新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
切入AI伺服器水冷供應鏈 榮惠-KY：明年首季淡季不淡
熱門
施振榮提倡王道經營學 推GPT經營顧問「阿丹」
更新報價
家 登
(3680)
半導體業
上櫃
356.00
▲+3.50
+0.99%
12.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
3,384
355.50
1
356.00
3
356.00
366.00
350.00
352.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
355.50
356.00
356.00
+3.50
8
3384
13:30:00
356.00
356.50
356.00
+3.50
121
3376
13:24:54
353.00
354.50
353.00
+0.50
2
3255
13:24:52
353.00
353.50
353.50
+1.00
1
3253
13:24:51
353.00
353.50
353.50
+1.00
2
3252
13:24:50
353.50
355.00
353.50
+1.00
1
3250
13:24:42
353.50
354.50
353.50
+1.00
1
3249
13:24:17
353.50
355.00
353.50
+1.00
2
3248
13:24:16
353.50
355.00
355.00
+2.50
1
3246
13:24:16
353.50
355.00
355.00
+2.50
1
3245
13:24:15
353.00
355.00
355.00
+2.50
1
3244
13:24:14
353.50
355.00
353.50
+1.00
2
3243
13:24:08
353.50
355.00
355.00
+2.50
1
3241
13:23:32
353.50
355.50
355.50
+3.00
1
3240
13:23:32
353.50
355.50
355.50
+3.00
5
3239
13:23:31
353.50
355.50
353.50
+1.00
6
3234
13:22:43
353.50
354.00
355.50
+3.00
7
3228
13:22:43
353.50
354.00
355.00
+2.50
15
3221
13:22:43
353.50
354.00
354.50
+2.00
6
3206
13:22:43
353.50
354.00
354.00
+1.50
2
3200
13:22:37
353.50
354.00
354.00
+1.50
3
3198
13:22:24
354.00
354.50
354.00
+1.50
1
3195
13:22:14
354.00
354.50
354.00
+1.50
1
3194
13:22:06
354.00
354.50
354.00
+1.50
1
3193
13:21:43
354.00
354.50
354.50
+2.00
1
3192
13:21:27
354.00
354.50
354.50
+2.00
4
3191
13:21:27
354.00
354.50
354.00
+1.50
1
3187
13:21:16
354.00
354.50
354.00
+1.50
1
3186
13:20:58
354.00
354.50
354.50
+2.00
1
3185
13:20:53
354.00
354.50
354.00
+1.50
1
3184
13:20:33
354.00
355.00
354.00
+1.50
1
3183
13:20:25
354.00
355.50
354.00
+1.50
1
3182
13:20:25
354.00
355.00
355.00
+2.50
2
3181
13:19:52
354.00
355.50
355.50
+3.00
1
3179
13:19:51
353.50
354.00
354.00
+1.50
2
3178
13:19:43
354.00
356.00
354.00
+1.50
2
3176
13:19:40
353.00
354.00
355.50
+3.00
7
3174
13:19:40
353.00
354.00
355.00
+2.50
8
3167
13:19:40
353.00
354.00
354.50
+2.00
2
3159
13:19:40
353.00
354.00
354.00
+1.50
8
3157
13:19:30
353.00
354.00
353.00
+0.50
1
3149
13:19:26
353.00
354.00
353.00
+0.50
2
3148
13:19:24
353.00
353.50
353.50
+1.00
4
3146
13:19:24
352.00
353.00
353.00
+0.50
6
3142
13:19:12
351.50
352.00
352.00
-0.50
2
3136
13:19:12
352.50
353.00
352.50
0
2
3134
13:19:04
352.50
353.00
352.50
0
1
3132
13:18:46
352.00
353.00
352.00
-0.50
1
3131
13:18:46
352.00
352.50
352.50
0
8
3130
13:18:46
352.00
352.50
352.50
0
6
3122
13:18:46
352.00
352.50
352.50
0
6
3116
13:18:46
351.50
352.00
352.00
-0.50
7
3110
13:18:46
350.00
351.00
351.50
-1.00
14
3103
13:18:46
350.00
351.00
351.00
-1.50
2
3089
13:18:30
350.00
350.50
350.50
-2.00
1
3087
13:18:25
350.00
350.50
350.50
-2.00
3
3086
13:18:25
350.50
351.00
350.50
-2.00
1
3083
13:18:24
350.50
351.00
350.50
-2.00
1
3082
13:18:22
350.00
350.50
350.50
-2.00
1
3081
13:18:22
350.50
351.50
350.50
-2.00
1
3080
13:18:22
350.50
351.50
350.50
-2.00
1
3079
13:18:20
350.50
351.50
350.50
-2.00
1
3078
13:18:18
350.50
351.50
350.50
-2.00
1
3077
13:18:14
350.00
350.50
350.50
-2.00
1
3076
13:18:08
350.50
351.50
350.50
-2.00
2
3075
13:17:51
350.50
351.50
350.00
-2.50
1
3073
13:17:51
350.50
351.50
350.50
-2.00
6
3072
13:17:51
350.50
351.00
351.00
-1.50
4
3066
13:17:49
350.00
350.50
351.00
-1.50
10
3062
13:17:49
350.00
350.50
350.50
-2.00
5
3052
13:17:48
350.00
350.50
350.50
-2.00
1
3047
13:17:43
350.00
350.50
350.50
-2.00
1
3046
13:17:41
350.00
350.50
350.00
-2.50
1
3045
13:17:40
350.00
350.50
350.50
-2.00
1
3044
13:17:40
350.00
350.50
350.50
-2.00
1
3043
13:17:36
350.00
350.50
350.50
-2.00
1
3042
13:17:33
350.00
350.50
350.50
-2.00
1
3041
13:17:29
350.00
350.50
350.50
-2.00
1
3040
13:16:54
350.50
351.00
350.50
-2.00
1
3039
13:16:39
350.50
351.00
350.50
-2.00
1
3038
13:16:32
350.00
350.50
350.50
-2.00
3
3037
13:16:26
350.00
350.50
350.50
-2.00
1
3034
13:16:20
350.00
351.00
350.00
-2.50
1
3033
13:16:12
350.00
351.00
350.00
-2.50
1
3032
13:16:09
350.00
350.50
350.50
-2.00
1
3031
13:15:57
350.00
350.50
350.50
-2.00
1
3030
13:15:55
350.00
351.00
351.00
-1.50
1
3029
13:15:48
350.00
350.50
350.50
-2.00
1
3028
13:15:48
350.50
351.00
350.50
-2.00
3
3027
13:15:39
350.50
351.00
350.50
-2.00
1
3024
13:15:33
350.50
351.00
350.50
-2.00
1
3023
13:15:25
350.50
351.00
350.50
-2.00
1
3022
13:15:12
350.50
351.00
350.50
-2.00
1
3021
13:14:52
350.50
351.00
350.50
-2.00
1
3020
13:14:14
350.50
351.00
350.50
-2.00
1
3019
13:14:09
350.50
351.00
351.00
-1.50
1
3018
13:13:50
350.50
351.00
351.00
-1.50
1
3017
13:13:04
350.00
351.00
351.00
-1.50
6
3016
13:13:04
350.00
350.50
350.50
-2.00
6
3010
13:13:02
350.00
350.50
350.00
-2.50
1
3004
13:12:53
350.00
350.50
350.00
-2.50
1
3003
13:12:52
350.00
350.50
350.00
-2.50
2
3002
13:12:44
350.00
350.50
350.50
-2.00
1
3000
13:12:38
350.00
350.50
350.50
-2.00
1
2999
13:12:32
350.00
350.50
350.50
-2.00
2
2998
13:12:27
350.00
351.00
350.00
-2.50
1
2996
13:12:23
350.50
351.00
350.50
-2.00
1
2995
13:12:22
350.00
351.00
350.00
-2.50
2
2994
13:12:18
350.00
350.50
350.50
-2.00
1
2992
13:12:17
350.50
351.00
350.00
-2.50
12
2991
13:12:17
350.50
351.00
350.50
-2.00
3
2979
13:12:08
350.50
351.00
350.50
-2.00
1
2976
13:11:54
350.00
351.00
351.00
-1.50
4
2975
13:11:46
350.00
350.50
350.50
-2.00
2
2971
13:11:46
350.00
350.50
350.50
-2.00
1
2969
13:11:37
350.00
350.50
350.50
-2.00
1
2968
13:11:36
350.00
351.00
350.00
-2.50
1
2967
13:11:32
350.50
351.00
350.50
-2.00
1
2966
13:11:31
350.50
351.00
350.50
-2.00
1
2965
13:11:28
350.50
351.00
350.50
-2.00
1
2964
13:11:23
350.50
351.00
350.50
-2.00
10
2963
13:11:00
350.50
351.00
351.00
-1.50
1
2953
13:10:49
350.50
351.00
351.00
-1.50
1
2952
13:10:49
350.50
351.00
351.00
-1.50
1
2951
13:10:46
350.50
351.00
351.00
-1.50
7
2950
13:10:46
351.00
351.50
351.00
-1.50
1
2943
13:10:39
350.50
351.00
351.00
-1.50
1
2942
13:10:27
351.00
351.50
351.00
-1.50
1
2941
13:10:01
351.00
351.50
351.00
-1.50
1
2940
13:09:47
351.00
351.50
351.00
-1.50
2
2939
13:09:44
351.00
351.50
351.00
-1.50
20
2937
13:09:41
351.00
351.50
351.50
-1.00
1
2917
13:09:37
351.00
351.50
351.00
-1.50
1
2916
13:09:29
351.00
351.50
351.50
-1.00
1
2915
13:09:03
351.50
352.00
351.50
-1.00
1
2914
13:09:00
351.50
352.00
351.50
-1.00
1
2913
13:08:47
351.50
352.00
351.50
-1.00
3
2912
13:08:47
351.50
352.00
351.50
-1.00
1
2909
13:07:51
351.50
352.00
351.50
-1.00
3
2908
13:07:37
351.50
352.00
352.00
-0.50
1
2905
13:07:34
351.50
352.00
351.50
-1.00
1
2904
13:07:28
351.50
352.00
351.50
-1.00
2
2903
13:07:24
351.50
352.00
351.50
-1.00
1
2901
13:07:06
351.50
352.00
351.50
-1.00
1
2900
13:07:00
351.50
352.00
352.00
-0.50
1
2899
13:06:10
351.50
352.00
352.00
-0.50
1
2898
13:06:06
351.50
352.00
351.50
-1.00
1
2897
13:06:00
351.50
352.00
351.50
-1.00
1
2896
13:05:34
351.50
352.00
351.50
-1.00
1
2895
13:05:32
351.50
352.00
352.00
-0.50
1
2894
13:05:21
351.50
352.00
351.50
-1.00
1
2893
13:05:19
351.50
352.00
352.00
-0.50
1
2892
13:04:51
351.50
352.00
351.50
-1.00
2
2891
13:04:49
351.50
352.00
351.50
-1.00
2
2889
13:04:30
351.50
352.00
351.50
-1.00
1
2887
13:04:29
351.50
352.00
352.00
-0.50
1
2886
13:04:19
351.50
352.00
351.50
-1.00
1
2885
13:04:08
351.50
352.00
351.50
-1.00
1
2884
13:04:02
351.50
352.00
351.50
-1.00
1
2883
13:03:39
351.50
352.00
352.00
-0.50
1
2882
13:03:27
351.50
352.00
352.00
-0.50
1
2881
13:03:14
352.00
352.50
352.00
-0.50
5
2880
13:02:54
351.50
352.00
352.00
-0.50
1
2875
13:01:58
351.50
352.00
352.00
-0.50
1
2874
13:01:58
352.00
352.50
352.00
-0.50
1
2873
13:01:58
352.00
352.50
352.00
-0.50
1
2872
13:01:55
352.00
352.50
352.00
-0.50
1
2871
13:01:49
352.00
352.50
352.00
-0.50
1
2870
13:01:20
352.00
352.50
352.50
0
1
2869
13:01:09
351.50
352.50
352.50
0
1
2868
13:01:07
351.50
352.00
352.00
-0.50
3
2867
13:01:01
351.50
352.00
352.00
-0.50
2
2864
13:01:01
351.50
352.00
352.00
-0.50
1
2862
13:00:22
351.50
352.00
352.00
-0.50
1
2861
13:00:19
351.50
352.00
352.00
-0.50
1
2860
12:59:29
351.50
352.00
352.00
-0.50
1
2859
12:59:16
351.50
352.00
351.50
-1.00
1
2858
12:59:16
351.50
352.00
352.00
-0.50
1
2857
12:59:15
351.50
352.00
351.50
-1.00
1
2856
12:58:39
351.50
352.00
352.00
-0.50
1
2855
12:57:49
351.50
352.00
352.00
-0.50
1
2854
12:57:43
351.50
352.00
351.50
-1.00
1
2853
12:57:31
351.50
352.00
351.50
-1.00
1
2852
12:57:22
351.50
352.50
351.50
-1.00
1
2851
12:57:11
351.50
352.50
352.50
0
1
2850
12:56:59
351.50
352.50
352.50
0
1
2849
12:56:33
352.00
352.50
352.00
-0.50
3
2848
12:56:29
352.00
352.50
352.00
-0.50
1
2845
12:56:24
352.00
352.50
352.00
-0.50
3
2844
12:56:10
352.50
353.00
352.50
0
1
2841
12:56:10
352.00
353.00
353.00
+0.50
1
2840
12:55:45
352.00
353.00
353.00
+0.50
1
2839
12:55:18
352.00
353.00
353.00
+0.50
1
2838
12:55:06
352.00
353.00
353.00
+0.50
1
2837
12:54:28
352.00
353.00
353.00
+0.50
1
2836
12:54:06
352.00
352.50
352.50
0
1
2835
12:53:44
352.50
353.00
352.50
0
1
2834
12:53:44
353.00
353.50
353.00
+0.50
9
2833
12:53:40
352.50
353.00
353.00
+0.50
1
2824
12:53:39
352.50
353.00
353.00
+0.50
1
2823
12:53:02
352.00
353.00
353.00
+0.50
1
2822
12:52:49
352.00
352.50
352.50
0
1
2821
12:52:49
352.00
352.50
352.50
0
1
2820
12:52:49
352.00
352.50
352.50
0
1
2819
12:52:44
352.00
352.50
352.50
0
1
2818
12:52:00
352.00
352.50
352.50
0
1
2817
12:51:24
351.50
352.50
352.50
0
1
2816
12:51:10
351.50
352.50
352.50
0
1
2815
12:50:57
351.50
352.50
352.50
0
1
2814
12:50:20
351.50
352.50
352.50
0
1
2813
12:50:00
352.00
352.50
352.00
-0.50
1
2812
12:49:54
352.00
352.50
352.00
-0.50
1
2811
12:49:44
352.00
352.50
352.00
-0.50
1
2810
12:49:28
352.00
352.50
352.50
0
1
2809
12:49:25
352.00
352.50
352.00
-0.50
1
2808
12:49:13
351.50
352.00
352.00
-0.50
1
2807
12:48:51
351.50
352.00
352.00
-0.50
1
2806
12:48:42
351.50
352.50
351.50
-1.00
3
2805
12:48:40
351.50
352.50
352.50
0
1
2802
12:48:40
351.50
352.50
351.50
-1.00
1
2801
12:47:58
351.50
352.50
351.50
-1.00
7
2800
12:47:50
351.50
352.00
352.00
-0.50
1
2793
12:47:08
352.00
352.50
352.00
-0.50
1
2792
12:47:08
352.00
352.50
352.00
-0.50
1
2791
12:47:00
352.00
352.50
352.50
0
1
2790
12:46:47
352.00
352.50
352.50
0
1
2789
12:46:37
351.50
352.00
352.00
-0.50
1
2788
12:46:32
351.50
352.00
352.00
-0.50
1
2787
12:46:10
351.50
352.00
352.00
-0.50
1
2786
12:45:58
351.50
352.00
352.00
-0.50
1
2785
12:45:50
351.50
352.00
352.00
-0.50
1
2784
12:45:46
351.50
352.00
352.00
-0.50
1
2783
12:45:36
351.50
352.00
352.00
-0.50
1
2782
12:45:20
351.50
352.00
352.00
-0.50
1
2781
12:45:19
351.50
352.00
352.00
-0.50
1
2780
12:44:40
351.50
352.00
352.00
-0.50
1
2779
12:44:29
351.50
352.00
352.00
-0.50
1
2778
12:44:28
351.50
352.00
352.00
-0.50
1
2777
12:43:42
351.50
352.00
352.00
-0.50
1
2776
12:43:40
351.50
352.00
352.00
-0.50
1
2775
12:43:36
351.50
352.00
352.00
-0.50
1
2774
12:43:34
351.50
352.00
351.50
-1.00
1
2773
12:43:22
351.50
352.00
352.00
-0.50
1
2772
12:42:50
351.50
352.00
352.00
-0.50
1
2771
12:42:37
351.50
352.00
352.00
-0.50
1
2770
12:42:07
351.00
351.50
351.50
-1.00
5
2769
12:42:07
351.00
351.50
351.50
-1.00
1
2764
12:42:00
351.00
352.00
352.00
-0.50
1
2763
12:42:00
351.50
352.00
351.50
-1.00
1
2762
12:41:45
351.50
352.00
351.50
-1.00
5
2761
12:41:09
351.50
352.50
352.50
0
1
2756
12:41:08
351.50
352.50
351.50
-1.00
1
2755
12:41:03
351.50
352.00
352.00
-0.50
1
2754
12:41:03
352.00
352.50
352.00
-0.50
4
2753
12:40:31
352.00
352.50
352.50
0
3
2749
12:40:31
351.50
352.50
352.50
0
1
2746
12:40:24
351.50
352.50
352.50
0
1
2745
12:40:20
351.50
352.50
352.50
0
1
2744
12:40:20
351.50
352.50
351.50
-1.00
3
2743
12:40:19
352.00
352.50
351.50
-1.00
1
2740
12:40:19
352.00
352.50
352.00
-0.50
1
2739
12:40:19
352.00
352.50
351.50
-1.00
1
2738
12:40:19
352.00
352.50
352.00
-0.50
1
2737
12:40:19
352.00
352.50
352.00
-0.50
16
2736
12:40:08
352.50
353.00
352.50
0
3
2720
12:40:06
352.50
353.00
352.50
0
1
2717
12:39:57
352.50
353.00
352.50
0
2
2716
12:39:28
352.00
352.50
352.50
0
1
2714
12:39:00
352.00
352.50
352.50
0
1
2713
12:39:00
352.00
352.50
352.50
0
3
2712
12:39:00
352.00
352.50
352.50
0
3
2709
12:38:59
352.00
352.50
352.50
0
1
2706
12:38:51
352.00
352.50
352.50
0
1
2705
12:38:43
352.00
352.50
352.00
-0.50
21
2704
12:38:39
352.00
352.50
352.50
0
1
2683
12:38:36
352.50
353.00
352.50
0
3
2682
12:38:36
352.50
353.00
352.50
0
1
2679
12:38:35
352.50
353.00
352.50
0
1
2678
12:38:33
352.50
353.00
352.50
0
1
2677
12:38:27
352.50
353.00
352.50
0
4
2676
12:38:25
352.50
353.00
353.00
+0.50
1
2672
12:38:23
353.00
353.50
353.00
+0.50
3
2671
12:38:22
353.00
353.50
353.00
+0.50
1
2668
12:38:21
353.00
353.50
353.00
+0.50
1
2667
12:38:20
353.00
353.50
353.00
+0.50
1
2666
12:38:18
353.00
353.50
353.00
+0.50
1
2665
12:38:18
353.00
353.50
353.00
+0.50
1
2664
12:38:16
353.00
353.50
353.00
+0.50
1
2663
12:38:15
353.00
353.50
353.00
+0.50
4
2662
12:38:09
353.00
353.50
353.00
+0.50
1
2658
12:37:50
353.00
353.50
353.50
+1.00
1
2657
12:37:34
353.50
354.00
353.50
+1.00
4
2656
12:37:34
353.50
354.00
353.50
+1.00
3
2652
12:37:19
353.50
354.00
353.50
+1.00
1
2649
12:36:59
353.50
354.00
354.00
+1.50
1
2648
12:36:22
353.50
354.00
354.00
+1.50
1
2647
12:36:09
353.50
354.00
354.00
+1.50
1
2646
12:36:09
353.50
354.00
353.50
+1.00
1
2645
12:36:06
353.50
354.00
353.50
+1.00
1
2644
12:35:26
353.50
354.00
353.50
+1.00
1
2643
12:35:19
353.50
354.00
354.00
+1.50
1
2642
12:34:43
354.00
355.00
354.00
+1.50
21
2641
12:34:43
354.00
355.00
354.00
+1.50
2
2620
12:34:28
354.00
355.00
355.00
+2.50
1
2618
12:34:17
354.00
355.00
355.00
+2.50
1
2617
12:33:38
354.00
355.00
355.00
+2.50
1
2616
12:33:26
354.00
355.00
355.00
+2.50
1
2615
12:32:50
354.00
355.00
355.00
+2.50
1
2614
12:32:11
354.00
355.00
355.00
+2.50
1
2613
12:32:00
354.00
355.00
355.00
+2.50
1
2612
12:31:10
354.00
355.00
355.00
+2.50
1
2611
12:30:31
354.50
355.00
354.50
+2.00
2
2610
12:30:20
354.00
355.00
355.00
+2.50
1
2608
12:30:07
354.00
355.00
355.00
+2.50
1
2607
12:29:30
354.00
355.00
355.00
+2.50
1
2606
12:29:28
354.50
355.00
354.50
+2.00
8
2605
12:29:28
354.50
355.00
354.50
+2.00
8
2597
12:29:18
354.50
355.00
354.50
+2.00
3
2589
12:28:40
354.50
355.00
355.00
+2.50
1
2586
12:28:01
354.50
355.00
355.00
+2.50
1
2585
12:28:01
354.50
355.00
355.00
+2.50
1
2584
12:27:50
354.50
355.00
355.00
+2.50
1
2583
12:27:18
354.50
355.00
355.00
+2.50
5
2582
12:27:00
354.50
355.00
355.00
+2.50
1
2577
12:26:51
355.00
355.50
355.00
+2.50
5
2576
12:26:51
355.00
355.50
355.00
+2.50
2
2571
12:26:35
354.50
355.00
355.00
+2.50
1
2569
12:26:35
355.00
355.50
355.00
+2.50
1
2568
12:26:33
355.00
355.50
355.00
+2.50
1
2567
12:26:19
355.00
355.50
355.00
+2.50
1
2566
12:26:10
355.00
355.50
355.50
+3.00
1
2565
12:25:57
355.00
355.50
355.50
+3.00
1
2564
12:25:20
355.00
355.50
355.50
+3.00
1
2563
12:25:00
355.00
355.50
355.00
+2.50
1
2562
12:24:30
355.00
355.50
355.50
+3.00
1
2561
12:23:51
355.00
355.50
355.50
+3.00
1
2560
12:23:40
355.00
355.50
355.50
+3.00
1
2559
12:22:49
354.50
355.00
355.00
+2.50
1
2558
12:22:33
355.00
355.50
355.00
+2.50
3
2557
12:22:25
355.00
355.50
355.00
+2.50
1
2554
12:21:59
355.00
355.50
355.50
+3.00
1
2553
12:21:53
354.50
355.00
355.00
+2.50
2
2552
12:21:46
354.50
355.00
355.00
+2.50
1
2550
12:21:09
354.50
355.00
355.00
+2.50
1
2549
12:20:56
355.00
355.50
355.00
+2.50
1
2548
12:20:56
355.00
355.50
355.00
+2.50
1
2547
12:20:28
355.00
355.50
355.00
+2.50
1
2546
12:20:19
355.00
355.50
355.50
+3.00
1
2545
12:19:41
355.00
355.50
355.50
+3.00
1
2544
12:19:30
355.00
355.50
355.50
+3.00
1
2543
12:18:40
355.00
355.50
355.50
+3.00
1
2542
12:18:27
355.50
356.00
355.50
+3.00
5
2541
12:17:50
355.00
355.50
355.50
+3.00
1
2536
12:17:37
355.00
355.50
355.50
+3.00
1
2535
12:17:00
355.00
355.50
355.50
+3.00
1
2534
12:16:09
355.00
355.50
355.50
+3.00
1
2533
12:15:32
355.00
355.50
355.50
+3.00
1
2532
12:15:19
355.00
355.50
355.50
+3.00
1
2531
12:14:30
354.50
355.50
355.50
+3.00
1
2530
12:14:12
354.50
355.00
355.00
+2.50
2
2529
12:14:10
354.50
355.00
355.00
+2.50
1
2527
12:13:52
354.50
355.00
354.50
+2.00
1
2526
12:13:38
354.50
355.00
355.00
+2.50
1
2525
12:13:25
354.50
355.00
355.00
+2.50
1
2524
12:13:12
354.50
355.00
355.00
+2.50
1
2523
12:12:50
354.50
355.00
355.00
+2.50
1
2522
12:12:00
354.50
355.00
355.00
+2.50
1
2521
12:11:21
354.50
355.00
355.00
+2.50
1
2520
12:11:10
354.50
355.00
355.00
+2.50
1
2519
12:11:02
354.50
355.00
355.00
+2.50
1
2518
12:10:59
354.50
355.00
354.50
+2.00
1
2517
12:10:58
354.50
355.00
354.50
+2.00
1
2516
12:10:20
354.50
355.00
355.00
+2.50
1
2515
12:09:29
354.50
355.00
355.00
+2.50
1
2514
12:09:16
354.50
355.00
355.00
+2.50
1
2513
12:08:40
354.50
355.00
355.00
+2.50
1
2512
12:08:15
354.50
355.50
354.50
+2.00
2
2511
12:07:49
354.50
355.50
355.50
+3.00
1
2509
12:07:12
354.50
355.50
355.50
+3.00
1
2508
12:06:58
354.50
355.50
355.50
+3.00
1
2507
12:06:08
354.50
355.00
355.00
+2.50
1
2506
12:06:05
355.00
355.50
355.00
+2.50
1
2505
12:05:20
355.00
355.50
355.50
+3.00
1
2504
12:05:07
355.00
355.50
355.50
+3.00
1
2503
12:04:29
355.00
355.50
355.50
+3.00
1
2502
12:04:17
355.00
355.50
355.00
+2.50
2
2501
12:04:03
355.00
355.50
355.50
+3.00
1
2499
12:03:42
355.50
356.00
355.50
+3.00
2
2498
12:03:39
355.00
355.50
355.50
+3.00
1
2496
12:03:26
355.00
355.50
355.00
+2.50
1
2495
12:03:01
355.00
355.50
355.50
+3.00
1
2494
12:02:50
355.00
355.50
355.50
+3.00
1
2493
12:02:09
355.00
355.50
355.50
+3.00
1
2492
12:01:59
354.50
355.50
355.50
+3.00
1
2491
12:01:58
354.50
355.00
355.00
+2.50
1
2490
12:01:35
354.50
355.00
355.00
+2.50
1
2489
12:01:10
354.50
355.00
355.00
+2.50
1
2488
12:00:57
354.50
355.00
355.00
+2.50
1
2487
12:00:39
354.50
355.00
355.00
+2.50
1
2486
12:00:19
354.50
355.00
355.00
+2.50
1
2485
11:59:46
355.00
355.50
355.00
+2.50
1
2484
11:59:28
354.50
355.50
355.50
+3.00
1
2483
11:59:06
355.00
355.50
355.00
+2.50
1
2482
11:58:51
354.50
355.00
355.00
+2.50
1
2481
11:58:50
354.50
355.00
355.00
+2.50
1
2480
11:58:49
354.50
355.00
355.00
+2.50
1
2479
11:58:39
354.50
355.00
355.00
+2.50
1
2478
11:58:39
354.50
355.00
355.00
+2.50
1
2477
11:57:49
354.50
355.50
355.50
+3.00
1
2476
11:57:12
355.00
356.00
355.00
+2.50
1
2475
11:57:12
355.00
356.00
355.00
+2.50
5
2474
11:57:00
355.00
356.00
356.00
+3.50
1
2469
11:56:47
355.00
355.50
355.50
+3.00
1
2468
11:56:09
355.00
356.00
356.00
+3.50
1
2467
11:55:20
355.00
356.00
356.00
+3.50
1
2466
11:54:42
355.00
356.00
356.00
+3.50
1
2465
11:54:28
355.00
356.00
356.00
+3.50
1
2464
11:53:52
355.00
356.00
356.00
+3.50
1
2463
11:53:39
355.00
355.50
355.50
+3.00
1
2462
11:53:28
355.00
355.50
355.50
+3.00
1
2461
11:53:16
355.50
356.00
355.50
+3.00
3
2460
11:52:50
355.50
356.00
356.00
+3.50
1
2457
11:52:37
355.50
356.00
356.00
+3.50
1
2456
11:52:00
355.00
356.00
356.00
+3.50
1
2455
11:51:37
355.00
356.00
355.00
+2.50
1
2454
11:51:37
355.00
356.00
355.00
+2.50
5
2453
11:51:08
355.00
356.00
356.00
+3.50
1
2448
11:50:39
355.00
355.50
356.00
+3.50
1
2447
11:50:39
355.00
355.50
355.50
+3.00
1
2446
11:50:31
355.00
355.50
355.50
+3.00
1
2445
11:50:19
355.00
355.50
355.50
+3.00
1
2444
11:49:30
355.00
356.00
356.00
+3.50
1
2443
11:48:39
355.00
356.00
356.00
+3.50
1
2442
11:48:26
355.00
356.00
356.00
+3.50
1
2441
11:48:02
355.00
356.00
355.00
+2.50
1
2440
11:47:50
355.00
356.00
356.00
+3.50
1
2439
11:47:01
355.50
356.00
355.50
+3.00
1
2438
11:46:59
355.50
356.00
356.00
+3.50
1
2437
11:46:21
355.50
356.00
356.00
+3.50
1
2436
11:46:09
355.00
356.00
356.00
+3.50
1
2435
11:45:18
355.00
356.00
356.00
+3.50
1
2434
11:44:29
355.00
356.00
356.00
+3.50
1
2433
11:44:16
355.00
356.00
356.00
+3.50
1
2432
11:43:52
355.50
356.00
355.50
+3.00
2
2431
11:43:40
355.50
356.00
356.00
+3.50
1
2429
11:42:49
355.50
356.00
356.00
+3.50
1
2428
11:42:12
355.00
356.00
356.00
+3.50
1
2427
11:41:58
355.00
356.00
356.00
+3.50
1
2426
11:41:10
355.00
356.00
356.00
+3.50
1
2425
11:40:20
355.00
356.00
356.00
+3.50
1
2424
11:40:06
355.00
356.00
356.00
+3.50
1
2423
11:40:04
355.00
355.50
355.50
+3.00
3
2422
11:39:46
355.00
355.50
355.00
+2.50
1
2419
11:39:46
355.00
355.50
355.50
+3.00
1
2418
11:39:28
355.00
355.50
355.50
+3.00
1
2417
11:38:39
355.00
355.50
355.50
+3.00
1
2416
11:38:02
355.00
355.50
355.50
+3.00
1
2415
11:37:48
355.00
355.50
355.50
+3.00
1
2414
11:37:20
355.50
356.00
355.50
+3.00
2
2413
11:37:20
355.50
356.00
355.50
+3.00
1
2411
11:37:14
355.50
356.00
355.50
+3.00
1
2410
11:36:59
355.50
356.00
356.00
+3.50
1
2409
11:36:09
355.00
356.00
356.00
+3.50
1
2408
11:35:57
355.00
356.00
356.00
+3.50
1
2407
11:35:36
355.50
356.00
355.50
+3.00
11
2406
11:35:19
355.50
356.50
356.50
+4.00
1
2395
11:34:30
355.50
356.50
356.50
+4.00
1
2394
11:33:52
355.50
356.50
356.50
+4.00
1
2393
11:33:39
355.50
356.50
356.50
+4.00
1
2392
11:32:50
355.50
356.50
356.50
+4.00
1
2391
11:31:59
355.50
356.50
356.50
+4.00
1
2390
11:31:45
355.50
356.50
356.50
+4.00
1
2389
11:31:10
355.50
356.50
356.50
+4.00
1
2388
11:30:23
356.00
356.50
356.00
+3.50
1
2387
11:30:23
355.50
356.00
356.00
+3.50
3
2386
11:30:19
355.50
356.00
356.00
+3.50
1
2383
11:29:40
355.50
356.00
356.00
+3.50
1
2382
11:29:29
355.50
356.00
356.00
+3.50
1
2381
11:28:39
355.50
356.00
356.00
+3.50
1
2380
11:28:30
355.50
356.00
356.00
+3.50
1
2379
11:27:49
355.50
356.00
356.00
+3.50
2
2378
11:27:48
355.50
356.00
356.00
+3.50
1
2376
11:27:37
355.50
356.50
356.50
+4.00
1
2375
11:26:59
355.50
356.50
356.50
+4.00
1
2374
11:26:51
356.00
356.50
356.00
+3.50
3
2373
11:26:10
355.50
356.50
356.50
+4.00
1
2370
11:25:32
355.50
356.50
356.50
+4.00
1
2369
11:25:19
355.50
356.50
356.50
+4.00
1
2368
11:24:43
355.50
356.50
356.50
+4.00
3
2367
11:24:30
355.50
356.50
356.50
+4.00
1
2364
11:23:39
355.50
356.50
356.50
+4.00
1
2363
11:23:27
355.50
356.50
356.50
+4.00
1
2362
11:22:49
355.50
356.50
356.50
+4.00
1
2361
11:21:58
355.50
356.50
356.50
+4.00
1
2360
11:21:49
356.00
356.50
356.00
+3.50
1
2359
11:21:32
356.00
356.50
356.00
+3.50
1
2358
11:21:21
356.00
356.50
356.50
+4.00
1
2357
11:21:19
356.00
356.50
356.50
+4.00
1
2356
11:21:10
356.00
356.50
356.50
+4.00
1
2355
11:21:04
356.00
356.50
356.00
+3.50
1
2354
11:20:44
356.00
356.50
356.50
+4.00
3
2353
11:20:20
356.00
356.50
356.50
+4.00
1
2350
11:19:48
356.00
356.50
356.00
+3.50
1
2349
11:19:29
355.50
356.50
356.50
+4.00
1
2348
11:19:16
355.50
356.50
356.50
+4.00
1
2347
11:19:16
356.00
356.50
356.00
+3.50
1
2346
11:18:40
355.50
356.50
356.50
+4.00
1
2345
11:18:30
356.00
357.00
356.00
+3.50
6
2344
11:18:10
356.00
357.00
357.00
+4.50
1
2338
11:17:49
356.00
357.00
357.00
+4.50
1
2337
11:17:11
356.00
357.00
357.00
+4.50
1
2336
11:17:00
356.00
356.50
356.50
+4.00
1
2335
11:16:08
356.00
357.00
357.00
+4.50
1
2334
11:16:03
356.00
356.50
356.50
+4.00
2
2333
11:15:19
356.00
356.50
356.50
+4.00
1
2331
11:15:06
356.00
356.50
356.50
+4.00
1
2330
11:14:46
356.00
356.50
356.50
+4.00
1
2329
11:14:29
356.00
356.50
356.50
+4.00
1
2328
11:13:49
356.00
356.50
356.00
+3.50
2
2327
11:13:40
356.00
356.50
356.50
+4.00
1
2325
11:13:37
355.50
356.00
356.00
+3.50
1
2324
11:13:35
356.00
356.50
356.00
+3.50
1
2323
11:13:35
355.50
356.00
356.00
+3.50
1
2322
11:13:34
356.00
356.50
356.00
+3.50
1
2321
11:13:20
356.00
356.50
356.00
+3.50
1
2320
11:13:02
355.50
356.50
356.50
+4.00
1
2319
11:12:49
355.50
356.00
356.00
+3.50
1
2318
11:12:12
355.50
356.00
356.00
+3.50
2
2317
11:12:06
356.00
356.50
356.00
+3.50
1
2315
11:12:03
355.50
356.00
356.00
+3.50
1
2314
11:12:00
355.50
356.00
356.00
+3.50
1
2313
11:11:20
355.50
356.00
356.00
+3.50
1
2312
11:11:08
355.50
356.00
356.00
+3.50
1
2311
11:10:57
355.50
356.00
356.00
+3.50
1
2310
11:10:38
355.50
356.00
356.00
+3.50
1
2309
11:10:20
355.50
356.00
356.00
+3.50
1
2308
11:09:38
355.50
356.00
356.00
+3.50
1
2307
11:09:29
355.50
356.00
356.00
+3.50
1
2306
11:09:12
355.50
356.00
356.00
+3.50
1
2305
11:09:10
355.50
356.00
356.00
+3.50
1
2304
11:08:55
355.50
356.00
356.00
+3.50
1
2303
11:08:51
355.50
356.00
356.00
+3.50
1
2302
11:08:40
355.00
356.00
356.00
+3.50
1
2301
11:08:16
355.00
356.00
356.00
+3.50
3
2300
11:08:16
355.00
355.50
355.50
+3.00
3
2297
11:07:48
355.00
356.00
356.00
+3.50
1
2294
11:07:36
354.50
356.00
356.00
+3.50
1
2293
11:06:59
354.50
356.00
356.00
+3.50
1
2292
11:06:46
354.50
356.00
356.00
+3.50
1
2291
11:06:10
354.50
355.00
355.00
+2.50
1
2290
11:06:10
354.50
355.00
355.00
+2.50
1
2289
11:05:36
355.00
356.00
355.00
+2.50
3
2288
11:05:18
354.50
355.00
355.00
+2.50
1
2285
11:05:16
354.50
355.00
355.00
+2.50
1
2284
11:04:42
354.50
355.00
355.00
+2.50
1
2283
11:04:39
354.00
355.00
355.00
+2.50
3
2282
11:04:29
354.00
354.50
354.50
+2.00
1
2279
11:03:40
354.00
354.50
354.50
+2.00
1
2278
11:03:38
354.00
354.50
354.00
+1.50
1
2277
11:03:38
354.00
354.50
354.00
+1.50
4
2276
11:03:38
354.50
355.00
354.50
+2.00
1
2272
11:03:19
354.50
355.00
354.50
+2.00
1
2271
11:02:48
354.00
355.00
355.00
+2.50
1
2270
11:02:48
354.50
355.00
354.50
+2.00
1
2269
11:02:37
354.00
354.50
354.50
+2.00
1
2268
11:02:17
354.00
354.50
354.50
+2.00
1
2267
11:02:13
354.00
354.50
354.50
+2.00
1
2266
11:01:59
354.00
354.50
354.50
+2.00
1
2265
11:01:38
354.50
355.00
354.50
+2.00
3
2264
11:01:38
354.00
354.50
354.50
+2.00
2
2261
11:01:10
354.00
354.50
354.50
+2.00
1
2259
11:00:31
354.00
354.50
354.50
+2.00
1
2258
11:00:20
354.00
354.50
354.50
+2.00
1
2257
11:00:01
354.50
355.50
354.50
+2.00
1
2256
10:59:30
354.00
355.50
355.50
+3.00
1
2255
10:58:38
354.00
355.50
355.50
+3.00
1
2254
10:58:31
354.50
355.50
354.50
+2.00
1
2253
10:58:27
354.00
355.50
355.50
+3.00
1
2252
10:57:49
354.00
355.50
355.50
+3.00
1
2251
10:57:24
354.50
355.50
354.50
+2.00
1
2250
10:56:58
354.00
354.50
354.50
+2.00
1
2249
10:56:35
354.50
355.00
354.50
+2.00
1
2248
10:56:35
354.50
355.00
354.50
+2.00
2
2247
10:56:35
354.50
355.00
354.50
+2.00
5
2245
10:56:35
355.00
355.50
355.00
+2.50
1
2240
10:56:22
354.50
355.50
355.50
+3.00
1
2239
10:56:10
354.50
355.50
355.50
+3.00
1
2238
10:55:25
355.00
355.50
355.00
+2.50
1
2237
10:55:25
354.50
355.00
355.00
+2.50
2
2236
10:55:18
354.50
355.00
355.00
+2.50
1
2234
10:55:15
354.50
355.00
355.00
+2.50
1
2233
10:54:29
354.50
355.00
355.00
+2.50
1
2232
10:54:28
354.50
355.00
355.00
+2.50
1
2231
10:54:16
354.50
355.00
355.00
+2.50
1
2230
10:53:39
354.50
355.00
355.00
+2.50
1
2229
10:52:50
354.50
355.00
355.00
+2.50
1
2228
10:52:33
354.50
355.00
355.00
+2.50
1
2227
10:52:12
354.50
355.00
355.00
+2.50
1
2226
10:51:58
354.50
355.00
355.00
+2.50
1
2225
10:51:09
354.00
355.00
355.00
+2.50
1
2224
10:50:51
354.00
354.50
354.50
+2.00
1
2223
10:50:19
354.00
354.50
354.50
+2.00
1
2222
10:50:06
354.00
354.50
354.50
+2.00
1
2221
10:50:02
354.00
354.50
354.50
+2.00
1
2220
10:49:44
354.00
354.50
354.50
+2.00
1
2219
10:49:29
354.00
354.50
354.50
+2.00
1
2218
10:48:40
354.00
354.50
354.50
+2.00
1
2217
10:48:24
354.50
355.00
354.50
+2.00
3
2216
10:48:02
354.50
355.00
355.00
+2.50
1
2213
10:47:57
355.00
355.50
355.00
+2.50
1
2212
10:47:50
355.00
355.50
355.50
+3.00
1
2211
10:47:34
354.50
355.00
355.00
+2.50
2
2210
10:46:59
354.00
355.00
355.00
+2.50
1
2208
10:46:28
354.50
355.00
354.50
+2.00
1
2207
10:46:12
354.00
355.00
354.00
+1.50
1
2206
10:46:09
354.00
355.00
355.00
+2.50
1
2205
10:45:59
354.50
355.00
354.50
+2.00
1
2204
10:45:56
354.50
355.00
354.50
+2.00
1
2203
10:45:56
354.50
355.00
354.50
+2.00
1
2202
10:45:56
354.00
354.50
354.50
+2.00
1
2201
10:45:56
354.00
354.50
354.50
+2.00
1
2200
10:45:19
354.00
354.50
354.50
+2.00
1
2199
10:45:16
354.50
355.00
354.50
+2.00
8
2198
10:45:01
355.00
356.00
355.00
+2.50
4
2190
10:44:30
355.00
356.00
356.00
+3.50
1
2186
10:43:51
355.00
356.00
356.00
+3.50
1
2185
10:43:48
355.00
355.50
355.00
+2.50
1
2184
10:43:39
355.00
355.50
355.50
+3.00
1
2183
10:42:50
355.00
356.00
356.00
+3.50
1
2182
10:41:58
355.00
356.00
356.00
+3.50
1
2181
10:41:47
355.00
356.00
356.00
+3.50
1
2180
10:41:09
355.00
355.50
355.50
+3.00
1
2179
10:40:55
355.00
355.50
355.50
+3.00
1
2178
10:40:20
355.00
356.00
356.00
+3.50
1
2177
10:40:17
355.50
356.00
355.50
+3.00
1
2176
10:39:43
355.50
356.00
356.00
+3.50
1
2175
10:39:29
355.50
356.00
356.00
+3.50
1
2174
10:38:45
354.50
355.50
355.50
+3.00
1
2173
10:38:40
354.50
355.50
355.50
+3.00
1
2172
10:37:48
354.50
355.00
355.00
+2.50
1
2171
10:37:42
354.50
355.00
355.00
+2.50
1
2170
10:37:42
354.50
355.00
355.00
+2.50
1
2169
10:37:37
354.50
355.00
355.00
+2.50
1
2168
10:36:58
354.50
355.00
355.00
+2.50
1
2167
10:36:09
354.50
355.00
355.00
+2.50
1
2166
10:36:05
354.50
355.00
355.00
+2.50
1
2165
10:35:32
354.50
355.00
355.00
+2.50
1
2164
10:35:26
355.00
355.50
355.00
+2.50
5
2163
10:35:26
355.00
355.50
355.00
+2.50
3
2158
10:35:18
355.00
355.50
355.50
+3.00
1
2155
10:34:29
355.00
356.00
356.00
+3.50
1
2154
10:33:39
355.00
356.00
356.00
+3.50
1
2153
10:33:35
355.00
356.00
355.00
+2.50
2
2152
10:33:32
355.50
356.00
355.50
+3.00
1
2150
10:33:27
355.50
356.00
356.00
+3.50
1
2149
10:32:49
355.00
355.50
355.50
+3.00
1
2148
10:32:41
355.50
356.50
355.50
+3.00
6
2147
10:32:41
356.00
357.00
356.00
+3.50
8
2141
10:32:41
356.50
357.00
356.50
+4.00
5
2133
10:32:00
356.50
357.50
357.50
+5.00
1
2128
10:31:21
356.50
357.00
357.00
+4.50
1
2127
10:31:09
356.50
357.50
357.50
+5.00
1
2126
10:30:57
357.00
357.50
357.00
+4.50
4
2125
10:30:57
357.00
357.50
357.00
+4.50
4
2121
10:30:57
357.00
357.50
357.00
+4.50
1
2117
10:30:20
357.00
357.50
357.50
+5.00
1
2116
10:29:54
357.50
358.00
357.50
+5.00
1
2115
10:29:29
357.00
358.00
358.00
+5.50
1
2114
10:29:25
357.00
358.00
358.00
+5.50
3
2113
10:29:16
357.00
358.00
358.00
+5.50
1
2110
10:28:55
357.00
358.00
358.00
+5.50
1
2109
10:28:39
357.00
358.00
358.00
+5.50
1
2108
10:27:51
357.50
358.00
357.50
+5.00
1
2107
10:27:49
357.00
357.50
357.50
+5.00
1
2106
10:27:11
357.00
357.50
357.50
+5.00
1
2105
10:26:59
357.00
358.00
358.00
+5.50
1
2104
10:26:09
357.00
358.00
358.00
+5.50
1
2103
10:25:32
357.50
358.00
357.00
+4.50
1
2102
10:25:32
357.50
358.00
357.50
+5.00
1
2101
10:25:19
357.00
358.00
358.00
+5.50
1
2100
10:25:14
357.00
358.00
357.00
+4.50
1
2099
10:25:14
357.00
358.00
357.00
+4.50
1
2098
10:25:13
357.00
358.00
357.00
+4.50
1
2097
10:25:13
357.50
358.00
357.00
+4.50
3
2096
10:25:13
357.50
358.00
357.50
+5.00
3
2093
10:25:10
357.50
358.00
357.50
+5.00
1
2090
10:25:06
357.50
358.00
358.00
+5.50
1
2089
10:24:30
357.00
358.00
358.00
+5.50
1
2088
10:23:44
358.50
359.00
358.50
+6.00
2
2087
10:23:39
358.50
359.00
359.00
+6.50
1
2085
10:23:26
358.50
359.00
359.00
+6.50
1
2084
10:23:09
358.50
359.00
359.00
+6.50
1
2083
10:23:04
358.50
359.00
359.00
+6.50
3
2082
10:23:02
358.50
359.00
359.00
+6.50
1
2079
10:22:56
357.50
359.00
359.00
+6.50
1
2078
10:22:49
357.50
359.00
359.00
+6.50
1
2077
10:22:36
358.50
359.00
358.50
+6.00
1
2076
10:22:22
358.00
358.50
358.50
+6.00
1
2075
10:22:08
358.50
359.00
358.50
+6.00
1
2074
10:22:08
357.00
358.00
358.50
+6.00
3
2073
10:22:08
357.00
358.00
358.00
+5.50
6
2070
10:21:59
357.00
357.50
357.50
+5.00
1
2064
10:21:52
357.00
357.50
357.50
+5.00
1
2063
10:21:41
357.00
357.50
357.50
+5.00
1
2062
10:21:33
357.00
358.00
358.00
+5.50
1
2061
10:21:09
357.00
358.00
358.00
+5.50
1
2060
10:20:55
357.00
358.00
358.00
+5.50
1
2059
10:20:19
357.00
357.50
357.50
+5.00
1
2058
10:19:49
357.00
357.50
357.50
+5.00
1
2057
10:19:40
357.00
357.50
357.50
+5.00
3
2056
10:19:29
356.50
357.00
357.00
+4.50
1
2053
10:18:51
356.50
357.50
357.50
+5.00
1
2052
10:18:42
356.50
357.00
357.00
+4.50
3
2051
10:18:39
356.50
357.00
357.00
+4.50
1
2048
10:18:34
356.50
357.00
356.50
+4.00
1
2047
10:18:12
356.50
357.00
356.50
+4.00
2
2046
10:18:07
356.50
357.00
356.50
+4.00
1
2044
10:17:49
356.00
357.00
357.00
+4.50
1
2043
10:17:00
356.50
357.00
356.50
+4.00
3
2042
10:16:59
356.50
357.00
357.00
+4.50
1
2039
10:16:47
356.50
357.00
357.00
+4.50
1
2038
10:16:12
357.00
357.50
357.00
+4.50
2
2037
10:16:11
357.00
357.50
357.00
+4.50
1
2035
10:16:09
357.00
357.50
357.50
+5.00
1
2034
10:16:01
357.50
358.00
357.50
+5.00
2
2033
10:15:38
357.50
358.00
357.50
+5.00
2
2031
10:15:19
357.00
357.50
357.50
+5.00
1
2029
10:15:02
357.00
357.50
357.50
+5.00
1
2028
10:14:41
356.50
357.50
357.50
+5.00
1
2027
10:14:41
356.50
357.50
357.50
+5.00
1
2026
10:14:40
357.00
357.50
357.00
+4.50
1
2025
10:14:29
356.50
357.00
357.00
+4.50
6
2024
10:14:29
356.50
357.00
357.00
+4.50
3
2018
10:14:29
356.50
357.00
357.00
+4.50
1
2015
10:13:50
356.00
356.50
356.50
+4.00
1
2014
10:13:48
356.50
357.00
356.50
+4.00
1
2013
10:13:39
356.00
356.50
356.50
+4.00
1
2012
10:13:10
355.00
356.00
356.00
+3.50
1
2011
10:12:49
355.00
356.50
356.50
+4.00
1
2010
10:12:37
355.00
356.00
356.00
+3.50
1
2009
10:12:36
355.00
356.00
356.00
+3.50
1
2008
10:12:21
355.50
356.00
355.50
+3.00
1
2007
10:12:00
355.50
356.50
356.50
+4.00
1
2006
10:11:57
355.50
356.50
355.50
+3.00
2
2005
10:11:10
355.50
357.00
357.00
+4.50
1
2003
10:10:50
356.00
357.00
356.00
+3.50
1
2002
10:10:31
355.50
356.50
356.50
+4.00
1
2001
10:10:27
356.00
357.00
356.00
+3.50
1
2000
10:10:20
356.00
357.00
356.00
+3.50
1
1999
10:10:19
356.00
356.50
356.50
+4.00
1
1998
10:10:09
356.00
356.50
356.00
+3.50
1
1997
10:10:09
356.00
356.50
356.00
+3.50
1
1996
10:10:02
356.50
357.00
356.50
+4.00
5
1995
10:10:02
357.00
357.50
357.00
+4.50
12
1990
10:09:56
357.00
357.50
357.50
+5.00
1
1978
10:09:31
357.50
358.00
357.50
+5.00
3
1977
10:09:31
357.50
358.00
357.50
+5.00
1
1974
10:09:30
357.50
358.00
358.00
+5.50
1
1973
10:09:06
357.00
357.50
357.50
+5.00
1
1972
10:08:56
357.00
357.50
357.50
+5.00
1
1971
10:08:52
357.00
358.00
357.00
+4.50
1
1970
10:08:38
356.50
357.00
357.00
+4.50
1
1969
10:08:35
356.50
357.00
357.00
+4.50
1
1968
10:08:35
357.00
357.50
357.00
+4.50
1
1967
10:08:27
356.50
357.50
357.50
+5.00
1
1966
10:07:54
356.50
357.00
357.00
+4.50
1
1965
10:07:49
356.50
357.00
357.00
+4.50
1
1964
10:07:48
356.50
357.00
357.00
+4.50
1
1963
10:07:37
356.50
357.00
357.00
+4.50
1
1962
10:07:30
356.50
357.00
357.00
+4.50
3
1961
10:07:13
356.50
357.00
357.00
+4.50
1
1958
10:07:07
356.50
357.00
357.00
+4.50
2
1957
10:06:59
356.50
357.00
357.00
+4.50
1
1955
10:06:21
356.00
356.50
356.50
+4.00
1
1954
10:06:11
355.50
356.00
356.00
+3.50
1
1953
10:06:10
355.50
356.00
356.00
+3.50
1
1952
10:05:26
355.50
356.00
356.00
+3.50
1
1951
10:05:20
355.50
356.00
356.00
+3.50
1
1950
10:04:55
356.00
356.50
356.00
+3.50
1
1949
10:04:38
356.50
357.00
356.50
+4.00
1
1948
10:04:30
356.00
356.50
356.50
+4.00
1
1947
10:04:16
356.00
356.50
356.50
+4.00
1
1946
10:04:13
356.00
356.50
356.50
+4.00
1
1945
10:04:02
356.50
357.00
356.50
+4.00
1
1944
10:04:01
355.50
356.50
356.50
+4.00
2
1943
10:04:01
355.50
356.00
356.00
+3.50
2
1941
10:04:01
355.50
356.00
356.00
+3.50
2
1939
10:03:57
355.00
356.00
356.00
+3.50
1
1937
10:03:54
355.00
356.00
356.00
+3.50
2
1936
10:03:39
355.00
356.00
356.00
+3.50
1
1934
10:03:30
355.00
356.00
356.00
+3.50
1
1933
10:02:49
354.50
356.00
356.00
+3.50
1
1932
10:02:38
354.50
355.50
355.50
+3.00
1
1931
10:02:32
354.50
355.00
355.00
+2.50
1
1930
10:02:30
355.00
355.50
355.00
+2.50
2
1929
10:02:20
355.00
355.50
355.00
+2.50
1
1927
10:02:11
354.50
355.50
355.50
+3.00
1
1926
10:02:03
354.50
355.50
355.50
+3.00
1
1925
10:01:59
354.50
355.50
355.50
+3.00
1
1924
10:01:54
354.50
355.00
355.00
+2.50
1
1923
10:01:45
354.50
355.00
355.00
+2.50
1
1922
10:01:18
354.50
355.50
354.50
+2.00
1
1921
10:01:18
355.00
355.50
355.00
+2.50
1
1920
10:01:09
354.50
355.50
355.50
+3.00
1
1919
10:00:58
355.00
355.50
355.00
+2.50
2
1918
10:00:53
354.50
355.50
354.50
+2.00
2
1916
10:00:53
354.50
355.50
354.50
+2.00
1
1914
10:00:47
355.00
355.50
355.00
+2.50
3
1913
10:00:47
355.00
355.50
355.00
+2.50
1
1910
10:00:24
354.50
355.00
355.00
+2.50
2
1909
10:00:19
354.50
355.00
355.00
+2.50
1
1907
10:00:08
354.50
355.00
355.00
+2.50
1
1906
09:59:30
355.00
355.50
355.00
+2.50
6
1905
09:59:29
355.00
355.50
355.50
+3.00
1
1899
09:58:40
355.00
355.50
355.00
+2.50
1
1898
09:58:39
354.50
355.00
355.00
+2.50
1
1897
09:58:37
354.50
355.00
355.00
+2.50
1
1896
09:58:28
354.50
355.00
355.00
+2.50
1
1895
09:58:18
355.00
355.50
355.00
+2.50
3
1894
09:58:01
354.50
355.50
355.50
+3.00
1
1891
09:57:50
354.50
355.50
355.50
+3.00
1
1890
09:57:48
355.00
355.50
355.00
+2.50
1
1889
09:57:41
355.00
355.50
355.00
+2.50
1
1888
09:57:17
355.00
355.50
355.00
+2.50
1
1887
09:57:00
354.50
355.00
355.00
+2.50
1
1886
09:56:43
354.00
355.50
354.00
+1.50
2
1885
09:56:43
354.00
355.50
354.00
+1.50
2
1883
09:56:42
354.50
355.50
354.00
+1.50
1
1881
09:56:42
354.50
355.50
354.50
+2.00
1
1880
09:56:20
354.00
355.00
355.00
+2.50
2
1879
09:56:20
354.00
355.00
355.00
+2.50
7
1877
09:56:19
354.50
355.00
354.50
+2.00
1
1870
09:56:10
354.00
354.50
354.50
+2.00
1
1869
09:56:08
354.50
355.00
354.50
+2.00
1
1868
09:56:08
354.50
355.00
354.50
+2.00
1
1867
09:55:57
354.50
355.00
355.00
+2.50
1
1866
09:55:29
354.00
354.50
354.50
+2.00
1
1865
09:55:24
354.50
355.00
354.50
+2.00
1
1864
09:55:22
354.00
354.50
354.50
+2.00
4
1863
09:55:18
353.50
354.50
354.50
+2.00
1
1859
09:54:43
354.00
354.50
354.00
+1.50
1
1858
09:54:31
354.00
355.00
354.00
+1.50
1
1857
09:54:30
354.00
355.00
355.00
+2.50
1
1856
09:54:18
353.50
354.00
354.00
+1.50
2
1855
09:54:03
353.50
355.00
353.00
+0.50
1
1853
09:54:03
353.50
355.00
353.50
+1.00
3
1852
09:54:02
353.00
354.00
354.00
+1.50
1
1849
09:53:52
353.00
354.00
354.00
+1.50
1
1848
09:53:50
353.50
354.00
353.50
+1.00
1
1847
09:53:48
353.50
354.00
353.50
+1.00
1
1846
09:53:41
353.50
354.00
353.50
+1.00
1
1845
09:53:40
353.50
354.00
354.00
+1.50
1
1844
09:53:24
354.00
354.50
354.00
+1.50
1
1843
09:53:18
354.00
355.00
354.00
+1.50
1
1842
09:53:02
354.00
355.00
354.00
+1.50
1
1841
09:52:55
354.00
355.00
354.00
+1.50
1
1840
09:52:50
353.50
354.00
354.00
+1.50
4
1839
09:52:50
354.00
355.00
354.00
+1.50
1
1835
09:52:49
353.50
354.00
354.00
+1.50
1
1834
09:52:49
353.50
354.00
353.50
+1.00
1
1833
09:52:49
353.50
355.00
353.50
+1.00
1
1832
09:52:49
354.00
355.00
353.50
+1.00
2
1831
09:52:49
354.00
355.00
354.00
+1.50
2
1829
09:52:49
354.00
355.00
355.00
+2.50
1
1827
09:52:27
354.00
355.00
354.00
+1.50
1
1826
09:52:13
354.00
355.00
354.00
+1.50
1
1825
09:52:13
354.00
355.00
354.00
+1.50
1
1824
09:52:12
354.00
355.00
354.00
+1.50
1
1823
09:52:07
354.00
355.00
354.00
+1.50
1
1822
09:52:02
354.00
355.00
354.00
+1.50
1
1821
09:51:59
354.00
354.50
354.50
+2.00
1
1820
09:51:57
354.00
354.50
354.00
+1.50
1
1819
09:51:57
354.00
354.50
354.00
+1.50
1
1818
09:51:57
354.00
354.50
354.00
+1.50
1
1817
09:51:57
354.50
355.00
354.50
+2.00
4
1816
09:51:57
354.50
355.50
354.50
+2.00
1
1812
09:51:57
355.00
355.50
355.00
+2.50
15
1811
09:51:57
355.00
355.50
355.00
+2.50
4
1796
09:51:45
355.00
355.50
355.50
+3.00
1
1792
09:51:19
355.50
356.00
355.50
+3.00
1
1791
09:51:10
355.00
356.00
356.00
+3.50
1
1790
09:50:57
355.50
356.00
355.50
+3.00
2
1789
09:50:57
355.50
356.00
355.50
+3.00
1
1787
09:50:41
355.00
355.50
355.50
+3.00
1
1786
09:50:37
355.00
355.50
355.50
+3.00
1
1785
09:50:34
355.00
355.50
355.50
+3.00
1
1784
09:50:20
355.00
355.50
355.50
+3.00
1
1783
09:50:11
355.50
356.00
355.50
+3.00
2
1782
09:50:00
355.00
355.50
355.50
+3.00
1
1780
09:49:49
355.00
355.50
355.50
+3.00
1
1779
09:49:42
355.00
355.50
355.50
+3.00
1
1778
09:49:30
355.00
355.50
355.50
+3.00
1
1777
09:49:19
355.00
355.50
355.50
+3.00
1
1776
09:49:16
355.00
355.50
355.50
+3.00
1
1775
09:49:10
355.00
355.50
355.50
+3.00
1
1774
09:48:59
355.50
356.00
355.50
+3.00
2
1773
09:48:59
355.50
356.00
355.50
+3.00
6
1771
09:48:40
355.50
356.00
356.00
+3.50
1
1765
09:48:01
355.50
356.00
356.00
+3.50
1
1764
09:47:50
355.50
356.00
356.00
+3.50
1
1763
09:47:37
355.50
356.00
356.00
+3.50
1
1762
09:47:23
355.50
356.00
355.50
+3.00
1
1761
09:47:10
355.50
356.00
355.50
+3.00
6
1760
09:47:07
355.50
356.00
355.50
+3.00
1
1754
09:47:07
355.50
356.00
355.50
+3.00
1
1753
09:47:04
355.50
356.00
356.00
+3.50
2
1752
09:47:00
355.50
356.00
356.00
+3.50
1
1750
09:46:49
355.50
356.00
356.00
+3.50
3
1749
09:46:40
356.00
356.50
356.00
+3.50
1
1746
09:46:40
356.00
356.50
356.00
+3.50
3
1745
09:46:32
356.00
356.50
356.00
+3.50
2
1742
09:46:21
356.00
356.50
356.50
+4.00
1
1740
09:46:18
356.00
356.50
356.50
+4.00
1
1739
09:46:08
356.00
356.50
356.50
+4.00
1
1738
09:46:01
356.00
356.50
356.50
+4.00
6
1737
09:46:00
356.00
356.50
356.00
+3.50
5
1731
09:45:39
356.00
356.50
356.00
+3.50
1
1726
09:45:32
356.00
356.50
356.50
+4.00
1
1725
09:45:30
356.00
356.50
356.00
+3.50
3
1724
09:45:29
356.00
356.50
356.50
+4.00
1
1721
09:45:20
356.00
356.50
356.50
+4.00
1
1720
09:45:17
356.00
356.50
356.00
+3.50
1
1719
09:44:56
356.00
356.50
356.00
+3.50
1
1718
09:44:48
356.00
356.50
356.50
+4.00
1
1717
09:44:40
356.00
356.50
356.50
+4.00
1
1716
09:44:29
356.00
356.50
356.50
+4.00
1
1715
09:44:28
356.00
356.50
356.50
+4.00
1
1714
09:44:22
356.50
357.00
356.50
+4.00
3
1713
09:43:59
356.50
358.00
356.50
+4.00
1
1710
09:43:39
356.50
357.50
357.50
+5.00
1
1709
09:43:38
357.00
357.50
357.00
+4.50
1
1708
09:43:26
356.50
357.00
357.00
+4.50
1
1707
09:43:19
356.50
357.00
357.00
+4.50
1
1706
09:43:06
356.50
357.00
356.50
+4.00
2
1705
09:43:00
356.50
357.00
356.50
+4.00
1
1703
09:42:55
356.50
357.00
356.50
+4.00
1
1702
09:42:50
356.00
356.50
356.50
+4.00
2
1701
09:42:49
356.00
356.50
356.50
+4.00
1
1699
09:42:44
356.00
356.50
356.50
+4.00
2
1698
09:42:24
356.00
357.00
357.00
+4.50
1
1696
09:42:23
356.00
357.00
356.00
+3.50
2
1695
09:42:23
356.50
357.00
356.50
+4.00
2
1693
09:42:23
357.00
357.50
357.00
+4.50
3
1691
09:42:00
357.00
357.50
357.50
+5.00
1
1688
09:41:21
357.00
358.00
358.00
+5.50
1
1687
09:41:20
357.00
358.00
358.00
+5.50
1
1686
09:41:10
357.00
358.00
358.00
+5.50
1
1685
09:41:05
357.00
358.00
357.00
+4.50
1
1684
09:41:05
357.00
358.00
357.00
+4.50
3
1683
09:41:05
357.00
358.00
357.00
+4.50
4
1680
09:41:05
357.50
358.50
357.50
+5.00
3
1676
09:40:41
357.50
358.00
358.00
+5.50
3
1673
09:40:27
357.00
357.50
357.50
+5.00
1
1670
09:40:24
357.00
357.50
357.50
+5.00
3
1669
09:40:19
357.00
357.50
357.50
+5.00
1
1666
09:39:42
356.50
357.00
357.00
+4.50
2
1665
09:39:29
356.50
357.00
357.00
+4.50
1
1663
09:39:16
356.50
357.50
357.50
+5.00
1
1662
09:39:09
357.00
358.00
357.00
+4.50
6
1661
09:38:39
357.00
357.50
357.50
+5.00
1
1655
09:38:24
356.50
357.00
357.00
+4.50
7
1654
09:38:15
356.50
357.00
356.50
+4.00
1
1647
09:38:04
356.50
357.00
356.50
+4.00
1
1646
09:38:04
356.50
357.00
356.50
+4.00
1
1645
09:37:53
356.00
356.50
356.50
+4.00
1
1644
09:37:49
356.00
356.50
356.50
+4.00
1
1643
09:37:47
356.50
357.00
356.50
+4.00
6
1642
09:37:46
357.00
357.50
357.00
+4.50
1
1636
09:37:46
357.00
357.50
357.00
+4.50
1
1635
09:37:44
357.00
357.50
357.00
+4.50
1
1634
09:37:38
357.00
357.50
357.50
+5.00
1
1633
09:37:35
357.50
358.00
357.50
+5.00
9
1632
09:37:35
357.50
358.00
357.50
+5.00
4
1623
09:37:35
357.50
358.00
357.50
+5.00
4
1619
09:37:30
357.50
358.00
357.50
+5.00
2
1615
09:37:24
357.50
358.00
357.50
+5.00
1
1613
09:37:11
357.50
358.00
358.00
+5.50
1
1612
09:37:00
357.50
358.00
358.00
+5.50
1
1611
09:36:54
357.50
358.00
358.00
+5.50
1
1610
09:36:45
357.50
358.00
358.00
+5.50
1
1609
09:36:36
357.50
358.00
358.00
+5.50
1
1608
09:36:33
357.50
358.00
357.50
+5.00
1
1607
09:36:27
357.50
358.00
358.00
+5.50
1
1606
09:36:26
358.00
358.50
358.00
+5.50
3
1605
09:36:26
358.00
358.50
358.00
+5.50
5
1602
09:36:09
358.00
358.50
358.50
+6.00
1
1597
09:36:02
358.50
359.00
358.50
+6.00
1
1596
09:35:35
358.50
359.50
358.50
+6.00
7
1595
09:35:35
359.00
359.50
359.00
+6.50
10
1588
09:35:20
359.00
360.00
360.00
+7.50
1
1578
09:35:07
359.00
360.00
360.00
+7.50
1
1577
09:34:54
359.50
361.00
359.50
+7.00
10
1576
09:34:54
360.00
361.00
359.50
+7.00
6
1566
09:34:54
360.00
361.00
360.00
+7.50
4
1560
09:34:43
360.50
361.50
360.50
+8.00
1
1556
09:34:28
360.00
361.50
361.50
+9.00
1
1555
09:34:12
361.00
361.50
361.00
+8.50
5
1554
09:34:02
361.00
361.50
361.00
+8.50
1
1549
09:33:39
361.00
361.50
361.50
+9.00
1
1548
09:33:35
361.00
361.50
361.00
+8.50
1
1547
09:33:22
361.00
361.50
361.00
+8.50
1
1546
09:33:15
360.50
361.50
361.50
+9.00
1
1545
09:33:15
360.00
361.00
361.00
+8.50
14
1544
09:33:13
359.50
360.50
360.50
+8.00
5
1530
09:33:13
359.50
360.00
360.00
+7.50
6
1525
09:33:00
359.50
360.50
360.50
+8.00
1
1519
09:32:55
359.50
360.50
360.50
+8.00
1
1518
09:32:51
359.50
360.50
359.50
+7.00
1
1517
09:32:51
360.00
361.00
360.00
+7.50
5
1516
09:32:51
360.00
361.00
360.00
+7.50
5
1511
09:32:49
360.00
361.00
361.00
+8.50
1
1506
09:32:46
360.00
361.00
361.00
+8.50
1
1505
09:32:32
361.00
361.50
361.00
+8.50
8
1504
09:32:28
360.00
361.00
361.00
+8.50
2
1496
09:32:21
361.00
361.50
361.00
+8.50
1
1494
09:32:05
361.00
361.50
361.00
+8.50
1
1493
09:32:03
360.50
361.00
361.00
+8.50
1
1492
09:32:00
360.50
361.50
361.50
+9.00
1
1491
09:31:58
361.00
361.50
361.00
+8.50
1
1490
09:31:58
361.00
361.50
361.00
+8.50
1
1489
09:31:44
360.50
361.50
361.50
+9.00
1
1488
09:31:43
361.00
361.50
361.00
+8.50
1
1487
09:31:39
361.00
361.50
361.00
+8.50
1
1486
09:31:31
361.00
361.50
361.50
+9.00
1
1485
09:31:31
361.50
362.00
361.50
+9.00
1
1484
09:31:17
361.50
362.00
361.50
+9.00
1
1483
09:31:15
361.00
361.50
361.50
+9.00
1
1482
09:31:13
361.00
361.50
361.50
+9.00
1
1481
09:31:10
361.00
361.50
361.50
+9.00
1
1480
09:30:57
361.00
361.50
361.50
+9.00
1
1479
09:30:53
361.00
361.50
361.50
+9.00
1
1478
09:30:49
361.00
361.50
361.00
+8.50
1
1477
09:30:30
361.50
362.00
361.50
+9.00
1
1476
09:30:27
361.00
361.50
361.50
+9.00
7
1475
09:30:20
360.50
361.50
361.50
+9.00
1
1468
09:30:19
360.00
361.00
361.00
+8.50
1
1467
09:30:09
360.50
361.00
360.50
+8.00
1
1466
09:30:01
360.00
360.50
360.50
+8.00
3
1465
09:30:01
359.50
360.00
360.00
+7.50
9
1462
09:29:53
359.50
360.00
359.50
+7.00
2
1453
09:29:34
359.50
360.00
359.50
+7.00
1
1451
09:29:33
359.50
360.00
359.50
+7.00
1
1450
09:29:32
359.00
359.50
359.50
+7.00
3
1449
09:29:28
359.00
359.50
359.50
+7.00
1
1446
09:29:22
359.00
359.50
359.50
+7.00
1
1445
09:29:03
359.50
360.00
359.50
+7.00
1
1444
09:28:58
359.00
360.00
360.00
+7.50
1
1443
09:28:52
359.00
359.50
359.50
+7.00
1
1442
09:28:52
359.00
359.50
359.50
+7.00
1
1441
09:28:52
359.00
359.50
359.50
+7.00
1
1440
09:28:43
359.00
360.00
359.00
+6.50
1
1439
09:28:40
359.00
360.00
360.00
+7.50
1
1438
09:28:26
359.50
360.00
359.50
+7.00
1
1437
09:28:21
359.00
359.50
359.50
+7.00
2
1436
09:28:16
359.50
360.00
359.50
+7.00
1
1434
09:28:16
359.50
360.00
359.50
+7.00
1
1433
09:28:12
359.50
360.00
359.50
+7.00
1
1432
09:27:51
359.50
360.00
359.50
+7.00
2
1431
09:27:51
359.50
360.00
360.00
+7.50
1
1429
09:27:50
359.50
360.00
360.00
+7.50
1
1428
09:27:47
359.50
360.00
360.00
+7.50
1
1427
09:27:40
360.00
360.50
360.00
+7.50
1
1426
09:27:32
360.00
360.50
360.00
+7.50
1
1425
09:27:26
360.00
360.50
360.00
+7.50
8
1424
09:27:26
360.00
360.50
360.00
+7.50
1
1416
09:27:11
360.00
360.50
360.00
+7.50
1
1415
09:27:05
360.00
360.50
360.00
+7.50
1
1414
09:27:02
360.00
360.50
360.50
+8.00
1
1413
09:26:59
360.00
360.50
360.50
+8.00
1
1412
09:26:58
360.00
360.50
360.50
+8.00
7
1411
09:26:58
360.00
360.50
360.00
+7.50
1
1404
09:26:54
360.00
360.50
360.00
+7.50
1
1403
09:26:48
359.00
360.00
360.50
+8.00
1
1402
09:26:48
359.00
360.00
360.00
+7.50
1
1401
09:26:47
358.50
360.00
360.00
+7.50
1
1400
09:26:38
358.50
359.50
360.00
+7.50
1
1399
09:26:38
358.50
359.50
359.50
+7.00
4
1398
09:26:37
359.00
360.00
358.50
+6.00
4
1394
09:26:37
359.00
360.00
359.00
+6.50
1
1390
09:26:35
360.00
360.50
360.00
+7.50
1
1389
09:26:33
360.00
360.50
360.00
+7.50
1
1388
09:26:28
360.00
361.00
360.00
+7.50
2
1387
09:26:20
360.00
361.00
361.00
+8.50
1
1385
09:26:20
359.50
360.50
360.50
+8.00
2
1384
09:26:20
359.00
360.00
360.00
+7.50
12
1382
09:26:19
358.50
359.50
359.50
+7.00
2
1370
09:26:19
358.50
359.50
359.50
+7.00
2
1368
09:26:18
358.50
359.50
359.50
+7.00
1
1366
09:26:17
358.50
359.00
359.00
+6.50
3
1365
09:26:09
358.00
358.50
358.50
+6.00
1
1362
09:26:09
358.00
358.50
358.50
+6.00
1
1361
09:26:06
358.00
358.50
358.50
+6.00
1
1360
09:26:05
358.00
358.50
358.50
+6.00
1
1359
09:26:02
358.00
358.50
358.50
+6.00
3
1358
09:25:50
358.00
358.50
358.50
+6.00
1
1355
09:25:44
358.50
359.00
358.50
+6.00
1
1354
09:25:43
358.50
359.00
358.50
+6.00
1
1353
09:25:31
358.00
358.50
358.50
+6.00
1
1352
09:25:19
358.00
358.50
358.50
+6.00
1
1351
09:25:19
358.50
359.00
358.50
+6.00
3
1350
09:25:07
359.00
359.50
359.00
+6.50
2
1347
09:25:07
359.00
359.50
359.00
+6.50
1
1345
09:24:48
357.50
358.50
359.50
+7.00
3
1344
09:24:48
357.50
358.50
359.00
+6.50
6
1341
09:24:48
357.50
358.50
358.50
+6.00
1
1335
09:24:48
358.00
359.00
357.50
+5.00
1
1334
09:24:48
358.00
359.00
358.00
+5.50
1
1333
09:24:47
357.50
358.00
358.00
+5.50
3
1332
09:24:47
357.50
358.00
358.00
+5.50
1
1329
09:24:42
357.00
357.50
357.50
+5.00
1
1328
09:24:41
357.00
357.50
357.50
+5.00
1
1327
09:24:41
356.50
357.00
357.00
+4.50
1
1326
09:24:34
357.50
358.00
357.50
+5.00
1
1325
09:24:33
357.50
358.00
357.50
+5.00
1
1324
09:24:31
357.50
358.00
357.50
+5.00
1
1323
09:24:30
357.00
358.00
358.00
+5.50
1
1322
09:24:27
357.50
358.00
357.50
+5.00
1
1321
09:24:24
357.00
358.00
357.00
+4.50
2
1320
09:24:24
357.50
358.00
357.50
+5.00
1
1318
09:24:21
357.50
358.00
358.00
+5.50
1
1317
09:24:19
358.00
359.00
358.00
+5.50
1
1316
09:24:15
358.00
359.00
358.00
+5.50
2
1315
09:24:12
358.00
359.00
358.00
+5.50
5
1313
09:24:12
358.00
359.00
358.00
+5.50
1
1308
09:24:12
358.50
359.50
358.50
+6.00
5
1307
09:24:10
359.00
359.50
359.00
+6.50
2
1302
09:23:56
359.00
360.00
360.00
+7.50
1
1300
09:23:49
359.00
360.00
359.00
+6.50
1
1299
09:23:49
359.50
360.00
359.00
+6.50
2
1298
09:23:49
359.50
360.00
359.50
+7.00
3
1296
09:23:40
360.00
360.50
360.00
+7.50
1
1293
09:23:39
359.50
360.50
360.50
+8.00
1
1292
09:23:39
360.00
360.50
360.00
+7.50
1
1291
09:23:36
360.00
360.50
360.00
+7.50
2
1290
09:23:34
360.00
360.50
360.00
+7.50
1
1288
09:23:28
360.00
360.50
360.00
+7.50
1
1287
09:23:25
360.00
360.50
360.00
+7.50
1
1286
09:23:21
360.00
360.50
360.00
+7.50
1
1285
09:23:19
360.00
360.50
360.00
+7.50
8
1284
09:23:04
360.00
360.50
360.50
+8.00
1
1276
09:22:59
360.00
361.00
360.00
+7.50
5
1275
09:22:58
360.00
360.50
360.50
+8.00
1
1270
09:22:57
360.00
360.50
360.50
+8.00
1
1269
09:22:49
360.00
361.00
361.00
+8.50
1
1268
09:22:48
360.00
361.00
360.00
+7.50
1
1267
09:22:47
360.00
361.00
360.00
+7.50
1
1266
09:22:45
360.00
361.00
360.00
+7.50
2
1265
09:22:45
360.00
361.00
360.00
+7.50
2
1263
09:22:43
360.00
360.50
360.50
+8.00
5
1261
09:22:42
360.00
360.50
360.00
+7.50
1
1256
09:22:42
360.00
360.50
360.50
+8.00
1
1255
09:22:36
360.00
360.50
360.50
+8.00
1
1254
09:22:34
360.50
361.00
360.50
+8.00
4
1253
09:22:34
360.50
361.00
360.50
+8.00
2
1249
09:22:31
360.50
361.00
360.50
+8.00
3
1247
09:22:31
360.50
361.00
360.50
+8.00
1
1244
09:22:30
360.50
361.00
360.50
+8.00
1
1243
09:22:26
360.50
361.00
360.50
+8.00
2
1242
09:22:15
360.50
361.00
360.50
+8.00
1
1240
09:22:14
360.50
361.00
360.50
+8.00
1
1239
09:22:11
360.50
361.00
360.50
+8.00
2
1238
09:22:11
360.50
361.00
360.50
+8.00
1
1236
09:22:09
360.50
361.00
360.50
+8.00
1
1235
09:22:05
361.00
361.50
361.00
+8.50
1
1234
09:22:05
361.00
361.50
361.00
+8.50
1
1233
09:22:05
361.00
361.50
361.00
+8.50
3
1232
09:22:05
361.00
361.50
361.00
+8.50
6
1229
09:22:05
361.00
361.50
361.00
+8.50
1
1223
09:22:05
361.00
361.50
361.00
+8.50
6
1222
09:22:05
361.00
361.50
361.00
+8.50
1
1216
09:22:04
361.50
362.00
361.50
+9.00
3
1215
09:22:00
361.50
362.00
361.50
+9.00
1
1212
09:21:59
361.50
362.50
361.50
+9.00
3
1211
09:21:58
361.50
362.50
362.50
+10.00
1
1208
09:21:54
362.00
362.50
362.00
+9.50
3
1207
09:21:40
363.00
363.50
363.00
+10.50
7
1204
09:21:39
363.00
363.50
363.00
+10.50
2
1197
09:21:34
363.00
363.50
363.50
+11.00
2
1195
09:21:32
363.00
363.50
363.00
+10.50
1
1193
09:21:27
363.00
363.50
363.00
+10.50
1
1192
09:21:12
363.00
364.00
363.00
+10.50
1
1191
09:21:11
363.00
364.00
363.00
+10.50
2
1190
09:21:10
363.00
363.50
363.50
+11.00
1
1188
09:21:09
363.00
363.50
363.50
+11.00
1
1187
09:20:59
363.00
364.00
363.00
+10.50
1
1186
09:20:56
363.00
364.00
363.00
+10.50
1
1185
09:20:50
363.00
364.00
363.00
+10.50
1
1184
09:20:49
362.50
363.00
363.00
+10.50
6
1183
09:20:49
362.50
363.00
363.00
+10.50
5
1177
09:20:49
363.00
364.00
363.00
+10.50
6
1172
09:20:43
363.00
364.00
363.00
+10.50
1
1166
09:20:31
363.00
364.00
364.00
+11.50
1
1165
09:20:31
363.00
364.00
364.00
+11.50
1
1164
09:20:28
362.50
364.00
364.00
+11.50
1
1163
09:20:26
362.00
363.00
363.00
+10.50
1
1162
09:20:22
362.50
364.00
362.50
+10.00
1
1161
09:20:20
362.50
364.00
362.50
+10.00
1
1160
09:20:19
362.50
364.00
364.00
+11.50
1
1159
09:20:15
362.50
363.50
363.50
+11.00
1
1158
09:20:12
363.00
363.50
363.00
+10.50
9
1157
09:20:06
363.50
364.50
363.50
+11.00
1
1148
09:20:06
363.50
364.50
363.50
+11.00
2
1147
09:19:57
363.50
364.50
363.50
+11.00
1
1145
09:19:57
363.50
364.50
363.50
+11.00
1
1144
09:19:54
363.50
365.00
365.00
+12.50
1
1143
09:19:43
363.50
365.00
365.00
+12.50
1
1142
09:19:29
363.50
365.00
365.00
+12.50
1
1141
09:19:27
364.00
365.00
364.00
+11.50
6
1140
09:19:27
364.50
365.50
364.50
+12.00
1
1134
09:19:27
364.50
365.50
364.50
+12.00
11
1133
09:19:27
365.00
365.50
365.00
+12.50
7
1122
09:19:13
365.50
366.00
365.50
+13.00
1
1115
09:19:13
365.50
366.00
365.00
+12.50
5
1114
09:19:13
365.50
366.00
365.50
+13.00
1
1109
09:19:10
365.50
366.00
365.50
+13.00
1
1108
09:19:08
365.00
365.50
365.50
+13.00
1
1107
09:19:04
365.00
365.50
365.50
+13.00
17
1106
09:18:52
365.00
365.50
365.50
+13.00
3
1089
09:18:48
365.00
365.50
365.00
+12.50
1
1086
09:18:38
365.00
365.50
365.50
+13.00
1
1085
09:18:28
365.00
365.50
365.00
+12.50
1
1084
09:18:27
365.00
365.50
365.50
+13.00
1
1083
09:18:24
365.00
365.50
365.00
+12.50
2
1082
09:18:24
364.50
365.00
365.00
+12.50
1
1080
09:18:17
365.00
365.50
365.00
+12.50
1
1079
09:18:17
364.50
365.50
364.50
+12.00
1
1078
09:18:16
364.50
365.50
365.50
+13.00
2
1077
09:18:11
365.00
366.00
365.00
+12.50
1
1075
09:18:11
365.00
366.00
365.00
+12.50
2
1074
09:18:09
365.00
366.00
365.00
+12.50
1
1072
09:18:08
365.50
366.00
365.50
+13.00
1
1071
09:18:07
365.00
366.00
366.00
+13.50
2
1070
09:17:54
365.00
366.00
366.00
+13.50
1
1068
09:17:52
365.00
366.00
365.00
+12.50
1
1067
09:17:49
365.00
366.00
366.00
+13.50
1
1066
09:17:45
365.00
366.00
365.00
+12.50
2
1065
09:17:44
365.00
365.50
365.50
+13.00
3
1063
09:17:44
365.00
365.50
365.00
+12.50
1
1060
09:17:44
364.50
365.00
365.00
+12.50
4
1059
09:17:44
364.50
365.00
365.00
+12.50
12
1055
09:17:27
364.00
364.50
364.50
+12.00
1
1043
09:17:25
364.00
365.00
364.00
+11.50
1
1042
09:17:16
364.50
365.00
364.50
+12.00
1
1041
09:17:00
364.50
365.00
365.00
+12.50
2
1040
09:16:59
364.00
364.50
364.50
+12.00
1
1038
09:16:59
364.00
364.50
364.50
+12.00
1
1037
09:16:53
364.00
364.50
364.50
+12.00
1
1036
09:16:51
364.50
365.00
364.50
+12.00
2
1035
09:16:50
364.50
365.00
364.50
+12.00
1
1033
09:16:43
364.50
365.50
364.50
+12.00
3
1032
09:16:42
364.50
365.50
365.50
+13.00
2
1029
09:16:40
365.00
366.00
365.00
+12.50
2
1027
09:16:38
365.00
365.50
365.50
+13.00
1
1025
09:16:31
365.00
365.50
365.50
+13.00
1
1024
09:16:29
365.50
366.00
365.50
+13.00
2
1023
09:16:29
365.50
366.00
365.50
+13.00
1
1021
09:16:28
365.00
365.50
365.50
+13.00
2
1020
09:16:24
365.50
366.00
365.50
+13.00
1
1018
09:16:24
365.50
366.00
365.50
+13.00
1
1017
09:16:21
365.50
366.00
366.00
+13.50
1
1016
09:16:20
365.50
366.00
365.50
+13.00
1
1015
09:16:10
365.00
365.50
365.50
+13.00
1
1014
09:16:10
365.00
366.00
366.00
+13.50
1
1013
09:16:00
365.00
365.50
365.50
+13.00
2
1012
09:15:59
365.00
366.00
366.00
+13.50
1
1010
09:15:58
364.50
365.00
365.00
+12.50
1
1009
09:15:58
364.50
365.00
365.00
+12.50
2
1008
09:15:56
364.50
366.00
364.50
+12.00
1
1006
09:15:55
364.50
366.00
366.00
+13.50
1
1005
09:15:51
365.50
366.00
364.50
+12.00
1
1004
09:15:51
365.50
366.00
365.00
+12.50
8
1003
09:15:51
365.50
366.00
365.50
+13.00
1
995
09:15:50
365.50
366.00
366.00
+13.50
1
994
09:15:49
365.50
366.00
366.00
+13.50
1
993
09:15:47
365.50
366.00
365.50
+13.00
1
992
09:15:44
365.00
366.00
366.00
+13.50
1
991
09:15:43
365.50
366.00
365.50
+13.00
1
990
09:15:41
365.50
366.00
366.00
+13.50
1
989
09:15:41
365.50
366.00
365.50
+13.00
1
988
09:15:40
365.00
365.50
365.50
+13.00
1
987
09:15:40
365.00
365.50
365.50
+13.00
1
986
09:15:34
365.00
365.50
365.00
+12.50
1
985
09:15:34
365.00
365.50
365.00
+12.50
1
984
09:15:33
365.00
365.50
365.50
+13.00
1
983
09:15:31
365.00
365.50
365.50
+13.00
2
982
09:15:25
365.00
365.50
365.00
+12.50
1
980
09:15:23
365.00
366.00
365.00
+12.50
1
979
09:15:22
365.00
366.00
366.00
+13.50
1
978
09:15:22
365.00
365.50
365.50
+13.00
1
977
09:15:20
365.00
366.00
366.00
+13.50
1
976
09:15:19
365.00
366.00
366.00
+13.50
1
975
09:15:18
365.50
366.00
366.00
+13.50
1
974
09:15:13
365.50
366.00
366.00
+13.50
1
973
09:15:12
365.50
366.00
366.00
+13.50
1
972
09:15:11
365.50
366.00
366.00
+13.50
1
971
09:15:11
365.00
366.00
366.00
+13.50
10
970
09:15:11
365.50
366.00
365.50
+13.00
1
960
09:15:10
365.50
366.00
365.50
+13.00
1
959
09:15:09
365.50
366.00
365.50
+13.00
1
958
09:15:08
365.50
366.00
366.00
+13.50
1
957
09:15:07
365.50
366.00
366.00
+13.50
1
956
09:15:05
365.50
366.00
365.50
+13.00
1
955
09:15:05
365.50
366.00
366.00
+13.50
5
954
09:15:04
365.00
365.50
365.50
+13.00
2
949
09:15:04
364.50
365.50
365.50
+13.00
1
947
09:15:04
364.50
365.50
364.50
+12.00
1
946
09:15:03
365.50
366.00
365.50
+13.00
1
945
09:15:03
364.50
365.00
365.50
+13.00
4
944
09:15:03
364.50
365.00
365.00
+12.50
5
940
09:15:02
365.00
365.50
365.00
+12.50
1
935
09:15:01
365.00
366.00
365.00
+12.50
2
934
09:15:01
365.00
366.00
365.00
+12.50
5
932
09:15:01
365.00
366.00
366.00
+13.50
1
927
09:15:00
365.50
366.00
365.50
+13.00
1
926
09:15:00
365.50
366.00
365.50
+13.00
1
925
09:15:00
365.00
365.50
365.50
+13.00
1
924
09:14:59
365.00
365.50
365.50
+13.00
2
923
09:14:56
365.00
365.50
365.00
+12.50
1
921
09:14:55
365.00
365.50
365.50
+13.00
1
920
09:14:51
364.50
365.50
364.50
+12.00
1
919
09:14:51
365.00
365.50
365.00
+12.50
1
918
09:14:50
365.00
365.50
365.00
+12.50
1
917
09:14:47
364.50
365.00
365.00
+12.50
1
916
09:14:47
364.50
365.50
364.50
+12.00
1
915
09:14:47
365.00
365.50
365.00
+12.50
1
914
09:14:46
364.50
365.00
365.00
+12.50
3
913
09:14:46
364.50
365.00
365.00
+12.50
3
910
09:14:46
364.50
365.00
365.00
+12.50
1
907
09:14:46
364.50
365.00
365.00
+12.50
33
906
09:14:46
364.50
365.00
364.50
+12.00
1
873
09:14:46
364.50
365.00
365.00
+12.50
8
872
09:14:45
364.50
365.00
365.00
+12.50
3
864
09:14:44
364.50
365.00
364.50
+12.00
1
861
09:14:43
364.50
365.00
364.50
+12.00
1
860
09:14:43
364.50
365.00
364.50
+12.00
1
859
09:14:42
364.50
365.00
364.50
+12.00
1
858
09:14:40
364.50
365.00
364.50
+12.00
1
857
09:14:39
364.50
365.00
364.50
+12.00
1
856
09:14:38
364.50
365.00
365.00
+12.50
1
855
09:14:36
364.50
365.00
364.50
+12.00
1
854
09:14:35
364.50
365.00
365.00
+12.50
1
853
09:14:34
364.50
365.00
364.50
+12.00
1
852
09:14:34
364.50
365.00
364.50
+12.00
1
851
09:14:31
364.00
364.50
364.50
+12.00
5
850
09:14:31
364.00
364.50
364.50
+12.00
1
845
09:14:30
364.00
364.50
364.50
+12.00
1
844
09:14:29
363.50
364.50
364.50
+12.00
1
843
09:14:28
363.50
364.00
364.00
+11.50
5
842
09:14:27
363.50
364.00
364.00
+11.50
5
837
09:14:27
363.50
364.00
363.50
+11.00
1
832
09:14:26
363.50
364.00
364.00
+11.50
1
831
09:14:25
363.50
364.00
364.00
+11.50
1
830
09:14:25
363.00
364.00
364.00
+11.50
1
829
09:14:22
363.50
364.00
363.50
+11.00
1
828
09:14:21
363.50
364.00
364.00
+11.50
1
827
09:14:21
363.00
363.50
364.00
+11.50
8
826
09:14:21
363.00
363.50
363.50
+11.00
2
818
09:14:20
362.50
363.00
363.00
+10.50
3
816
09:14:20
362.50
363.00
363.00
+10.50
13
813
09:14:16
362.50
363.00
363.00
+10.50
1
800
09:14:16
362.50
363.00
363.00
+10.50
1
799
09:14:16
362.50
363.00
363.00
+10.50
12
798
09:14:16
362.00
362.50
362.50
+10.00
4
786
09:14:16
362.00
362.50
362.50
+10.00
9
782
09:14:16
361.50
362.00
362.00
+9.50
20
773
09:14:16
361.50
362.00
362.00
+9.50
9
753
09:14:16
361.50
362.00
362.00
+9.50
2
744
09:14:16
361.00
361.50
361.50
+9.00
7
742
09:14:16
361.00
361.50
361.50
+9.00
10
735
09:14:15
361.00
361.50
361.50
+9.00
1
725
09:14:07
360.50
361.00
361.00
+8.50
2
724
09:14:05
360.50
361.00
361.00
+8.50
2
722
09:14:00
360.50
361.00
361.00
+8.50
1
720
09:13:58
360.50
361.00
361.00
+8.50
1
719
09:13:53
361.00
361.50
361.00
+8.50
1
718
09:13:47
361.00
361.50
361.00
+8.50
1
717
09:13:43
360.50
361.00
361.00
+8.50
1
716
09:13:43
360.50
361.00
361.00
+8.50
1
715
09:13:40
360.50
361.00
361.00
+8.50
1
714
09:13:40
360.50
361.00
361.00
+8.50
1
713
09:13:40
360.50
361.00
361.00
+8.50
1
712
09:13:37
360.50
361.00
361.00
+8.50
4
711
09:13:34
360.50
361.00
361.00
+8.50
2
707
09:13:33
360.00
361.00
361.00
+8.50
1
705
09:13:28
360.50
361.00
360.50
+8.00
1
704
09:13:27
360.00
360.50
360.50
+8.00
1
703
09:13:26
360.00
361.00
361.00
+8.50
4
702
09:13:26
360.00
361.00
361.00
+8.50
1
698
09:13:23
360.00
361.00
361.00
+8.50
1
697
09:13:22
360.00
360.50
360.50
+8.00
1
696
09:13:22
360.50
361.00
360.50
+8.00
1
695
09:13:19
360.50
361.00
360.50
+8.00
1
694
09:13:14
360.50
361.00
361.00
+8.50
1
693
09:13:11
361.00
361.50
361.00
+8.50
1
692
09:13:07
360.50
361.50
361.50
+9.00
1
691
09:13:06
361.00
361.50
361.00
+8.50
10
690
09:13:02
361.50
362.00
361.50
+9.00
1
680
09:13:00
361.50
362.00
361.50
+9.00
1
679
09:13:00
361.50
362.00
361.50
+9.00
1
678
09:12:55
361.50
362.00
361.50
+9.00
2
677
09:12:55
361.50
362.00
361.50
+9.00
1
675
09:12:52
361.50
362.00
361.50
+9.00
1
674
09:12:51
361.50
362.00
361.50
+9.00
1
673
09:12:51
361.50
362.00
361.50
+9.00
1
672
09:12:50
361.00
361.50
361.50
+9.00
2
671
09:12:48
361.00
361.50
361.50
+9.00
1
669
09:12:44
361.50
362.00
361.50
+9.00
1
668
09:12:42
361.00
362.00
362.00
+9.50
1
667
09:12:42
361.00
362.00
362.00
+9.50
1
666
09:12:41
361.50
362.00
361.50
+9.00
1
665
09:12:41
361.00
361.50
361.50
+9.00
1
664
09:12:40
361.00
361.50
361.00
+8.50
1
663
09:12:36
361.00
361.50
361.50
+9.00
2
662
09:12:32
361.00
361.50
361.50
+9.00
1
660
09:12:28
360.50
361.50
361.50
+9.00
1
659
09:12:28
360.50
361.50
361.50
+9.00
1
658
09:12:27
361.00
361.50
361.00
+8.50
1
657
09:12:23
361.00
361.50
361.00
+8.50
1
656
09:12:19
360.50
361.50
360.50
+8.00
1
655
09:12:19
361.00
361.50
361.00
+8.50
1
654
09:12:17
360.50
361.00
361.00
+8.50
10
653
09:12:16
360.50
361.00
360.50
+8.00
2
643
09:12:13
360.50
361.00
361.00
+8.50
1
641
09:12:11
360.50
361.00
361.00
+8.50
1
640
09:12:11
360.50
361.00
361.00
+8.50
1
639
09:12:11
360.50
361.00
361.00
+8.50
1
638
09:12:10
360.50
361.00
361.00
+8.50
1
637
09:12:09
360.50
361.00
361.00
+8.50
2
636
09:12:08
360.50
361.00
361.00
+8.50
1
634
09:12:07
360.50
361.00
361.00
+8.50
1
633
09:12:05
360.50
361.00
361.00
+8.50
1
632
09:12:00
360.00
360.50
360.50
+8.00
1
631
09:12:00
360.00
360.50
360.50
+8.00
1
630
09:11:59
360.00
360.50
360.50
+8.00
1
629
09:11:58
360.00
360.50
360.50
+8.00
1
628
09:11:57
359.50
360.00
360.00
+7.50
1
627
09:11:57
360.00
360.50
360.00
+7.50
1
626
09:11:57
360.00
360.50
360.00
+7.50
2
625
09:11:57
359.50
360.00
360.00
+7.50
1
623
09:11:57
359.50
360.00
360.00
+7.50
1
622
09:11:57
359.50
360.00
360.00
+7.50
2
621
09:11:57
359.50
360.00
360.00
+7.50
4
619
09:11:57
359.50
360.00
360.00
+7.50
15
615
09:11:57
359.50
360.00
360.00
+7.50
14
600
09:11:57
359.00
359.50
359.50
+7.00
5
586
09:11:57
359.00
359.50
359.50
+7.00
1
581
09:11:57
359.00
359.50
359.50
+7.00
6
580
09:11:57
358.50
359.00
359.00
+6.50
83
574
09:11:57
358.00
358.50
358.50
+6.00
15
491
09:11:57
357.50
358.00
358.00
+5.50
28
476
09:11:57
357.50
358.00
358.00
+5.50
5
448
09:11:57
356.50
357.00
357.50
+5.00
11
443
09:11:57
356.50
357.00
357.00
+4.50
6
432
09:11:45
356.50
357.00
357.00
+4.50
1
426
09:11:21
356.50
357.00
356.50
+4.00
1
425
09:11:20
356.50
357.00
357.00
+4.50
1
424
09:11:09
356.50
357.00
357.00
+4.50
1
423
09:11:00
356.50
357.00
357.00
+4.50
1
422
09:10:45
356.50
357.00
357.00
+4.50
1
421
09:10:42
356.50
357.00
357.00
+4.50
2
420
09:10:41
356.50
357.00
357.00
+4.50
1
418
09:10:20
356.50
357.00
357.00
+4.50
1
417
09:10:10
357.00
357.50
357.00
+4.50
1
416
09:10:10
357.00
357.50
357.00
+4.50
1
415
09:10:07
357.00
357.50
357.50
+5.00
1
414
09:10:05
357.00
357.50
357.00
+4.50
2
413
09:10:04
357.00
357.50
357.00
+4.50
1
411
09:10:00
357.00
357.50
357.50
+5.00
1
410
09:09:56
357.00
357.50
357.50
+5.00
1
409
09:09:54
357.00
357.50
357.50
+5.00
1
408
09:09:48
356.50
357.00
357.00
+4.50
6
407
09:09:37
356.00
356.50
356.50
+4.00
2
401
09:09:36
355.50
356.00
356.00
+3.50
3
399
09:09:36
355.50
356.00
356.00
+3.50
1
396
09:09:33
355.00
356.00
356.00
+3.50
1
395
09:09:31
355.50
356.00
355.50
+3.00
1
394
09:09:29
355.50
356.00
356.00
+3.50
1
393
09:09:11
356.00
356.50
356.00
+3.50
5
392
09:09:11
356.00
356.50
356.50
+4.00
1
387
09:09:09
356.00
356.50
356.00
+3.50
3
386
09:09:05
356.00
356.50
356.00
+3.50
1
383
09:09:00
356.00
356.50
356.00
+3.50
1
382
09:08:50
356.00
356.50
356.00
+3.50
1
381
09:08:38
356.00
356.50
356.50
+4.00
1
380
09:08:34
356.00
356.50
356.50
+4.00
1
379
09:08:30
355.00
356.00
356.00
+3.50
1
378
09:08:29
355.00
356.00
356.00
+3.50
1
377
09:08:29
355.50
356.00
355.50
+3.00
1
376
09:08:21
355.00
356.00
356.00
+3.50
1
375
09:08:01
355.50
356.50
356.50
+4.00
1
374
09:07:48
355.00
356.00
356.00
+3.50
1
373
09:07:30
354.50
355.00
355.00
+2.50
2
372
09:07:10
354.00
355.00
355.00
+2.50
1
370
09:07:02
354.00
355.00
355.00
+2.50
1
369
09:07:00
354.50
355.50
354.50
+2.00
2
368
09:07:00
354.50
355.50
354.50
+2.00
4
366
09:07:00
355.00
355.50
355.00
+2.50
12
362
09:07:00
355.00
355.50
355.50
+3.00
1
350
09:06:47
355.50
356.00
355.50
+3.00
9
349
09:06:47
355.50
356.00
355.50
+3.00
1
340
09:06:41
355.50
356.00
355.50
+3.00
1
339
09:06:34
355.50
356.00
355.50
+3.00
1
338
09:06:28
355.50
356.50
355.50
+3.00
1
337
09:06:28
356.00
356.50
356.00
+3.50
5
336
09:06:21
356.50
357.00
356.50
+4.00
1
331
09:06:18
356.50
357.00
356.50
+4.00
2
330
09:06:18
356.50
357.00
356.50
+4.00
2
328
09:06:10
356.50
357.00
357.00
+4.50
1
326
09:06:05
356.50
357.00
356.50
+4.00
2
325
09:06:05
356.50
357.00
357.00
+4.50
1
323
09:05:56
356.00
357.00
357.00
+4.50
1
322
09:05:53
356.50
357.00
356.50
+4.00
1
321
09:05:44
357.00
357.50
357.00
+4.50
1
320
09:05:42
357.00
357.50
357.00
+4.50
1
319
09:05:38
356.50
357.50
357.50
+5.00
1
318
09:05:35
357.00
357.50
357.00
+4.50
1
317
09:05:32
357.00
357.50
357.00
+4.50
2
316
09:05:28
357.50
358.00
357.50
+5.00
1
314
09:05:21
356.00
357.00
358.00
+5.50
1
313
09:05:21
356.00
357.00
357.00
+4.50
2
312
09:05:20
356.00
357.00
357.00
+4.50
1
310
09:05:18
356.00
357.00
357.00
+4.50
1
309
09:05:16
356.00
357.00
357.00
+4.50
1
308
09:05:11
356.00
357.00
357.00
+4.50
1
307
09:05:03
355.50
357.00
357.00
+4.50
1
306
09:05:01
355.00
356.50
356.50
+4.00
2
305
09:05:01
355.50
356.50
355.50
+3.00
1
303
09:04:59
355.50
356.50
356.50
+4.00
1
302
09:04:53
355.00
356.50
356.50
+4.00
1
301
09:04:52
355.50
356.50
355.50
+3.00
1
300
09:04:46
356.00
357.00
355.00
+2.50
4
299
09:04:46
356.00
357.00
355.50
+3.00
4
295
09:04:46
356.00
357.00
356.00
+3.50
3
291
09:04:46
356.50
357.00
356.50
+4.00
1
288
09:04:30
355.50
356.00
356.00
+3.50
1
287
09:04:12
356.50
357.50
356.50
+4.00
4
286
09:04:12
357.00
357.50
357.00
+4.50
2
282
09:04:10
357.00
357.50
357.00
+4.50
1
280
09:04:10
356.50
357.50
356.50
+4.00
1
279
09:04:10
357.00
357.50
357.00
+4.50
1
278
09:04:05
357.00
358.00
357.00
+4.50
12
277
09:04:05
357.50
358.00
357.50
+5.00
1
265
09:04:04
357.50
358.00
357.50
+5.00
1
264
09:03:59
357.00
357.50
357.50
+5.00
1
263
09:03:57
357.50
358.00
357.50
+5.00
1
262
09:03:55
357.00
358.00
358.00
+5.50
1
261
09:03:54
357.00
358.00
358.00
+5.50
1
260
09:03:54
357.50
358.00
357.50
+5.00
1
259
09:03:52
357.00
357.50
357.50
+5.00
1
258
09:03:51
357.00
357.50
358.00
+5.50
4
257
09:03:51
357.00
357.50
357.50
+5.00
1
253
09:03:50
357.00
357.50
357.50
+5.00
1
252
09:03:48
357.00
357.50
357.50
+5.00
3
251
09:03:42
356.50
357.50
357.50
+5.00
2
248
09:03:42
357.00
357.50
357.00
+4.50
1
246
09:03:40
356.50
357.00
357.00
+4.50
2
245
09:03:40
356.50
357.00
357.00
+4.50
1
243
09:03:38
356.50
357.00
357.00
+4.50
1
242
09:03:36
356.50
357.00
357.00
+4.50
1
241
09:03:34
356.50
357.00
357.00
+4.50
1
240
09:03:33
356.50
357.00
357.00
+4.50
1
239
09:03:30
356.50
357.00
357.00
+4.50
5
238
09:03:29
356.50
357.00
357.00
+4.50
1
233
09:03:29
356.00
356.50
356.50
+4.00
2
232
09:03:29
355.50
356.00
356.00
+3.50
2
230
09:03:29
355.50
356.00
356.00
+3.50
2
228
09:03:29
355.50
356.00
356.00
+3.50
2
226
09:03:29
355.50
356.00
356.00
+3.50
6
224
09:03:27
355.50
356.00
355.50
+3.00
1
218
09:03:26
355.00
355.50
355.50
+3.00
4
217
09:03:24
355.00
355.50
355.00
+2.50
1
213
09:03:20
355.00
355.50
355.00
+2.50
1
212
09:03:10
355.00
355.50
355.50
+3.00
1
211
09:02:49
354.50
356.00
354.50
+2.00
1
210
09:02:48
354.50
356.00
356.00
+3.50
1
209
09:02:47
354.00
354.50
354.50
+2.00
1
208
09:02:46
354.00
354.50
354.50
+2.00
4
207
09:02:42
354.00
354.50
354.50
+2.00
1
203
09:02:36
354.00
354.50
354.00
+1.50
1
202
09:02:34
353.50
355.00
355.00
+2.50
2
201
09:02:31
354.00
355.50
354.00
+1.50
9
199
09:02:19
354.00
355.00
355.00
+2.50
1
190
09:02:17
354.00
355.00
355.00
+2.50
1
189
09:02:15
354.00
355.00
355.00
+2.50
1
188
09:02:08
354.00
355.00
355.00
+2.50
2
187
09:02:06
354.50
355.00
354.50
+2.00
1
185
09:01:59
353.50
354.00
354.00
+1.50
1
184
09:01:58
353.50
354.00
354.00
+1.50
1
183
09:01:55
353.50
354.00
353.50
+1.00
1
182
09:01:50
353.50
354.00
354.00
+1.50
1
181
09:01:48
354.00
355.00
354.00
+1.50
1
180
09:01:48
354.00
355.00
354.00
+1.50
1
179
09:01:44
354.00
355.00
354.00
+1.50
5
178
09:01:44
354.50
355.00
354.50
+2.00
2
173
09:01:32
354.00
355.00
354.00
+1.50
2
171
09:01:28
354.00
355.00
355.00
+2.50
1
169
09:01:18
353.50
354.50
355.00
+2.50
1
168
09:01:18
353.50
354.50
354.50
+2.00
2
167
09:01:16
354.00
354.50
354.00
+1.50
1
165
09:01:14
353.00
354.50
354.50
+2.00
1
164
09:01:14
353.00
354.50
354.50
+2.00
2
163
09:01:09
353.00
354.50
354.50
+2.00
1
161
09:01:04
354.00
354.50
354.00
+1.50
1
160
09:00:59
352.00
354.00
354.50
+2.00
2
159
09:00:59
352.00
354.00
354.00
+1.50
4
157
09:00:55
353.00
354.50
353.00
+0.50
1
153
09:00:50
352.50
353.50
353.50
+1.00
1
152
09:00:44
353.50
354.00
353.50
+1.00
1
151
09:00:43
352.50
353.50
353.50
+1.00
1
150
09:00:41
352.00
353.50
353.50
+1.00
1
149
09:00:40
352.00
353.50
352.00
-0.50
1
148
09:00:40
352.50
354.00
352.50
0
11
147
09:00:40
352.50
354.00
352.50
0
1
136
09:00:40
353.00
354.50
353.00
+0.50
14
135
09:00:37
354.00
354.50
354.00
+1.50
2
121
09:00:36
353.50
354.50
353.50
+1.00
1
119
09:00:36
353.00
354.50
353.00
+0.50
1
118
09:00:36
353.00
354.50
353.00
+0.50
1
117
09:00:36
353.00
354.50
354.50
+2.00
1
116
09:00:36
353.50
354.50
353.50
+1.00
6
115
09:00:36
353.50
354.50
353.50
+1.00
2
109
09:00:36
353.50
354.50
353.50
+1.00
6
107
09:00:36
354.00
355.00
354.00
+1.50
10
101
09:00:35
354.00
355.00
355.00
+2.50
1
91
09:00:32
354.50
355.00
354.50
+2.00
1
90
09:00:28
354.00
355.50
355.50
+3.00
1
89
09:00:25
354.00
355.50
354.00
+1.50
1
88
09:00:25
354.50
355.50
354.50
+2.00
1
87
09:00:25
354.50
355.50
354.50
+2.00
3
86
09:00:25
354.50
355.50
354.50
+2.00
1
83
09:00:25
355.00
356.00
355.00
+2.50
1
82
09:00:22
354.50
356.50
356.50
+4.00
1
81
09:00:20
355.50
356.50
355.50
+3.00
1
80
09:00:20
354.50
356.50
356.50
+4.00
1
79
09:00:20
354.50
356.50
356.50
+4.00
1
78
09:00:20
355.00
356.50
355.00
+2.50
1
77
09:00:20
355.00
357.00
355.00
+2.50
4
76
09:00:19
355.50
357.00
355.50
+3.00
1
72
09:00:19
355.00
357.00
355.00
+2.50
2
71
09:00:19
355.00
357.00
357.00
+4.50
2
69
09:00:19
356.00
357.00
356.00
+3.50
1
67
09:00:16
355.00
357.00
357.00
+4.50
1
66
09:00:15
356.50
357.00
356.50
+4.00
1
65
09:00:15
355.00
357.00
357.00
+4.50
1
64
09:00:14
355.00
357.00
357.00
+4.50
1
63
09:00:13
355.00
357.00
357.00
+4.50
1
62
09:00:11
355.00
356.50
356.50
+4.00
1
61
09:00:11
355.00
356.50
355.00
+2.50
1
60
09:00:11
355.50
356.50
355.50
+3.00
2
59
09:00:11
356.00
357.00
356.00
+3.50
1
57
09:00:11
356.00
357.00
357.00
+4.50
1
56
09:00:11
356.00
357.00
356.00
+3.50
6
55
09:00:11
--
--
356.00
+3.50
49
49
其他人也逛...
App Store Card $ 2000 - 數位序號
KIRIN–生茶525ml(24入/箱)
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
App Store Card $ 1000 - 數位序號
麥當勞勁辣鷄腿堡 好禮即享券
【享樂券】全家虛擬禮物卡50元
【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰
【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05
DJI OSMO POCKET 3 全能套裝
麥當勞大麥克 好禮即享券
AirPods Pro 3
Apple iPhone 17 (256G)
MyCard 5000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Double A-多功能影印紙A4 80G (5包/箱)
個股名稱
研調：品牌與面板廠垂直整合 LE...
台股封關收28963.6點創新紀錄 ...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人賣超台股65.35億元
‧
跨年人流恐破200萬 4大超商部署...
‧
台股2025年大漲5928點 平均每戶...
更多
加密貨幣
比特幣
BTC
88562.23
1,427.88
1.64%
以太幣
ETH
2972.80
38.38
1.31%
瑞波幣
XRP
1.87
0.02
1.20%
比特幣現金
BCH
600.10
1.75
0.29%
萊特幣
LTC
78.26
-0.02
-0.02%
卡達幣
ADA
0.350541
0.00
-0.67%
波場幣
TRX
0.283748
0.00
-0.30%
恆星幣
XLM
0.208276
-0.01
-3.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
