:31:28	520.00	521.00	520.00	-24.00	13	1109
09:31:27	520.00	521.00	520.00	-24.00	1	1096
09:31:25	520.00	521.00	520.00	-24.00	1	1095
09:31:18	520.00	521.00	521.00	-23.00	1	1094
09:30:58	521.00	522.00	521.00	-23.00	1	1093
09:30:57	520.00	522.00	520.00	-24.00	1	1092
09:30:51	520.00	521.00	521.00	-23.00	1	1091
09:30:47	521.00	522.00	521.00	-23.00	1	1090
09:30:45	519.00	520.00	520.00	-24.00	3	1089
09:30:38	518.00	520.00	520.00	-24.00	1	1086
09:30:33	518.00	520.00	520.00	-24.00	1	1085
09:30:32	518.00	519.00	519.00	-25.00	4	1084
09:30:30	519.00	520.00	519.00	-25.00	5	1080
09:30:30	519.00	520.00	519.00	-25.00	1	1075
09:30:30	519.00	520.00	519.00	-25.00	6	1074
09:30:30	519.00	520.00	519.00	-25.00	4	1068
09:30:30	519.00	521.00	519.00	-25.00	1	1064
09:30:30	520.00	521.00	520.00	-24.00	13	1063
09:30:30	520.00	521.00	520.00	-24.00	5	1050
09:30:30	520.00	521.00	520.00	-24.00	42	1045
09:30:28	520.00	521.00	520.00	-24.00	1	1003
09:30:27	520.00	521.00	520.00	-24.00	1	1002
09:30:20	521.00	522.00	521.00	-23.00	1	1001
09:30:19	521.00	522.00	521.00	-23.00	1	1000
09:30:18	521.00	522.00	521.00	-23.00	1	999
09:30:18	521.00	522.00	521.00	-23.00	2	998
09:29:57	521.00	522.00	521.00	-23.00	1	996
09:29:53	521.00	522.00	521.00	-23.00	2	995
09:29:40	521.00	522.00	521.00	-23.00	1	993
09:29:33	521.00	522.00	521.00	-23.00	3	992
09:29:27	521.00	522.00	521.00	-23.00	1	989
09:29:26	521.00	522.00	521.00	-23.00	1	988
09:29:11	521.00	522.00	521.00	-23.00	1	987
09:29:07	521.00	522.00	521.00	-23.00	2	986
09:29:05	521.00	522.00	522.00	-22.00	1	984
09:29:00	521.00	522.00	521.00	-23.00	1	983
09:28:59	521.00	522.00	522.00	-22.00	1	982
09:28:59	521.00	522.00	521.00	-23.00	1	981
09:28:57	521.00	522.00	521.00	-23.00	1	980
09:28:52	521.00	522.00	521.00	-23.00	1	979
09:28:36	520.00	521.00	521.00	-23.00	1	978
09:28:28	520.00	521.00	521.00	-23.00	2	977
09:28:27	520.00	521.00	520.00	-24.00	1	975
09:28:26	520.00	521.00	521.00	-23.00	1	974
09:28:21	520.00	521.00	521.00	-23.00	1	973
09:28:19	521.00	522.00	521.00	-23.00	1	972
09:28:16	520.00	522.00	520.00	-24.00	3	971
09:28:15	520.00	521.00	521.00	-23.00	1	968
09:28:13	521.00	522.00	521.00	-23.00	2	967
09:28:13	521.00	522.00	521.00	-23.00	1	965
09:28:13	521.00	522.00	521.00	-23.00	1	964
09:28:13	521.00	522.00	521.00	-23.00	2	963
09:28:13	521.00	522.00	521.00	-23.00	2	961
09:28:13	521.00	522.00	521.00	-23.00	2	959
09:28:13	521.00	522.00	521.00	-23.00	2	957
09:28:06	522.00	523.00	522.00	-22.00	1	955
09:28:06	522.00	523.00	522.00	-22.00	1	954
09:27:58	522.00	523.00	523.00	-21.00	1	953
09:27:57	522.00	523.00	522.00	-22.00	1	952
09:27:43	522.00	525.00	522.00	-22.00	1	951
09:27:43	522.00	523.00	523.00	-21.00	1	950
09:27:42	520.00	521.00	521.00	-23.00	12	949
09:27:39	520.00	521.00	521.00	-23.00	1	937
09:27:34	520.00	521.00	521.00	-23.00	1	936
09:27:34	520.00	521.00	520.00	-24.00	1	935
09:27:29	520.00	521.00	521.00	-23.00	1	934
09:27:29	520.00	521.00	521.00	-23.00	1	933
09:27:29	520.00	521.00	521.00	-23.00	1	932
09:27:27	520.00	521.00	520.00	-24.00	1	931
09:27:23	520.00	521.00	520.00	-24.00	1	930
09:27:19	520.00	521.00	521.00	-23.00	1	929
09:27:13	520.00	521.00	520.00	-24.00	2	928
09:27:08	520.00	521.00	521.00	-23.00	1	926
09:27:07	520.00	521.00	521.00	-23.00	1	925
09:27:07	520.00	521.00	520.00	-24.00	2	924
09:27:07	521.00	522.00	521.00	-23.00	15	922
09:27:05	521.00	522.00	522.00	-22.00	2	907
09:26:57	521.00	522.00	521.00	-23.00	2	905
09:26:57	521.00	522.00	521.00	-23.00	1	903
09:26:45	521.00	522.00	522.00	-22.00	1	902
09:26:41	521.00	522.00	521.00	-23.00	1	901
09:26:39	522.00	523.00	522.00	-22.00	1	900
09:26:39	522.00	523.00	522.00	-22.00	2	899
09:26:39	522.00	523.00	522.00	-22.00	1	897
09:26:37	522.00	523.00	522.00	-22.00	1	896
09:26:27	522.00	523.00	522.00	-22.00	1	895
09:26:16	522.00	523.00	522.00	-22.00	1	894
09:26:14	522.00	523.00	522.00	-22.00	2	893
09:26:13	522.00	523.00	522.00	-22.00	3	891
09:26:13	522.00	523.00	522.00	-22.00	2	888
09:26:13	522.00	523.00	522.00	-22.00	2	886
09:26:13	523.00	524.00	523.00	-21.00	1	884
09:26:13	523.00	524.00	523.00	-21.00	5	883
09:26:12	523.00	524.00	523.00	-21.00	2	878
09:26:12	523.00	524.00	523.00	-21.00	2	876
09:26:12	523.00	524.00	523.00	-21.00	2	874
09:26:04	523.00	524.00	523.00	-21.00	1	872
09:25:57	523.00	524.00	523.00	-21.00	1	871
09:25:48	523.00	524.00	524.00	-20.00	1	870
09:25:38	523.00	524.00	524.00	-20.00	1	869
09:25:35	523.00	524.00	524.00	-20.00	1	868
09:25:34	523.00	524.00	523.00	-21.00	3	867
09:25:27	523.00	524.00	523.00	-21.00	2	864
09:25:27	523.00	524.00	523.00	-21.00	1	862
09:25:17	523.00	524.00	523.00	-21.00	1	861
09:24:57	523.00	524.00	523.00	-21.00	1	860
09:24:37	523.00	525.00	523.00	-21.00	1	859
09:24:37	523.00	525.00	525.00	-19.00	1	858
09:24:36	523.00	525.00	523.00	-21.00	2	857
09:24:36	523.00	525.00	523.00	-21.00	2	855
09:24:36	524.00	525.00	524.00	-20.00	6	853
09:24:35	524.00	526.00	524.00	-20.00	2	847
09:24:35	525.00	526.00	525.00	-19.00	6	845
09:24:27	525.00	526.00	526.00	-18.00	1	839
09:24:27	525.00	526.00	525.00	-19.00	1	838
09:24:25	525.00	526.00	526.00	-18.00	1	837
09:24:24	525.00	526.00	526.00	-18.00	1	836
09:24:22	525.00	526.00	525.00	-19.00	2	835
09:24:22	525.00	526.00	526.00	-18.00	1	833
09:24:06	525.00	526.00	525.00	-19.00	1	832
09:24:06	525.00	526.00	525.00	-19.00	1	831
09:23:57	525.00	526.00	525.00	-19.00	1	830
09:23:27	524.00	526.00	524.00	-20.00	1	829
09:23:16	523.00	524.00	524.00	-20.00	6	828
09:22:57	523.00	524.00	523.00	-21.00	1	822
09:22:53	523.00	524.00	523.00	-21.00	2	821
09:22:51	523.00	524.00	523.00	-21.00	1	819
09:22:40	523.00	524.00	523.00	-21.00	2	818
09:22:31	523.00	524.00	523.00	-21.00	1	816
09:22:27	523.00	524.00	523.00	-21.00	1	815
09:22:26	523.00	524.00	523.00	-21.00	1	814
09:22:19	523.00	524.00	523.00	-21.00	1	813
09:22:05	523.00	524.00	524.00	-20.00	1	812
09:21:57	523.00	524.00	523.00	-21.00	1	811
09:21:53	524.00	525.00	524.00	-20.00	1	810
09:21:53	524.00	525.00	524.00	-20.00	1	809
09:21:53	524.00	525.00	524.00	-20.00	2	808
09:21:53	524.00	525.00	524.00	-20.00	1	806
09:21:53	523.00	524.00	524.00	-20.00	5	805
09:21:38	523.00	524.00	524.00	-20.00	1	800
09:21:37	523.00	524.00	524.00	-20.00	1	799
09:21:34	523.00	524.00	523.00	-21.00	2	798
09:21:27	523.00	524.00	524.00	-20.00	1	796
09:21:27	523.00	524.00	523.00	-21.00	1	795
09:21:26	523.00	524.00	524.00	-20.00	1	794
09:21:26	523.00	524.00	524.00	-20.00	1	793
09:21:26	523.00	524.00	523.00	-21.00	1	792
09:21:25	523.00	524.00	524.00	-20.00	1	791
09:21:25	523.00	524.00	524.00	-20.00	1	790
09:21:24	523.00	524.00	524.00	-20.00	1	789
09:21:24	523.00	524.00	523.00	-21.00	1	788
09:21:24	523.00	524.00	523.00	-21.00	1	787
09:21:24	523.00	524.00	524.00	-20.00	1	786
09:21:24	523.00	524.00	524.00	-20.00	1	785
09:21:23	523.00	524.00	524.00	-20.00	1	784
09:21:23	523.00	524.00	524.00	-20.00	1	783
09:21:21	523.00	524.00	523.00	-21.00	1	782
09:21:21	523.00	524.00	523.00	-21.00	1	781
09:21:18	523.00	524.00	523.00	-21.00	1	780
09:21:17	523.00	524.00	523.00	-21.00	1	779
09:21:15	523.00	524.00	523.00	-21.00	1	778
09:21:12	524.00	525.00	524.00	-20.00	4	777
09:21:12	524.00	525.00	524.00	-20.00	7	773
09:21:12	524.00	525.00	524.00	-20.00	2	766
09:21:12	525.00	526.00	525.00	-19.00	18	764
09:20:57	525.00	526.00	525.00	-19.00	1	746
09:20:33	525.00	526.00	525.00	-19.00	2	745
09:20:32	525.00	526.00	525.00	-19.00	5	743
09:20:28	525.00	526.00	525.00	-19.00	1	738
09:20:27	525.00	526.00	525.00	-19.00	1	737
09:20:11	526.00	527.00	526.00	-18.00	1	736
09:20:10	526.00	527.00	526.00	-18.00	1	735
09:20:09	526.00	527.00	526.00	-18.00	2	734
09:20:02	526.00	527.00	526.00	-18.00	1	732
09:20:00	526.00	527.00	526.00	-18.00	2	731
09:19:58	526.00	527.00	526.00	-18.00	1	729
09:19:57	526.00	527.00	526.00	-18.00	1	728
09:19:56	526.00	527.00	526.00	-18.00	1	727
09:19:55	526.00	527.00	527.00	-17.00	1	726
09:19:47	526.00	527.00	526.00	-18.00	1	725
09:19:46	526.00	527.00	526.00	-18.00	1	724
09:19:44	526.00	527.00	526.00	-18.00	1	723
09:19:35	526.00	527.00	526.00	-18.00	9	722
09:19:34	526.00	527.00	527.00	-17.00	1	713
09:19:34	526.00	527.00	527.00	-17.00	1	712
09:19:28	527.00	528.00	527.00	-17.00	12	711
09:19:27	527.00	528.00	527.00	-17.00	1	699
09:19:24	527.00	528.00	528.00	-16.00	1	698
09:19:17	527.00	528.00	528.00	-16.00	1	697
09:19:13	527.00	528.00	528.00	-16.00	4	696
09:19:10	527.00	528.00	528.00	-16.00	1	692
09:19:00	527.00	528.00	528.00	-16.00	1	691
09:18:59	527.00	528.00	528.00	-16.00	1	690
09:18:57	527.00	528.00	527.00	-17.00	1	689
09:18:27	527.00	528.00	527.00	-17.00	1	688
09:18:18	527.00	528.00	528.00	-16.00	1	687
09:18:10	527.00	528.00	528.00	-16.00	1	686
09:17:58	528.00	529.00	528.00	-16.00	2	685
09:17:57	528.00	529.00	528.00	-16.00	1	683
09:17:55	528.00	529.00	528.00	-16.00	1	682
09:17:54	527.00	528.00	528.00	-16.00	1	681
09:17:52	527.00	528.00	528.00	-16.00	1	680
09:17:52	527.00	528.00	528.00	-16.00	1	679
09:17:52	527.00	528.00	528.00	-16.00	1	678
09:17:45	527.00	528.00	526.00	-18.00	1	677
09:17:45	527.00	528.00	527.00	-17.00	3	676
09:17:37	526.00	527.00	527.00	-17.00	1	673
09:17:36	526.00	527.00	527.00	-17.00	1	672
09:17:36	526.00	527.00	527.00	-17.00	1	671
09:17:27	526.00	527.00	526.00	-18.00	1	670
09:17:26	526.00	527.00	526.00	-18.00	1	669
09:17:25	526.00	527.00	526.00	-18.00	1	668
09:17:25	525.00	526.00	526.00	-18.00	1	667
09:17:20	525.00	527.00	525.00	-19.00	14	666
09:17:17	526.00	528.00	526.00	-18.00	14	652
09:17:16	527.00	528.00	527.00	-17.00	1	638
09:17:11	527.00	528.00	527.00	-17.00	3	637
09:17:01	527.00	528.00	527.00	-17.00	1	634
09:17:01	526.00	527.00	527.00	-17.00	5	633
09:16:57	526.00	527.00	526.00	-18.00	1	628
09:16:56	526.00	527.00	527.00	-17.00	2	627
09:16:53	526.00	527.00	526.00	-18.00	2	625
09:16:34	526.00	527.00	526.00	-18.00	3	623
09:16:33	526.00	527.00	527.00	-17.00	1	620
09:16:32	526.00	527.00	526.00	-18.00	1	619
09:16:27	526.00	527.00	526.00	-18.00	1	618
09:16:16	526.00	528.00	526.00	-18.00	3	617
09:15:57	526.00	528.00	526.00	-18.00	1	614
09:15:56	527.00	528.00	527.00	-17.00	1	613
09:15:55	527.00	528.00	527.00	-17.00	1	612
09:15:52	527.00	528.00	527.00	-17.00	1	611
09:15:52	526.00	527.00	527.00	-17.00	3	610
09:15:52	526.00	527.00	527.00	-17.00	1	607
09:15:43	526.00	527.00	527.00	-17.00	1	606
09:15:38	527.00	528.00	527.00	-17.00	4	605
09:15:27	527.00	528.00	527.00	-17.00	1	601
09:15:21	527.00	528.00	527.00	-17.00	3	600
09:14:59	526.00	527.00	527.00	-17.00	2	597
09:14:59	526.00	527.00	527.00	-17.00	1	595
09:14:57	526.00	528.00	526.00	-18.00	1	594
09:14:55	527.00	528.00	527.00	-17.00	1	593
09:14:51	527.00	528.00	527.00	-17.00	1	592
09:14:51	526.00	528.00	526.00	-18.00	3	591
09:14:44	527.00	528.00	527.00	-17.00	1	588
09:14:42	527.00	529.00	527.00	-17.00	3	587
09:14:42	527.00	529.00	527.00	-17.00	1	584
09:14:38	528.00	529.00	527.00	-17.00	1	583
09:14:38	528.00	529.00	528.00	-16.00	2	582
09:13:57	525.00	526.00	525.00	-19.00	1	580
09:13:55	525.00	526.00	526.00	-18.00	1	579
09:13:54	525.00	526.00	526.00	-18.00	1	578
09:13:53	525.00	526.00	526.00	-18.00	1	577
09:13:53	525.00	526.00	526.00	-18.00	2	576
09:13:51	525.00	526.00	526.00	-18.00	1	574
09:13:51	525.00	526.00	526.00	-18.00	1	573
09:13:48	525.00	526.00	525.00	-19.00	1	572
09:13:44	525.00	526.00	526.00	-18.00	1	571
09:13:43	525.00	526.00	526.00	-18.00	1	570
09:13:43	525.00	526.00	526.00	-18.00	1	569
09:13:42	525.00	526.00	526.00	-18.00	1	568
09:13:40	525.00	526.00	526.00	-18.00	1	567
09:13:40	525.00	526.00	526.00	-18.00	1	566
09:13:37	525.00	526.00	526.00	-18.00	2	565
09:13:33	525.00	526.00	526.00	-18.00	1	563
09:13:27	525.00	526.00	525.00	-19.00	1	562
09:13:26	525.00	526.00	526.00	-18.00	3	561
09:13:26	525.00	526.00	526.00	-18.00	1	558
09:13:24	525.00	526.00	526.00	-18.00	1	557
09:13:22	526.00	527.00	526.00	-18.00	8	556
09:13:21	526.00	527.00	527.00	-17.00	1	548
09:13:19	526.00	527.00	527.00	-17.00	1	547
09:13:19	526.00	527.00	526.00	-18.00	1	546
09:13:16	526.00	527.00	527.00	-17.00	1	545
09:13:11	526.00	527.00	527.00	-17.00	1	544
09:13:09	526.00	528.00	526.00	-18.00	3	543
09:13:07	527.00	528.00	527.00	-17.00	4	540
09:13:07	527.00	528.00	527.00	-17.00	4	536
09:13:02	527.00	528.00	528.00	-16.00	1	532
09:13:01	528.00	529.00	528.00	-16.00	1	531
09:13:01	528.00	529.00	528.00	-16.00	1	530
09:13:01	528.00	529.00	528.00	-16.00	18	529
09:12:58	528.00	529.00	529.00	-15.00	1	511
09:12:57	528.00	529.00	528.00	-16.00	1	510
09:12:56	528.00	529.00	529.00	-15.00	1	509
09:12:55	528.00	529.00	529.00	-15.00	1	508
09:12:51	528.00	529.00	529.00	-15.00	1	507
09:12:49	528.00	529.00	529.00	-15.00	1	506
09:12:44	528.00	529.00	529.00	-15.00	1	505
09:12:39	528.00	530.00	530.00	-14.00	3	504
09:12:36	529.00	530.00	529.00	-15.00	6	501
09:12:29	530.00	531.00	530.00	-14.00	37	495
09:12:29	530.00	531.00	530.00	-14.00	4	458
09:12:29	530.00	531.00	531.00	-13.00	1	454
09:12:27	530.00	531.00	531.00	-13.00	1	453
09:12:27	530.00	532.00	530.00	-14.00	1	452
09:12:25	531.00	532.00	531.00	-13.00	1	451
09:12:25	531.00	532.00	531.00	-13.00	3	450
09:12:25	531.00	533.00	531.00	-13.00	8	447
09:12:20	532.00	533.00	532.00	-12.00	1	439
09:12:20	531.00	532.00	532.00	-12.00	1	438
09:12:16	531.00	533.00	533.00	-11.00	2	437
09:12:11	532.00	533.00	532.00	-12.00	8	435
09:12:11	532.00	533.00	532.00	-12.00	3	427
09:11:57	533.00	535.00	533.00	-11.00	10	424
09:11:57	533.00	535.00	533.00	-11.00	1	414
09:11:54	534.00	535.00	534.00	-10.00	3	413
09:11:54	534.00	535.00	534.00	-10.00	7	410
09:11:54	534.00	535.00	534.00	-10.00	3	403
09:11:47	534.00	535.00	534.00	-10.00	1	400
09:11:38	534.00	536.00	534.00	-10.00	3	399
09:11:26	534.00	536.00	534.00	-10.00	1	396
09:11:26	535.00	536.00	535.00	-9.00	1	395
09:11:21	534.00	536.00	534.00	-10.00	3	394
09:10:59	534.00	537.00	534.00	-10.00	4	391
09:10:56	534.00	537.00	534.00	-10.00	1	387
09:10:54	536.00	537.00	536.00	-8.00	1	386
09:10:53	535.00	537.00	535.00	-9.00	1	385
09:10:38	536.00	537.00	536.00	-8.00	1	384
09:10:37	535.00	538.00	535.00	-9.00	1	383
09:10:35	536.00	538.00	536.00	-8.00	1	382
09:10:26	536.00	538.00	536.00	-8.00	1	381
09:10:19	535.00	536.00	536.00	-8.00	5	380
09:10:13	534.00	536.00	536.00	-8.00	1	375
09:10:10	535.00	536.00	535.00	-9.00	2	374
09:09:56	534.00	536.00	534.00	-10.00	1	372
09:09:38	534.00	536.00	534.00	-10.00	4	371
09:09:34	534.00	535.00	535.00	-9.00	1	367
09:09:30	534.00	536.00	536.00	-8.00	1	366
09:09:26	535.00	536.00	535.00	-9.00	1	365
09:09:24	534.00	535.00	535.00	-9.00	1	364
09:09:18	535.00	537.00	535.00	-9.00	2	363
09:09:10	535.00	538.00	535.00	-9.00	1	361
09:09:05	537.00	538.00	537.00	-7.00	1	360
09:09:03	535.00	538.00	535.00	-9.00	1	359
09:08:56	535.00	537.00	535.00	-9.00	1	358
09:08:52	535.00	537.00	535.00	-9.00	2	357
09:08:51	536.00	538.00	536.00	-8.00	1	355
09:08:32	537.00	539.00	537.00	-7.00	3	354
09:08:15	536.00	537.00	537.00	-7.00	1	351
09:08:15	535.00	537.00	537.00	-7.00	1	350
09:08:07	534.00	536.00	536.00	-8.00	2	349
09:08:01	534.00	537.00	534.00	-10.00	3	347
09:07:48	535.00	537.00	535.00	-9.00	2	344
09:07:13	532.00	534.00	534.00	-10.00	5	342
09:07:13	533.00	534.00	533.00	-11.00	19	337
09:07:07	533.00	535.00	533.00	-11.00	2	318
09:07:04	533.00	535.00	535.00	-9.00	1	316
09:07:03	533.00	535.00	535.00	-9.00	1	315
09:07:00	533.00	535.00	535.00	-9.00	4	314
09:07:00	534.00	535.00	534.00	-10.00	12	310
09:06:58	535.00	536.00	535.00	-9.00	1	298
09:06:56	534.00	536.00	536.00	-8.00	1	297
09:06:55	535.00	537.00	535.00	-9.00	4	296
09:06:55	535.00	537.00	535.00	-9.00	2	292
09:06:52	535.00	537.00	535.00	-9.00	1	290
09:06:47	535.00	538.00	535.00	-9.00	1	289
09:06:42	536.00	538.00	536.00	-8.00	1	288
09:06:38	536.00	538.00	538.00	-6.00	1	287
09:06:35	536.00	538.00	536.00	-8.00	1	286
09:06:29	537.00	539.00	537.00	-7.00	1	285
09:06:23	538.00	539.00	538.00	-6.00	1	284
09:06:22	537.00	539.00	537.00	-7.00	1	283
09:06:07	538.00	539.00	538.00	-6.00	1	282
09:06:03	536.00	538.00	538.00	-6.00	1	281
09:06:03	536.00	539.00	536.00	-8.00	3	280
09:05:54	536.00	539.00	539.00	-5.00	1	277
09:05:52	538.00	540.00	538.00	-6.00	1	276
09:05:49	539.00	540.00	539.00	-5.00	1	275
09:05:48	539.00	540.00	539.00	-5.00	1	274
09:05:36	537.00	539.00	539.00	-5.00	1	273
09:05:17	535.00	536.00	536.00	-8.00	5	272
09:05:16	534.00	536.00	536.00	-8.00	1	267
09:05:07	534.00	536.00	536.00	-8.00	1	266
09:05:05	534.00	536.00	534.00	-10.00	1	265
09:05:00	534.00	536.00	536.00	-8.00	1	264
09:04:58	534.00	536.00	534.00	-10.00	1	263
09:04:56	534.00	536.00	536.00	-8.00	1	262
09:04:52	534.00	536.00	534.00	-10.00	1	261
09:04:51	535.00	537.00	535.00	-9.00	5	260
09:04:47	536.00	537.00	536.00	-8.00	1	255
09:04:44	535.00	537.00	535.00	-9.00	1	254
09:04:39	535.00	537.00	535.00	-9.00	1	253
09:04:35	535.00	537.00	535.00	-9.00	2	252
09:04:27	535.00	537.00	535.00	-9.00	1	250
09:04:24	535.00	537.00	535.00	-9.00	1	249
09:04:17	535.00	537.00	537.00	-7.00	1	248
09:04:15	535.00	537.00	535.00	-9.00	2	247
09:04:13	535.00	536.00	536.00	-8.00	1	245
09:04:12	535.00	536.00	535.00	-9.00	2	244
09:04:00	535.00	536.00	535.00	-9.00	1	242
09:03:57	535.00	536.00	535.00	-9.00	2	241
09:03:43	534.00	536.00	534.00	-10.00	2	239
09:03:35	535.00	537.00	535.00	-9.00	1	237
09:03:25	533.00	534.00	534.00	-10.00	4	236
09:03:25	533.00	534.00	534.00	-10.00	1	232
09:03:22	533.00	534.00	533.00	-11.00	1	231
09:03:18	534.00	535.00	534.00	-10.00	1	230
09:03:17	534.00	535.00	534.00	-10.00	5	229
09:03:17	534.00	536.00	534.00	-10.00	1	224
09:03:17	535.00	536.00	535.00	-9.00	9	223
09:03:17	535.00	536.00	535.00	-9.00	1	214
09:03:16	535.00	536.00	535.00	-9.00	1	213
09:03:15	535.00	536.00	535.00	-9.00	1	212
09:03:09	535.00	536.00	535.00	-9.00	2	211
09:03:09	535.00	536.00	536.00	-8.00	1	209
09:03:04	535.00	536.00	536.00	-8.00	1	208
09:03:01	534.00	535.00	535.00	-9.00	1	207
09:03:00	534.00	535.00	535.00	-9.00	3	206
09:03:00	533.00	534.00	534.00	-10.00	25	203
09:02:59	533.00	534.00	533.00	-11.00	1	178
09:02:56	533.00	534.00	534.00	-10.00	1	177
09:02:48	532.00	534.00	534.00	-10.00	1	176
09:02:48	532.00	533.00	533.00	-11.00	3	175
09:02:45	533.00	535.00	533.00	-11.00	3	172
09:02:45	534.00	535.00	534.00	-10.00	6	169
09:02:45	534.00	535.00	534.00	-10.00	1	163
09:02:45	534.00	536.00	536.00	-8.00	1	162
09:02:42	535.00	536.00	535.00	-9.00	1	161
09:02:41	535.00	536.00	535.00	-9.00	1	160
09:02:38	535.00	536.00	535.00	-9.00	1	159
09:02:34	534.00	535.00	535.00	-9.00	1	158
09:02:34	534.00	535.00	534.00	-10.00	1	157
09:02:30	534.00	535.00	534.00	-10.00	1	156
09:02:23	534.00	535.00	534.00	-10.00	1	155
09:02:10	534.00	535.00	534.00	-10.00	1	154
09:02:09	534.00	535.00	534.00	-10.00	1	153
09:02:07	533.00	535.00	535.00	-9.00	3	152
09:02:07	533.00	535.00	533.00	-11.00	1	149
09:02:06	533.00	534.00	534.00	-10.00	2	148
09:02:00	533.00	534.00	534.00	-10.00	8	146
09:01:59	533.00	534.00	533.00	-11.00	2	138
09:01:58	534.00	535.00	534.00	-10.00	4	136
09:01:58	534.00	536.00	534.00	-10.00	1	132
09:01:57	535.00	536.00	535.00	-9.00	1	131
09:01:57	535.00	537.00	535.00	-9.00	6	130
09:01:54	535.00	537.00	535.00	-9.00	1	124
09:01:51	536.00	537.00	536.00	-8.00	1	123
09:01:44	536.00	537.00	536.00	-8.00	2	122
09:01:42	537.00	538.00	537.00	-7.00	1	120
09:01:42	536.00	538.00	536.00	-8.00	1	119
09:01:36	536.00	538.00	538.00	-6.00	1	118
09:01:32	537.00	538.00	537.00	-7.00	1	117
09:01:32	536.00	537.00	537.00	-7.00	3	116
09:01:32	536.00	537.00	536.00	-8.00	1	113
09:01:31	536.00	538.00	536.00	-8.00	2	112
09:01:30	538.00	539.00	538.00	-6.00	4	110
09:01:27	539.00	540.00	539.00	-5.00	2	106
09:01:27	539.00	540.00	539.00	-5.00	1	104
09:01:26	539.00	540.00	539.00	-5.00	6	103
09:01:25	539.00	540.00	540.00	-4.00	1	97
09:01:22	539.00	540.00	540.00	-4.00	1	96
09:01:19	539.00	540.00	539.00	-5.00	1	95
09:01:17	536.00	538.00	538.00	-6.00	1	94
09:01:17	536.00	538.00	538.00	-6.00	1	93
09:01:15	536.00	538.00	538.00	-6.00	1	92
09:01:14	536.00	538.00	538.00	-6.00	1	91
09:01:08	536.00	538.00	538.00	-6.00	1	90
09:00:55	535.00	536.00	536.00	-8.00	5	89
09:00:47	535.00	536.00	535.00	-9.00	2	84
09:00:40	535.00	536.00	535.00	-9.00	1	82
09:00:40	535.00	536.00	535.00	-9.00	1	81
09:00:38	535.00	536.00	535.00	-9.00	1	80
09:00:37	535.00	536.00	535.00	-9.00	1	79
09:00:36	535.00	536.00	535.00	-9.00	1	78
09:00:36	535.00	536.00	535.00	-9.00	9	77
09:00:35	535.00	536.00	535.00	-9.00	1	68
09:00:32	535.00	536.00	536.00	-8.00	1	67
09:00:27	535.00	536.00	535.00	-9.00	1	66
09:00:27	535.00	536.00	536.00	-8.00	1	65
09:00:26	535.00	536.00	535.00	-9.00	1	64
09:00:25	536.00	537.00	536.00	-8.00	6	63
09:00:23	536.00	538.00	538.00	-6.00	1	57
09:00:22	537.00	538.00	537.00	-7.00	1	56
09:00:21	537.00	539.00	537.00	-7.00	1	55
09:00:21	538.00	539.00	538.00	-6.00	1	54
09:00:21	540.00	541.00	540.00	-4.00	1	53
09:00:20	539.00	542.00	539.00	-5.00	3	52
09:00:20	540.00	543.00	540.00	-4.00	9	49
09:00:19	--	--	540.00	-4.00	34	40

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro Max (512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值6,000元

MyCard 10000點虛擬點數卡

全家3000元虛擬禮物卡

POCO X8 Pro Max 12G/512G

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

麥當勞四塊麥克鷄塊即享券

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

App Store Card $ 1000 - 數位序號

麥當勞勁辣鷄腿堡好禮即享券

【小米】紅米Redmi 14C 4G/128G(三入組)

vivo V60 5G (12G/256G)

PChome 購物儲值100,000元

三星電子勞資續協商　韓勞動委...

元太COMPUTEX秀數位相框　推個...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股熱期貨商ANC比率下滑　10業...
‧友通：接單強勁拚雙位數成長　...
‧台積電才喊貴　ASML估High NA E...

加密貨幣

比特幣BTC	76871.95	-554.39	-0.72%
以太幣ETH	2114.80	-12.88	-0.61%
瑞波幣XRP	1.36	-0.04	-2.92%
比特幣現金BCH	368.03	-36.51	-9.02%
萊特幣LTC	54.13	-0.43	-0.80%
卡達幣ADA	0.248721	0.00	-1.25%
波場幣TRX	0.355719	0.00	0.08%
恆星幣XLM	0.143532	-0.01	-3.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。