最新[公告] 三圓:公告本公司之關係人退票事宜熱門金融時報：黃仁勳隨川普訪中期間　中國禁輝達遊戲晶片

更新報價

家　登 (3680) 半導體業上櫃

506.00 ▼-8.00 -1.56% 13.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-8.00	2,611	505.00	13	506.00	7	513.00	519.00	498.50	514.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	505.00	506.00	506.00	-8.00	3	2611
13:30:00	505.00	506.00	506.00	-8.00	122	2608
13:24:59	505.00	507.00	507.00	-7.00	1	2486
13:24:54	505.00	506.00	506.00	-8.00	1	2485
13:24:48	506.00	507.00	506.00	-8.00	1	2484
13:24:43	506.00	507.00	507.00	-7.00	1	2483
13:24:41	506.00	507.00	506.00	-8.00	2	2482
13:24:36	506.00	507.00	506.00	-8.00	1	2480
13:24:27	506.00	507.00	506.00	-8.00	1	2479
13:24:17	506.00	507.00	507.00	-7.00	1	2478
13:24:14	506.00	507.00	507.00	-7.00	1	2477
13:24:04	506.00	507.00	506.00	-8.00	1	2476
13:24:03	506.00	507.00	507.00	-7.00	1	2475
13:24:00	506.00	507.00	506.00	-8.00	3	2474
13:23:27	505.00	506.00	506.00	-8.00	2	2471
13:23:24	505.00	507.00	505.00	-9.00	1	2469
13:23:24	505.00	507.00	507.00	-7.00	2	2468
13:23:23	505.00	506.00	506.00	-8.00	2	2466
13:23:17	505.00	506.00	506.00	-8.00	6	2464
13:23:07	505.00	506.00	505.00	-9.00	1	2458
13:22:57	505.00	506.00	505.00	-9.00	1	2457
13:22:43	505.00	506.00	506.00	-8.00	1	2456
13:22:15	504.00	506.00	506.00	-8.00	9	2455
13:22:12	504.00	505.00	505.00	-9.00	31	2446
13:22:12	503.00	504.00	504.00	-10.00	2	2415
13:22:05	504.00	505.00	504.00	-10.00	2	2413
13:22:01	504.00	505.00	504.00	-10.00	1	2411
13:21:50	504.00	505.00	504.00	-10.00	1	2410
13:21:47	504.00	505.00	504.00	-10.00	1	2409
13:21:34	504.00	505.00	504.00	-10.00	1	2408
13:21:00	504.00	505.00	504.00	-10.00	2	2407
13:20:55	504.00	505.00	504.00	-10.00	1	2405
13:20:53	504.00	505.00	504.00	-10.00	1	2404
13:20:45	504.00	505.00	504.00	-10.00	1	2403
13:20:32	504.00	505.00	504.00	-10.00	1	2402
13:20:28	504.00	505.00	504.00	-10.00	1	2401
13:20:25	504.00	505.00	504.00	-10.00	1	2400
13:20:15	504.00	505.00	504.00	-10.00	2	2399
13:20:04	504.00	505.00	504.00	-10.00	1	2397
13:20:00	503.00	504.00	504.00	-10.00	3	2396
13:19:59	503.00	504.00	504.00	-10.00	4	2393
13:19:59	503.00	504.00	504.00	-10.00	1	2389
13:19:53	503.00	504.00	503.00	-11.00	1	2388
13:19:51	503.00	504.00	503.00	-11.00	2	2387
13:19:47	504.00	505.00	504.00	-10.00	1	2385
13:19:47	504.00	505.00	504.00	-10.00	1	2384
13:19:32	504.00	505.00	504.00	-10.00	1	2383
13:19:32	504.00	505.00	504.00	-10.00	1	2382
13:19:31	504.00	505.00	505.00	-9.00	3	2381
13:19:20	504.00	505.00	504.00	-10.00	1	2378
13:19:15	503.00	504.00	505.00	-9.00	1	2377
13:19:15	503.00	504.00	504.00	-10.00	4	2376
13:19:06	504.00	505.00	504.00	-10.00	1	2372
13:19:06	503.00	504.00	504.00	-10.00	7	2371
13:18:52	503.00	505.00	503.00	-11.00	1	2364
13:18:34	503.00	505.00	505.00	-9.00	1	2363
13:18:24	503.00	504.00	504.00	-10.00	1	2362
13:18:24	503.00	504.00	504.00	-10.00	1	2361
13:18:24	503.00	504.00	504.00	-10.00	6	2360
13:17:08	503.00	505.00	505.00	-9.00	1	2354
13:16:47	503.00	504.00	504.00	-10.00	1	2353
13:16:05	504.00	505.00	504.00	-10.00	1	2352
13:16:02	504.00	505.00	504.00	-10.00	1	2351
13:15:39	503.00	504.00	504.00	-10.00	1	2350
13:15:31	503.00	504.00	504.00	-10.00	1	2349
13:15:31	503.00	504.00	504.00	-10.00	1	2348
13:15:31	504.00	505.00	504.00	-10.00	1	2347
13:15:30	504.00	505.00	504.00	-10.00	1	2346
13:15:23	504.00	505.00	504.00	-10.00	1	2345
13:15:17	504.00	505.00	504.00	-10.00	1	2344
13:14:54	503.00	504.00	504.00	-10.00	1	2343
13:14:41	503.00	505.00	505.00	-9.00	2	2342
13:14:31	504.00	505.00	504.00	-10.00	1	2340
13:14:23	504.00	505.00	504.00	-10.00	4	2339
13:14:21	504.00	505.00	504.00	-10.00	2	2335
13:14:15	504.00	505.00	504.00	-10.00	1	2333
13:13:55	504.00	505.00	504.00	-10.00	1	2332
13:13:51	504.00	505.00	504.00	-10.00	1	2331
13:13:45	505.00	506.00	505.00	-9.00	6	2330
13:13:28	505.00	506.00	506.00	-8.00	1	2324
13:12:53	504.00	505.00	505.00	-9.00	9	2323
13:12:25	505.00	506.00	505.00	-9.00	1	2314
13:12:01	504.00	506.00	504.00	-10.00	1	2313
13:11:54	505.00	506.00	505.00	-9.00	1	2312
13:11:48	505.00	506.00	505.00	-9.00	1	2311
13:11:36	505.00	506.00	506.00	-8.00	1	2310
13:10:42	505.00	506.00	506.00	-8.00	1	2309
13:10:34	505.00	506.00	505.00	-9.00	2	2308
13:10:30	505.00	506.00	506.00	-8.00	1	2306
13:10:11	505.00	506.00	505.00	-9.00	2	2305
13:09:17	505.00	506.00	506.00	-8.00	1	2303
13:08:58	505.00	506.00	505.00	-9.00	1	2302
13:08:51	505.00	506.00	506.00	-8.00	1	2301
13:08:36	506.00	507.00	506.00	-8.00	4	2300
13:08:36	506.00	507.00	506.00	-8.00	1	2296
13:08:36	506.00	507.00	506.00	-8.00	1	2295
13:08:24	506.00	507.00	507.00	-7.00	2	2294
13:08:19	506.00	507.00	507.00	-7.00	4	2292
13:07:38	506.00	507.00	507.00	-7.00	1	2288
13:07:35	506.00	507.00	507.00	-7.00	1	2287
13:07:35	507.00	508.00	507.00	-7.00	2	2286
13:07:34	506.00	507.00	507.00	-7.00	10	2284
13:07:27	506.00	507.00	507.00	-7.00	1	2274
13:07:14	506.00	507.00	506.00	-8.00	1	2273
13:06:00	505.00	506.00	506.00	-8.00	11	2272
13:05:51	505.00	506.00	505.00	-9.00	1	2261
13:05:48	505.00	506.00	505.00	-9.00	1	2260
13:04:26	505.00	506.00	505.00	-9.00	5	2259
13:04:00	505.00	506.00	505.00	-9.00	1	2254
13:02:46	505.00	507.00	505.00	-9.00	1	2253
13:01:51	505.00	506.00	506.00	-8.00	2	2252
13:01:51	505.00	506.00	506.00	-8.00	8	2250
13:01:25	505.00	506.00	506.00	-8.00	1	2242
13:01:12	505.00	506.00	505.00	-9.00	1	2241
13:01:11	504.00	505.00	505.00	-9.00	5	2240
13:00:37	504.00	505.00	504.00	-10.00	1	2235
13:00:33	503.00	504.00	504.00	-10.00	1	2234
13:00:33	503.00	504.00	504.00	-10.00	2	2233
13:00:33	504.00	505.00	504.00	-10.00	3	2231
13:00:23	504.00	505.00	504.00	-10.00	1	2228
13:00:12	503.00	504.00	504.00	-10.00	10	2227
12:59:42	503.00	504.00	503.00	-11.00	1	2217
12:59:40	503.00	504.00	503.00	-11.00	1	2216
12:59:03	503.00	504.00	503.00	-11.00	1	2215
12:58:39	504.00	505.00	504.00	-10.00	1	2214
12:58:39	503.00	504.00	504.00	-10.00	10	2213
12:58:15	504.00	505.00	504.00	-10.00	1	2203
12:57:30	504.00	506.00	506.00	-8.00	1	2202
12:57:24	504.00	506.00	504.00	-10.00	1	2201
12:57:17	504.00	506.00	504.00	-10.00	1	2200
12:56:55	504.00	506.00	504.00	-10.00	2	2199
12:56:46	504.00	506.00	504.00	-10.00	2	2197
12:56:33	504.00	506.00	504.00	-10.00	2	2195
12:56:17	504.00	505.00	505.00	-9.00	1	2193
12:56:11	505.00	506.00	505.00	-9.00	1	2192
12:56:08	504.00	505.00	505.00	-9.00	1	2191
12:55:57	504.00	506.00	504.00	-10.00	1	2190
12:55:28	504.00	506.00	506.00	-8.00	1	2189
12:55:18	504.00	506.00	504.00	-10.00	1	2188
12:55:03	505.00	506.00	506.00	-8.00	1	2187
12:55:02	504.00	505.00	505.00	-9.00	1	2186
12:54:58	504.00	506.00	504.00	-10.00	1	2185
12:54:51	505.00	506.00	505.00	-9.00	1	2184
12:54:30	505.00	506.00	505.00	-9.00	2	2183
12:54:07	505.00	506.00	505.00	-9.00	1	2181
12:53:49	505.00	506.00	505.00	-9.00	4	2180
12:53:34	505.00	506.00	506.00	-8.00	1	2176
12:53:26	506.00	507.00	506.00	-8.00	1	2175
12:53:03	506.00	507.00	506.00	-8.00	1	2174
12:52:57	506.00	507.00	506.00	-8.00	1	2173
12:52:39	505.00	507.00	507.00	-7.00	1	2172
12:52:36	505.00	507.00	505.00	-9.00	1	2171
12:50:43	505.00	507.00	507.00	-7.00	1	2170
12:50:32	504.00	506.00	506.00	-8.00	7	2169
12:50:31	504.00	506.00	506.00	-8.00	10	2162
12:50:29	504.00	505.00	505.00	-9.00	1	2152
12:49:55	504.00	506.00	506.00	-8.00	2	2151
12:49:54	504.00	505.00	505.00	-9.00	7	2149
12:49:38	504.00	506.00	504.00	-10.00	1	2142
12:49:11	504.00	506.00	504.00	-10.00	1	2141
12:49:09	504.00	506.00	504.00	-10.00	1	2140
12:49:03	504.00	506.00	504.00	-10.00	2	2139
12:49:02	505.00	506.00	505.00	-9.00	1	2137
12:48:55	505.00	506.00	505.00	-9.00	1	2136
12:48:42	505.00	506.00	505.00	-9.00	1	2135
12:48:40	505.00	506.00	505.00	-9.00	1	2134
12:48:33	505.00	506.00	505.00	-9.00	1	2133
12:48:03	505.00	506.00	505.00	-9.00	1	2132
12:47:38	505.00	507.00	505.00	-9.00	1	2131
12:47:37	505.00	507.00	505.00	-9.00	2	2130
12:47:26	506.00	507.00	506.00	-8.00	1	2128
12:47:12	506.00	507.00	506.00	-8.00	1	2127
12:46:42	506.00	507.00	506.00	-8.00	2	2126
12:45:44	506.00	507.00	506.00	-8.00	1	2124
12:45:42	506.00	507.00	507.00	-7.00	1	2123
12:45:06	506.00	507.00	506.00	-8.00	1	2122
12:44:45	506.00	507.00	506.00	-8.00	1	2121
12:44:12	506.00	507.00	506.00	-8.00	1	2120
12:42:29	506.00	507.00	507.00	-7.00	1	2119
12:41:57	506.00	508.00	506.00	-8.00	1	2118
12:41:44	506.00	508.00	508.00	-6.00	1	2117
12:41:33	506.00	508.00	506.00	-8.00	1	2116
12:41:30	506.00	507.00	507.00	-7.00	2	2115
12:41:30	507.00	508.00	507.00	-7.00	1	2113
12:41:27	507.00	508.00	507.00	-7.00	1	2112
12:41:05	507.00	508.00	507.00	-7.00	1	2111
12:39:16	508.00	509.00	508.00	-6.00	2	2110
12:39:16	508.00	509.00	508.00	-6.00	1	2108
12:37:51	508.00	509.00	509.00	-5.00	1	2107
12:37:35	507.00	508.00	508.00	-6.00	10	2106
12:37:20	507.00	508.00	507.00	-7.00	1	2096
12:36:46	507.00	508.00	507.00	-7.00	1	2095
12:36:46	507.00	508.00	507.00	-7.00	1	2094
12:36:36	507.00	508.00	507.00	-7.00	1	2093
12:36:06	507.00	508.00	507.00	-7.00	1	2092
12:36:02	507.00	508.00	508.00	-6.00	1	2091
12:35:55	507.00	508.00	507.00	-7.00	1	2090
12:35:33	507.00	508.00	507.00	-7.00	1	2089
12:35:12	507.00	508.00	507.00	-7.00	1	2088
12:35:04	507.00	508.00	507.00	-7.00	1	2087
12:34:51	507.00	508.00	507.00	-7.00	1	2086
12:34:49	507.00	508.00	507.00	-7.00	1	2085
12:34:20	507.00	508.00	507.00	-7.00	1	2084
12:34:19	507.00	508.00	507.00	-7.00	1	2083
12:34:19	507.00	508.00	507.00	-7.00	1	2082
12:34:18	507.00	508.00	508.00	-6.00	1	2081
12:33:57	507.00	508.00	507.00	-7.00	1	2080
12:33:31	508.00	509.00	508.00	-6.00	1	2079
12:31:59	508.00	510.00	508.00	-6.00	1	2078
12:31:56	508.00	509.00	509.00	-5.00	1	2077
12:31:50	508.00	510.00	508.00	-6.00	1	2076
12:31:42	509.00	510.00	509.00	-5.00	1	2075
12:31:40	509.00	510.00	510.00	-4.00	1	2074
12:31:34	508.00	509.00	509.00	-5.00	9	2073
12:31:29	509.00	510.00	509.00	-5.00	7	2064
12:31:18	509.00	510.00	509.00	-5.00	1	2057
12:31:17	509.00	510.00	510.00	-4.00	1	2056
12:31:11	509.00	510.00	510.00	-4.00	1	2055
12:31:06	509.00	510.00	509.00	-5.00	1	2054
12:30:54	509.00	510.00	509.00	-5.00	1	2053
12:30:43	509.00	511.00	509.00	-5.00	1	2052
12:30:31	509.00	511.00	509.00	-5.00	1	2051
12:30:31	509.00	510.00	510.00	-4.00	2	2050
12:30:19	509.00	511.00	509.00	-5.00	1	2048
12:30:07	509.00	511.00	509.00	-5.00	1	2047
12:29:58	509.00	510.00	510.00	-4.00	3	2046
12:29:58	509.00	510.00	510.00	-4.00	1	2043
12:29:58	508.00	509.00	509.00	-5.00	8	2042
12:29:24	508.00	509.00	508.00	-6.00	1	2034
12:29:22	508.00	509.00	508.00	-6.00	1	2033
12:29:22	508.00	509.00	508.00	-6.00	1	2032
12:28:35	508.00	509.00	509.00	-5.00	1	2031
12:28:35	508.00	509.00	509.00	-5.00	4	2030
12:28:11	508.00	509.00	508.00	-6.00	1	2026
12:27:56	508.00	509.00	509.00	-5.00	1	2025
12:27:45	508.00	509.00	509.00	-5.00	2	2024
12:27:45	508.00	509.00	509.00	-5.00	1	2022
12:27:28	508.00	510.00	510.00	-4.00	1	2021
12:27:21	508.00	509.00	509.00	-5.00	1	2020
12:27:09	508.00	509.00	509.00	-5.00	1	2019
12:26:57	508.00	509.00	509.00	-5.00	1	2018
12:26:45	508.00	509.00	509.00	-5.00	1	2017
12:26:40	508.00	510.00	510.00	-4.00	1	2016
12:26:33	509.00	510.00	509.00	-5.00	1	2015
12:26:21	508.00	509.00	509.00	-5.00	1	2014
12:26:16	510.00	511.00	510.00	-4.00	8	2013
12:26:10	510.00	512.00	510.00	-4.00	1	2005
12:26:10	510.00	512.00	510.00	-4.00	1	2004
12:25:55	508.00	510.00	510.00	-4.00	3	2003
12:25:48	507.00	509.00	509.00	-5.00	1	2000
12:25:39	509.00	510.00	509.00	-5.00	1	1999
12:25:28	509.00	511.00	509.00	-5.00	1	1998
12:25:26	508.00	509.00	509.00	-5.00	9	1997
12:25:26	510.00	512.00	509.00	-5.00	7	1988
12:25:26	510.00	512.00	510.00	-4.00	4	1981
12:25:26	510.00	512.00	512.00	-2.00	1	1977
12:25:17	510.00	512.00	510.00	-4.00	1	1976
12:25:15	510.00	512.00	512.00	-2.00	1	1975
12:25:15	511.00	513.00	509.00	-5.00	1	1974
12:25:15	511.00	513.00	510.00	-4.00	13	1973
12:25:15	511.00	513.00	511.00	-3.00	6	1960
12:25:10	512.00	513.00	512.00	-2.00	1	1954
12:25:10	511.00	512.00	512.00	-2.00	17	1953
12:25:06	511.00	512.00	511.00	-3.00	1	1936
12:24:55	511.00	512.00	511.00	-3.00	1	1935
12:24:54	511.00	512.00	512.00	-2.00	1	1934
12:24:44	510.00	512.00	510.00	-4.00	1	1933
12:24:38	510.00	511.00	511.00	-3.00	1	1932
12:24:33	511.00	512.00	511.00	-3.00	1	1931
12:24:24	511.00	512.00	511.00	-3.00	1	1930
12:24:22	510.00	511.00	511.00	-3.00	15	1929
12:24:22	510.00	511.00	510.00	-4.00	1	1914
12:24:15	510.00	511.00	511.00	-3.00	1	1913
12:24:11	510.00	511.00	510.00	-4.00	1	1912
12:24:04	509.00	510.00	510.00	-4.00	7	1911
12:24:00	509.00	510.00	509.00	-5.00	1	1904
12:23:52	509.00	510.00	509.00	-5.00	1	1903
12:23:41	508.00	509.00	509.00	-5.00	1	1902
12:23:41	508.00	509.00	509.00	-5.00	2	1901
12:23:41	509.00	510.00	509.00	-5.00	3	1899
12:23:32	510.00	511.00	510.00	-4.00	19	1896
12:23:23	509.00	510.00	510.00	-4.00	9	1877
12:23:14	508.00	510.00	510.00	-4.00	1	1868
12:23:12	508.00	509.00	509.00	-5.00	3	1867
12:23:10	508.00	509.00	509.00	-5.00	1	1864
12:23:10	510.00	511.00	509.00	-5.00	10	1863
12:23:10	510.00	511.00	510.00	-4.00	6	1853
12:23:09	510.00	511.00	510.00	-4.00	1	1847
12:23:01	509.00	510.00	510.00	-4.00	7	1846
12:23:01	509.00	510.00	510.00	-4.00	8	1839
12:23:01	509.00	510.00	510.00	-4.00	3	1831
12:22:58	509.00	510.00	509.00	-5.00	1	1828
12:22:58	508.00	509.00	509.00	-5.00	10	1827
12:22:50	508.00	509.00	509.00	-5.00	1	1817
12:22:08	507.00	508.00	508.00	-6.00	3	1816
12:22:08	507.00	508.00	508.00	-6.00	1	1813
12:21:56	508.00	509.00	508.00	-6.00	1	1812
12:21:27	508.00	509.00	508.00	-6.00	1	1811
12:21:12	509.00	510.00	509.00	-5.00	11	1810
12:21:05	508.00	509.00	509.00	-5.00	8	1799
12:21:05	508.00	509.00	509.00	-5.00	20	1791
12:20:40	507.00	508.00	508.00	-6.00	1	1771
12:19:27	507.00	509.00	507.00	-7.00	1	1770
12:19:24	508.00	509.00	508.00	-6.00	1	1769
12:19:13	507.00	508.00	508.00	-6.00	3	1768
12:19:13	507.00	508.00	508.00	-6.00	1	1765
12:18:38	507.00	508.00	508.00	-6.00	1	1764
12:18:35	507.00	508.00	508.00	-6.00	1	1763
12:17:28	506.00	507.00	507.00	-7.00	5	1762
12:17:26	505.00	507.00	507.00	-7.00	1	1757
12:17:24	506.00	507.00	506.00	-8.00	1	1756
12:16:03	505.00	506.00	506.00	-8.00	2	1755
12:14:51	505.00	506.00	506.00	-8.00	4	1753
12:14:30	505.00	506.00	506.00	-8.00	1	1749
12:14:30	505.00	507.00	505.00	-9.00	1	1748
12:14:10	505.00	506.00	506.00	-8.00	4	1747
12:13:27	505.00	506.00	505.00	-9.00	1	1743
12:12:26	505.00	506.00	505.00	-9.00	1	1742
12:12:17	506.00	507.00	506.00	-8.00	1	1741
12:11:48	505.00	506.00	506.00	-8.00	1	1740
12:09:34	505.00	507.00	505.00	-9.00	1	1739
12:09:12	506.00	507.00	506.00	-8.00	1	1738
12:08:39	505.00	506.00	506.00	-8.00	1	1737
12:08:39	504.00	505.00	505.00	-9.00	4	1736
12:08:00	503.00	505.00	503.00	-11.00	1	1732
12:07:30	503.00	505.00	503.00	-11.00	1	1731
12:07:00	504.00	505.00	504.00	-10.00	1	1730
12:06:30	504.00	505.00	504.00	-10.00	1	1729
12:06:06	503.00	505.00	503.00	-11.00	1	1728
12:06:00	503.00	505.00	503.00	-11.00	1	1727
12:05:30	503.00	505.00	503.00	-11.00	1	1726
12:05:00	504.00	505.00	504.00	-10.00	1	1725
12:04:56	503.00	504.00	504.00	-10.00	1	1724
12:04:36	503.00	505.00	503.00	-11.00	1	1723
12:04:36	503.00	505.00	503.00	-11.00	1	1722
12:04:30	503.00	505.00	503.00	-11.00	1	1721
12:04:00	504.00	506.00	504.00	-10.00	1	1720
12:03:39	505.00	506.00	505.00	-9.00	1	1719
12:03:30	505.00	507.00	505.00	-9.00	1	1718
12:03:06	506.00	507.00	506.00	-8.00	1	1717
12:03:00	505.00	507.00	505.00	-9.00	1	1716
12:02:30	505.00	507.00	505.00	-9.00	1	1715
12:02:00	506.00	507.00	506.00	-8.00	1	1714
12:01:32	504.00	506.00	506.00	-8.00	4	1713
12:01:30	504.00	506.00	506.00	-8.00	1	1709
12:01:30	504.00	506.00	504.00	-10.00	1	1708
12:01:00	504.00	506.00	504.00	-10.00	1	1707
12:00:46	504.00	506.00	504.00	-10.00	1	1706
12:00:41	504.00	506.00	504.00	-10.00	1	1705
12:00:30	504.00	507.00	504.00	-10.00	1	1704
12:00:00	504.00	506.00	504.00	-10.00	1	1703
11:59:40	503.00	506.00	503.00	-11.00	1	1702
11:59:30	503.00	506.00	503.00	-11.00	1	1701
11:59:00	502.00	505.00	502.00	-12.00	1	1700
11:58:30	502.00	505.00	502.00	-12.00	1	1699
11:58:00	503.00	505.00	503.00	-11.00	1	1698
11:57:30	503.00	505.00	503.00	-11.00	1	1697
11:57:18	503.00	504.00	503.00	-11.00	1	1696
11:57:00	502.00	505.00	502.00	-12.00	1	1695
11:56:50	503.00	505.00	503.00	-11.00	1	1694
11:56:30	502.00	504.00	502.00	-12.00	1	1693
11:56:00	502.00	504.00	502.00	-12.00	1	1692
11:55:30	502.00	504.00	502.00	-12.00	1	1691
11:55:00	503.00	504.00	503.00	-11.00	1	1690
11:54:55	503.00	504.00	503.00	-11.00	1	1689
11:54:42	502.00	504.00	502.00	-12.00	1	1688
11:54:30	502.00	504.00	502.00	-12.00	1	1687
11:54:20	503.00	504.00	503.00	-11.00	1	1686
11:54:00	503.00	505.00	503.00	-11.00	1	1685
11:53:30	503.00	505.00	503.00	-11.00	1	1684
11:53:00	503.00	505.00	503.00	-11.00	1	1683
11:52:30	503.00	505.00	503.00	-11.00	1	1682
11:52:27	503.00	505.00	505.00	-9.00	1	1681
11:52:26	503.00	505.00	505.00	-9.00	1	1680
11:52:26	503.00	505.00	505.00	-9.00	1	1679
11:52:26	503.00	505.00	505.00	-9.00	1	1678
11:52:25	504.00	505.00	504.00	-10.00	1	1677
11:52:25	504.00	505.00	505.00	-9.00	1	1676
11:52:21	504.00	505.00	504.00	-10.00	1	1675
11:52:10	504.00	505.00	504.00	-10.00	1	1674
11:52:09	503.00	504.00	504.00	-10.00	1	1673
11:52:09	503.00	504.00	504.00	-10.00	1	1672
11:52:00	503.00	505.00	503.00	-11.00	1	1671
11:51:38	502.00	503.00	503.00	-11.00	3	1670
11:51:38	502.00	503.00	503.00	-11.00	1	1667
11:51:30	501.00	503.00	501.00	-13.00	1	1666
11:51:11	502.00	503.00	502.00	-12.00	1	1665
11:51:00	501.00	503.00	501.00	-13.00	1	1664
11:50:30	502.00	504.00	502.00	-12.00	1	1663
11:50:21	504.00	505.00	504.00	-10.00	1	1662
11:50:21	504.00	505.00	504.00	-10.00	1	1661
11:50:21	503.00	504.00	504.00	-10.00	5	1660
11:50:09	502.00	503.00	503.00	-11.00	3	1655
11:50:00	502.00	503.00	502.00	-12.00	1	1652
11:49:57	501.00	502.00	502.00	-12.00	3	1651
11:49:56	501.00	502.00	501.00	-13.00	1	1648
11:49:54	500.00	501.00	501.00	-13.00	5	1647
11:49:48	499.50	500.00	500.00	-14.00	3	1642
11:49:48	500.00	501.00	500.00	-14.00	3	1639
11:49:47	500.00	501.00	500.00	-14.00	1	1636
11:49:37	499.50	500.00	500.00	-14.00	10	1635
11:49:37	499.50	500.00	500.00	-14.00	2	1625
11:49:37	500.00	501.00	500.00	-14.00	2	1623
11:49:36	500.00	502.00	500.00	-14.00	14	1621
11:49:30	501.00	502.00	501.00	-13.00	1	1607
11:49:00	500.00	502.00	500.00	-14.00	1	1606
11:48:44	501.00	502.00	501.00	-13.00	1	1605
11:48:43	501.00	502.00	501.00	-13.00	1	1604
11:48:30	500.00	502.00	500.00	-14.00	1	1603
11:48:00	501.00	502.00	501.00	-13.00	1	1602
11:47:57	501.00	502.00	501.00	-13.00	1	1601
11:47:30	501.00	503.00	501.00	-13.00	1	1600
11:47:00	501.00	503.00	501.00	-13.00	1	1599
11:46:30	501.00	503.00	501.00	-13.00	1	1598
11:46:27	501.00	502.00	502.00	-12.00	3	1597
11:46:08	500.00	502.00	502.00	-12.00	1	1594
11:46:00	500.00	502.00	500.00	-14.00	1	1593
11:45:54	500.00	502.00	500.00	-14.00	1	1592
11:45:30	500.00	502.00	500.00	-14.00	1	1591
11:45:00	500.00	502.00	500.00	-14.00	1	1590
11:44:58	500.00	502.00	500.00	-14.00	1	1589
11:44:52	500.00	502.00	500.00	-14.00	1	1588
11:44:49	500.00	502.00	500.00	-14.00	1	1587
11:44:45	500.00	502.00	500.00	-14.00	1	1586
11:44:30	500.00	502.00	500.00	-14.00	1	1585
11:44:00	500.00	502.00	500.00	-14.00	1	1584
11:43:30	501.00	502.00	501.00	-13.00	1	1583
11:43:00	500.00	502.00	500.00	-14.00	1	1582
11:42:36	501.00	503.00	501.00	-13.00	1	1581
11:42:30	500.00	503.00	500.00	-14.00	1	1580
11:42:00	500.00	502.00	500.00	-14.00	1	1579
11:41:30	501.00	502.00	501.00	-13.00	1	1578
11:41:19	502.00	503.00	502.00	-12.00	1	1577
11:41:19	500.00	501.00	501.00	-13.00	6	1576
11:41:00	500.00	502.00	500.00	-14.00	1	1570
11:40:58	500.00	502.00	500.00	-14.00	1	1569
11:40:30	500.00	502.00	500.00	-14.00	1	1568
11:40:08	500.00	502.00	500.00	-14.00	1	1567
11:40:00	500.00	502.00	500.00	-14.00	1	1566
11:39:52	500.00	502.00	500.00	-14.00	1	1565
11:39:30	500.00	502.00	500.00	-14.00	1	1564
11:39:17	500.00	502.00	502.00	-12.00	1	1563
11:39:00	500.00	502.00	500.00	-14.00	1	1562
11:38:30	500.00	502.00	500.00	-14.00	1	1561
11:38:00	500.00	503.00	500.00	-14.00	1	1560
11:37:30	500.00	503.00	500.00	-14.00	1	1559
11:37:19	500.00	501.00	501.00	-13.00	1	1558
11:37:13	501.00	503.00	501.00	-13.00	1	1557
11:37:07	500.00	501.00	501.00	-13.00	1	1556
11:37:07	501.00	503.00	501.00	-13.00	2	1555
11:37:07	500.00	501.00	501.00	-13.00	1	1553
11:37:06	501.00	503.00	501.00	-13.00	1	1552
11:37:04	501.00	503.00	503.00	-11.00	1	1551
11:37:00	501.00	503.00	501.00	-13.00	1	1550
11:36:54	500.00	501.00	501.00	-13.00	1	1549
11:36:44	500.00	501.00	501.00	-13.00	1	1548
11:36:34	501.00	503.00	501.00	-13.00	1	1547
11:36:30	501.00	503.00	501.00	-13.00	1	1546
11:36:00	501.00	503.00	501.00	-13.00	1	1545
11:35:30	501.00	503.00	501.00	-13.00	1	1544
11:35:21	501.00	502.00	502.00	-12.00	1	1543
11:35:18	500.00	503.00	500.00	-14.00	1	1542
11:35:00	500.00	503.00	500.00	-14.00	1	1541
11:34:54	500.00	503.00	500.00	-14.00	1	1540
11:34:53	501.00	503.00	501.00	-13.00	1	1539
11:34:30	501.00	503.00	501.00	-13.00	1	1538
11:34:14	501.00	503.00	501.00	-13.00	1	1537
11:34:00	501.00	503.00	501.00	-13.00	1	1536
11:33:40	501.00	503.00	501.00	-13.00	1	1535
11:33:30	501.00	503.00	501.00	-13.00	1	1534
11:33:01	501.00	503.00	501.00	-13.00	1	1533
11:33:00	501.00	503.00	501.00	-13.00	1	1532
11:32:31	501.00	503.00	501.00	-13.00	1	1531
11:32:30	501.00	504.00	501.00	-13.00	1	1530
11:32:00	502.00	504.00	502.00	-12.00	1	1529
11:32:00	502.00	504.00	502.00	-12.00	1	1528
11:31:30	502.00	504.00	502.00	-12.00	1	1527
11:31:00	502.00	504.00	502.00	-12.00	1	1526
11:30:45	503.00	504.00	503.00	-11.00	1	1525
11:30:30	503.00	504.00	503.00	-11.00	1	1524
11:30:23	501.00	503.00	503.00	-11.00	1	1523
11:30:17	501.00	502.00	502.00	-12.00	1	1522
11:30:03	500.00	503.00	503.00	-11.00	1	1521
11:30:00	500.00	503.00	500.00	-14.00	1	1520
11:29:58	500.00	503.00	500.00	-14.00	1	1519
11:29:56	501.00	503.00	501.00	-13.00	1	1518
11:29:56	501.00	503.00	501.00	-13.00	1	1517
11:29:30	501.00	503.00	501.00	-13.00	1	1516
11:29:23	501.00	503.00	501.00	-13.00	1	1515
11:29:21	501.00	503.00	501.00	-13.00	1	1514
11:29:00	501.00	503.00	501.00	-13.00	1	1513
11:28:55	501.00	503.00	501.00	-13.00	1	1512
11:28:30	501.00	503.00	501.00	-13.00	1	1511
11:28:26	501.00	503.00	501.00	-13.00	1	1510
11:28:00	501.00	504.00	501.00	-13.00	1	1509
11:27:58	501.00	504.00	501.00	-13.00	1	1508
11:27:30	501.00	504.00	501.00	-13.00	1	1507
11:27:28	501.00	504.00	501.00	-13.00	1	1506
11:27:02	501.00	504.00	501.00	-13.00	3	1505
11:27:02	501.00	504.00	501.00	-13.00	1	1502
11:27:00	501.00	504.00	501.00	-13.00	1	1501
11:26:30	501.00	504.00	501.00	-13.00	1	1500
11:26:15	502.00	503.00	502.00	-12.00	1	1499
11:26:05	502.00	503.00	503.00	-11.00	1	1498
11:26:00	501.00	503.00	501.00	-13.00	1	1497
11:25:30	501.00	503.00	501.00	-13.00	1	1496
11:25:02	501.00	504.00	501.00	-13.00	1	1495
11:25:00	501.00	504.00	501.00	-13.00	1	1494
11:24:53	503.00	504.00	503.00	-11.00	1	1493
11:24:53	501.00	502.00	502.00	-12.00	6	1492
11:24:37	501.00	503.00	501.00	-13.00	2	1486
11:24:30	501.00	503.00	501.00	-13.00	1	1484
11:24:13	501.00	503.00	501.00	-13.00	1	1483
11:24:00	501.00	503.00	501.00	-13.00	1	1482
11:23:37	501.00	503.00	501.00	-13.00	1	1481
11:23:30	501.00	503.00	501.00	-13.00	1	1480
11:23:07	501.00	503.00	501.00	-13.00	1	1479
11:23:00	501.00	503.00	501.00	-13.00	1	1478
11:22:44	501.00	502.00	502.00	-12.00	1	1477
11:22:30	501.00	503.00	501.00	-13.00	1	1476
11:22:02	501.00	502.00	502.00	-12.00	1	1475
11:22:02	502.00	504.00	502.00	-12.00	1	1474
11:22:00	502.00	504.00	502.00	-12.00	1	1473
11:21:35	501.00	502.00	502.00	-12.00	1	1472
11:21:31	501.00	502.00	502.00	-12.00	1	1471
11:21:30	501.00	503.00	501.00	-13.00	1	1470
11:21:25	502.00	503.00	502.00	-12.00	1	1469
11:21:25	502.00	503.00	502.00	-12.00	4	1468
11:21:00	502.00	504.00	502.00	-12.00	1	1464
11:20:39	502.00	503.00	503.00	-11.00	1	1463
11:20:30	503.00	504.00	503.00	-11.00	1	1462
11:20:30	503.00	504.00	503.00	-11.00	1	1461
11:20:30	503.00	504.00	503.00	-11.00	1	1460
11:20:10	502.00	504.00	502.00	-12.00	2	1459
11:20:00	502.00	504.00	502.00	-12.00	1	1457
11:19:34	502.00	504.00	502.00	-12.00	1	1456
11:19:30	502.00	504.00	502.00	-12.00	1	1455
11:19:30	502.00	504.00	502.00	-12.00	1	1454
11:19:06	502.00	504.00	504.00	-10.00	1	1453
11:19:06	503.00	505.00	503.00	-11.00	3	1452
11:19:00	503.00	505.00	503.00	-11.00	1	1449
11:18:52	503.00	504.00	503.00	-11.00	1	1448
11:18:46	503.00	504.00	503.00	-11.00	2	1447
11:18:30	503.00	504.00	503.00	-11.00	1	1445
11:18:05	503.00	504.00	503.00	-11.00	1	1444
11:18:00	503.00	504.00	503.00	-11.00	1	1443
11:18:00	503.00	504.00	503.00	-11.00	1	1442
11:17:30	503.00	505.00	503.00	-11.00	1	1441
11:17:20	503.00	505.00	503.00	-11.00	1	1440
11:17:00	503.00	505.00	503.00	-11.00	1	1439
11:16:30	503.00	505.00	503.00	-11.00	1	1438
11:16:09	503.00	505.00	503.00	-11.00	1	1437
11:16:00	503.00	505.00	503.00	-11.00	1	1436
11:15:30	503.00	505.00	503.00	-11.00	1	1435
11:15:23	503.00	505.00	503.00	-11.00	1	1434
11:15:00	503.00	505.00	503.00	-11.00	1	1433
11:14:43	504.00	505.00	504.00	-10.00	2	1432
11:14:36	504.00	505.00	504.00	-10.00	1	1430
11:14:31	504.00	505.00	504.00	-10.00	1	1429
11:14:30	504.00	505.00	504.00	-10.00	1	1428
11:14:25	504.00	505.00	504.00	-10.00	2	1427
11:14:23	504.00	505.00	504.00	-10.00	3	1425
11:14:00	504.00	505.00	504.00	-10.00	1	1422
11:13:30	504.00	505.00	504.00	-10.00	1	1421
11:13:08	504.00	505.00	504.00	-10.00	1	1420
11:13:02	504.00	505.00	504.00	-10.00	1	1419
11:13:00	504.00	505.00	504.00	-10.00	1	1418
11:12:30	504.00	505.00	504.00	-10.00	1	1417
11:12:00	504.00	505.00	504.00	-10.00	1	1416
11:11:30	504.00	505.00	504.00	-10.00	1	1415
11:11:00	504.00	505.00	504.00	-10.00	1	1414
11:10:45	504.00	505.00	505.00	-9.00	6	1413
11:10:30	504.00	506.00	504.00	-10.00	1	1407
11:10:29	504.00	505.00	505.00	-9.00	1	1406
11:10:22	504.00	505.00	505.00	-9.00	1	1405
11:10:00	504.00	506.00	504.00	-10.00	1	1404
11:09:30	505.00	506.00	505.00	-9.00	1	1403
11:09:21	505.00	506.00	505.00	-9.00	1	1402
11:09:00	504.00	507.00	504.00	-10.00	1	1401
11:08:41	505.00	507.00	505.00	-9.00	1	1400
11:08:30	505.00	507.00	505.00	-9.00	1	1399
11:08:00	505.00	507.00	505.00	-9.00	1	1398
11:07:36	505.00	507.00	505.00	-9.00	1	1397
11:07:30	505.00	507.00	505.00	-9.00	1	1396
11:07:00	504.00	507.00	504.00	-10.00	1	1395
11:06:43	504.00	507.00	504.00	-10.00	1	1394
11:06:30	504.00	507.00	504.00	-10.00	1	1393
11:06:00	504.00	507.00	504.00	-10.00	1	1392
11:05:53	504.00	507.00	504.00	-10.00	1	1391
11:05:30	505.00	507.00	505.00	-9.00	1	1390
11:05:30	505.00	507.00	505.00	-9.00	1	1389
11:05:03	505.00	506.00	505.00	-9.00	1	1388
11:05:00	505.00	507.00	505.00	-9.00	1	1387
11:04:30	505.00	507.00	505.00	-9.00	1	1386
11:04:22	505.00	507.00	505.00	-9.00	5	1385
11:04:00	505.00	507.00	505.00	-9.00	1	1380
11:03:30	504.00	507.00	504.00	-10.00	1	1379
11:03:00	504.00	507.00	504.00	-10.00	1	1378
11:02:34	504.00	506.00	506.00	-8.00	1	1377
11:02:30	504.00	506.00	504.00	-10.00	1	1376
11:02:27	504.00	506.00	504.00	-10.00	1	1375
11:02:00	504.00	506.00	504.00	-10.00	1	1374
11:01:48	504.00	506.00	504.00	-10.00	1	1373
11:01:30	504.00	507.00	504.00	-10.00	1	1372
11:01:13	505.00	507.00	505.00	-9.00	1	1371
11:01:00	505.00	507.00	505.00	-9.00	1	1370
11:00:54	505.00	506.00	505.00	-9.00	1	1369
11:00:53	505.00	506.00	505.00	-9.00	1	1368
11:00:40	505.00	506.00	505.00	-9.00	1	1367
11:00:30	505.00	506.00	505.00	-9.00	1	1366
11:00:00	505.00	507.00	505.00	-9.00	1	1365
10:59:59	505.00	507.00	505.00	-9.00	1	1364
10:59:34	505.00	507.00	505.00	-9.00	1	1363
10:59:30	505.00	507.00	505.00	-9.00	1	1362
10:59:21	505.00	507.00	505.00	-9.00	1	1361
10:59:00	505.00	507.00	505.00	-9.00	1	1360
10:58:57	505.00	507.00	505.00	-9.00	1	1359
10:58:30	505.00	507.00	505.00	-9.00	1	1358
10:58:25	505.00	507.00	505.00	-9.00	1	1357
10:58:00	505.00	507.00	505.00	-9.00	1	1356
10:57:56	505.00	507.00	505.00	-9.00	1	1355
10:57:30	505.00	508.00	505.00	-9.00	1	1354
10:57:24	506.00	508.00	506.00	-8.00	1	1353
10:57:00	505.00	507.00	505.00	-9.00	1	1352
10:56:56	505.00	507.00	505.00	-9.00	1	1351
10:56:30	505.00	508.00	505.00	-9.00	1	1350
10:56:24	506.00	508.00	506.00	-8.00	1	1349
10:56:22	506.00	508.00	506.00	-8.00	1	1348
10:56:03	506.00	507.00	506.00	-8.00	1	1347
10:56:00	506.00	507.00	506.00	-8.00	1	1346
10:55:30	506.00	508.00	506.00	-8.00	1	1345
10:55:00	506.00	507.00	507.00	-7.00	3	1344
10:55:00	506.00	507.00	506.00	-8.00	1	1341
10:54:56	505.00	507.00	505.00	-9.00	1	1340
10:54:53	505.00	507.00	505.00	-9.00	1	1339
10:54:45	505.00	507.00	505.00	-9.00	1	1338
10:54:30	505.00	507.00	505.00	-9.00	1	1337
10:54:26	505.00	507.00	505.00	-9.00	1	1336
10:54:18	506.00	507.00	506.00	-8.00	1	1335
10:54:01	506.00	507.00	506.00	-8.00	2	1334
10:54:01	506.00	507.00	506.00	-8.00	1	1332
10:54:00	506.00	507.00	506.00	-8.00	1	1331
10:53:57	506.00	507.00	506.00	-8.00	1	1330
10:53:30	506.00	508.00	506.00	-8.00	1	1329
10:53:27	506.00	508.00	506.00	-8.00	1	1328
10:53:00	506.00	508.00	506.00	-8.00	1	1327
10:52:56	506.00	508.00	506.00	-8.00	1	1326
10:52:30	506.00	508.00	506.00	-8.00	1	1325
10:52:00	506.00	508.00	506.00	-8.00	1	1324
10:51:56	506.00	507.00	507.00	-7.00	1	1323
10:51:56	507.00	508.00	507.00	-7.00	4	1322
10:51:52	507.00	508.00	507.00	-7.00	2	1318
10:51:30	507.00	509.00	507.00	-7.00	1	1316
10:51:18	507.00	509.00	507.00	-7.00	1	1315
10:51:00	507.00	509.00	507.00	-7.00	1	1314
10:50:45	507.00	509.00	507.00	-7.00	1	1313
10:50:30	507.00	509.00	507.00	-7.00	1	1312
10:50:21	506.00	509.00	509.00	-5.00	3	1311
10:50:14	506.00	508.00	508.00	-6.00	1	1308
10:50:09	506.00	508.00	506.00	-8.00	1	1307
10:50:00	506.00	508.00	506.00	-8.00	1	1306
10:49:54	506.00	507.00	507.00	-7.00	1	1305
10:49:33	505.00	508.00	505.00	-9.00	1	1304
10:49:30	506.00	508.00	506.00	-8.00	1	1303
10:49:00	506.00	508.00	506.00	-8.00	1	1302
10:49:00	506.00	508.00	506.00	-8.00	1	1301
10:48:30	506.00	508.00	506.00	-8.00	1	1300
10:48:00	506.00	508.00	506.00	-8.00	1	1299
10:47:30	506.00	508.00	506.00	-8.00	1	1298
10:47:00	505.00	506.00	506.00	-8.00	1	1297
10:47:00	506.00	507.00	506.00	-8.00	1	1296
10:46:56	505.00	506.00	506.00	-8.00	1	1295
10:46:30	505.00	507.00	505.00	-9.00	1	1294
10:46:29	506.00	507.00	505.00	-9.00	2	1293
10:46:29	506.00	507.00	506.00	-8.00	3	1291
10:46:00	506.00	507.00	506.00	-8.00	1	1288
10:45:30	506.00	507.00	506.00	-8.00	1	1287
10:45:00	506.00	507.00	506.00	-8.00	1	1286
10:44:30	506.00	507.00	506.00	-8.00	1	1285
10:44:07	506.00	507.00	506.00	-8.00	1	1284
10:44:00	506.00	507.00	506.00	-8.00	1	1283
10:43:35	505.00	507.00	507.00	-7.00	2	1282
10:43:31	505.00	507.00	507.00	-7.00	2	1280
10:43:30	506.00	507.00	506.00	-8.00	1	1278
10:43:30	506.00	507.00	506.00	-8.00	1	1277
10:43:30	506.00	507.00	506.00	-8.00	1	1276
10:43:00	506.00	508.00	506.00	-8.00	1	1275
10:42:43	506.00	508.00	506.00	-8.00	4	1274
10:42:30	506.00	508.00	506.00	-8.00	1	1270
10:42:12	506.00	508.00	506.00	-8.00	1	1269
10:42:00	506.00	508.00	506.00	-8.00	1	1268
10:41:30	506.00	508.00	506.00	-8.00	1	1267
10:41:00	506.00	508.00	506.00	-8.00	1	1266
10:40:30	506.00	509.00	506.00	-8.00	1	1265
10:40:00	507.00	509.00	507.00	-7.00	1	1264
10:39:53	507.00	509.00	507.00	-7.00	1	1263
10:39:38	507.00	508.00	508.00	-6.00	5	1262
10:39:32	506.00	508.00	508.00	-6.00	5	1257
10:39:30	507.00	508.00	507.00	-7.00	1	1252
10:39:15	507.00	508.00	507.00	-7.00	1	1251
10:39:00	507.00	508.00	508.00	-6.00	2	1250
10:39:00	507.00	508.00	507.00	-7.00	1	1248
10:38:40	508.00	509.00	508.00	-6.00	2	1247
10:38:30	507.00	509.00	509.00	-5.00	2	1245
10:38:30	507.00	509.00	507.00	-7.00	1	1243
10:38:00	508.00	509.00	508.00	-6.00	1	1242
10:37:58	508.00	509.00	508.00	-6.00	1	1241
10:37:30	508.00	509.00	508.00	-6.00	1	1240
10:37:00	509.00	510.00	509.00	-5.00	1	1239
10:36:52	509.00	511.00	509.00	-5.00	1	1238
10:36:30	509.00	511.00	509.00	-5.00	1	1237
10:36:30	509.00	511.00	509.00	-5.00	1	1236
10:36:07	509.00	511.00	509.00	-5.00	1	1235
10:36:00	509.00	511.00	509.00	-5.00	1	1234
10:35:45	509.00	511.00	509.00	-5.00	1	1233
10:35:30	509.00	511.00	509.00	-5.00	1	1232
10:35:22	509.00	511.00	509.00	-5.00	1	1231
10:35:00	509.00	511.00	509.00	-5.00	1	1230
10:35:00	510.00	511.00	510.00	-4.00	7	1229
10:35:00	510.00	511.00	510.00	-4.00	1	1222
10:34:56	509.00	510.00	510.00	-4.00	4	1221
10:34:56	509.00	510.00	510.00	-4.00	2	1217
10:34:56	508.00	509.00	509.00	-5.00	8	1215
10:34:30	507.00	509.00	507.00	-7.00	1	1207
10:34:13	507.00	508.00	508.00	-6.00	2	1206
10:34:13	507.00	508.00	508.00	-6.00	3	1204
10:34:00	507.00	509.00	507.00	-7.00	1	1201
10:34:00	507.00	509.00	507.00	-7.00	1	1200
10:33:42	507.00	509.00	507.00	-7.00	1	1199
10:33:36	507.00	509.00	507.00	-7.00	1	1198
10:33:30	507.00	509.00	507.00	-7.00	1	1197
10:33:05	507.00	509.00	507.00	-7.00	1	1196
10:33:00	507.00	509.00	507.00	-7.00	1	1195
10:32:30	507.00	509.00	507.00	-7.00	1	1194
10:32:06	508.00	509.00	508.00	-6.00	1	1193
10:32:00	508.00	509.00	508.00	-6.00	1	1192
10:31:48	509.00	510.00	509.00	-5.00	4	1191
10:31:48	509.00	510.00	509.00	-5.00	1	1187
10:31:37	509.00	510.00	509.00	-5.00	2	1186
10:31:30	509.00	510.00	509.00	-5.00	1	1184
10:31:06	509.00	510.00	509.00	-5.00	1	1183
10:31:00	509.00	510.00	509.00	-5.00	1	1182
10:30:30	509.00	510.00	509.00	-5.00	1	1181
10:30:27	509.00	510.00	510.00	-4.00	2	1180
10:30:06	510.00	511.00	510.00	-4.00	4	1178
10:30:00	510.00	511.00	510.00	-4.00	1	1174
10:29:30	510.00	511.00	510.00	-4.00	1	1173
10:29:03	510.00	511.00	510.00	-4.00	1	1172
10:29:00	510.00	511.00	510.00	-4.00	1	1171
10:28:30	510.00	511.00	511.00	-3.00	3	1170
10:28:30	511.00	513.00	511.00	-3.00	2	1167
10:28:30	511.00	513.00	511.00	-3.00	1	1165
10:28:27	510.00	511.00	511.00	-3.00	4	1164
10:28:27	510.00	511.00	511.00	-3.00	1	1160
10:28:26	511.00	512.00	511.00	-3.00	1	1159
10:28:24	510.00	511.00	511.00	-3.00	5	1158
10:28:21	511.00	512.00	511.00	-3.00	5	1153
10:28:00	511.00	513.00	511.00	-3.00	1	1148
10:27:30	512.00	513.00	512.00	-2.00	1	1147
10:27:00	512.00	514.00	512.00	-2.00	1	1146
10:26:53	513.00	514.00	513.00	-1.00	1	1145
10:26:43	513.00	514.00	514.00	0	1	1144
10:26:30	512.00	513.00	513.00	-1.00	1	1143
10:26:30	513.00	514.00	513.00	-1.00	1	1142
10:26:18	513.00	514.00	513.00	-1.00	1	1141
10:26:00	513.00	515.00	513.00	-1.00	1	1140
10:25:48	514.00	515.00	514.00	0	1	1139
10:25:30	514.00	515.00	514.00	0	1	1138
10:25:17	514.00	515.00	514.00	0	1	1137
10:25:00	514.00	515.00	514.00	0	1	1136
10:24:39	513.00	514.00	514.00	0	1	1135
10:24:33	514.00	515.00	514.00	0	1	1134
10:24:30	514.00	515.00	514.00	0	1	1133
10:24:25	514.00	515.00	515.00	+1.00	1	1132
10:24:00	513.00	515.00	513.00	-1.00	1	1131
10:23:51	512.00	514.00	514.00	0	2	1130
10:23:51	512.00	514.00	514.00	0	6	1128
10:23:51	512.00	514.00	514.00	0	1	1122
10:23:30	512.00	514.00	512.00	-2.00	1	1121
10:23:00	512.00	514.00	512.00	-2.00	1	1120
10:22:48	512.00	513.00	513.00	-1.00	1	1119
10:22:48	512.00	513.00	513.00	-1.00	2	1118
10:22:30	512.00	514.00	512.00	-2.00	1	1116
10:22:00	512.00	514.00	512.00	-2.00	1	1115
10:21:49	511.00	513.00	513.00	-1.00	7	1114
10:21:48	511.00	512.00	512.00	-2.00	1	1107
10:21:30	511.00	513.00	511.00	-3.00	1	1106
10:21:00	511.00	513.00	511.00	-3.00	1	1105
10:20:30	511.00	513.00	511.00	-3.00	1	1104
10:20:00	511.00	513.00	511.00	-3.00	1	1103
10:19:30	511.00	513.00	511.00	-3.00	1	1102
10:19:00	511.00	513.00	511.00	-3.00	1	1101
10:18:30	511.00	513.00	511.00	-3.00	1	1100
10:18:24	511.00	512.00	512.00	-2.00	4	1099
10:18:00	511.00	513.00	511.00	-3.00	1	1095
10:17:30	511.00	513.00	511.00	-3.00	1	1094
10:17:00	511.00	513.00	511.00	-3.00	1	1093
10:16:46	510.00	512.00	512.00	-2.00	5	1092
10:16:34	510.00	512.00	510.00	-4.00	1	1087
10:16:30	510.00	512.00	510.00	-4.00	1	1086
10:16:00	510.00	512.00	510.00	-4.00	1	1085
10:15:30	510.00	513.00	510.00	-4.00	1	1084
10:15:23	511.00	513.00	510.00	-4.00	3	1083
10:15:23	511.00	513.00	511.00	-3.00	5	1080
10:15:22	510.00	512.00	512.00	-2.00	3	1075
10:15:00	510.00	512.00	510.00	-4.00	1	1072
10:14:30	511.00	513.00	511.00	-3.00	1	1071
10:14:23	511.00	512.00	512.00	-2.00	1	1070
10:14:18	512.00	513.00	512.00	-2.00	1	1069
10:14:15	512.00	513.00	511.00	-3.00	1	1068
10:14:15	512.00	513.00	512.00	-2.00	2	1067
10:14:00	512.00	513.00	512.00	-2.00	1	1065
10:13:37	511.00	512.00	512.00	-2.00	1	1064
10:13:30	512.00	513.00	512.00	-2.00	1	1063
10:13:29	512.00	513.00	512.00	-2.00	1	1062
10:13:00	512.00	514.00	512.00	-2.00	1	1061
10:12:57	512.00	514.00	512.00	-2.00	1	1060
10:12:48	512.00	513.00	512.00	-2.00	1	1059
10:12:30	512.00	513.00	512.00	-2.00	1	1058
10:12:00	512.00	514.00	512.00	-2.00	1	1057
10:11:48	512.00	513.00	513.00	-1.00	1	1056
10:11:30	512.00	513.00	512.00	-2.00	1	1055
10:11:26	512.00	513.00	513.00	-1.00	2	1054
10:11:20	511.00	512.00	512.00	-2.00	6	1052
10:11:17	510.00	512.00	512.00	-2.00	2	1046
10:11:17	509.00	511.00	511.00	-3.00	7	1044
10:11:01	507.00	510.00	510.00	-4.00	2	1037
10:11:01	506.00	508.00	508.00	-6.00	7	1035
10:11:01	505.00	508.00	508.00	-6.00	1	1028
10:11:00	505.00	508.00	505.00	-9.00	1	1027
10:10:30	505.00	508.00	505.00	-9.00	1	1026
10:10:17	505.00	506.00	506.00	-8.00	4	1025
10:10:00	504.00	506.00	504.00	-10.00	1	1021
10:09:52	504.00	506.00	504.00	-10.00	1	1020
10:09:30	504.00	506.00	504.00	-10.00	1	1019
10:09:00	504.00	506.00	504.00	-10.00	1	1018
10:08:47	504.00	505.00	505.00	-9.00	1	1017
10:08:46	504.00	506.00	504.00	-10.00	1	1016
10:08:30	504.00	506.00	504.00	-10.00	1	1015
10:08:00	505.00	507.00	505.00	-9.00	1	1014
10:07:54	505.00	506.00	506.00	-8.00	1	1013
10:07:30	505.00	506.00	505.00	-9.00	1	1012
10:07:09	504.00	507.00	504.00	-10.00	2	1011
10:07:00	505.00	507.00	505.00	-9.00	1	1009
10:06:53	505.00	507.00	505.00	-9.00	1	1008
10:06:48	506.00	508.00	506.00	-8.00	1	1007
10:06:48	505.00	506.00	506.00	-8.00	1	1006
10:06:30	506.00	507.00	506.00	-8.00	1	1005
10:06:14	504.00	506.00	506.00	-8.00	2	1004
10:06:14	504.00	506.00	504.00	-10.00	2	1002
10:06:00	504.00	507.00	504.00	-10.00	1	1000
10:05:57	505.00	506.00	505.00	-9.00	1	999
10:05:55	505.00	506.00	505.00	-9.00	1	998
10:05:30	505.00	506.00	505.00	-9.00	1	997
10:05:15	505.00	506.00	505.00	-9.00	1	996
10:05:05	504.00	505.00	505.00	-9.00	2	995
10:05:05	505.00	506.00	505.00	-9.00	1	993
10:05:00	505.00	506.00	505.00	-9.00	1	992
10:04:51	505.00	506.00	505.00	-9.00	1	991
10:04:45	505.00	507.00	505.00	-9.00	1	990
10:04:30	505.00	507.00	505.00	-9.00	1	989
10:04:18	505.00	507.00	505.00	-9.00	1	988
10:04:11	505.00	507.00	505.00	-9.00	2	987
10:04:00	505.00	507.00	505.00	-9.00	1	985
10:03:51	505.00	507.00	505.00	-9.00	1	984
10:03:49	505.00	507.00	505.00	-9.00	1	983
10:03:30	505.00	507.00	505.00	-9.00	1	982
10:03:18	506.00	508.00	506.00	-8.00	2	981
10:03:00	505.00	508.00	505.00	-9.00	1	979
10:02:58	505.00	508.00	508.00	-6.00	1	978
10:02:58	506.00	508.00	506.00	-8.00	1	977
10:02:30	507.00	508.00	507.00	-7.00	1	976
10:02:30	507.00	509.00	507.00	-7.00	1	975
10:02:22	507.00	510.00	507.00	-7.00	2	974
10:02:19	508.00	510.00	508.00	-6.00	1	972
10:02:00	508.00	510.00	508.00	-6.00	1	971
10:01:42	508.00	510.00	508.00	-6.00	2	970
10:01:30	509.00	511.00	509.00	-5.00	1	968
10:01:22	510.00	511.00	510.00	-4.00	1	967
10:01:00	509.00	511.00	509.00	-5.00	1	966
10:00:45	508.00	510.00	510.00	-4.00	2	965
10:00:34	509.00	510.00	509.00	-5.00	1	963
10:00:30	509.00	510.00	509.00	-5.00	1	962
10:00:15	508.00	509.00	509.00	-5.00	3	961
10:00:06	507.00	510.00	507.00	-7.00	2	958
10:00:03	508.00	509.00	508.00	-6.00	1	956
10:00:00	507.00	509.00	507.00	-7.00	1	955
09:59:57	508.00	509.00	508.00	-6.00	1	954
09:59:46	507.00	510.00	507.00	-7.00	1	953
09:59:35	508.00	510.00	508.00	-6.00	1	952
09:59:30	507.00	510.00	507.00	-7.00	1	951
09:59:00	507.00	510.00	507.00	-7.00	1	950
09:58:33	508.00	509.00	509.00	-5.00	1	949
09:58:32	509.00	510.00	509.00	-5.00	1	948
09:58:30	509.00	510.00	509.00	-5.00	1	947
09:58:00	509.00	511.00	509.00	-5.00	1	946
09:58:00	508.00	511.00	508.00	-6.00	1	945
09:57:45	507.00	509.00	509.00	-5.00	1	944
09:57:30	509.00	510.00	509.00	-5.00	1	943
09:57:18	510.00	511.00	510.00	-4.00	1	942
09:57:16	509.00	510.00	510.00	-4.00	1	941
09:57:16	510.00	511.00	510.00	-4.00	1	940
09:57:16	510.00	511.00	510.00	-4.00	2	939
09:57:14	508.00	509.00	509.00	-5.00	2	937
09:57:13	506.00	507.00	507.00	-7.00	2	935
09:57:13	506.00	507.00	507.00	-7.00	1	933
09:57:00	506.00	507.00	506.00	-8.00	1	932
09:56:30	505.00	507.00	505.00	-9.00	1	931
09:56:00	505.00	507.00	505.00	-9.00	1	930
09:55:41	505.00	507.00	505.00	-9.00	1	929
09:55:30	505.00	507.00	505.00	-9.00	1	928
09:55:12	506.00	507.00	506.00	-8.00	1	927
09:55:09	506.00	507.00	506.00	-8.00	1	926
09:55:03	506.00	507.00	506.00	-8.00	1	925
09:55:00	506.00	508.00	506.00	-8.00	1	924
09:54:55	506.00	508.00	506.00	-8.00	1	923
09:54:30	506.00	508.00	506.00	-8.00	1	922
09:54:00	507.00	508.00	507.00	-7.00	1	921
09:53:30	507.00	509.00	507.00	-7.00	1	920
09:53:20	508.00	509.00	508.00	-6.00	1	919
09:53:20	508.00	509.00	508.00	-6.00	1	918
09:53:18	508.00	509.00	508.00	-6.00	1	917
09:53:00	508.00	510.00	508.00	-6.00	1	916
09:52:30	508.00	510.00	508.00	-6.00	1	915
09:52:00	508.00	510.00	508.00	-6.00	1	914
09:51:40	509.00	511.00	509.00	-5.00	1	913
09:51:30	509.00	511.00	509.00	-5.00	1	912
09:51:03	510.00	511.00	510.00	-4.00	1	911
09:51:00	510.00	511.00	510.00	-4.00	1	910
09:50:39	508.00	510.00	510.00	-4.00	7	909
09:50:30	508.00	510.00	508.00	-6.00	1	902
09:50:28	508.00	509.00	509.00	-5.00	4	901
09:50:20	506.00	508.00	508.00	-6.00	5	897
09:50:00	507.00	508.00	507.00	-7.00	1	892
09:49:30	506.00	508.00	506.00	-8.00	1	891
09:49:21	505.00	507.00	507.00	-7.00	3	890
09:49:00	506.00	508.00	506.00	-8.00	1	887
09:48:30	506.00	508.00	506.00	-8.00	1	886
09:48:28	507.00	508.00	507.00	-7.00	1	885
09:48:14	507.00	508.00	507.00	-7.00	1	884
09:48:00	506.00	508.00	506.00	-8.00	1	883
09:47:58	506.00	507.00	507.00	-7.00	3	882
09:47:54	506.00	507.00	506.00	-8.00	1	879
09:47:53	506.00	507.00	507.00	-7.00	1	878
09:47:30	505.00	507.00	505.00	-9.00	1	877
09:47:00	505.00	507.00	505.00	-9.00	1	876
09:46:30	505.00	507.00	505.00	-9.00	1	875
09:46:17	505.00	506.00	506.00	-8.00	1	874
09:46:06	506.00	507.00	506.00	-8.00	1	873
09:46:00	506.00	507.00	506.00	-8.00	1	872
09:45:30	506.00	507.00	506.00	-8.00	1	871
09:45:12	505.00	507.00	507.00	-7.00	1	870
09:45:00	505.00	507.00	505.00	-9.00	1	869
09:44:30	505.00	507.00	505.00	-9.00	1	868
09:44:26	505.00	507.00	505.00	-9.00	1	867
09:44:13	504.00	505.00	505.00	-9.00	2	866
09:44:13	504.00	505.00	505.00	-9.00	2	864
09:44:13	504.00	505.00	505.00	-9.00	13	862
09:44:13	505.00	506.00	505.00	-9.00	1	849
09:44:00	505.00	506.00	505.00	-9.00	1	848
09:43:43	505.00	507.00	505.00	-9.00	1	847
09:43:43	505.00	506.00	506.00	-8.00	1	846
09:43:30	506.00	507.00	506.00	-8.00	1	845
09:43:27	506.00	507.00	506.00	-8.00	1	844
09:43:11	505.00	508.00	505.00	-9.00	1	843
09:43:00	506.00	508.00	506.00	-8.00	1	842
09:42:39	506.00	508.00	506.00	-8.00	2	841
09:42:30	507.00	508.00	507.00	-7.00	1	839
09:42:19	507.00	508.00	507.00	-7.00	1	838
09:42:12	506.00	507.00	507.00	-7.00	1	837
09:42:00	506.00	507.00	506.00	-8.00	1	836
09:41:39	506.00	507.00	506.00	-8.00	1	835
09:41:30	506.00	507.00	506.00	-8.00	1	834
09:41:19	505.00	506.00	506.00	-8.00	5	833
09:41:16	504.00	505.00	505.00	-9.00	2	828
09:41:00	504.00	505.00	504.00	-10.00	1	826
09:40:30	504.00	505.00	504.00	-10.00	1	825
09:40:09	504.00	505.00	504.00	-10.00	1	824
09:40:00	503.00	505.00	503.00	-11.00	1	823
09:39:30	503.00	505.00	503.00	-11.00	1	822
09:39:23	502.00	503.00	503.00	-11.00	4	821
09:39:00	502.00	503.00	502.00	-12.00	1	817
09:38:31	502.00	503.00	503.00	-11.00	1	816
09:38:30	503.00	504.00	503.00	-11.00	1	815
09:38:24	503.00	504.00	503.00	-11.00	1	814
09:38:00	503.00	505.00	503.00	-11.00	1	813
09:37:30	503.00	506.00	503.00	-11.00	1	812
09:37:28	501.00	503.00	503.00	-11.00	3	811
09:37:27	502.00	503.00	502.00	-12.00	1	808
09:37:00	502.00	504.00	502.00	-12.00	1	807
09:36:30	501.00	504.00	501.00	-13.00	1	806
09:36:29	502.00	504.00	502.00	-12.00	1	805
09:36:18	503.00	505.00	503.00	-11.00	3	804
09:36:00	503.00	505.00	503.00	-11.00	1	801
09:35:44	502.00	503.00	503.00	-11.00	1	800
09:35:44	501.00	502.00	502.00	-12.00	3	799
09:35:36	501.00	502.00	501.00	-13.00	1	796
09:35:33	501.00	502.00	501.00	-13.00	1	795
09:35:30	501.00	502.00	501.00	-13.00	1	794
09:35:22	501.00	503.00	500.00	-14.00	8	793
09:35:22	501.00	503.00	501.00	-13.00	4	785
09:35:00	501.00	503.00	501.00	-13.00	1	781
09:34:30	502.00	503.00	502.00	-12.00	1	780
09:34:19	502.00	503.00	503.00	-11.00	1	779
09:34:13	502.00	503.00	503.00	-11.00	1	778
09:34:10	502.00	504.00	504.00	-10.00	1	777
09:34:01	502.00	504.00	504.00	-10.00	1	776
09:34:01	502.00	504.00	504.00	-10.00	2	775
09:34:00	504.00	505.00	504.00	-10.00	1	773
09:34:00	502.00	504.00	504.00	-10.00	2	772
09:34:00	504.00	505.00	504.00	-10.00	1	770
09:34:00	504.00	505.00	504.00	-10.00	1	769
09:34:00	503.00	505.00	503.00	-11.00	1	768
09:33:54	504.00	505.00	504.00	-10.00	1	767
09:33:46	503.00	504.00	504.00	-10.00	1	766
09:33:45	503.00	504.00	504.00	-10.00	1	765
09:33:42	504.00	505.00	504.00	-10.00	5	764
09:33:42	504.00	505.00	504.00	-10.00	1	759
09:33:33	502.00	503.00	503.00	-11.00	6	758
09:33:33	502.00	503.00	503.00	-11.00	1	752
09:33:30	502.00	503.00	502.00	-12.00	1	751
09:33:19	502.00	503.00	502.00	-12.00	1	750
09:33:06	501.00	502.00	502.00	-12.00	1	749
09:33:06	500.00	501.00	501.00	-13.00	9	748
09:33:00	500.00	501.00	500.00	-14.00	1	739
09:32:56	500.00	501.00	501.00	-13.00	1	738
09:32:39	500.00	501.00	500.00	-14.00	1	737
09:32:31	500.00	501.00	500.00	-14.00	1	736
09:32:30	500.00	501.00	500.00	-14.00	1	735
09:32:05	501.00	502.00	501.00	-13.00	1	734
09:32:00	500.00	502.00	500.00	-14.00	1	733
09:32:00	500.00	502.00	500.00	-14.00	1	732
09:31:58	501.00	502.00	501.00	-13.00	1	731
09:31:53	500.00	501.00	501.00	-13.00	1	730
09:31:50	500.00	502.00	500.00	-14.00	1	729
09:31:46	500.00	502.00	502.00	-12.00	3	728
09:31:37	501.00	502.00	501.00	-13.00	3	725
09:31:33	502.00	503.00	502.00	-12.00	1	722
09:31:33	502.00	503.00	502.00	-12.00	1	721
09:31:32	500.00	502.00	502.00	-12.00	1	720
09:31:32	502.00	503.00	502.00	-12.00	1	719
09:31:32	502.00	503.00	502.00	-12.00	1	718
09:31:31	500.00	502.00	502.00	-12.00	1	717
09:31:31	502.00	503.00	502.00	-12.00	1	716
09:31:30	502.00	503.00	502.00	-12.00	1	715
09:31:30	500.00	502.00	502.00	-12.00	1	714
09:31:30	500.00	502.00	500.00	-14.00	1	713
09:31:30	502.00	503.00	502.00	-12.00	1	712
09:31:29	502.00	503.00	502.00	-12.00	1	711
09:31:29	502.00	503.00	502.00	-12.00	1	710
09:31:28	500.00	502.00	502.00	-12.00	1	709
09:31:28	502.00	503.00	502.00	-12.00	1	708
09:31:28	500.00	503.00	500.00	-14.00	1	707
09:31:28	500.00	502.00	502.00	-12.00	1	706
09:31:27	502.00	503.00	502.00	-12.00	1	705
09:31:27	499.50	502.00	502.00	-12.00	1	704
09:31:27	499.50	502.00	502.00	-12.00	1	703
09:31:26	499.50	502.00	502.00	-12.00	1	702
09:31:26	499.50	502.00	502.00	-12.00	1	701
09:31:26	499.50	502.00	502.00	-12.00	1	700
09:31:25	499.50	502.00	502.00	-12.00	1	699
09:31:25	499.00	501.00	501.00	-13.00	1	698
09:31:25	500.00	502.00	500.00	-14.00	6	697
09:31:25	500.00	502.00	502.00	-12.00	1	691
09:31:24	501.00	503.00	501.00	-13.00	1	690
09:31:24	500.00	502.00	502.00	-12.00	1	689
09:31:24	500.00	502.00	502.00	-12.00	1	688
09:31:24	500.00	502.00	500.00	-14.00	1	687
09:31:24	500.00	502.00	502.00	-12.00	1	686
09:31:24	500.00	502.00	502.00	-12.00	1	685
09:31:23	500.00	502.00	502.00	-12.00	1	684
09:31:18	499.50	500.00	500.00	-14.00	1	683
09:31:18	499.00	500.00	500.00	-14.00	2	682
09:31:17	499.50	501.00	501.00	-13.00	4	680
09:31:16	499.50	501.00	501.00	-13.00	2	676
09:31:15	499.00	499.50	501.00	-13.00	2	674
09:31:15	499.00	499.50	499.50	-14.50	1	672
09:31:15	499.50	501.00	501.00	-13.00	3	671
09:31:15	499.50	501.00	499.50	-14.50	1	668
09:31:14	498.50	500.00	500.00	-14.00	39	667
09:31:12	498.50	500.00	498.50	-15.50	1	628
09:31:11	499.00	500.00	499.00	-15.00	9	627
09:31:11	499.00	500.00	500.00	-14.00	1	618
09:31:10	499.00	500.00	500.00	-14.00	1	617
09:31:09	499.00	500.00	500.00	-14.00	3	616
09:31:09	499.50	500.00	499.50	-14.50	1	613
09:31:09	500.00	502.00	500.00	-14.00	15	612
09:31:08	500.00	502.00	500.00	-14.00	1	597
09:31:08	501.00	502.00	500.00	-14.00	16	596
09:31:08	501.00	502.00	501.00	-13.00	4	580
09:31:04	501.00	502.00	502.00	-12.00	1	576
09:31:03	500.00	501.00	501.00	-13.00	1	575
09:31:01	501.00	502.00	501.00	-13.00	1	574
09:31:01	501.00	502.00	501.00	-13.00	9	573
09:31:01	501.00	502.00	501.00	-13.00	1	564
09:31:00	501.00	502.00	501.00	-13.00	1	563
09:30:56	501.00	502.00	501.00	-13.00	1	562
09:30:56	501.00	502.00	501.00	-13.00	1	561
09:30:54	501.00	503.00	501.00	-13.00	1	560
09:30:47	501.00	503.00	501.00	-13.00	1	559
09:30:47	502.00	503.00	502.00	-12.00	9	558
09:30:47	502.00	503.00	502.00	-12.00	1	549
09:30:46	502.00	504.00	502.00	-12.00	1	548
09:30:41	502.00	503.00	503.00	-11.00	1	547
09:30:41	503.00	505.00	503.00	-11.00	8	546
09:30:41	503.00	505.00	503.00	-11.00	3	538
09:30:38	503.00	505.00	503.00	-11.00	1	535
09:30:30	503.00	505.00	503.00	-11.00	1	534
09:30:30	503.00	505.00	503.00	-11.00	1	533
09:30:26	503.00	505.00	503.00	-11.00	1	532
09:30:22	503.00	505.00	503.00	-11.00	1	531
09:30:17	504.00	505.00	504.00	-10.00	1	530
09:30:10	503.00	505.00	505.00	-9.00	1	529
09:30:09	504.00	505.00	504.00	-10.00	2	528
09:30:07	503.00	505.00	503.00	-11.00	1	526
09:30:00	503.00	505.00	503.00	-11.00	1	525
09:29:55	503.00	504.00	504.00	-10.00	1	524
09:29:40	503.00	504.00	504.00	-10.00	2	523
09:29:40	503.00	504.00	504.00	-10.00	3	521
09:29:35	503.00	504.00	504.00	-10.00	1	518
09:29:30	503.00	505.00	503.00	-11.00	1	517
09:29:17	504.00	506.00	504.00	-10.00	5	516
09:29:06	504.00	506.00	506.00	-8.00	2	511
09:29:06	504.00	506.00	504.00	-10.00	5	509
09:29:05	504.00	506.00	506.00	-8.00	1	504
09:29:03	504.00	506.00	506.00	-8.00	1	503
09:29:00	504.00	505.00	505.00	-9.00	1	502
09:29:00	505.00	506.00	505.00	-9.00	1	501
09:29:00	505.00	506.00	505.00	-9.00	15	500
09:29:00	505.00	506.00	505.00	-9.00	1	485
09:28:56	505.00	506.00	505.00	-9.00	2	484
09:28:51	506.00	507.00	506.00	-8.00	1	482
09:28:42	505.00	507.00	507.00	-7.00	1	481
09:28:37	505.00	507.00	505.00	-9.00	1	480
09:28:30	505.00	507.00	505.00	-9.00	1	479
09:28:00	505.00	507.00	505.00	-9.00	1	478
09:27:56	506.00	508.00	506.00	-8.00	1	477
09:27:56	506.00	508.00	506.00	-8.00	1	476
09:27:56	506.00	508.00	506.00	-8.00	2	475
09:27:56	506.00	508.00	506.00	-8.00	1	473
09:27:53	506.00	508.00	506.00	-8.00	1	472
09:27:47	506.00	508.00	506.00	-8.00	1	471
09:27:34	506.00	508.00	506.00	-8.00	1	470
09:27:33	506.00	508.00	506.00	-8.00	1	469
09:27:30	506.00	508.00	506.00	-8.00	1	468
09:27:25	506.00	508.00	506.00	-8.00	1	467
09:27:23	507.00	509.00	507.00	-7.00	3	466
09:27:23	507.00	509.00	507.00	-7.00	2	463
09:27:22	508.00	509.00	508.00	-6.00	8	461
09:27:18	508.00	509.00	509.00	-5.00	1	453
09:27:17	508.00	509.00	508.00	-6.00	1	452
09:27:16	508.00	509.00	509.00	-5.00	1	451
09:27:03	508.00	509.00	509.00	-5.00	1	450
09:27:00	508.00	509.00	509.00	-5.00	4	449
09:27:00	508.00	509.00	508.00	-6.00	1	445
09:27:00	508.00	509.00	508.00	-6.00	1	444
09:26:58	508.00	509.00	509.00	-5.00	1	443
09:26:49	508.00	509.00	509.00	-5.00	1	442
09:26:33	509.00	510.00	509.00	-5.00	2	441
09:26:33	509.00	511.00	509.00	-5.00	2	439
09:26:30	509.00	511.00	509.00	-5.00	1	437
09:26:29	509.00	511.00	509.00	-5.00	2	436
09:26:17	509.00	510.00	509.00	-5.00	1	434
09:26:16	509.00	511.00	509.00	-5.00	2	433
09:26:16	509.00	511.00	509.00	-5.00	1	431
09:26:01	509.00	511.00	509.00	-5.00	1	430
09:26:00	509.00	511.00	509.00	-5.00	1	429
09:25:45	510.00	511.00	510.00	-4.00	1	428
09:25:31	509.00	511.00	509.00	-5.00	1	427
09:25:30	510.00	511.00	510.00	-4.00	3	426
09:25:30	510.00	511.00	510.00	-4.00	1	423
09:25:28	510.00	511.00	510.00	-4.00	1	422
09:25:21	510.00	511.00	510.00	-4.00	1	421
09:25:06	510.00	511.00	510.00	-4.00	4	420
09:25:00	510.00	511.00	510.00	-4.00	1	416
09:24:59	510.00	511.00	510.00	-4.00	2	415
09:24:53	510.00	511.00	510.00	-4.00	1	413
09:24:45	510.00	512.00	510.00	-4.00	1	412
09:24:37	510.00	512.00	510.00	-4.00	4	411
09:24:35	511.00	513.00	511.00	-3.00	3	407
09:24:34	512.00	513.00	512.00	-2.00	6	404
09:24:30	512.00	515.00	512.00	-2.00	1	398
09:24:26	512.00	513.00	513.00	-1.00	1	397
09:24:06	513.00	514.00	513.00	-1.00	1	396
09:24:03	513.00	514.00	513.00	-1.00	1	395
09:24:00	513.00	514.00	513.00	-1.00	1	394
09:23:49	513.00	514.00	514.00	0	1	393
09:23:47	513.00	514.00	513.00	-1.00	1	392
09:23:30	513.00	514.00	513.00	-1.00	1	391
09:23:29	514.00	515.00	514.00	0	1	390
09:23:27	514.00	515.00	514.00	0	5	389
09:23:00	514.00	515.00	514.00	0	1	384
09:22:30	514.00	515.00	514.00	0	1	383
09:22:00	514.00	515.00	514.00	0	1	382
09:21:30	514.00	515.00	514.00	0	1	381
09:21:06	514.00	515.00	515.00	+1.00	1	380
09:21:00	514.00	516.00	514.00	0	1	379
09:20:58	514.00	516.00	516.00	+2.00	1	378
09:20:45	515.00	516.00	515.00	+1.00	1	377
09:20:37	515.00	516.00	515.00	+1.00	1	376
09:20:30	515.00	516.00	515.00	+1.00	1	375
09:20:30	515.00	516.00	515.00	+1.00	1	374
09:20:00	515.00	516.00	515.00	+1.00	1	373
09:19:31	514.00	515.00	515.00	+1.00	1	372
09:19:30	514.00	515.00	514.00	0	1	371
09:19:03	513.00	515.00	515.00	+1.00	1	370
09:19:03	513.00	514.00	514.00	0	1	369
09:19:03	514.00	515.00	514.00	0	1	368
09:19:00	513.00	515.00	513.00	-1.00	1	367
09:18:30	513.00	515.00	513.00	-1.00	1	366
09:18:00	513.00	515.00	513.00	-1.00	1	365
09:17:52	513.00	514.00	514.00	0	1	364
09:17:30	513.00	515.00	513.00	-1.00	1	363
09:17:08	514.00	515.00	514.00	0	1	362
09:17:08	514.00	515.00	514.00	0	3	361
09:17:08	514.00	515.00	514.00	0	7	358
09:17:08	514.00	515.00	514.00	0	4	351
09:17:00	514.00	516.00	514.00	0	1	347
09:16:30	514.00	516.00	514.00	0	1	346
09:16:15	515.00	516.00	515.00	+1.00	1	345
09:16:06	515.00	516.00	515.00	+1.00	1	344
09:16:00	514.00	516.00	514.00	0	1	343
09:15:30	514.00	516.00	514.00	0	1	342
09:15:00	514.00	516.00	514.00	0	1	341
09:14:30	514.00	516.00	514.00	0	1	340
09:14:17	515.00	516.00	515.00	+1.00	1	339
09:14:10	514.00	515.00	515.00	+1.00	1	338
09:14:09	515.00	516.00	515.00	+1.00	1	337
09:14:05	515.00	516.00	515.00	+1.00	1	336
09:14:00	515.00	516.00	515.00	+1.00	1	335
09:13:59	515.00	516.00	515.00	+1.00	1	334
09:13:30	514.00	516.00	514.00	0	1	333
09:13:26	515.00	517.00	515.00	+1.00	1	332
09:13:26	515.00	517.00	515.00	+1.00	1	331
09:13:23	515.00	517.00	515.00	+1.00	3	330
09:13:00	515.00	517.00	515.00	+1.00	1	327
09:12:30	514.00	517.00	514.00	0	1	326
09:12:26	515.00	516.00	516.00	+2.00	1	325
09:12:11	514.00	516.00	517.00	+3.00	3	324
09:12:11	514.00	516.00	516.00	+2.00	2	321
09:12:00	514.00	516.00	514.00	0	1	319
09:11:51	514.00	516.00	516.00	+2.00	1	318
09:11:30	514.00	516.00	514.00	0	1	317
09:11:29	514.00	515.00	515.00	+1.00	2	316
09:11:23	514.00	515.00	515.00	+1.00	1	314
09:11:23	514.00	515.00	515.00	+1.00	1	313
09:11:22	514.00	515.00	515.00	+1.00	2	312
09:11:05	514.00	515.00	515.00	+1.00	1	310
09:11:00	514.00	515.00	514.00	0	1	309
09:10:51	515.00	516.00	515.00	+1.00	1	308
09:10:43	514.00	515.00	515.00	+1.00	1	307
09:10:43	514.00	516.00	514.00	0	1	306
09:10:39	515.00	516.00	515.00	+1.00	2	305
09:10:30	515.00	516.00	515.00	+1.00	1	303
09:10:30	515.00	516.00	515.00	+1.00	1	302
09:10:16	514.00	515.00	515.00	+1.00	2	301
09:10:00	514.00	515.00	514.00	0	1	299
09:09:58	513.00	514.00	514.00	0	1	298
09:09:50	513.00	514.00	514.00	0	1	297
09:09:42	515.00	516.00	515.00	+1.00	1	296
09:09:30	513.00	516.00	513.00	-1.00	1	295
09:09:25	514.00	516.00	514.00	0	1	294
09:09:23	514.00	516.00	514.00	0	2	293
09:09:16	515.00	517.00	514.00	0	1	291
09:09:16	515.00	517.00	515.00	+1.00	1	290
09:09:08	515.00	517.00	515.00	+1.00	1	289
09:09:00	514.00	517.00	514.00	0	1	288
09:08:59	513.00	514.00	514.00	0	3	287
09:08:43	512.00	514.00	512.00	-2.00	2	284
09:08:36	512.00	514.00	512.00	-2.00	2	282
09:08:30	512.00	514.00	512.00	-2.00	1	280
09:08:05	513.00	514.00	513.00	-1.00	1	279
09:08:02	512.00	514.00	512.00	-2.00	1	278
09:08:00	511.00	512.00	512.00	-2.00	2	277
09:08:00	513.00	514.00	513.00	-1.00	1	275
09:08:00	513.00	514.00	513.00	-1.00	1	274
09:07:47	514.00	516.00	514.00	0	1	273
09:07:45	514.00	516.00	516.00	+2.00	1	272
09:07:41	513.00	514.00	514.00	0	1	271
09:07:33	514.00	516.00	514.00	0	1	270
09:07:32	515.00	516.00	515.00	+1.00	1	269
09:07:30	514.00	516.00	514.00	0	1	268
09:07:30	514.00	516.00	514.00	0	1	267
09:07:24	515.00	516.00	515.00	+1.00	1	266
09:07:20	514.00	515.00	515.00	+1.00	1	265
09:07:20	514.00	515.00	515.00	+1.00	1	264
09:07:15	513.00	514.00	514.00	0	4	263
09:07:12	512.00	513.00	513.00	-1.00	1	259
09:07:03	511.00	512.00	512.00	-2.00	1	258
09:07:03	510.00	511.00	511.00	-3.00	7	257
09:07:00	508.00	510.00	510.00	-4.00	6	250
09:07:00	508.00	510.00	510.00	-4.00	3	244
09:07:00	509.00	510.00	509.00	-5.00	1	241
09:06:49	509.00	510.00	510.00	-4.00	2	240
09:06:49	509.00	510.00	510.00	-4.00	1	238
09:06:49	509.00	510.00	510.00	-4.00	2	237
09:06:39	510.00	511.00	510.00	-4.00	1	235
09:06:38	509.00	510.00	510.00	-4.00	3	234
09:06:38	509.00	510.00	509.00	-5.00	1	231
09:06:38	510.00	511.00	510.00	-4.00	8	230
09:06:15	510.00	512.00	512.00	-2.00	7	222
09:06:10	510.00	512.00	510.00	-4.00	1	215
09:06:09	510.00	512.00	510.00	-4.00	1	214
09:06:02	511.00	512.00	511.00	-3.00	1	213
09:06:01	511.00	512.00	511.00	-3.00	1	212
09:06:00	511.00	512.00	511.00	-3.00	10	211
09:06:00	511.00	512.00	512.00	-2.00	2	201
09:05:55	511.00	513.00	511.00	-3.00	1	199
09:05:55	512.00	513.00	512.00	-2.00	3	198
09:05:32	512.00	513.00	513.00	-1.00	1	195
09:05:26	511.00	512.00	512.00	-2.00	1	194
09:05:26	511.00	512.00	512.00	-2.00	2	193
09:05:24	511.00	512.00	512.00	-2.00	1	191
09:05:20	513.00	514.00	513.00	-1.00	1	190
09:05:19	511.00	514.00	511.00	-3.00	1	189
09:05:17	512.00	514.00	512.00	-2.00	1	188
09:04:53	513.00	514.00	513.00	-1.00	1	187
09:04:53	511.00	514.00	511.00	-3.00	1	186
09:04:45	511.00	513.00	513.00	-1.00	1	185
09:04:45	512.00	514.00	512.00	-2.00	1	184
09:04:45	512.00	514.00	512.00	-2.00	3	183
09:04:39	513.00	514.00	513.00	-1.00	1	180
09:04:25	511.00	513.00	513.00	-1.00	3	179
09:04:25	512.00	514.00	512.00	-2.00	2	176
09:04:25	512.00	514.00	512.00	-2.00	2	174
09:04:25	513.00	514.00	513.00	-1.00	8	172
09:04:17	513.00	515.00	513.00	-1.00	1	164
09:04:17	514.00	515.00	514.00	0	8	163
09:04:10	515.00	516.00	515.00	+1.00	1	155
09:04:02	513.00	515.00	515.00	+1.00	1	154
09:03:53	514.00	516.00	514.00	0	4	153
09:03:53	514.00	516.00	514.00	0	1	149
09:03:48	515.00	516.00	515.00	+1.00	1	148
09:03:35	514.00	515.00	515.00	+1.00	4	147
09:03:16	514.00	515.00	514.00	0	1	143
09:03:09	514.00	516.00	514.00	0	2	142
09:03:03	514.00	516.00	514.00	0	1	140
09:03:01	514.00	516.00	516.00	+2.00	1	139
09:02:57	515.00	517.00	515.00	+1.00	2	138
09:02:57	515.00	517.00	515.00	+1.00	2	136
09:02:57	515.00	517.00	515.00	+1.00	1	134
09:02:54	517.00	518.00	517.00	+3.00	1	133
09:02:49	516.00	518.00	516.00	+2.00	4	132
09:02:49	516.00	518.00	516.00	+2.00	1	128
09:02:48	517.00	519.00	517.00	+3.00	3	127
09:02:39	517.00	519.00	519.00	+5.00	2	124
09:02:39	518.00	519.00	518.00	+4.00	4	122
09:02:21	518.00	519.00	518.00	+4.00	1	118
09:02:13	517.00	518.00	518.00	+4.00	1	117
09:02:13	517.00	518.00	518.00	+4.00	1	116
09:02:00	516.00	518.00	518.00	+4.00	1	115
09:01:59	518.00	519.00	518.00	+4.00	1	114
09:01:59	518.00	519.00	518.00	+4.00	1	113
09:01:59	518.00	519.00	518.00	+4.00	1	112
09:01:56	516.00	518.00	518.00	+4.00	2	111
09:01:50	517.00	518.00	517.00	+3.00	1	109
09:01:49	516.00	518.00	516.00	+2.00	1	108
09:01:49	516.00	517.00	517.00	+3.00	1	107
09:01:48	515.00	516.00	516.00	+2.00	4	106
09:01:40	515.00	517.00	517.00	+3.00	1	102
09:01:40	515.00	517.00	515.00	+1.00	3	101
09:01:40	516.00	518.00	516.00	+2.00	1	98
09:01:39	517.00	518.00	517.00	+3.00	1	97
09:01:38	517.00	518.00	517.00	+3.00	1	96
09:01:36	518.00	519.00	518.00	+4.00	1	95
09:01:35	517.00	518.00	517.00	+3.00	1	94
09:01:34	518.00	519.00	518.00	+4.00	1	93
09:01:31	517.00	519.00	517.00	+3.00	3	92
09:01:30	518.00	519.00	518.00	+4.00	1	89
09:01:28	516.00	518.00	518.00	+4.00	1	88
09:01:26	517.00	519.00	517.00	+3.00	1	87
09:01:26	517.00	519.00	519.00	+5.00	1	86
09:01:26	518.00	519.00	518.00	+4.00	1	85
09:01:25	518.00	520.00	518.00	+4.00	2	84
09:01:25	518.00	520.00	518.00	+4.00	1	82
09:01:25	519.00	520.00	519.00	+5.00	1	81
09:01:24	519.00	520.00	519.00	+5.00	1	80
09:01:23	518.00	519.00	519.00	+5.00	1	79
09:01:21	518.00	519.00	519.00	+5.00	1	78
09:01:20	518.00	519.00	518.00	+4.00	1	77
09:01:20	518.00	519.00	518.00	+4.00	1	76
09:01:12	517.00	518.00	518.00	+4.00	1	75
09:01:12	517.00	518.00	518.00	+4.00	4	74
09:01:12	516.00	517.00	517.00	+3.00	3	70
09:01:12	516.00	517.00	517.00	+3.00	1	67
09:01:12	516.00	517.00	517.00	+3.00	1	66
09:01:09	515.00	517.00	517.00	+3.00	1	65
09:01:03	515.00	516.00	517.00	+3.00	1	64
09:01:03	515.00	516.00	516.00	+2.00	1	63
09:00:58	514.00	516.00	516.00	+2.00	1	62
09:00:58	514.00	515.00	515.00	+1.00	1	61
09:00:54	512.00	514.00	514.00	0	3	60
09:00:53	514.00	515.00	514.00	0	1	57
09:00:53	513.00	515.00	515.00	+1.00	1	56
09:00:49	514.00	515.00	514.00	0	1	55
09:00:46	512.00	513.00	513.00	-1.00	2	54
09:00:46	512.00	513.00	513.00	-1.00	4	52
09:00:38	512.00	513.00	512.00	-2.00	1	48
09:00:38	512.00	513.00	512.00	-2.00	3	47
09:00:29	511.00	513.00	513.00	-1.00	1	44
09:00:27	512.00	513.00	512.00	-2.00	1	43
09:00:23	512.00	513.00	513.00	-1.00	1	42
09:00:21	512.00	513.00	513.00	-1.00	1	41
09:00:18	511.00	513.00	513.00	-1.00	1	40
09:00:18	512.00	513.00	512.00	-2.00	3	39
09:00:16	512.00	513.00	513.00	-1.00	1	36
09:00:10	512.00	514.00	514.00	0	1	35
09:00:08	513.00	514.00	513.00	-1.00	1	34
09:00:04	512.00	515.00	512.00	-2.00	5	33
09:00:04	513.00	516.00	513.00	-1.00	3	28
09:00:04	514.00	517.00	514.00	0	1	25
09:00:00	--	--	513.00	-1.00	24	24

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值50,000元

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

PChome 購物儲值1,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

OPPO Reno14 6.59吋 12+256GB

家樂福10000元好禮即享券(餘額型)

麥當勞十塊麥克鷄塊即享券

OPPO Reno15 F 6.57吋 8+256GB

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【Jo Malone】香水 100ml 多款任選

統一超商10000元虛擬商品卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

黃世惠：虎航班班賺錢　今年營...

Threads詐騙頻傳　打詐指揮中心...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧超微蘇姿丰旋風訪台　COMPUTEX...
‧台積電ADR20日上漲9.01美元漲幅...
‧【金屬盤後】金銅價漲

加密貨幣

比特幣BTC	77364.46	409.71	0.53%
以太幣ETH	2122.78	-5.75	-0.27%
瑞波幣XRP	1.36	-0.03	-2.10%
比特幣現金BCH	371.95	-6.56	-1.73%
萊特幣LTC	53.88	-0.43	-0.79%
卡達幣ADA	0.248285	0.00	-1.22%
波場幣TRX	0.358789	0.00	0.94%
恆星幣XLM	0.143166	0.00	-2.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。