漲幅排行：1 宏旭-KY 12.10 +1.102 劍　麟 121.00 +11.003 為　升 97.00 +8.80

跌幅排行：1 羅麗芬-KY 58.30 -3.402 東　訊 18.95 -1.053 上緯投控 130.50 -7.00

漲停排行：1 宏旭-KY 12.10 +1.102 劍　麟 121.00 +11.003 為　升 97.00 +8.80

最新中傑-KY第2季獲利季增12% 今年擴印尼產能熱門BTC閉幕吳誠文：擴展監理沙盒推創新應用

更新報價

家　登 (3680) 半導體業上櫃

317.00 ▲+2.00 +0.63% 8.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,667	317.00	30	317.50	2	320.00	321.00	311.50	315.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	317.00	317.50	317.00	+2.00	3	2667
13:30:00	317.00	317.50	317.00	+2.00	119	2664
13:24:44	317.50	318.00	317.50	+2.50	2	2545
13:24:37	317.50	318.00	317.50	+2.50	1	2543
13:24:29	317.50	318.00	317.50	+2.50	1	2542
13:24:07	317.50	318.00	317.50	+2.50	3	2541
13:23:52	317.50	318.00	317.50	+2.50	1	2538
13:23:51	317.50	318.00	318.00	+3.00	1	2537
13:23:47	317.50	318.00	317.50	+2.50	1	2536
13:23:41	317.50	318.00	317.50	+2.50	1	2535
13:23:38	317.50	318.00	317.50	+2.50	1	2534
13:23:08	317.50	318.00	317.50	+2.50	1	2533
13:23:01	317.50	318.00	317.50	+2.50	1	2532
13:22:52	317.50	318.00	317.50	+2.50	1	2531
13:22:08	317.50	318.00	317.50	+2.50	2	2530
13:22:04	317.00	317.50	317.50	+2.50	2	2528
13:22:04	317.00	317.50	317.50	+2.50	1	2526
13:21:46	317.00	317.50	317.50	+2.50	1	2525
13:21:45	317.00	318.00	318.00	+3.00	1	2524
13:21:29	317.50	318.00	317.50	+2.50	1	2523
13:21:08	317.50	318.00	317.50	+2.50	2	2522
13:21:01	317.50	318.00	317.50	+2.50	2	2520
13:20:57	317.50	318.00	317.50	+2.50	1	2518
13:20:57	317.50	318.00	317.50	+2.50	5	2517
13:19:56	317.50	318.00	318.00	+3.00	1	2512
13:19:05	317.50	318.00	318.00	+3.00	1	2511
13:19:05	317.50	318.00	318.00	+3.00	1	2510
13:18:42	317.50	318.00	317.50	+2.50	5	2509
13:18:41	317.50	318.00	318.00	+3.00	1	2504
13:18:37	317.50	318.00	318.00	+3.00	1	2503
13:17:49	318.00	318.50	318.00	+3.00	2	2502
13:17:43	318.00	318.50	318.00	+3.00	1	2500
13:17:30	318.00	318.50	318.00	+3.00	1	2499
13:16:35	318.00	318.50	318.00	+3.00	1	2498
13:16:07	318.00	318.50	318.00	+3.00	1	2497
13:15:45	318.00	318.50	318.00	+3.00	1	2496
13:14:40	317.50	318.00	318.00	+3.00	2	2495
13:14:22	318.00	318.50	318.00	+3.00	1	2493
13:14:20	318.00	318.50	318.00	+3.00	1	2492
13:13:40	317.50	318.00	318.00	+3.00	1	2491
13:13:19	317.50	318.00	318.00	+3.00	1	2490
13:13:11	318.00	318.50	318.00	+3.00	1	2489
13:13:04	317.50	318.50	317.50	+2.50	2	2488
13:12:51	317.50	318.00	318.00	+3.00	1	2486
13:12:51	318.00	318.50	318.00	+3.00	3	2485
13:12:47	318.00	318.50	318.00	+3.00	2	2482
13:12:15	318.00	318.50	318.00	+3.00	2	2480
13:12:06	318.00	318.50	318.00	+3.00	2	2478
13:12:01	318.00	318.50	318.00	+3.00	1	2476
13:11:44	318.00	318.50	318.00	+3.00	1	2475
13:11:44	318.00	318.50	318.00	+3.00	1	2474
13:11:38	318.00	318.50	318.00	+3.00	1	2473
13:11:38	318.00	318.50	318.00	+3.00	1	2472
13:11:35	318.00	318.50	318.00	+3.00	1	2471
13:11:26	318.00	318.50	318.00	+3.00	2	2470
13:11:09	318.00	318.50	318.00	+3.00	1	2468
13:11:00	318.00	318.50	318.00	+3.00	1	2467
13:10:56	318.00	318.50	318.50	+3.50	1	2466
13:10:53	318.00	318.50	318.00	+3.00	10	2465
13:10:45	318.00	318.50	318.00	+3.00	1	2455
13:10:36	318.00	318.50	318.00	+3.00	1	2454
13:10:34	318.00	318.50	318.00	+3.00	1	2453
13:10:32	318.00	318.50	318.00	+3.00	1	2452
13:10:32	318.00	318.50	318.00	+3.00	1	2451
13:10:32	318.00	318.50	318.00	+3.00	3	2450
13:10:32	318.00	318.50	318.00	+3.00	3	2447
13:10:32	318.00	318.50	318.00	+3.00	3	2444
13:10:32	318.00	318.50	318.00	+3.00	10	2441
13:10:32	318.00	318.50	318.00	+3.00	20	2431
13:10:32	318.00	318.50	318.50	+3.50	1	2411
13:10:01	318.00	318.50	318.50	+3.50	1	2410
13:10:00	318.00	318.50	318.00	+3.00	1	2409
13:08:32	318.00	318.50	318.00	+3.00	1	2408
13:07:59	318.00	318.50	318.00	+3.00	1	2407
13:07:58	318.50	319.00	318.50	+3.50	2	2406
13:07:56	318.50	319.00	318.50	+3.50	1	2404
13:07:52	318.50	319.00	318.50	+3.50	1	2403
13:07:52	318.50	319.00	318.50	+3.50	1	2402
13:07:23	318.50	319.00	318.50	+3.50	1	2401
13:07:09	318.50	319.00	318.50	+3.50	1	2400
13:06:08	318.50	319.00	318.50	+3.50	1	2399
13:05:51	318.50	319.00	318.50	+3.50	1	2398
13:05:37	318.50	319.00	318.50	+3.50	1	2397
13:05:20	318.50	319.00	318.50	+3.50	1	2396
13:05:07	318.50	319.00	318.50	+3.50	1	2395
13:05:07	318.50	319.00	318.50	+3.50	1	2394
13:05:07	318.50	319.00	319.00	+4.00	1	2393
13:05:03	318.50	319.00	318.50	+3.50	3	2392
13:03:42	318.50	319.00	319.00	+4.00	1	2389
13:03:18	318.50	319.00	319.00	+4.00	1	2388
13:02:16	318.50	319.00	318.50	+3.50	1	2387
13:01:59	318.50	319.00	318.50	+3.50	1	2386
13:01:53	318.50	319.00	318.50	+3.50	1	2385
13:01:43	318.50	319.00	318.50	+3.50	1	2384
13:01:42	318.50	319.00	318.50	+3.50	1	2383
13:01:42	318.50	319.00	318.50	+3.50	1	2382
13:01:27	318.50	319.00	318.50	+3.50	1	2381
13:01:14	318.50	319.00	318.50	+3.50	1	2380
13:01:11	318.50	319.00	318.50	+3.50	1	2379
13:00:55	318.50	319.00	318.50	+3.50	3	2378
13:00:51	318.50	319.00	318.50	+3.50	1	2375
13:00:17	318.50	319.00	318.50	+3.50	1	2374
13:00:09	318.00	318.50	318.50	+3.50	1	2373
12:59:49	318.00	318.50	318.50	+3.50	5	2372
12:59:40	318.50	319.00	318.50	+3.50	2	2367
12:59:29	318.50	319.00	318.50	+3.50	2	2365
12:59:28	318.50	319.00	318.50	+3.50	1	2363
12:59:28	318.50	319.00	318.50	+3.50	2	2362
12:59:28	318.50	319.00	318.50	+3.50	1	2360
12:59:05	318.00	319.00	318.00	+3.00	2	2359
12:58:49	318.00	318.50	318.50	+3.50	1	2357
12:58:05	318.00	319.00	318.00	+3.00	1	2356
12:58:04	318.50	319.00	318.50	+3.50	6	2355
12:58:04	318.50	319.00	318.50	+3.50	3	2349
12:57:54	318.50	319.00	318.50	+3.50	3	2346
12:57:52	318.50	319.00	318.50	+3.50	1	2343
12:57:39	318.50	319.00	318.50	+3.50	1	2342
12:57:35	318.50	319.00	318.50	+3.50	1	2341
12:57:16	318.50	319.00	318.50	+3.50	2	2340
12:57:07	318.50	319.00	318.50	+3.50	1	2338
12:55:31	318.50	319.00	319.00	+4.00	1	2337
12:54:58	318.50	319.00	319.00	+4.00	2	2336
12:54:29	318.50	319.00	319.00	+4.00	2	2334
12:54:23	318.50	319.00	318.50	+3.50	1	2332
12:54:15	318.50	319.00	319.00	+4.00	1	2331
12:54:03	318.50	319.00	318.50	+3.50	2	2330
12:54:03	318.50	319.00	318.50	+3.50	10	2328
12:53:59	318.50	319.00	318.50	+3.50	1	2318
12:53:41	318.50	319.00	318.50	+3.50	1	2317
12:51:51	318.50	319.00	319.00	+4.00	1	2316
12:50:43	318.50	319.00	319.00	+4.00	1	2315
12:50:26	318.50	319.00	319.00	+4.00	1	2314
12:49:43	319.00	319.50	319.00	+4.00	6	2313
12:49:36	319.00	319.50	319.00	+4.00	1	2307
12:48:21	319.00	319.50	319.00	+4.00	1	2306
12:46:51	318.50	319.00	319.00	+4.00	6	2305
12:46:25	318.50	319.00	319.00	+4.00	1	2299
12:46:16	318.50	319.00	319.00	+4.00	1	2298
12:45:47	318.50	319.00	319.00	+4.00	1	2297
12:45:22	318.50	319.00	319.00	+4.00	1	2296
12:45:20	318.50	319.00	319.00	+4.00	1	2295
12:45:01	318.50	319.00	319.00	+4.00	2	2294
12:44:17	318.50	319.00	319.00	+4.00	1	2292
12:43:30	318.50	319.00	319.00	+4.00	1	2291
12:42:03	318.50	319.50	318.50	+3.50	1	2290
12:41:40	318.50	319.50	319.50	+4.50	1	2289
12:41:24	318.50	319.50	319.50	+4.50	1	2288
12:41:11	318.50	319.00	319.00	+4.00	1	2287
12:41:11	318.50	319.00	319.00	+4.00	3	2286
12:41:01	318.50	319.00	319.00	+4.00	1	2283
12:39:50	318.50	319.00	319.00	+4.00	1	2282
12:38:12	318.50	319.00	319.00	+4.00	1	2281
12:38:12	318.50	319.00	319.00	+4.00	1	2280
12:38:00	318.50	319.00	319.00	+4.00	1	2279
12:37:53	318.50	319.00	319.00	+4.00	1	2278
12:36:25	318.50	319.00	319.00	+4.00	2	2277
12:36:22	318.50	319.00	319.00	+4.00	1	2275
12:36:10	318.50	319.00	319.00	+4.00	1	2274
12:34:59	318.50	319.00	318.50	+3.50	1	2273
12:34:46	318.50	319.00	318.50	+3.50	1	2272
12:34:32	318.50	319.00	319.00	+4.00	1	2271
12:34:20	318.50	319.00	319.00	+4.00	1	2270
12:33:58	318.50	319.00	318.50	+3.50	1	2269
12:32:30	318.50	319.00	319.00	+4.00	1	2268
12:32:21	318.50	319.00	318.50	+3.50	1	2267
12:30:41	318.50	319.00	319.00	+4.00	1	2266
12:30:09	318.50	319.50	318.50	+3.50	1	2265
12:29:39	318.50	319.00	319.00	+4.00	1	2264
12:29:12	319.00	319.50	319.00	+4.00	1	2263
12:28:51	318.50	319.00	319.00	+4.00	1	2262
12:28:24	318.50	319.00	319.00	+4.00	13	2261
12:28:05	318.00	318.50	319.00	+4.00	13	2248
12:28:05	318.00	318.50	318.50	+3.50	1	2235
12:27:50	318.50	319.00	318.50	+3.50	1	2234
12:27:01	318.50	319.00	319.00	+4.00	1	2233
12:26:34	318.50	319.00	318.50	+3.50	1	2232
12:26:23	318.50	319.00	318.50	+3.50	1	2231
12:26:11	318.50	319.00	319.00	+4.00	1	2230
12:25:11	318.50	319.00	319.00	+4.00	1	2229
12:24:52	318.00	319.00	319.00	+4.00	1	2228
12:24:34	318.50	319.00	318.50	+3.50	1	2227
12:23:47	318.00	318.50	318.50	+3.50	5	2226
12:23:42	318.00	318.50	318.50	+3.50	5	2221
12:23:38	318.00	318.50	318.50	+3.50	5	2216
12:23:21	318.00	318.50	318.50	+3.50	1	2211
12:22:58	318.00	318.50	318.50	+3.50	1	2210
12:22:57	318.00	318.50	318.00	+3.00	1	2209
12:22:41	318.00	318.50	318.00	+3.00	1	2208
12:22:01	318.00	318.50	318.50	+3.50	1	2207
12:21:31	318.00	318.50	318.50	+3.50	1	2206
12:21:05	318.50	319.00	318.50	+3.50	16	2205
12:20:17	318.50	319.00	318.50	+3.50	4	2189
12:19:40	318.50	319.00	319.00	+4.00	1	2185
12:19:16	318.50	319.00	318.50	+3.50	1	2184
12:18:08	318.50	319.00	318.50	+3.50	1	2183
12:17:50	318.50	319.00	319.00	+4.00	1	2182
12:17:42	318.50	319.00	319.00	+4.00	1	2181
12:17:15	318.50	319.00	319.00	+4.00	1	2180
12:16:49	318.50	319.00	319.00	+4.00	1	2179
12:16:00	318.50	319.00	319.00	+4.00	1	2178
12:16:00	318.50	319.00	318.50	+3.50	2	2177
12:14:51	318.50	319.00	318.50	+3.50	2	2175
12:14:10	318.50	319.00	319.00	+4.00	1	2173
12:14:08	318.50	319.00	318.50	+3.50	1	2172
12:14:02	318.50	319.00	319.00	+4.00	1	2171
12:13:48	318.50	319.00	319.00	+4.00	1	2170
12:13:13	318.00	318.50	318.50	+3.50	5	2169
12:13:05	318.00	318.50	318.50	+3.50	1	2164
12:12:25	318.00	318.50	318.50	+3.50	10	2163
12:12:24	318.00	318.50	318.00	+3.00	1	2153
12:12:20	318.00	318.50	318.50	+3.50	1	2152
12:12:08	318.00	318.50	318.50	+3.50	1	2151
12:12:06	318.00	318.50	318.00	+3.00	1	2150
12:11:59	318.50	319.00	318.50	+3.50	11	2149
12:11:59	318.50	319.00	318.50	+3.50	1	2138
12:10:30	318.50	319.00	319.00	+4.00	1	2137
12:09:04	318.50	319.00	318.50	+3.50	1	2136
12:08:47	318.50	319.00	318.50	+3.50	1	2135
12:08:40	318.50	319.00	319.00	+4.00	1	2134
12:08:29	318.50	319.00	319.00	+4.00	1	2133
12:07:42	318.50	319.00	319.00	+4.00	1	2132
12:07:42	318.50	319.00	318.50	+3.50	2	2131
12:06:59	318.50	319.00	319.00	+4.00	1	2129
12:06:50	318.50	319.00	319.00	+4.00	1	2128
12:06:36	318.50	319.00	318.50	+3.50	1	2127
12:06:08	318.50	319.00	318.50	+3.50	4	2126
12:06:08	318.00	318.50	318.50	+3.50	1	2122
12:05:50	318.00	319.00	319.00	+4.00	2	2121
12:05:48	318.50	319.00	318.50	+3.50	2	2119
12:05:42	318.50	319.00	318.50	+3.50	23	2117
12:05:42	318.50	319.00	318.50	+3.50	3	2094
12:05:05	318.50	319.00	318.50	+3.50	1	2091
12:05:01	318.50	319.00	319.00	+4.00	1	2090
12:04:53	318.50	319.00	319.00	+4.00	1	2089
12:03:35	318.50	319.00	319.00	+4.00	2	2088
12:03:11	318.50	319.00	319.00	+4.00	1	2086
12:03:02	318.50	319.00	319.00	+4.00	1	2085
12:01:35	318.50	319.00	319.00	+4.00	5	2084
12:01:21	318.50	319.00	319.00	+4.00	1	2079
12:01:11	318.50	319.00	319.00	+4.00	2	2078
12:00:54	318.50	319.00	318.50	+3.50	1	2076
12:00:30	318.50	319.00	318.50	+3.50	1	2075
12:00:28	318.50	319.00	319.00	+4.00	3	2074
12:00:13	318.50	319.00	319.00	+4.00	1	2071
11:59:31	318.50	319.00	319.00	+4.00	1	2070
11:58:46	318.50	319.00	319.00	+4.00	1	2069
11:58:00	318.50	319.00	319.00	+4.00	1	2068
11:57:41	318.50	319.00	319.00	+4.00	1	2067
11:57:15	318.50	319.00	319.00	+4.00	1	2066
11:56:55	318.50	319.00	319.00	+4.00	1	2065
11:55:51	318.50	319.00	319.00	+4.00	1	2064
11:54:54	319.00	319.50	319.00	+4.00	5	2063
11:54:48	319.00	319.50	319.50	+4.50	2	2058
11:54:01	319.00	319.50	319.50	+4.50	1	2056
11:53:43	319.00	319.50	319.00	+4.00	1	2055
11:53:10	319.00	319.50	319.00	+4.00	1	2054
11:53:10	319.00	319.50	319.00	+4.00	1	2053
11:52:20	319.00	319.50	319.50	+4.50	1	2052
11:52:13	319.00	319.50	319.50	+4.50	1	2051
11:52:10	319.00	319.50	319.50	+4.50	1	2050
11:51:55	319.00	319.50	319.00	+4.00	1	2049
11:51:43	319.00	319.50	319.00	+4.00	1	2048
11:51:38	319.00	319.50	319.00	+4.00	4	2047
11:51:09	319.00	319.50	319.50	+4.50	1	2043
11:51:01	319.00	319.50	319.00	+4.00	1	2042
11:50:56	319.00	319.50	319.50	+4.50	3	2041
11:50:35	319.00	319.50	319.50	+4.50	2	2038
11:50:20	319.00	319.50	319.50	+4.50	1	2036
11:49:41	318.50	319.00	319.00	+4.00	9	2035
11:49:24	318.50	319.00	319.00	+4.00	1	2026
11:49:21	318.50	319.00	319.00	+4.00	1	2025
11:48:30	318.50	319.00	319.00	+4.00	1	2024
11:47:47	318.50	319.00	319.00	+4.00	1	2023
11:47:40	318.50	319.00	319.00	+4.00	1	2022
11:47:37	318.50	319.00	319.00	+4.00	1	2021
11:47:08	318.50	319.00	319.00	+4.00	1	2020
11:47:08	318.50	319.00	319.00	+4.00	1	2019
11:46:40	318.50	319.00	319.00	+4.00	1	2018
11:46:40	318.50	319.00	319.00	+4.00	1	2017
11:46:33	318.50	319.00	318.50	+3.50	1	2016
11:46:06	318.50	319.00	318.50	+3.50	1	2015
11:45:07	318.50	319.00	318.50	+3.50	1	2014
11:44:50	318.00	318.50	318.50	+3.50	1	2013
11:44:16	318.50	319.00	318.50	+3.50	1	2012
11:44:09	318.50	319.00	318.50	+3.50	20	2011
11:44:09	318.50	319.00	319.00	+4.00	1	1991
11:43:02	319.00	319.50	319.00	+4.00	1	1990
11:43:00	318.50	319.00	319.00	+4.00	1	1989
11:42:38	319.00	319.50	319.00	+4.00	3	1988
11:42:08	318.50	319.00	319.00	+4.00	1	1985
11:41:59	319.00	319.50	319.00	+4.00	1	1984
11:41:33	319.00	319.50	319.00	+4.00	2	1983
11:41:10	318.50	319.50	319.50	+4.50	1	1981
11:41:00	319.00	319.50	319.00	+4.00	1	1980
11:41:00	319.00	319.50	319.00	+4.00	1	1979
11:41:00	318.50	319.00	319.00	+4.00	1	1978
11:40:59	318.50	319.00	319.00	+4.00	1	1977
11:40:57	318.50	319.00	319.00	+4.00	2	1976
11:40:46	318.50	319.00	319.00	+4.00	1	1974
11:40:28	318.50	319.00	319.00	+4.00	1	1973
11:40:27	318.50	319.00	319.00	+4.00	2	1972
11:40:22	318.50	319.00	319.00	+4.00	1	1970
11:40:11	319.00	319.50	319.00	+4.00	40	1969
11:39:54	319.00	319.50	319.50	+4.50	1	1929
11:39:54	319.00	319.50	319.50	+4.50	1	1928
11:39:20	319.00	320.00	320.00	+5.00	1	1927
11:39:14	319.50	320.00	319.50	+4.50	1	1926
11:39:09	319.50	320.00	319.50	+4.50	1	1925
11:39:09	319.50	320.00	319.50	+4.50	1	1924
11:38:59	319.00	320.00	320.00	+5.00	1	1923
11:38:43	319.50	320.00	319.50	+4.50	4	1922
11:38:43	319.50	320.00	319.50	+4.50	1	1918
11:38:39	319.50	320.00	319.50	+4.50	1	1917
11:38:34	319.00	319.50	319.50	+4.50	2	1916
11:38:27	319.00	319.50	319.50	+4.50	1	1914
11:38:05	319.00	319.50	319.50	+4.50	1	1913
11:38:03	319.00	319.50	319.50	+4.50	1	1912
11:37:53	319.50	320.00	319.50	+4.50	4	1911
11:37:49	319.50	320.00	319.50	+4.50	5	1907
11:37:32	319.00	319.50	319.50	+4.50	1	1902
11:37:30	319.00	319.50	319.50	+4.50	1	1901
11:37:29	319.00	319.50	319.50	+4.50	1	1900
11:37:23	319.00	319.50	319.50	+4.50	2	1899
11:37:10	319.00	320.00	319.00	+4.00	1	1897
11:37:00	319.50	320.00	319.50	+4.50	4	1896
11:36:55	319.50	320.00	319.50	+4.50	3	1892
11:36:49	319.50	320.00	319.50	+4.50	1	1889
11:36:27	319.00	319.50	319.50	+4.50	7	1888
11:36:19	319.00	319.50	319.50	+4.50	1	1881
11:35:51	318.50	319.50	319.50	+4.50	1	1880
11:35:49	319.00	319.50	319.00	+4.00	2	1879
11:35:40	318.50	319.50	319.50	+4.50	1	1877
11:35:25	318.50	319.00	319.00	+4.00	1	1876
11:35:22	319.00	319.50	319.00	+4.00	3	1875
11:35:09	319.50	320.00	319.50	+4.50	1	1872
11:35:08	318.50	319.50	319.50	+4.50	1	1871
11:35:04	319.00	319.50	319.00	+4.00	1	1870
11:34:59	318.50	319.50	319.50	+4.50	1	1869
11:34:50	318.50	319.50	319.50	+4.50	3	1868
11:34:41	319.50	320.00	319.50	+4.50	2	1865
11:34:41	318.00	319.50	319.50	+4.50	3	1863
11:34:34	318.00	319.50	319.50	+4.50	1	1860
11:34:31	319.00	319.50	319.00	+4.00	17	1859
11:34:31	319.50	320.00	319.50	+4.50	1	1842
11:34:31	319.50	320.00	319.50	+4.50	1	1841
11:34:26	319.00	319.50	319.50	+4.50	3	1840
11:34:14	319.50	320.00	319.50	+4.50	1	1837
11:34:09	319.00	320.00	320.00	+5.00	1	1836
11:34:06	319.50	320.00	319.50	+4.50	1	1835
11:34:04	319.50	320.00	319.50	+4.50	1	1834
11:34:02	319.50	320.00	319.50	+4.50	1	1833
11:34:00	319.00	319.50	319.50	+4.50	2	1832
11:33:58	319.00	319.50	319.50	+4.50	1	1830
11:33:58	319.50	320.00	319.50	+4.50	1	1829
11:33:56	319.50	320.00	319.50	+4.50	1	1828
11:33:53	319.50	320.50	319.50	+4.50	1	1827
11:33:52	319.00	320.00	320.00	+5.00	1	1826
11:33:51	319.00	320.00	320.00	+5.00	1	1825
11:33:49	319.50	320.00	319.50	+4.50	1	1824
11:33:47	319.00	320.00	320.00	+5.00	1	1823
11:33:45	319.00	320.00	320.00	+5.00	1	1822
11:33:39	319.00	320.00	320.00	+5.00	1	1821
11:33:32	319.00	320.00	320.00	+5.00	1	1820
11:33:30	319.00	320.00	320.00	+5.00	1	1819
11:33:30	319.00	320.00	320.00	+5.00	1	1818
11:33:27	319.50	320.00	319.50	+4.50	2	1817
11:33:20	319.50	320.00	320.00	+5.00	1	1815
11:33:16	319.50	320.00	320.00	+5.00	1	1814
11:33:11	319.00	320.00	320.50	+5.50	7	1813
11:33:11	319.00	320.00	320.00	+5.00	3	1806
11:33:10	319.50	320.00	319.50	+4.50	5	1803
11:33:10	320.00	320.50	320.00	+5.00	2	1798
11:33:08	320.00	320.50	320.00	+5.00	9	1796
11:32:55	320.50	321.00	320.50	+5.50	1	1787
11:32:44	320.00	320.50	320.50	+5.50	1	1786
11:32:44	320.00	320.50	320.00	+5.00	1	1785
11:32:44	320.50	321.00	320.50	+5.50	1	1784
11:32:44	321.00	321.50	321.00	+6.00	1	1783
11:32:39	320.50	321.50	320.50	+5.50	1	1782
11:32:31	320.50	321.50	320.50	+5.50	1	1781
11:32:31	320.50	321.00	321.00	+6.00	7	1780
11:32:31	320.00	320.50	320.50	+5.50	2	1773
11:32:30	320.00	320.50	320.50	+5.50	4	1771
11:32:30	320.00	320.50	320.50	+5.50	8	1767
11:32:30	319.50	320.00	320.00	+5.00	103	1759
11:32:30	319.50	320.00	320.00	+5.00	15	1656
11:32:27	319.50	320.00	319.50	+4.50	1	1641
11:32:21	319.00	320.00	320.00	+5.00	6	1640
11:32:21	318.50	319.50	319.50	+4.50	8	1634
11:32:21	318.00	319.50	319.50	+4.50	10	1626
11:32:16	318.00	319.00	319.50	+4.50	2	1616
11:32:16	318.00	319.00	319.00	+4.00	8	1614
11:32:01	318.00	319.00	319.00	+4.00	1	1606
11:31:47	318.00	319.00	319.00	+4.00	1	1605
11:31:43	318.00	319.00	319.00	+4.00	4	1604
11:31:37	318.00	319.00	318.00	+3.00	1	1600
11:31:23	318.00	319.00	319.00	+4.00	3	1599
11:31:22	319.00	319.50	319.00	+4.00	19	1596
11:31:17	319.00	319.50	319.00	+4.00	1	1577
11:31:13	319.00	319.50	319.50	+4.50	1	1576
11:31:01	319.50	320.00	319.50	+4.50	1	1575
11:30:53	319.50	320.00	319.50	+4.50	2	1574
11:30:48	319.50	320.00	319.50	+4.50	3	1572
11:30:48	319.00	319.50	319.50	+4.50	3	1569
11:30:30	319.00	319.50	319.50	+4.50	1	1566
11:30:25	319.00	319.50	319.00	+4.00	1	1565
11:30:24	319.00	320.00	319.00	+4.00	2	1564
11:30:24	319.00	320.00	320.00	+5.00	3	1562
11:30:24	319.00	320.00	320.00	+5.00	2	1559
11:30:22	319.50	320.00	319.50	+4.50	1	1557
11:30:21	319.50	320.00	319.50	+4.50	1	1556
11:30:21	319.50	320.00	319.50	+4.50	1	1555
11:30:19	319.50	320.00	319.50	+4.50	1	1554
11:30:18	319.00	319.50	319.50	+4.50	1	1553
11:30:15	319.00	319.50	319.50	+4.50	1	1552
11:30:14	319.50	320.00	319.50	+4.50	2	1551
11:30:11	319.00	319.50	319.50	+4.50	1	1549
11:30:07	319.50	320.00	319.50	+4.50	1	1548
11:30:01	319.00	319.50	319.50	+4.50	1	1547
11:29:58	319.00	319.50	319.50	+4.50	1	1546
11:29:56	319.50	320.00	319.50	+4.50	3	1545
11:29:56	319.50	320.00	319.50	+4.50	1	1542
11:29:55	319.50	320.00	319.50	+4.50	1	1541
11:29:43	319.50	320.00	319.50	+4.50	1	1540
11:29:33	319.50	320.00	319.50	+4.50	1	1539
11:29:33	319.00	319.50	319.50	+4.50	1	1538
11:29:32	319.00	319.50	319.50	+4.50	2	1537
11:29:20	319.00	319.50	319.50	+4.50	8	1535
11:29:20	319.00	319.50	319.50	+4.50	4	1527
11:29:20	318.00	319.00	319.00	+4.00	7	1523
11:29:15	318.00	318.50	318.50	+3.50	1	1516
11:29:13	318.00	318.50	318.00	+3.00	1	1515
11:29:00	318.00	318.50	318.00	+3.00	1	1514
11:28:56	318.00	318.50	318.00	+3.00	1	1513
11:28:53	318.00	318.50	318.00	+3.00	1	1512
11:28:50	318.00	319.00	318.00	+3.00	4	1511
11:28:21	318.00	319.00	319.00	+4.00	1	1507
11:28:11	318.50	319.00	318.50	+3.50	1	1506
11:28:07	318.50	319.00	318.50	+3.50	1	1505
11:27:59	318.50	319.00	318.50	+3.50	3	1504
11:27:59	318.50	319.00	318.50	+3.50	1	1501
11:27:58	318.50	319.00	319.00	+4.00	1	1500
11:27:53	318.50	319.00	319.00	+4.00	1	1499
11:27:43	318.50	319.00	319.00	+4.00	1	1498
11:27:42	318.50	319.00	318.50	+3.50	1	1497
11:27:41	318.50	319.00	319.00	+4.00	2	1496
11:27:23	318.50	319.00	319.00	+4.00	3	1494
11:27:20	318.50	319.00	319.00	+4.00	1	1491
11:27:12	318.50	319.00	319.00	+4.00	1	1490
11:27:09	319.00	319.50	319.00	+4.00	2	1489
11:27:05	318.50	319.00	319.00	+4.00	1	1487
11:27:02	319.00	319.50	319.00	+4.00	1	1486
11:27:00	318.50	319.00	319.00	+4.00	1	1485
11:26:57	318.50	319.00	319.00	+4.00	3	1484
11:26:56	318.50	319.00	318.50	+3.50	1	1481
11:26:56	318.50	319.00	319.00	+4.00	5	1480
11:26:44	318.50	319.00	319.00	+4.00	1	1475
11:26:41	319.00	319.50	319.00	+4.00	3	1474
11:26:32	319.00	319.50	319.00	+4.00	2	1471
11:26:31	318.50	319.00	319.00	+4.00	12	1469
11:26:31	318.50	319.00	319.00	+4.00	1	1457
11:26:30	318.50	319.00	319.00	+4.00	1	1456
11:26:29	318.50	319.00	319.00	+4.00	5	1455
11:26:25	318.50	319.00	319.00	+4.00	1	1450
11:26:21	318.50	319.00	319.00	+4.00	1	1449
11:26:17	318.50	319.00	319.00	+4.00	1	1448
11:26:08	318.50	319.50	319.50	+4.50	5	1447
11:26:06	319.00	319.50	319.00	+4.00	1	1442
11:26:05	319.00	319.50	319.00	+4.00	1	1441
11:26:01	318.50	319.00	319.00	+4.00	1	1440
11:25:59	318.50	319.00	319.00	+4.00	1	1439
11:25:59	319.00	319.50	319.00	+4.00	1	1438
11:25:59	319.00	319.50	319.00	+4.00	1	1437
11:25:59	319.00	319.50	319.00	+4.00	1	1436
11:25:56	319.00	319.50	319.00	+4.00	1	1435
11:25:55	319.00	319.50	319.00	+4.00	1	1434
11:25:41	318.50	319.00	319.00	+4.00	2	1433
11:25:41	319.00	319.50	319.00	+4.00	1	1431
11:25:41	319.50	320.00	319.50	+4.50	3	1430
11:25:40	319.50	320.00	319.50	+4.50	1	1427
11:25:40	319.50	320.00	319.50	+4.50	1	1426
11:25:38	318.50	319.50	319.50	+4.50	22	1425
11:25:36	318.50	319.50	319.50	+4.50	3	1403
11:25:36	318.50	319.50	319.50	+4.50	3	1400
11:25:34	319.00	319.50	319.00	+4.00	1	1397
11:25:26	318.50	319.50	319.50	+4.50	8	1396
11:25:25	318.50	319.50	318.50	+3.50	1	1388
11:25:21	318.00	319.00	319.00	+4.00	15	1387
11:25:18	317.00	318.50	318.50	+3.50	6	1372
11:25:18	317.00	318.50	318.50	+3.50	1	1366
11:25:18	316.50	318.00	318.00	+3.00	1	1365
11:25:18	316.50	318.00	318.00	+3.00	5	1364
11:25:18	316.50	317.50	318.00	+3.00	30	1359
11:25:18	316.50	317.50	317.50	+2.50	5	1329
11:25:11	315.50	317.50	317.50	+2.50	5	1324
11:25:11	315.00	317.00	317.00	+2.00	2	1319
11:25:11	315.00	316.50	316.50	+1.50	3	1317
11:25:11	314.00	315.50	317.00	+2.00	15	1314
11:25:11	314.00	315.50	316.50	+1.50	7	1299
11:25:11	314.00	315.50	316.00	+1.00	23	1292
11:25:11	314.00	315.50	315.50	+0.50	5	1269
11:25:08	314.00	315.50	314.00	-1.00	1	1264
11:25:07	314.50	315.50	314.50	-0.50	1	1263
11:25:07	314.50	315.50	314.50	-0.50	1	1262
11:25:07	314.00	315.50	315.50	+0.50	16	1261
11:25:07	315.00	315.50	315.00	0	8	1245
11:25:07	313.50	314.00	315.00	0	14	1237
11:25:07	313.50	314.00	314.50	-0.50	9	1223
11:25:07	313.50	314.00	314.00	-1.00	9	1214
11:24:41	313.00	314.00	314.00	-1.00	1	1205
11:24:10	313.50	314.00	313.50	-1.50	2	1204
11:23:38	313.00	313.50	313.50	-1.50	4	1202
11:22:51	313.00	314.00	314.00	-1.00	1	1198
11:22:34	313.50	314.00	313.50	-1.50	3	1197
11:22:31	313.50	314.00	313.50	-1.50	1	1194
11:21:48	313.00	313.50	313.50	-1.50	3	1193
11:21:00	313.00	313.50	313.50	-1.50	1	1190
11:20:48	312.50	313.50	313.50	-1.50	1	1189
11:19:59	312.50	313.50	313.50	-1.50	1	1188
11:19:54	312.50	313.50	313.50	-1.50	1	1187
11:19:45	313.50	314.00	313.50	-1.50	2	1186
11:19:45	313.50	314.00	313.50	-1.50	2	1184
11:19:45	313.00	313.50	313.50	-1.50	4	1182
11:19:10	313.00	313.50	313.50	-1.50	1	1178
11:19:00	312.50	313.00	313.00	-2.00	2	1177
11:18:42	313.00	313.50	313.00	-2.00	1	1175
11:18:42	312.00	313.00	313.00	-2.00	9	1174
11:18:20	312.00	313.00	313.00	-2.00	1	1165
11:18:09	312.50	313.00	312.50	-2.50	4	1164
11:17:20	312.00	313.00	313.00	-2.00	1	1160
11:17:07	312.50	313.00	312.50	-2.50	4	1159
11:16:50	312.50	313.00	312.50	-2.50	1	1155
11:15:30	312.50	313.00	313.00	-2.00	1	1154
11:14:36	312.00	313.00	313.00	-2.00	1	1153
11:13:40	312.00	313.50	313.50	-1.50	1	1152
11:13:37	313.00	313.50	313.00	-2.00	5	1151
11:13:23	313.00	313.50	313.50	-1.50	4	1146
11:12:24	312.50	313.00	313.00	-2.00	5	1142
11:11:50	312.50	313.00	313.00	-2.00	1	1137
11:11:46	312.50	313.00	312.50	-2.50	1	1136
11:10:00	312.00	312.50	312.50	-2.50	4	1135
11:10:00	312.00	312.50	312.50	-2.50	1	1131
11:09:59	312.00	312.50	312.50	-2.50	1	1130
11:09:31	312.00	312.50	312.50	-2.50	1	1129
11:09:07	312.00	312.50	312.50	-2.50	1	1128
11:08:57	312.00	312.50	312.50	-2.50	2	1127
11:08:40	312.00	312.50	312.50	-2.50	2	1125
11:08:11	312.00	312.50	312.50	-2.50	1	1123
11:08:09	312.00	312.50	312.50	-2.50	1	1122
11:06:21	312.00	312.50	312.50	-2.50	1	1121
11:05:27	312.50	313.00	312.50	-2.50	2	1120
11:05:06	312.50	313.00	312.50	-2.50	3	1118
11:04:31	312.50	313.00	313.00	-2.00	1	1115
11:04:10	312.50	313.00	313.00	-2.00	1	1114
11:03:43	312.50	313.00	312.50	-2.50	1	1113
11:03:31	312.50	313.00	312.50	-2.50	1	1112
11:03:07	312.50	313.00	312.50	-2.50	2	1111
11:02:41	312.50	313.00	313.00	-2.00	1	1109
11:01:51	312.50	313.00	312.50	-2.50	7	1108
11:01:19	312.50	313.00	313.00	-2.00	1	1101
11:01:10	312.50	313.00	313.00	-2.00	1	1100
11:00:52	312.50	313.00	313.00	-2.00	1	1099
11:00:51	312.50	313.00	313.00	-2.00	1	1098
11:00:30	312.50	313.00	313.00	-2.00	1	1097
11:00:04	312.50	313.00	313.00	-2.00	1	1096
10:59:01	312.50	313.00	313.00	-2.00	1	1095
10:57:51	312.50	313.00	313.00	-2.00	1	1094
10:57:35	312.50	313.00	313.00	-2.00	1	1093
10:57:10	312.50	313.00	313.00	-2.00	1	1092
10:56:19	312.50	313.00	312.50	-2.50	2	1091
10:56:01	313.00	313.50	313.00	-2.00	13	1089
10:56:01	313.00	313.50	313.00	-2.00	1	1076
10:55:20	313.00	313.50	313.50	-1.50	1	1075
10:54:48	313.00	313.50	313.50	-1.50	1	1074
10:54:02	313.50	314.00	313.50	-1.50	1	1073
10:54:00	313.50	314.00	313.50	-1.50	1	1072
10:53:52	313.50	314.00	313.50	-1.50	2	1071
10:53:30	313.00	314.00	314.00	-1.00	1	1069
10:53:16	313.00	313.50	313.50	-1.50	2	1068
10:51:40	313.00	313.50	313.50	-1.50	1	1066
10:51:31	313.00	313.50	313.50	-1.50	1	1065
10:50:52	313.00	313.50	313.50	-1.50	1	1064
10:49:51	313.00	313.50	313.50	-1.50	1	1063
10:48:24	312.50	313.00	313.00	-2.00	1	1062
10:48:01	313.00	313.50	313.00	-2.00	1	1061
10:48:00	312.50	313.00	313.00	-2.00	1	1060
10:47:51	312.50	313.00	313.00	-2.00	1	1059
10:47:43	312.50	313.00	313.00	-2.00	1	1058
10:46:10	312.50	313.00	313.00	-2.00	1	1057
10:44:40	313.00	313.50	313.00	-2.00	1	1056
10:44:39	312.50	313.50	313.50	-1.50	1	1055
10:44:20	312.50	313.50	313.50	-1.50	1	1054
10:44:16	312.50	313.50	313.50	-1.50	1	1053
10:43:14	313.00	313.50	313.00	-2.00	1	1052
10:42:30	312.50	313.00	313.00	-2.00	1	1051
10:42:15	312.50	313.00	313.00	-2.00	1	1050
10:41:06	312.50	313.00	313.00	-2.00	5	1049
10:40:51	312.50	313.00	313.00	-2.00	1	1044
10:40:40	312.50	313.00	313.00	-2.00	1	1043
10:39:23	312.50	313.00	312.50	-2.50	1	1042
10:39:03	312.00	312.50	312.50	-2.50	1	1041
10:38:55	312.00	312.50	312.50	-2.50	1	1040
10:38:50	312.00	312.50	312.50	-2.50	1	1039
10:37:52	312.00	312.50	312.50	-2.50	1	1038
10:37:01	312.00	312.50	312.50	-2.50	1	1037
10:37:00	312.00	312.50	312.00	-3.00	1	1036
10:35:38	312.00	312.50	312.00	-3.00	1	1035
10:35:11	312.00	312.50	312.50	-2.50	1	1034
10:33:24	312.00	312.50	312.00	-3.00	1	1033
10:33:21	312.00	312.50	312.50	-2.50	1	1032
10:33:14	312.00	312.50	312.00	-3.00	2	1031
10:32:49	311.50	312.00	312.00	-3.00	3	1029
10:32:36	311.50	312.00	311.50	-3.50	1	1026
10:32:11	311.00	311.50	311.50	-3.50	2	1025
10:32:11	311.50	312.50	311.50	-3.50	1	1023
10:31:54	311.00	311.50	311.50	-3.50	5	1022
10:31:54	312.00	312.50	311.50	-3.50	12	1017
10:31:54	312.00	312.50	312.00	-3.00	3	1005
10:31:31	312.00	312.50	312.50	-2.50	1	1002
10:31:18	312.00	312.50	312.00	-3.00	3	1001
10:31:18	312.00	312.50	312.00	-3.00	7	998
10:31:18	312.00	312.50	312.00	-3.00	3	991
10:31:10	312.00	312.50	312.00	-3.00	1	988
10:30:58	312.00	312.50	312.00	-3.00	1	987
10:30:57	312.00	312.50	312.50	-2.50	1	986
10:30:13	312.50	313.00	312.50	-2.50	2	985
10:29:41	312.00	313.00	313.00	-2.00	1	983
10:29:25	312.00	313.00	312.00	-3.00	1	982
10:29:14	312.00	313.00	312.00	-3.00	1	981
10:28:57	312.00	313.00	312.00	-3.00	1	980
10:28:43	312.00	313.00	312.00	-3.00	1	979
10:28:23	312.50	313.00	312.50	-2.50	1	978
10:27:55	312.00	313.00	312.00	-3.00	3	977
10:27:50	312.00	313.00	313.00	-2.00	1	974
10:27:46	312.00	313.00	312.00	-3.00	1	973
10:26:48	312.50	313.00	312.00	-3.00	3	972
10:26:48	312.50	313.00	312.50	-2.50	2	969
10:26:00	312.50	313.00	313.00	-2.00	1	967
10:24:29	313.00	313.50	313.00	-2.00	1	966
10:24:10	312.00	313.00	313.00	-2.00	1	965
10:24:08	312.00	312.50	312.50	-2.50	1	964
10:24:00	312.50	313.00	312.50	-2.50	2	963
10:23:04	312.50	313.00	313.00	-2.00	1	961
10:22:52	313.00	313.50	313.00	-2.00	1	960
10:22:23	312.50	313.00	313.00	-2.00	1	959
10:22:20	312.50	313.00	313.00	-2.00	1	958
10:21:30	312.50	313.00	313.00	-2.00	1	957
10:20:44	312.00	313.00	313.00	-2.00	1	956
10:20:30	312.00	313.00	313.00	-2.00	1	955
10:20:00	312.00	313.00	312.00	-3.00	1	954
10:19:51	312.00	313.00	312.00	-3.00	1	953
10:19:36	312.50	313.00	312.00	-3.00	1	952
10:19:36	312.50	313.00	312.50	-2.50	1	951
10:19:01	312.00	312.50	312.50	-2.50	1	950
10:18:40	312.00	312.50	312.50	-2.50	1	949
10:18:39	312.00	312.50	312.00	-3.00	1	948
10:17:59	312.00	312.50	312.00	-3.00	1	947
10:16:51	312.00	312.50	312.50	-2.50	1	946
10:16:50	312.00	312.50	312.50	-2.50	1	945
10:16:46	312.00	312.50	312.00	-3.00	3	944
10:16:40	312.00	312.50	312.50	-2.50	1	941
10:16:32	312.00	312.50	312.50	-2.50	1	940
10:16:16	312.00	312.50	312.50	-2.50	2	939
10:16:11	312.00	312.50	312.00	-3.00	3	937
10:15:55	312.00	312.50	312.50	-2.50	1	934
10:15:55	312.00	312.50	312.00	-3.00	1	933
10:15:35	312.50	313.00	312.50	-2.50	6	932
10:15:34	312.50	313.00	312.50	-2.50	13	926
10:15:00	312.50	313.00	313.00	-2.00	1	913
10:14:49	313.00	313.50	313.00	-2.00	1	912
10:13:43	312.50	313.00	313.00	-2.00	1	911
10:13:11	312.50	313.50	313.50	-1.50	1	910
10:11:21	312.50	313.50	313.50	-1.50	1	909
10:11:11	312.50	313.50	313.50	-1.50	1	908
10:09:31	312.50	313.50	313.50	-1.50	1	907
10:09:30	313.00	313.50	313.00	-2.00	1	906
10:09:24	312.50	313.00	313.00	-2.00	1	905
10:09:12	312.50	313.00	313.00	-2.00	1	904
10:08:30	312.50	313.00	313.00	-2.00	1	903
10:07:41	312.50	313.00	313.00	-2.00	1	902
10:07:06	312.00	312.50	312.50	-2.50	1	901
10:06:53	312.00	312.50	312.50	-2.50	1	900
10:06:46	312.50	313.00	312.50	-2.50	1	899
10:06:27	312.50	313.00	312.50	-2.50	2	898
10:06:15	312.50	313.00	312.50	-2.50	1	896
10:06:15	312.50	313.00	312.50	-2.50	9	895
10:06:15	312.50	313.00	312.50	-2.50	7	886
10:05:50	312.50	313.00	313.00	-2.00	1	879
10:05:45	313.00	313.50	313.00	-2.00	1	878
10:05:31	313.00	313.50	313.00	-2.00	4	877
10:04:42	312.50	313.00	313.00	-2.00	2	873
10:04:35	312.50	313.00	313.00	-2.00	1	871
10:04:00	312.50	313.00	313.00	-2.00	1	870
10:03:41	313.00	313.50	313.00	-2.00	2	869
10:03:41	313.00	313.50	313.00	-2.00	3	867
10:03:05	313.00	313.50	313.00	-2.00	1	864
10:02:10	313.00	313.50	313.50	-1.50	1	863
10:01:58	313.00	313.50	313.00	-2.00	1	862
10:01:44	313.00	313.50	313.00	-2.00	1	861
10:01:33	313.00	313.50	313.50	-1.50	2	860
10:00:20	313.00	313.50	313.50	-1.50	1	858
10:00:19	313.50	314.00	313.50	-1.50	5	857
09:58:30	313.50	314.00	314.00	-1.00	1	852
09:57:47	314.00	314.50	314.00	-1.00	1	851
09:56:55	313.50	314.50	314.50	-0.50	1	850
09:56:41	313.50	314.50	314.50	-0.50	1	849
09:56:10	314.00	314.50	314.00	-1.00	1	848
09:55:53	314.00	315.00	314.00	-1.00	1	847
09:55:33	313.00	314.00	314.00	-1.00	2	846
09:55:23	313.00	313.50	313.50	-1.50	1	844
09:55:16	313.00	313.50	313.50	-1.50	1	843
09:55:09	313.00	313.50	313.50	-1.50	1	842
09:54:52	313.00	313.50	313.50	-1.50	1	841
09:54:51	313.00	313.50	313.50	-1.50	1	840
09:54:18	313.00	313.50	313.50	-1.50	1	839
09:53:03	313.00	313.50	313.50	-1.50	1	838
09:52:46	313.00	313.50	313.00	-2.00	1	837
09:52:43	313.00	313.50	313.00	-2.00	1	836
09:51:56	313.00	314.00	313.00	-2.00	8	835
09:51:54	313.50	314.00	313.50	-1.50	1	827
09:51:31	313.50	314.00	313.50	-1.50	1	826
09:51:14	313.00	314.00	314.00	-1.00	1	825
09:50:20	313.00	314.00	313.00	-2.00	1	824
09:49:26	312.50	313.50	313.50	-1.50	1	823
09:49:15	312.50	313.00	313.00	-2.00	2	822
09:48:09	312.50	313.00	313.00	-2.00	1	820
09:47:37	312.50	313.00	313.00	-2.00	1	819
09:47:15	312.50	313.00	313.00	-2.00	1	818
09:46:35	313.00	313.50	313.00	-2.00	2	817
09:46:29	313.00	313.50	313.00	-2.00	1	815
09:46:17	313.00	314.00	313.00	-2.00	2	814
09:46:09	313.00	313.50	313.50	-1.50	1	812
09:46:05	313.00	313.50	313.50	-1.50	1	811
09:45:48	313.00	314.00	314.00	-1.00	1	810
09:45:23	313.00	314.00	313.00	-2.00	1	809
09:45:05	313.00	313.50	313.50	-1.50	1	808
09:44:01	312.50	313.00	313.00	-2.00	1	807
09:43:59	312.50	313.00	313.00	-2.00	1	806
09:43:59	312.50	313.00	313.00	-2.00	1	805
09:43:52	312.50	313.00	313.00	-2.00	1	804
09:42:43	312.50	313.00	313.00	-2.00	1	803
09:42:12	312.50	313.00	312.50	-2.50	1	802
09:42:10	312.50	313.00	313.00	-2.00	1	801
09:41:58	313.00	313.50	313.00	-2.00	2	800
09:41:57	313.00	313.50	313.00	-2.00	5	798
09:40:58	313.00	313.50	313.00	-2.00	1	793
09:40:44	313.00	313.50	313.00	-2.00	1	792
09:40:29	313.50	314.00	313.50	-1.50	1	791
09:40:22	313.50	314.50	313.50	-1.50	1	790
09:40:21	314.00	314.50	314.00	-1.00	2	789
09:40:21	314.00	314.50	314.00	-1.00	1	787
09:40:20	314.00	314.50	314.50	-0.50	1	786
09:40:19	314.00	314.50	314.00	-1.00	1	785
09:40:14	314.50	315.00	314.50	-0.50	1	784
09:40:14	314.50	315.00	314.50	-0.50	1	783
09:40:14	314.50	315.00	314.50	-0.50	1	782
09:39:24	314.50	315.00	314.50	-0.50	1	781
09:38:31	314.00	314.50	314.50	-0.50	1	780
09:38:20	314.00	314.50	314.50	-0.50	1	779
09:36:43	314.00	314.50	314.50	-0.50	1	778
09:36:40	314.00	314.50	314.00	-1.00	1	777
09:36:23	314.00	314.50	314.00	-1.00	1	776
09:35:30	313.50	314.00	314.00	-1.00	6	775
09:35:30	313.50	314.00	314.00	-1.00	2	769
09:35:05	313.50	314.00	314.00	-1.00	1	767
09:34:53	313.50	314.00	314.00	-1.00	1	766
09:34:11	312.50	313.00	313.00	-2.00	2	765
09:34:11	313.50	314.00	313.00	-2.00	2	763
09:34:11	313.50	314.00	313.50	-1.50	1	761
09:33:27	314.00	314.50	314.00	-1.00	2	760
09:33:15	314.00	314.50	314.50	-0.50	1	758
09:33:06	313.00	314.50	314.50	-0.50	1	757
09:33:04	312.50	314.00	314.00	-1.00	1	756
09:33:00	312.50	313.00	313.00	-2.00	2	755
09:33:00	312.00	313.00	313.00	-2.00	1	753
09:32:47	312.00	312.50	312.50	-2.50	6	752
09:32:41	311.50	312.00	312.00	-3.00	1	746
09:32:40	312.00	312.50	312.00	-3.00	1	745
09:32:26	311.50	312.00	312.00	-3.00	1	744
09:32:26	312.00	312.50	312.00	-3.00	1	743
09:32:19	312.00	312.50	312.00	-3.00	1	742
09:32:18	312.00	312.50	312.50	-2.50	2	741
09:32:08	311.50	312.50	311.50	-3.50	3	739
09:32:04	311.50	312.00	312.00	-3.00	1	736
09:32:01	311.50	312.00	312.00	-3.00	2	735
09:31:58	312.00	312.50	312.00	-3.00	1	733
09:31:53	312.00	312.50	312.00	-3.00	1	732
09:31:50	312.00	312.50	312.00	-3.00	1	731
09:31:46	311.50	312.00	312.00	-3.00	1	730
09:31:44	312.00	312.50	312.00	-3.00	1	729
09:31:35	312.00	312.50	312.00	-3.00	1	728
09:31:15	312.00	312.50	312.50	-2.50	1	727
09:31:11	312.00	312.50	312.00	-3.00	1	726
09:31:08	312.00	312.50	312.00	-3.00	1	725
09:31:08	312.00	312.50	312.00	-3.00	2	724
09:31:01	312.00	312.50	312.00	-3.00	1	722
09:30:58	312.00	312.50	312.50	-2.50	1	721
09:30:45	312.00	312.50	312.00	-3.00	1	720
09:30:39	312.50	313.00	312.50	-2.50	2	719
09:30:31	312.50	313.00	312.50	-2.50	1	717
09:30:28	312.50	313.00	312.50	-2.50	1	716
09:30:27	312.50	313.00	312.50	-2.50	1	715
09:30:19	312.00	312.50	312.50	-2.50	1	714
09:30:07	312.00	313.00	312.00	-3.00	1	713
09:30:03	311.50	312.50	312.50	-2.50	5	712
09:30:03	311.50	312.50	312.50	-2.50	2	707
09:30:00	311.50	312.50	312.50	-2.50	1	705
09:30:00	311.50	312.50	311.50	-3.50	3	704
09:30:00	311.50	312.50	311.50	-3.50	1	701
09:29:57	311.50	313.00	311.50	-3.50	1	700
09:29:57	312.00	313.00	312.00	-3.00	1	699
09:29:57	312.50	313.00	311.50	-3.50	1	698
09:29:57	312.50	313.00	312.00	-3.00	8	697
09:29:57	312.50	313.00	312.50	-2.50	1	689
09:29:55	312.00	312.50	312.50	-2.50	1	688
09:29:51	312.50	313.00	312.50	-2.50	1	687
09:29:50	312.50	313.00	312.50	-2.50	1	686
09:29:45	312.50	313.00	312.00	-3.00	1	685
09:29:45	312.50	313.00	312.50	-2.50	1	684
09:29:41	312.00	312.50	312.50	-2.50	2	683
09:29:41	312.00	313.00	312.00	-3.00	2	681
09:29:40	312.50	313.00	312.50	-2.50	1	679
09:29:36	312.50	313.00	312.50	-2.50	1	678
09:29:30	312.50	313.00	312.50	-2.50	1	677
09:29:29	312.50	313.00	312.50	-2.50	1	676
09:29:28	312.50	313.00	312.50	-2.50	1	675
09:29:27	312.50	313.00	312.50	-2.50	1	674
09:29:26	312.50	313.00	313.00	-2.00	1	673
09:29:24	312.50	313.00	312.50	-2.50	1	672
09:29:24	312.50	313.00	312.50	-2.50	1	671
09:29:23	312.50	313.00	312.50	-2.50	1	670
09:29:22	312.50	313.00	312.50	-2.50	1	669
09:29:21	312.50	313.00	312.50	-2.50	1	668
09:29:19	312.50	313.00	312.50	-2.50	1	667
09:29:17	312.50	313.00	312.50	-2.50	1	666
09:29:14	312.50	313.00	312.50	-2.50	1	665
09:29:09	313.50	314.00	312.00	-3.00	14	664
09:29:09	313.50	314.00	312.50	-2.50	11	650
09:29:09	313.50	314.00	313.00	-2.00	18	639
09:29:09	313.50	314.00	313.50	-1.50	7	621
09:29:05	313.50	314.00	313.50	-1.50	5	614
09:28:58	313.50	314.00	313.50	-1.50	1	609
09:28:58	313.50	314.00	313.50	-1.50	1	608
09:28:57	314.00	314.50	314.00	-1.00	1	607
09:28:57	314.00	314.50	314.00	-1.00	4	606
09:28:57	314.00	314.50	314.00	-1.00	4	602
09:28:56	314.00	314.50	314.00	-1.00	2	598
09:28:56	314.00	314.50	314.00	-1.00	2	596
09:28:56	314.00	314.50	314.00	-1.00	1	594
09:28:50	314.00	314.50	314.00	-1.00	1	593
09:28:47	314.00	314.50	314.00	-1.00	1	592
09:28:40	314.50	315.00	314.50	-0.50	2	591
09:28:40	314.50	315.00	314.50	-0.50	9	589
09:28:40	314.50	315.00	314.50	-0.50	9	580
09:28:40	314.50	315.00	314.50	-0.50	3	571
09:28:40	314.50	315.00	314.50	-0.50	5	568
09:28:40	314.50	315.50	314.50	-0.50	1	563
09:28:40	315.00	315.50	315.00	0	19	562
09:27:46	315.00	315.50	315.50	+0.50	1	543
09:27:43	315.00	315.50	315.50	+0.50	1	542
09:27:37	315.00	315.50	315.50	+0.50	1	541
09:27:25	315.00	315.50	315.50	+0.50	1	540
09:27:17	315.00	315.50	315.50	+0.50	1	539
09:26:08	315.00	315.50	315.50	+0.50	1	538
09:25:48	315.00	315.50	315.50	+0.50	1	537
09:25:36	315.00	315.50	315.50	+0.50	1	536
09:25:14	315.00	315.50	315.00	0	1	535
09:25:13	315.50	316.00	315.50	+0.50	9	534
09:25:04	315.50	316.00	315.50	+0.50	1	525
09:24:09	316.00	316.50	316.00	+1.00	12	524
09:23:59	316.00	316.50	316.50	+1.50	1	512
09:23:31	316.00	316.50	316.50	+1.50	1	511
09:23:04	316.00	316.50	316.50	+1.50	1	510
09:22:52	316.00	316.50	316.50	+1.50	1	509
09:22:15	316.00	316.50	316.00	+1.00	1	508
09:22:10	316.00	316.50	316.50	+1.50	1	507
09:21:52	316.00	316.50	316.50	+1.50	2	506
09:21:35	316.00	316.50	316.50	+1.50	1	504
09:21:17	316.00	316.50	316.50	+1.50	1	503
09:21:06	316.00	317.00	316.00	+1.00	1	502
09:21:04	316.00	316.50	316.50	+1.50	1	501
09:21:01	316.00	316.50	316.50	+1.50	1	500
09:20:53	316.50	317.00	316.50	+1.50	2	499
09:20:23	316.50	317.00	317.00	+2.00	1	497
09:20:22	316.50	317.00	317.00	+2.00	1	496
09:20:04	317.00	317.50	317.00	+2.00	1	495
09:19:56	316.50	317.00	317.00	+2.00	1	494
09:18:40	316.50	317.00	316.50	+1.50	1	493
09:18:33	316.50	317.00	317.00	+2.00	1	492
09:18:24	316.50	317.00	316.50	+1.50	1	491
09:16:48	316.50	317.00	316.50	+1.50	1	490
09:16:47	316.50	317.00	316.50	+1.50	1	489
09:16:44	316.50	317.00	317.00	+2.00	1	488
09:16:37	317.00	317.50	317.00	+2.00	1	487
09:16:17	317.00	318.00	317.00	+2.00	8	486
09:16:17	317.00	318.00	317.00	+2.00	3	478
09:16:08	317.50	318.00	317.50	+2.50	3	475
09:16:08	317.50	318.00	317.50	+2.50	1	472
09:15:40	318.00	318.50	318.00	+3.00	3	471
09:15:40	318.00	318.50	318.00	+3.00	1	468
09:15:23	317.50	318.00	318.00	+3.00	1	467
09:15:12	318.00	318.50	318.00	+3.00	1	466
09:14:58	317.50	318.00	318.00	+3.00	1	465
09:14:55	317.50	318.00	318.00	+3.00	1	464
09:14:51	317.50	318.00	317.50	+2.50	1	463
09:14:47	317.50	318.00	317.50	+2.50	5	462
09:14:46	317.50	318.00	318.00	+3.00	1	457
09:14:37	318.00	318.50	318.00	+3.00	1	456
09:14:29	317.50	318.00	318.00	+3.00	1	455
09:14:23	318.00	318.50	318.00	+3.00	1	454
09:14:23	317.50	318.00	318.00	+3.00	3	453
09:14:22	317.50	318.00	318.00	+3.00	3	450
09:14:20	317.50	318.00	318.00	+3.00	1	447
09:14:18	317.50	318.00	318.00	+3.00	1	446
09:14:11	317.00	318.00	318.00	+3.00	1	445
09:14:10	317.50	318.00	317.50	+2.50	1	444
09:14:03	317.00	318.00	318.00	+3.00	2	443
09:13:55	317.50	318.00	317.50	+2.50	1	441
09:13:46	317.50	318.00	317.50	+2.50	1	440
09:13:44	317.50	318.00	317.50	+2.50	1	439
09:13:41	317.00	317.50	317.50	+2.50	1	438
09:13:36	317.50	318.00	317.50	+2.50	1	437
09:13:32	317.00	318.00	318.00	+3.00	1	436
09:13:32	317.00	317.50	317.50	+2.50	1	435
09:13:31	317.00	318.00	318.00	+3.00	1	434
09:13:28	317.50	318.00	317.50	+2.50	1	433
09:13:28	317.50	318.00	318.00	+3.00	1	432
09:13:23	317.50	318.00	318.00	+3.00	2	431
09:13:21	317.50	318.00	317.50	+2.50	1	429
09:13:18	317.00	317.50	317.50	+2.50	1	428
09:13:16	317.50	318.00	317.50	+2.50	3	427
09:13:16	317.50	318.00	318.00	+3.00	2	424
09:13:06	317.00	317.50	317.50	+2.50	1	422
09:13:03	317.00	317.50	317.50	+2.50	1	421
09:13:03	317.00	317.50	317.50	+2.50	1	420
09:13:02	317.00	317.50	317.50	+2.50	1	419
09:12:42	316.50	317.00	317.00	+2.00	1	418
09:12:37	316.50	317.00	317.00	+2.00	1	417
09:12:22	317.00	317.50	317.00	+2.00	1	416
09:12:21	317.00	317.50	317.00	+2.00	1	415
09:12:19	317.00	317.50	317.00	+2.00	8	414
09:12:19	317.00	317.50	317.00	+2.00	1	406
09:12:10	316.50	317.00	317.00	+2.00	2	405
09:11:54	316.50	317.00	317.00	+2.00	1	403
09:11:48	316.50	317.00	317.00	+2.00	1	402
09:11:44	316.00	316.50	316.50	+1.50	3	401
09:11:29	316.00	316.50	316.50	+1.50	1	398
09:11:25	316.00	316.50	316.50	+1.50	2	397
09:11:17	316.00	316.50	316.50	+1.50	1	395
09:10:51	316.00	316.50	316.00	+1.00	1	394
09:10:39	316.00	316.50	316.00	+1.00	1	393
09:10:21	316.00	316.50	316.00	+1.00	1	392
09:10:20	315.00	316.00	316.00	+1.00	5	391
09:10:13	315.00	316.00	316.00	+1.00	1	386
09:10:01	315.00	316.00	316.00	+1.00	1	385
09:09:57	315.50	316.00	315.50	+0.50	1	384
09:09:40	315.00	316.00	316.00	+1.00	1	383
09:09:34	315.00	315.50	315.50	+0.50	1	382
09:09:31	315.00	315.50	315.50	+0.50	1	381
09:09:27	315.00	315.50	315.50	+0.50	1	380
09:09:21	314.00	315.00	315.00	0	1	379
09:08:56	314.50	315.00	314.50	-0.50	3	378
09:08:45	314.50	315.00	314.50	-0.50	1	375
09:08:39	314.50	315.00	315.00	0	1	374
09:08:31	314.50	315.00	315.00	0	1	373
09:07:38	314.00	315.00	315.00	0	1	372
09:07:36	314.50	315.00	314.50	-0.50	1	371
09:07:22	314.00	314.50	314.50	-0.50	1	370
09:06:55	314.00	314.50	314.50	-0.50	2	369
09:06:50	314.50	315.00	314.50	-0.50	11	367
09:06:50	314.50	315.00	314.50	-0.50	1	356
09:06:48	314.50	315.00	315.00	0	1	355
09:06:45	314.50	315.00	314.50	-0.50	2	354
09:06:45	315.00	315.50	315.00	0	23	352
09:06:29	315.00	315.50	315.50	+0.50	1	329
09:06:16	315.00	315.50	315.50	+0.50	1	328
09:06:14	315.50	316.00	315.50	+0.50	8	327
09:06:14	315.50	316.00	315.50	+0.50	1	319
09:05:58	315.50	316.00	316.00	+1.00	1	318
09:05:49	315.50	316.00	316.00	+1.00	1	317
09:05:49	315.50	316.00	316.00	+1.00	1	316
09:05:28	315.50	316.00	315.50	+0.50	1	315
09:05:20	315.00	315.50	315.50	+0.50	1	314
09:05:09	315.00	315.50	315.00	0	1	313
09:04:45	315.00	316.00	315.00	0	2	312
09:04:17	314.50	316.50	314.50	-0.50	1	310
09:04:16	315.50	316.50	314.50	-0.50	2	309
09:04:16	315.50	316.50	315.00	0	12	307
09:04:16	315.50	316.50	315.50	+0.50	6	295
09:04:13	315.50	316.50	315.50	+0.50	1	289
09:04:10	315.50	316.50	315.50	+0.50	1	288
09:04:05	315.50	316.50	315.50	+0.50	1	287
09:04:05	315.00	315.50	315.50	+0.50	2	286
09:04:03	315.50	316.00	315.50	+0.50	1	284
09:04:02	315.00	315.50	315.50	+0.50	1	283
09:04:00	315.00	315.50	315.50	+0.50	1	282
09:03:55	315.00	315.50	315.00	0	6	281
09:03:55	315.50	316.00	315.50	+0.50	1	275
09:03:54	315.00	316.50	316.50	+1.50	1	274
09:03:44	315.00	316.50	316.50	+1.50	1	273
09:03:39	315.00	316.50	316.50	+1.50	1	272
09:03:39	316.00	317.00	316.00	+1.00	1	271
09:03:39	316.00	316.50	316.50	+1.50	1	270
09:03:32	316.50	317.00	316.50	+1.50	1	269
09:03:32	316.00	316.50	316.50	+1.50	1	268
09:03:24	315.00	315.50	315.50	+0.50	2	267
09:03:24	315.00	315.50	315.50	+0.50	1	265
09:03:24	314.50	315.00	315.00	0	10	264
09:03:09	314.50	315.00	314.50	-0.50	2	254
09:03:02	314.50	315.00	314.50	-0.50	1	252
09:02:59	314.50	315.00	315.00	0	1	251
09:02:55	314.50	315.00	314.50	-0.50	1	250
09:02:53	314.50	315.00	314.50	-0.50	1	249
09:02:53	314.50	315.00	314.50	-0.50	5	248
09:02:51	314.50	315.00	314.50	-0.50	1	243
09:02:50	314.50	315.00	314.50	-0.50	5	242
09:02:45	314.50	315.00	314.50	-0.50	1	237
09:02:45	314.50	315.00	314.50	-0.50	1	236
09:02:25	314.50	315.00	314.50	-0.50	1	235
09:02:19	314.50	315.00	314.50	-0.50	1	234
09:02:17	314.50	315.00	314.50	-0.50	1	233
09:02:17	314.50	315.00	314.50	-0.50	2	232
09:02:17	314.50	315.00	314.50	-0.50	3	230
09:02:08	314.50	315.00	315.00	0	1	227
09:02:04	314.50	315.00	315.00	0	2	226
09:02:03	315.00	315.50	315.00	0	1	224
09:02:03	315.00	315.50	315.00	0	1	223
09:01:59	315.00	315.50	315.50	+0.50	1	222
09:01:56	315.00	315.50	315.00	0	4	221
09:01:56	315.00	315.50	315.00	0	15	217
09:01:50	315.50	316.00	315.50	+0.50	1	202
09:01:45	315.50	316.00	315.50	+0.50	1	201
09:01:45	315.50	316.00	315.50	+0.50	1	200
09:01:45	315.50	316.00	315.50	+0.50	3	199
09:01:45	315.50	316.00	315.50	+0.50	4	196
09:01:42	316.00	316.50	316.00	+1.00	1	192
09:01:33	315.50	316.00	316.00	+1.00	1	191
09:01:31	316.00	316.50	316.00	+1.00	4	190
09:01:28	316.00	317.00	317.00	+2.00	1	186
09:01:27	316.00	317.00	317.00	+2.00	1	185
09:01:27	316.00	316.50	316.50	+1.50	1	184
09:01:25	316.00	316.50	316.50	+1.50	1	183
09:01:23	316.00	317.00	317.00	+2.00	1	182
09:01:22	316.00	317.00	317.00	+2.00	1	181
09:01:21	316.00	317.00	317.00	+2.00	1	180
09:01:20	316.00	317.50	316.00	+1.00	2	179
09:01:19	317.00	317.50	317.00	+2.00	2	177
09:01:17	316.00	317.50	317.50	+2.50	1	175
09:01:17	316.00	317.00	317.00	+2.00	2	174
09:01:16	316.00	317.00	317.00	+2.00	1	172
09:01:16	316.00	317.00	317.00	+2.00	1	171
09:01:16	316.50	317.00	316.50	+1.50	1	170
09:01:16	316.50	317.00	316.50	+1.50	4	169
09:01:16	316.50	317.00	317.00	+2.00	1	165
09:01:15	317.00	317.50	317.00	+2.00	29	164
09:01:15	317.00	317.50	317.00	+2.00	1	135
09:01:15	317.00	317.50	317.50	+2.50	1	134
09:01:15	317.00	317.50	317.00	+2.00	1	133
09:01:15	317.00	317.50	317.50	+2.50	1	132
09:01:12	317.00	317.50	317.50	+2.50	1	131
09:01:08	317.00	317.50	317.00	+2.00	1	130
09:01:08	317.00	317.50	317.50	+2.50	1	129
09:01:07	317.50	318.00	317.50	+2.50	2	128
09:01:07	317.50	318.00	318.00	+3.00	1	126
09:01:06	317.50	318.00	318.00	+3.00	1	125
09:01:06	317.50	318.00	318.00	+3.00	1	124
09:01:04	317.00	318.00	318.00	+3.00	1	123
09:01:04	317.50	318.50	317.50	+2.50	17	122
09:01:04	318.00	318.50	317.50	+2.50	2	105
09:01:04	318.00	318.50	318.00	+3.00	1	103
09:01:02	318.00	318.50	318.00	+3.00	1	102
09:01:02	318.50	319.00	318.50	+3.50	1	101
09:00:59	318.00	319.00	318.00	+3.00	1	100
09:00:58	317.50	318.50	318.50	+3.50	1	99
09:00:48	317.00	317.50	317.50	+2.50	2	98
09:00:46	317.50	318.50	317.50	+2.50	2	96
09:00:46	317.50	318.50	317.50	+2.50	1	94
09:00:46	317.00	317.50	317.50	+2.50	1	93
09:00:41	317.00	317.50	317.00	+2.00	1	92
09:00:39	317.00	317.50	317.00	+2.00	1	91
09:00:39	316.50	317.00	317.00	+2.00	1	90
09:00:39	316.50	317.00	317.00	+2.00	1	89
09:00:38	317.00	317.50	317.00	+2.00	1	88
09:00:37	316.50	317.50	317.50	+2.50	1	87
09:00:31	317.00	317.50	317.00	+2.00	5	86
09:00:29	317.50	318.50	317.00	+2.00	1	81
09:00:29	317.50	318.50	317.50	+2.50	1	80
09:00:28	317.00	317.50	317.50	+2.50	1	79
09:00:20	317.00	317.50	317.00	+2.00	1	78
09:00:20	316.50	317.50	317.50	+2.50	2	77
09:00:19	317.00	318.00	317.00	+2.00	1	75
09:00:18	317.50	318.50	317.50	+2.50	1	74
09:00:18	316.50	317.00	317.50	+2.50	1	73
09:00:18	316.50	317.00	317.00	+2.00	1	72
09:00:16	316.50	317.00	317.00	+2.00	1	71
09:00:12	316.50	317.00	317.00	+2.00	1	70
09:00:11	316.50	317.50	317.50	+2.50	1	69
09:00:10	317.00	317.50	317.00	+2.00	4	68
09:00:07	317.50	319.00	317.50	+2.50	10	64
09:00:07	318.00	319.50	318.00	+3.00	5	54
09:00:07	318.50	319.50	318.50	+3.50	2	49
09:00:07	319.50	320.00	319.00	+4.00	4	47
09:00:07	319.50	320.00	319.50	+4.50	1	43
09:00:06	--	--	320.00	+5.00	42	42

　

其他人也逛...

可口可樂250ml(24入)

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

小米 Xiaomi 手環 10 NFC

大潤發5000元即享券(餘額型)

MyCard 1000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 16 Pro Max (256G)

【套書】哈利波特 1~7【繁體中文版25週年紀念首發】

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【PHILIPS 飛利浦】Sonicare ProtectiveClean 智能護齦音波震動牙刷 HX6856/12

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

可口可樂250ml(24入)

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

小米 Xiaomi 手環 10 NFC

大潤發5000元即享券(餘額型)

MyCard 1000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 16 Pro Max (256G)

【套書】哈利波特 1~7【繁體中文版25週年紀念首發】

Google Cloud營運長：AI將觸及...

林憲銘：緯創墨西哥擴廠依原定...

台積電鴻海宏達電廣達群創神達金居統一網家萬海國泰金

人氣股市議題－PChome新聞

PCB概念股 2025金融股配息軍工概念股 AI眼鏡概念股股市新聞降息概念股 CPO、BBU概念股儲能概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】收紅☆
‧三能：匯損及新廠費用衝擊獲利 ...
‧士電：AI資料中心不缺席部分訂...

加密貨幣

比特幣BTC	111467.81	1,343.70	1.22%
以太幣ETH	4529.23	156.35	3.58%
瑞波幣XRP	2.98	0.12	4.15%
比特幣現金BCH	552.73	8.29	1.52%
萊特幣LTC	112.81	3.37	3.08%
卡達幣ADA	0.856084	0.02	2.20%
波場幣TRX	0.346302	0.00	1.24%
恆星幣XLM	0.380316	0.00	-1.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.