榮　昌 (3684) 通信網路業上櫃

68.20 ▼-1.90 -2.71% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	569	68.00	5	68.60	1	70.60	72.70	66.90	70.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:57:39	68.20	68.60	68.20	-1.90	1	569
11:51:07	68.30	68.80	68.30	-1.80	1	568
11:39:24	68.50	68.80	68.50	-1.60	1	567
11:34:45	69.00	69.10	69.00	-1.10	1	566
11:34:37	68.50	69.00	69.00	-1.10	1	565
11:34:07	68.50	68.90	68.90	-1.20	1	564
11:29:53	68.90	69.00	68.90	-1.20	1	563
11:29:48	68.50	68.90	68.90	-1.20	1	562
11:27:42	68.00	68.40	68.80	-1.30	1	561
11:27:42	68.00	68.40	68.50	-1.60	3	560
11:27:42	68.00	68.40	68.40	-1.70	1	557
11:21:51	68.10	68.40	68.00	-2.10	2	556
11:21:51	68.10	68.40	68.10	-2.00	1	554
11:20:17	68.20	68.50	68.20	-1.90	1	553
11:19:46	68.30	68.50	68.30	-1.80	1	552
11:17:42	68.00	68.30	68.30	-1.80	1	551
10:58:49	67.70	68.00	68.00	-2.10	18	550
10:53:09	67.30	67.60	67.60	-2.50	1	532
10:46:47	67.30	67.60	67.30	-2.80	1	531
10:42:32	67.50	67.60	67.50	-2.60	1	530
10:40:47	67.30	67.50	67.50	-2.60	1	529
10:35:03	67.50	67.60	67.50	-2.60	2	528
10:31:56	67.60	67.90	67.60	-2.50	1	526
10:29:22	67.60	68.00	67.60	-2.50	1	525
10:23:19	67.60	68.00	68.00	-2.10	1	524
10:23:06	67.50	67.70	67.70	-2.40	1	523
10:21:50	67.60	67.90	67.60	-2.50	1	522
10:21:24	67.60	67.90	67.60	-2.50	1	521
10:19:19	67.70	67.90	67.70	-2.40	1	520
10:16:13	67.90	68.00	67.90	-2.20	1	519
10:14:51	67.90	68.00	68.00	-2.10	1	518
10:14:39	67.90	68.00	68.00	-2.10	1	517
10:14:31	67.70	68.00	68.00	-2.10	1	516
10:14:31	67.70	68.00	68.00	-2.10	8	515
10:14:24	67.60	67.90	67.90	-2.20	1	507
10:14:06	67.40	67.80	67.80	-2.30	1	506
10:11:58	67.00	67.40	67.40	-2.70	1	505
10:11:56	66.90	67.30	67.30	-2.80	1	504
10:11:46	67.00	67.40	67.00	-3.10	2	503
10:11:35	67.00	67.20	67.20	-2.90	1	501
10:11:31	67.00	67.40	67.00	-3.10	1	500
10:11:20	67.00	67.40	67.00	-3.10	2	499
10:10:57	66.90	67.30	67.30	-2.80	1	497
10:10:57	66.90	67.20	67.20	-2.90	1	496
10:10:22	66.90	67.40	66.90	-3.20	1	495
10:09:13	66.90	67.00	67.00	-3.10	1	494
10:08:31	66.80	67.00	67.00	-3.10	19	493
10:08:31	66.80	67.00	67.00	-3.10	1	474
10:08:29	66.80	67.00	67.00	-3.10	1	473
10:08:29	66.80	67.00	67.00	-3.10	1	472
10:08:26	66.90	67.00	66.90	-3.20	1	471
10:08:19	67.00	67.20	67.00	-3.10	2	470
10:07:49	67.00	67.10	67.10	-3.00	5	468
10:07:48	67.10	67.40	67.10	-3.00	1	463
10:07:21	67.20	67.80	67.20	-2.90	1	462
10:06:20	67.40	67.60	67.60	-2.50	1	461
10:06:20	67.60	68.00	67.60	-2.50	1	460
10:06:06	67.40	67.80	67.80	-2.30	1	459
10:05:08	67.30	67.60	67.60	-2.50	1	458
10:04:29	67.30	67.60	67.60	-2.50	5	457
10:03:37	67.60	67.80	67.60	-2.50	1	452
10:03:32	67.80	67.90	67.80	-2.30	5	451
10:03:32	67.80	67.90	67.80	-2.30	2	446
10:02:54	68.10	68.60	67.90	-2.20	1	444
09:59:13	68.10	68.30	68.30	-1.80	1	443
09:58:56	68.20	68.50	68.50	-1.60	7	442
09:58:16	68.00	68.20	68.20	-1.90	1	435
09:58:08	67.90	68.30	67.80	-2.30	2	434
09:58:08	67.90	68.30	67.90	-2.20	1	432
09:57:49	68.00	68.40	68.00	-2.10	7	431
09:57:38	68.10	68.50	68.10	-2.00	1	424
09:57:31	68.30	68.50	68.30	-1.80	1	423
09:57:23	68.40	68.50	68.40	-1.70	1	422
09:57:16	68.40	68.50	68.50	-1.60	1	421
09:57:09	68.40	68.50	68.50	-1.60	1	420
09:56:09	68.40	68.50	68.50	-1.60	1	419
09:56:03	68.40	68.50	68.50	-1.60	1	418
09:55:17	68.40	68.50	68.40	-1.70	1	417
09:52:45	68.40	68.50	68.40	-1.70	1	416
09:52:26	68.50	68.80	68.50	-1.60	1	415
09:52:07	68.60	68.90	68.60	-1.50	1	414
09:51:48	68.70	69.00	68.70	-1.40	1	413
09:50:26	68.80	69.10	68.80	-1.30	1	412
09:50:16	69.00	69.10	69.00	-1.10	2	411
09:49:25	69.10	69.60	69.10	-1.00	1	409
09:49:25	69.10	69.70	69.10	-1.00	2	408
09:43:41	69.20	69.80	69.20	-0.90	1	406
09:42:40	69.10	69.60	69.60	-0.50	1	405
09:41:27	69.00	69.20	69.20	-0.90	1	404
09:40:37	69.00	69.10	69.00	-1.10	1	403
09:40:14	69.00	69.10	69.10	-1.00	1	402
09:39:26	69.20	69.30	69.20	-0.90	1	401
09:39:26	69.20	69.30	69.20	-0.90	1	400
09:39:21	69.30	69.40	69.30	-0.80	3	399
09:39:21	69.40	69.50	69.40	-0.70	2	396
09:38:44	69.50	69.70	69.50	-0.60	1	394
09:37:25	69.50	69.70	69.50	-0.60	1	393
09:36:39	69.50	69.70	69.50	-0.60	1	392
09:35:29	69.60	69.80	69.60	-0.50	1	391
09:35:12	69.60	69.80	69.60	-0.50	1	390
09:34:36	69.60	69.80	69.60	-0.50	1	389
09:34:19	69.70	69.90	69.70	-0.40	1	388
09:34:19	69.80	69.90	69.80	-0.30	5	387
09:34:19	69.90	70.00	69.90	-0.20	10	382
09:33:28	70.00	70.10	70.00	-0.10	3	372
09:31:27	70.00	70.10	70.00	-0.10	1	369
09:30:54	70.00	70.50	70.50	+0.40	1	368
09:30:26	69.90	70.20	70.20	+0.10	1	367
09:30:03	69.90	70.20	69.90	-0.20	1	366
09:29:39	69.90	70.00	70.00	-0.10	1	365
09:29:14	69.90	70.00	70.00	-0.10	1	364
09:28:36	69.90	70.20	69.90	-0.20	1	363
09:28:02	69.90	70.20	69.90	-0.20	1	362
09:27:33	70.30	71.20	69.80	-0.30	5	361
09:27:33	70.30	71.20	69.90	-0.20	3	356
09:27:33	70.30	71.20	70.00	-0.10	3	353
09:27:33	70.30	71.20	70.10	0	5	350
09:27:33	70.30	71.20	70.20	+0.10	2	345
09:27:33	70.30	71.20	70.30	+0.20	2	343
09:25:51	70.80	70.90	70.80	+0.70	2	341
09:25:51	70.80	70.90	70.80	+0.70	1	339
09:25:04	70.80	70.90	70.80	+0.70	1	338
09:25:02	70.50	70.90	70.50	+0.40	1	337
09:25:02	70.50	70.90	70.50	+0.40	2	336
09:24:31	70.80	70.90	70.80	+0.70	1	334
09:24:31	70.90	71.00	70.90	+0.80	4	333
09:24:13	70.90	71.00	71.00	+0.90	1	329
09:23:56	71.00	71.40	71.00	+0.90	2	328
09:23:55	71.00	71.10	71.00	+0.90	1	326
09:23:41	71.10	71.20	71.10	+1.00	1	325
09:22:26	71.00	71.20	71.20	+1.10	1	324
09:22:17	71.10	71.30	71.10	+1.00	3	323
09:22:17	71.20	71.40	71.20	+1.10	5	320
09:22:17	71.30	71.50	71.30	+1.20	2	315
09:22:13	71.40	71.70	71.40	+1.30	2	313
09:21:28	71.40	71.60	71.70	+1.60	1	311
09:21:28	71.40	71.60	71.60	+1.50	2	310
09:20:37	71.40	71.60	71.60	+1.50	1	308
09:20:24	71.40	71.60	71.60	+1.50	1	307
09:20:19	71.40	71.60	71.60	+1.50	1	306
09:20:19	71.50	71.60	71.50	+1.40	4	305
09:20:19	71.50	71.60	71.60	+1.50	1	301
09:19:51	71.50	71.60	71.60	+1.50	1	300
09:19:49	71.30	71.60	71.60	+1.50	1	299
09:19:04	71.60	71.80	71.60	+1.50	1	298
09:18:48	71.80	71.90	71.80	+1.70	1	297
09:18:26	71.80	72.00	72.00	+1.90	1	296
09:18:04	72.00	72.30	72.00	+1.90	1	295
09:18:04	72.00	72.30	72.00	+1.90	5	294
09:18:02	72.00	72.30	72.00	+1.90	1	289
09:17:50	72.40	72.50	72.30	+2.20	1	288
09:17:50	72.40	72.50	72.40	+2.30	1	287
09:17:45	72.40	72.60	72.60	+2.50	1	286
09:17:38	72.60	72.70	72.60	+2.50	1	285
09:17:35	72.60	72.70	72.50	+2.40	3	284
09:17:35	72.60	72.70	72.60	+2.50	1	281
09:17:26	72.40	72.60	72.60	+2.50	1	280
09:17:25	72.50	72.60	72.50	+2.40	1	279
09:17:03	72.40	72.70	72.40	+2.30	1	278
09:16:55	72.40	72.70	72.70	+2.60	1	277
09:16:55	72.20	72.50	72.70	+2.60	2	276
09:16:14	72.20	72.50	72.50	+2.40	1	274
09:16:12	72.20	72.50	72.50	+2.40	8	273
09:16:07	72.20	72.40	72.40	+2.30	1	265
09:16:04	72.10	72.50	72.50	+2.40	1	264
09:16:00	72.10	72.50	72.50	+2.40	1	263
09:15:59	72.10	72.40	72.50	+2.40	2	262
09:15:59	72.10	72.40	72.40	+2.30	3	260
09:15:52	72.10	72.40	72.40	+2.30	1	257
09:15:48	72.00	72.30	72.30	+2.20	1	256
09:15:47	72.00	72.20	72.40	+2.30	1	255
09:15:47	72.00	72.20	72.20	+2.10	1	254
09:15:45	72.00	72.20	72.00	+1.90	1	253
09:15:43	72.00	72.10	72.10	+2.00	2	252
09:15:43	71.40	71.80	72.00	+1.90	7	250
09:15:43	71.40	71.80	71.80	+1.70	4	243
09:15:38	71.20	71.60	71.60	+1.50	1	239
09:15:38	71.20	71.40	71.40	+1.30	4	238
09:15:13	70.90	71.30	70.90	+0.80	2	234
09:14:50	70.70	70.90	70.90	+0.80	1	232
09:14:48	70.60	70.90	70.90	+0.80	1	231
09:14:48	70.50	70.80	70.80	+0.70	1	230
09:14:48	70.50	70.70	70.70	+0.60	2	229
09:14:36	70.40	70.80	70.40	+0.30	2	227
09:14:34	70.30	70.50	70.50	+0.40	1	225
09:14:34	70.20	70.30	70.30	+0.20	3	224
09:14:34	70.10	70.20	70.20	+0.10	1	221
09:14:34	69.80	70.10	70.10	0	1	220
09:14:33	70.00	70.10	70.00	-0.10	1	219
09:11:33	69.60	69.90	69.60	-0.50	1	218
09:11:32	69.80	70.00	69.80	-0.30	6	217
09:11:32	69.90	70.10	69.90	-0.20	1	211
09:11:32	69.90	70.00	69.90	-0.20	1	210
09:10:10	70.00	70.30	70.00	-0.10	1	209
09:08:48	69.80	70.00	69.80	-0.30	1	208
09:08:46	69.20	69.60	69.80	-0.30	1	207
09:08:46	69.20	69.60	69.70	-0.40	1	206
09:08:46	69.20	69.60	69.60	-0.50	1	205
09:08:38	69.30	69.60	69.30	-0.80	1	204
09:08:37	69.50	69.60	69.50	-0.60	1	203
09:08:34	69.60	69.70	69.60	-0.50	1	202
09:06:36	70.00	70.50	70.00	-0.10	1	201
09:05:28	70.10	70.50	70.10	0	2	200
09:05:28	70.30	70.70	70.30	+0.20	1	198
09:05:28	70.40	70.80	70.30	+0.20	6	197
09:05:28	70.40	70.80	70.40	+0.30	1	191
09:05:28	70.40	70.90	70.40	+0.30	3	190
09:05:28	70.30	70.80	70.80	+0.70	1	187
09:05:21	70.50	70.80	70.50	+0.40	1	186
09:05:21	70.70	70.80	70.70	+0.60	2	185
09:05:21	70.70	70.80	70.70	+0.60	1	183
09:05:14	70.50	70.70	70.70	+0.60	2	182
09:05:03	70.30	70.70	70.70	+0.60	1	180
09:04:43	70.70	70.80	70.70	+0.60	1	179
09:04:08	70.40	70.80	70.40	+0.30	1	178
09:04:06	70.40	70.90	70.40	+0.30	1	177
09:03:49	70.30	70.40	70.40	+0.30	1	176
09:03:42	70.30	70.70	70.30	+0.20	3	175
09:03:31	70.40	70.80	70.40	+0.30	1	172
09:02:22	70.00	70.60	70.00	-0.10	7	171
09:02:22	70.00	70.60	70.00	-0.10	5	164
09:02:22	70.10	70.70	70.10	0	2	159
09:02:22	70.10	70.70	70.10	0	1	157
09:02:22	70.20	70.80	70.20	+0.10	1	156
09:02:22	70.30	70.90	70.30	+0.20	1	155
09:02:04	70.70	70.90	70.70	+0.60	5	154
09:01:51	70.80	71.30	70.80	+0.70	1	149
09:01:51	70.80	71.30	70.80	+0.70	1	148
09:01:51	70.90	71.30	70.90	+0.80	1	147
09:01:39	71.00	71.80	70.90	+0.80	1	146
09:01:39	71.00	71.80	71.00	+0.90	1	145
09:01:29	70.50	71.00	71.20	+1.10	1	144
09:01:29	70.50	71.00	71.10	+1.00	1	143
09:01:29	70.50	71.00	71.00	+0.90	1	142
09:01:26	70.30	70.60	70.60	+0.50	1	141
09:01:26	70.20	70.40	70.40	+0.30	4	140
09:01:26	70.20	70.40	70.40	+0.30	1	136
09:01:26	70.20	70.40	70.40	+0.30	1	135
09:01:26	70.10	70.20	70.20	+0.10	3	134
09:01:22	70.10	70.20	70.20	+0.10	1	131
09:00:44	70.10	70.20	70.10	0	1	130
09:00:43	70.10	70.20	70.20	+0.10	1	129
09:00:15	70.20	70.60	70.20	+0.10	1	128
09:00:15	70.30	70.60	70.30	+0.20	1	127
09:00:15	70.50	70.60	70.50	+0.40	2	126
09:00:14	--	--	70.60	+0.50	23	124

其他人也逛...

麥當勞大麥克好禮即享券

POCO C85 8G/256GB(三入組)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Dyson WashG1 雙驅四刷無線洗地機

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值100,000元

Xiaomi 小米掃拖機器人X20 Pro

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

AirTag (2ND GENERATION) 4 PACK

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞四塊麥克鷄塊即享券

Google TV Streamer (4K)

PChome 購物儲值1,000元

HTC VIVERSE推合作夥伴計畫助...

聯電ADR2日上漲0.07美元漲幅0.6...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧信錦打入低軌衛星新品項今年營...
‧【歐股盤後】收低☆
‧【盤前焦點】中東局勢動盪投顧...

加密貨幣

比特幣BTC	68426.82	2,692.74	4.10%
以太幣ETH	2011.12	72.06	3.72%
瑞波幣XRP	1.37	0.02	1.35%
比特幣現金BCH	444.29	2.37	0.54%
萊特幣LTC	54.27	1.02	1.92%
卡達幣ADA	0.273426	0.00	-0.06%
波場幣TRX	0.283033	0.00	0.83%
恆星幣XLM	0.153024	0.00	-0.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

榮 昌 (3684) 通信網路業 上櫃

榮　昌 (3684) 通信網路業上櫃