家 登  (3680) 半導體業 上櫃

391.50 ▼-2.00 -0.51% 2.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 520 391.00 7 392.50 4 405.00 406.50 391.50 393.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00391.00392.50391.50-2.001520
13:30:00391.00392.50391.50-2.0047519
13:24:46393.00393.50393.00-0.502472
13:24:46393.00393.50393.00-0.502470
13:23:57393.00393.50393.00-0.501468
13:23:54393.00393.50393.00-0.501467
13:23:31393.00393.50393.00-0.501466
13:23:28393.00393.50393.00-0.501465
13:23:03393.00393.50393.00-0.501464
13:22:44393.00393.50393.00-0.501463
13:22:44393.00393.50393.00-0.501462
13:21:47393.00393.50393.00-0.503461
13:21:05393.00393.50393.5001458
13:20:57393.00393.50393.5001457
13:20:26393.00393.50393.00-0.501456
13:19:13393.00393.50393.00-0.501455
13:18:14393.00393.50393.5001454
13:15:44393.50394.00393.5001453
13:15:29393.50394.00393.5003452
13:15:29393.50394.00394.00+0.501449
13:14:15393.50394.00393.5001448
13:13:06393.50394.00393.5001447
13:13:06393.00393.50393.5001446
13:13:06393.50394.00393.5002445
13:13:06393.00393.50393.5001443
13:13:06393.00393.50393.5001442
13:12:32393.00393.50393.5001441
13:07:02393.00393.50393.00-0.501440
13:04:56393.50394.00393.5002439
13:04:55393.50394.00393.5001437
13:04:55393.50394.00393.5001436
13:02:13393.00393.50393.5001435
13:01:55393.00393.50393.5001434
12:59:46393.50394.00393.5001433
12:59:43393.50394.00393.5001432
12:59:28393.50394.00393.5001431
12:56:56393.50394.00393.5001430
12:56:30393.50394.00393.5002429
12:55:55393.50394.00394.00+0.501427
12:55:25393.50394.00393.5001426
12:52:16393.50394.00394.00+0.501425
12:48:47393.50394.00394.00+0.502424
12:48:19393.50394.00393.5001422
12:48:07393.50394.00393.5004421
12:46:17393.50394.00394.00+0.501417
12:44:38393.00393.50393.5001416
12:42:25393.50394.50393.5001415
12:41:52393.00393.50393.5002414
12:41:51393.00393.50393.00-0.501412
12:41:51393.00393.50393.5001411
12:41:51393.00393.50393.00-0.501410
12:41:08393.00393.50393.00-0.501409
12:40:52393.00393.50393.00-0.502408
12:39:29393.50394.50393.5001406
12:36:04394.00394.50394.00+0.501405
12:35:40394.00394.50394.00+0.501404
12:35:08393.50394.00394.00+0.508403
12:34:54393.50394.00393.5001395
12:34:49393.50394.00393.5001394
12:34:49393.50394.00393.5001393
12:34:48393.50394.00393.5001392
12:34:46394.00394.50394.00+0.504391
12:34:05394.50395.00394.50+1.001387
12:34:04394.50395.00394.50+1.001386
12:33:39395.00395.50395.00+1.501385
12:33:39395.00395.50395.00+1.5010384
12:32:45395.50396.00395.50+2.005374
12:32:45395.50396.00395.50+2.001369
12:29:42396.00396.50396.00+2.501368
12:29:34396.00396.50396.00+2.501367
12:29:34396.00396.50396.00+2.501366
12:29:09396.00396.50396.00+2.501365
12:24:51395.50396.00396.00+2.501364
12:23:37395.50396.00396.00+2.501363
12:21:17395.50396.00396.00+2.501362
12:20:00395.50396.00396.00+2.501361
12:16:38395.50396.00396.00+2.501360
12:16:38395.50396.00396.00+2.501359
12:07:12394.50395.00395.00+1.502358
12:07:12394.50395.00395.00+1.501356
11:59:58394.50395.00395.00+1.501355
11:54:38394.50395.00394.50+1.001354
11:52:10394.00394.50395.00+1.501353
11:52:10394.00394.50394.50+1.001352
11:51:48394.00394.50394.50+1.001351
11:44:23394.50396.50394.50+1.002350
11:44:05395.00395.50395.50+2.001348
11:42:01394.50395.50394.50+1.001347
11:41:32394.50395.50394.50+1.001346
11:41:06394.00394.50394.50+1.001345
11:40:16394.00394.50394.50+1.001344
11:40:07394.00394.50394.50+1.001343
11:39:23393.50394.00394.00+0.502342
11:39:16392.50393.50393.5004340
11:39:11393.00393.50393.00-0.501336
11:39:11393.00393.50393.00-0.501335
11:37:33393.00393.50393.5001334
11:35:27393.50394.50393.5002333
11:35:27393.50394.50393.5001331
11:35:27394.00394.50394.00+0.504330
11:35:27394.50395.00394.50+1.004326
11:35:27395.00395.50395.00+1.5015322
11:34:09395.00395.50395.00+1.502307
11:32:23395.50396.00395.50+2.001305
11:32:02395.00396.00395.00+1.504304
11:30:50395.00395.50395.50+2.002300
11:29:08395.00395.50395.50+2.001298
11:28:18395.00395.50395.50+2.001297
11:27:52395.00395.50395.50+2.001296
11:27:33395.00395.50395.50+2.001295
11:27:15395.00395.50395.50+2.002294
11:22:43395.00395.50395.50+2.001292
11:22:21395.00395.50395.50+2.001291
11:20:38395.00396.00395.00+1.501290
11:20:24395.50396.00395.50+2.002289
11:20:24395.50396.00395.50+2.001287
11:18:42396.00397.00396.00+2.503286
11:16:35396.50397.00396.50+3.002283
11:15:54396.50397.00396.50+3.001281
11:14:47396.50397.00396.50+3.001280
11:13:00396.50397.00396.50+3.001279
11:12:55396.50397.00397.00+3.501278
11:06:31396.50397.50396.50+3.001277
11:05:48396.50397.50396.50+3.001276
11:04:06397.00397.50397.00+3.501275
11:01:44397.00397.50397.00+3.501274
11:00:17397.00397.50397.50+4.001273
10:56:56397.00397.50397.50+4.001272
10:54:53397.50398.00397.50+4.001271
10:54:36398.00398.50398.00+4.503270
10:51:38398.00398.50398.00+4.501267
10:47:44398.00399.00398.00+4.501266
10:47:34398.00398.50398.50+5.003265
10:47:19398.50399.00398.50+5.001262
10:46:20398.50399.00398.50+5.001261
10:46:15398.50399.00398.50+5.002260
10:45:48398.50399.00399.00+5.501258
10:36:04398.50399.00398.50+5.001257
10:34:09398.50399.00399.00+5.501256
10:33:04398.50399.50399.50+6.001255
10:32:09398.50399.50399.50+6.001254
10:30:59398.50399.50399.50+6.001253
10:30:37398.00399.00399.00+5.501252
10:30:26398.00399.00399.00+5.504251
10:30:24397.50398.50398.50+5.004247
10:30:24398.00398.50398.00+4.501243
10:30:24397.50398.00398.00+4.507242
10:29:28397.50398.00397.50+4.001235
10:25:47397.00398.00397.00+3.502234
10:25:23397.00398.00397.00+3.501232
10:22:13397.00398.00397.00+3.501231
10:22:04397.00398.00397.00+3.501230
10:21:47397.00398.00397.00+3.502229
10:21:14397.50398.50397.50+4.001227
10:21:14397.50398.50397.50+4.001226
10:21:14397.50398.50397.50+4.002225
10:21:14397.50398.50397.50+4.001223
10:21:11398.00398.50398.00+4.503222
10:21:11398.00398.50398.00+4.501219
10:19:21398.50399.50398.50+5.001218
10:19:21398.50399.50398.50+5.001217
10:19:16398.50399.50398.50+5.002216
10:19:16398.50399.50398.50+5.002214
10:15:27399.00399.50399.00+5.502212
10:09:24399.00399.50399.00+5.502210
10:07:43398.50399.00399.00+5.501208
10:07:43398.50399.00399.00+5.501207
10:07:03398.50399.50399.50+6.003206
10:07:03398.50399.50398.50+5.001203
10:07:02398.50399.00399.00+5.501202
10:07:02399.00399.50399.00+5.502201
10:05:33399.50400.00399.50+6.002199
10:05:32399.50400.00400.00+6.501197
10:05:20399.50400.00400.00+6.501196
10:04:45399.50400.00400.00+6.501195
10:04:11399.50400.00399.50+6.001194
10:04:08399.50400.00399.50+6.001193
10:04:08399.50400.00399.50+6.001192
10:04:03400.00400.50400.00+6.501191
10:04:03400.00401.00400.00+6.501190
10:04:03400.00401.00400.00+6.505189
10:03:41400.00401.00400.00+6.501184
10:03:03400.00401.00400.00+6.501183
10:03:03400.50401.00400.50+7.001182
10:02:22400.50401.00400.50+7.001181
10:02:22400.50401.00400.50+7.001180
10:02:22400.50401.00400.50+7.001179
10:01:56400.50401.50400.50+7.001178
10:01:56401.00401.50400.50+7.003177
10:01:56401.00401.50401.00+7.502174
10:01:11401.00401.50401.00+7.501172
10:01:00401.00401.50401.00+7.501171
10:00:51401.00401.50401.00+7.501170
10:00:51401.00401.50401.50+8.001169
09:59:03401.00401.50401.50+8.001168
09:52:24401.50402.00401.50+8.001167
09:50:06401.50402.00401.50+8.001166
09:48:12401.50402.00401.50+8.001165
09:46:58401.50402.00401.50+8.001164
09:46:20401.50402.00401.50+8.001163
09:46:12401.50402.00401.50+8.001162
09:46:12401.50402.00401.50+8.002161
09:45:26402.00402.50402.00+8.501159
09:45:26402.00402.50402.00+8.501158
09:45:26402.00402.50402.00+8.502157
09:45:26402.00402.50402.00+8.501155
09:45:21402.00403.00402.00+8.502154
09:45:10402.50403.00402.50+9.001152
09:44:54402.50403.00402.50+9.001151
09:44:54402.50403.00402.50+9.001150
09:43:16403.00403.50403.00+9.501149
09:35:58402.00403.50403.50+10.001148
09:35:58402.50403.50402.50+9.001147
09:35:58402.50403.50402.50+9.001146
09:35:58402.50403.00403.00+9.505145
09:35:58402.50403.00403.00+9.501140
09:34:58402.50403.00402.50+9.001139
09:33:28402.50403.00402.50+9.001138
09:33:28402.50403.00402.50+9.003137
09:32:38403.00403.50403.00+9.501134
09:32:38403.00403.50403.00+9.501133
09:31:52403.50404.00403.50+10.001132
09:27:14402.50404.00404.00+10.501131
09:26:17403.00404.00403.00+9.501130
09:24:40402.50404.00402.50+9.001129
09:24:04403.00404.00403.00+9.501128
09:22:19403.00405.00403.00+9.501127
09:22:06404.00405.00404.00+10.501126
09:21:53404.00405.00404.00+10.501125
09:21:53404.00405.00404.00+10.501124
09:21:50404.50406.00404.50+11.001123
09:21:43405.00406.00405.00+11.503122
09:21:43405.50406.00405.50+12.001119
09:21:43406.00406.50406.00+12.505118
09:21:43406.00406.50406.00+12.501113
09:20:19406.00406.50406.50+13.001112
09:17:53406.00406.50406.50+13.001111
09:17:29406.00406.50406.50+13.001110
09:15:26405.50406.00406.00+12.501109
09:14:42405.50406.50405.50+12.001108
09:14:16405.50406.00406.00+12.501107
09:14:16405.50406.00406.00+12.502106
09:14:08405.50406.00406.00+12.501104
09:14:00405.00405.50405.50+12.006103
09:14:00405.00405.50405.50+12.00197
09:13:09404.50405.00405.00+11.50296
09:12:32403.00404.50404.50+11.00294
09:12:23403.50404.50403.50+10.00192
09:12:23403.50404.00404.00+10.50291
09:12:23403.50404.00404.00+10.50189
09:11:13404.00404.50404.00+10.50188
09:10:48404.00404.50404.00+10.50187
09:10:30404.00405.00404.00+10.50186
09:10:25404.00405.00404.00+10.50185
09:10:23404.00404.50404.50+11.00184
09:10:23404.00404.50404.50+11.00183
09:10:20404.00404.50404.00+10.50182
09:09:16404.00405.00404.00+10.50181
09:09:16404.00405.00404.00+10.50180
09:09:11404.00405.00404.00+10.50179
09:09:07404.00404.50404.50+11.00178
09:08:57404.00404.50404.00+10.50177
09:08:16404.50405.00404.50+11.00176
09:07:28404.50405.00404.50+11.00175
09:07:00405.00405.50405.00+11.50274
09:06:34404.50405.50405.50+12.00172
09:06:34405.00405.50405.50+12.00171
09:06:23404.50405.50405.50+12.00170
09:06:22405.00405.50405.50+12.00269
09:05:58405.50406.50405.50+12.00167
09:05:57405.50406.50406.50+13.00166
09:05:57405.50406.50405.50+12.00165
09:05:54405.50406.00406.00+12.50364
09:05:54405.50406.00406.00+12.50161
09:05:39405.50406.00406.00+12.50160
09:05:26405.50406.00406.00+12.50159
09:05:18405.50406.00405.50+12.00158
09:05:15405.50406.00406.00+12.50157
09:05:15405.50406.00405.50+12.00156
09:05:13405.50406.00405.50+12.00155
09:04:54406.00407.00406.00+12.50154
09:04:54406.00407.00406.00+12.50153
09:04:50405.50406.00406.00+12.50152
09:04:45406.00407.00406.00+12.50151
09:04:40406.00407.00406.00+12.50150
09:04:32406.00407.00406.00+12.50149
09:04:32406.00407.00406.00+12.50148
09:04:32405.50406.50406.50+13.00347
09:04:32405.50406.00406.00+12.50244
09:04:32405.50406.00406.00+12.50242
09:04:27405.00406.00405.00+11.50140
09:04:21405.00405.50405.50+12.00139
09:03:34404.00406.00404.00+10.50138
09:03:31404.00406.00406.00+12.50137
09:03:13405.00406.00405.00+11.50136
09:03:04404.00406.00406.00+12.50135
09:02:32404.50406.00406.00+12.50134
09:02:29405.50406.00405.50+12.00133
09:02:01405.00407.00405.00+11.50132
09:01:47403.50406.00406.00+12.50131
09:01:47403.50406.00406.00+12.50230
09:01:47403.50406.00406.00+12.50128
09:01:42402.50405.00405.00+11.50327
09:01:42402.50405.00405.00+11.50124
09:01:33402.00405.00405.00+11.50123
09:01:31402.00405.00402.00+8.50122
09:01:31401.50404.50404.50+11.00221
09:01:31401.50404.50404.50+11.00119
09:01:16401.00404.50404.50+11.00118
09:01:16402.50404.50402.50+9.00117
09:00:35402.00404.50404.50+11.00116
09:00:26402.00404.50404.50+11.00115
09:00:09402.00404.50404.50+11.00114
09:00:07402.00404.50404.50+11.00113
09:00:03----405.00+11.501212
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。