最新[公告] 永鴻生技:公告本公司董事會通過越南子公司暨發酵廠設立投資案熱門[公告] 台揚:公告本公司董事會決議115年第二次私募普通股定價相關事宜

更新報價

元創精密 (3685) 電機機械上櫃

39.00 ▼-2.00 -4.88% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,756	39.00	2	39.05	2	40.10	40.10	37.50	41.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.00	39.05	39.00	-2.00	37	1756
13:24:59	38.60	39.20	38.60	-2.40	1	1719
13:24:50	38.45	39.20	38.45	-2.55	1	1718
13:24:41	38.45	39.20	39.20	-1.80	3	1717
13:24:34	38.45	39.20	39.20	-1.80	3	1714
13:24:07	38.40	39.20	39.20	-1.80	1	1711
13:23:48	38.50	39.20	38.50	-2.50	1	1710
13:23:34	38.40	39.10	39.10	-1.90	2	1709
13:23:23	38.40	39.05	39.05	-1.95	2	1707
13:23:04	38.40	38.90	39.00	-2.00	1	1705
13:23:04	38.40	38.90	38.90	-2.10	1	1704
13:22:21	38.50	38.95	38.50	-2.50	1	1703
13:22:13	38.60	39.05	38.60	-2.40	1	1702
13:21:42	38.45	39.20	39.35	-1.65	1	1701
13:21:42	38.45	39.20	39.20	-1.80	1	1700
13:21:34	38.45	39.10	39.10	-1.90	1	1699
13:21:33	38.45	39.10	39.10	-1.90	2	1698
13:21:32	38.45	39.00	39.00	-2.00	1	1696
13:21:25	38.40	39.00	39.10	-1.90	1	1695
13:21:25	38.40	39.00	39.00	-2.00	1	1694
13:21:25	38.40	38.95	38.95	-2.05	1	1693
13:21:07	38.40	39.00	39.00	-2.00	1	1692
13:20:18	38.30	39.00	39.10	-1.90	1	1691
13:20:18	38.30	39.00	39.05	-1.95	2	1690
13:20:18	38.30	39.00	39.00	-2.00	2	1688
13:20:09	38.30	38.90	39.00	-2.00	3	1686
13:20:09	38.30	38.90	38.90	-2.10	2	1683
13:20:00	38.30	38.75	38.80	-2.20	2	1681
13:20:00	38.30	38.75	38.75	-2.25	3	1679
13:19:54	38.75	38.80	38.75	-2.25	1	1676
13:19:54	38.30	38.75	38.75	-2.25	4	1675
13:18:31	38.50	38.75	38.50	-2.50	1	1671
13:15:26	38.50	38.75	38.50	-2.50	6	1670
13:15:05	38.60	38.90	38.60	-2.40	2	1664
13:13:05	38.65	39.05	38.65	-2.35	2	1662
13:13:05	38.70	39.05	38.70	-2.30	13	1660
13:12:46	38.75	39.05	38.75	-2.25	1	1647
13:12:19	38.85	39.20	38.75	-2.25	7	1646
13:12:19	38.85	39.20	38.80	-2.20	2	1639
13:12:19	38.85	39.20	38.85	-2.15	1	1637
13:12:15	38.85	39.15	38.85	-2.15	1	1636
13:11:39	38.80	39.00	39.00	-2.00	3	1635
13:10:56	38.80	39.00	38.80	-2.20	1	1632
13:09:59	38.80	38.95	38.80	-2.20	1	1631
13:09:54	38.80	39.25	38.80	-2.20	1	1630
13:09:20	38.80	39.25	38.80	-2.20	1	1629
13:08:05	38.75	39.25	38.75	-2.25	1	1628
13:07:44	38.80	39.35	38.80	-2.20	1	1627
13:06:53	39.00	39.35	39.00	-2.00	2	1626
13:06:19	39.45	39.50	39.45	-1.55	13	1624
13:06:19	38.75	39.45	39.45	-1.55	2	1611
13:05:43	38.65	39.45	39.45	-1.55	2	1609
13:05:04	38.65	39.55	39.55	-1.45	1	1607
13:04:32	38.85	39.55	38.85	-2.15	1	1606
13:04:23	38.90	39.60	38.90	-2.10	2	1605
13:03:22	38.95	39.75	38.95	-2.05	1	1603
13:03:15	39.00	39.75	39.00	-2.00	1	1602
13:02:49	39.05	39.70	39.05	-1.95	1	1601
13:01:58	39.50	39.75	39.50	-1.50	1	1600
12:59:37	39.80	39.90	39.80	-1.20	1	1599
12:59:26	39.80	39.90	39.80	-1.20	2	1598
12:59:26	39.80	39.90	39.80	-1.20	2	1596
12:59:26	38.85	39.80	39.80	-1.20	1	1594
12:59:26	38.85	39.80	39.80	-1.20	1	1593
12:59:26	38.85	39.80	39.80	-1.20	1	1592
12:59:26	38.85	39.80	39.80	-1.20	1	1591
12:59:26	38.85	39.80	39.80	-1.20	1	1590
12:59:26	38.85	39.80	39.80	-1.20	1	1589
12:59:26	38.85	39.80	39.80	-1.20	1	1588
12:59:26	38.85	39.60	39.60	-1.40	1	1587
12:59:26	38.85	39.50	39.60	-1.40	1	1586
12:59:26	38.85	39.50	39.50	-1.50	1	1585
12:59:26	38.85	39.50	39.50	-1.50	1	1584
12:59:26	38.85	39.50	39.50	-1.50	1	1583
12:59:26	38.85	39.50	39.50	-1.50	1	1582
12:59:26	38.85	39.40	39.40	-1.60	2	1581
12:59:26	38.85	39.40	39.40	-1.60	2	1579
12:59:26	38.85	39.30	39.30	-1.70	1	1577
12:59:26	38.85	39.30	39.30	-1.70	1	1576
12:59:26	38.85	39.30	39.30	-1.70	1	1575
12:59:26	38.85	39.30	39.30	-1.70	2	1574
12:59:14	39.00	39.40	39.00	-2.00	1	1572
12:59:02	39.30	39.40	39.30	-1.70	1	1571
12:58:59	39.00	39.40	39.40	-1.60	2	1570
12:58:53	39.30	39.40	39.30	-1.70	5	1568
12:58:12	39.30	39.40	39.30	-1.70	3	1563
12:58:12	39.30	39.35	39.35	-1.65	6	1560
12:58:12	39.30	39.35	39.30	-1.70	2	1554
12:58:12	39.30	39.35	39.30	-1.70	2	1552
12:58:12	38.50	39.30	39.30	-1.70	1	1550
12:58:12	38.50	39.30	39.30	-1.70	1	1549
12:58:12	38.50	39.30	39.30	-1.70	1	1548
12:58:12	38.50	39.30	39.30	-1.70	1	1547
12:58:12	38.50	39.30	39.30	-1.70	1	1546
12:58:12	38.50	39.30	39.30	-1.70	1	1545
12:58:12	38.50	39.30	39.30	-1.70	1	1544
12:58:12	38.50	39.30	39.30	-1.70	1	1543
12:58:12	38.45	39.20	39.20	-1.80	1	1542
12:58:12	38.45	39.20	39.20	-1.80	1	1541
12:58:12	38.45	39.20	39.20	-1.80	1	1540
12:58:12	38.45	39.20	39.20	-1.80	2	1539
12:58:12	38.45	39.20	39.20	-1.80	1	1537
12:58:12	38.45	39.15	39.15	-1.85	2	1536
12:58:12	38.45	39.10	39.10	-1.90	1	1534
12:58:12	38.45	39.10	39.10	-1.90	1	1533
12:58:12	38.45	39.05	39.05	-1.95	2	1532
12:57:08	39.00	39.10	39.00	-2.00	2	1530
12:56:59	39.05	39.10	39.05	-1.95	2	1528
12:56:59	38.15	38.85	39.05	-1.95	1	1526
12:56:59	38.15	38.85	39.00	-2.00	7	1525
12:56:59	38.15	38.85	38.95	-2.05	1	1518
12:56:59	38.15	38.85	38.90	-2.10	2	1517
12:56:59	38.15	38.85	38.85	-2.15	2	1515
12:55:42	37.80	38.95	38.95	-2.05	2	1513
12:55:20	37.80	38.40	38.45	-2.55	13	1511
12:55:20	37.80	38.40	38.40	-2.60	2	1498
12:55:02	37.80	38.45	38.45	-2.55	2	1496
12:54:50	37.75	38.45	38.85	-2.15	1	1494
12:54:50	37.75	38.45	38.80	-2.20	9	1493
12:54:50	37.75	38.45	38.70	-2.30	9	1484
12:54:50	37.75	38.45	38.60	-2.40	1	1475
12:54:50	37.75	38.45	38.50	-2.50	3	1474
12:54:50	37.75	38.45	38.45	-2.55	7	1471
12:53:41	37.70	37.75	37.70	-3.30	1	1464
12:53:34	37.75	38.45	37.75	-3.25	1	1463
12:53:33	37.75	38.45	37.75	-3.25	1	1462
12:52:32	37.75	38.45	37.75	-3.25	3	1461
12:51:43	37.80	38.45	37.80	-3.20	1	1458
12:49:51	37.80	38.45	38.45	-2.55	1	1457
12:44:54	37.75	38.45	38.50	-2.50	1	1456
12:44:54	37.75	38.45	38.45	-2.55	2	1455
12:44:08	37.75	38.00	38.00	-3.00	1	1453
12:42:20	37.75	38.00	38.00	-3.00	1	1452
12:42:05	37.75	37.80	37.80	-3.20	1	1451
12:42:04	37.80	38.00	37.80	-3.20	1	1450
12:41:04	37.85	38.00	37.85	-3.15	1	1449
12:41:04	37.95	38.00	37.95	-3.05	1	1448
12:39:40	38.00	38.35	38.00	-3.00	1	1447
12:36:33	37.95	38.40	37.95	-3.05	1	1446
12:36:33	37.95	38.35	38.35	-2.65	1	1445
12:35:54	37.95	38.35	37.95	-3.05	1	1444
12:35:17	37.95	38.35	37.95	-3.05	1	1443
12:35:17	38.00	38.35	38.00	-3.00	1	1442
12:32:06	37.85	38.35	38.35	-2.65	1	1441
12:32:03	37.90	38.35	37.90	-3.10	1	1440
12:31:56	38.00	38.35	38.00	-3.00	1	1439
12:31:45	37.90	38.35	37.90	-3.10	1	1438
12:31:32	38.00	38.45	38.00	-3.00	1	1437
12:31:07	37.75	38.50	38.50	-2.50	1	1436
12:31:01	37.75	38.45	38.45	-2.55	1	1435
12:30:44	37.70	38.40	38.45	-2.55	1	1434
12:30:44	37.70	38.40	38.40	-2.60	2	1433
12:30:18	37.65	38.05	38.40	-2.60	1	1431
12:30:18	37.65	38.05	38.05	-2.95	1	1430
12:30:08	37.65	38.10	38.10	-2.90	2	1429
12:29:58	37.65	38.35	38.35	-2.65	2	1427
12:29:56	37.65	37.95	37.95	-3.05	1	1425
12:29:51	37.65	37.95	37.95	-3.05	2	1424
12:29:44	37.60	37.95	37.95	-3.05	2	1422
12:29:36	37.55	37.90	37.95	-3.05	1	1420
12:29:36	37.55	37.90	37.90	-3.10	1	1419
12:29:28	37.50	37.85	37.85	-3.15	2	1418
12:29:20	37.50	37.95	37.95	-3.05	2	1416
12:29:10	37.45	37.55	37.55	-3.45	1	1414
12:29:09	37.45	37.55	37.55	-3.45	9	1413
12:29:09	37.50	37.55	37.50	-3.50	2	1404
12:29:00	37.60	37.95	37.50	-3.50	5	1402
12:29:00	37.60	37.95	37.60	-3.40	3	1397
12:29:00	37.60	38.00	38.00	-3.00	1	1394
12:29:00	37.50	37.55	37.55	-3.45	4	1393
12:28:56	37.50	37.55	37.50	-3.50	2	1389
12:28:50	37.50	37.55	37.50	-3.50	2	1387
12:28:50	37.50	37.55	37.50	-3.50	9	1385
12:28:50	37.50	37.55	37.55	-3.45	1	1376
12:28:46	37.50	37.55	37.55	-3.45	1	1375
12:28:46	37.55	37.60	37.55	-3.45	6	1374
12:28:41	37.60	37.90	37.60	-3.40	19	1368
12:28:41	37.60	37.90	37.60	-3.40	35	1349
12:27:53	37.60	37.90	37.60	-3.40	5	1314
12:27:23	37.65	37.85	37.65	-3.35	3	1309
12:27:21	37.80	37.95	37.80	-3.20	1	1306
12:26:58	37.65	37.95	37.65	-3.35	2	1305
12:26:54	37.70	37.95	37.65	-3.35	4	1303
12:26:54	37.70	37.95	37.70	-3.30	1	1299
12:26:16	38.05	38.15	38.05	-2.95	1	1298
12:25:22	37.70	38.15	37.65	-3.35	6	1297
12:25:22	37.70	38.15	37.70	-3.30	4	1291
12:25:15	37.75	38.15	37.70	-3.30	6	1287
12:25:15	37.75	38.15	37.75	-3.25	4	1281
12:24:29	37.90	38.15	37.90	-3.10	6	1277
12:24:29	37.90	38.15	37.90	-3.10	1	1271
12:17:36	37.75	38.30	38.30	-2.70	1	1270
12:16:47	37.75	38.00	38.15	-2.85	1	1269
12:16:47	37.75	38.00	38.10	-2.90	1	1268
12:16:47	37.75	38.00	38.00	-3.00	1	1267
12:15:35	37.70	37.90	38.00	-3.00	2	1266
12:15:35	37.70	37.90	37.95	-3.05	1	1264
12:15:35	37.70	37.90	37.90	-3.10	2	1263
12:14:30	37.70	37.90	37.90	-3.10	1	1261
12:14:23	37.75	37.90	37.75	-3.25	1	1260
12:14:00	37.70	37.75	37.75	-3.25	1	1259
12:13:37	37.70	38.00	37.70	-3.30	1	1258
12:13:30	37.70	37.95	37.70	-3.30	3	1257
12:13:26	37.75	38.00	37.75	-3.25	3	1254
12:12:47	37.75	38.10	37.75	-3.25	1	1251
12:12:42	37.80	38.10	37.80	-3.20	1	1250
12:09:53	37.90	38.10	37.90	-3.10	1	1249
12:09:53	37.90	38.10	37.90	-3.10	1	1248
12:09:28	37.90	38.10	37.90	-3.10	3	1247
12:05:39	37.80	38.10	38.10	-2.90	1	1244
12:04:22	37.80	38.20	37.80	-3.20	1	1243
12:03:41	37.80	38.15	38.15	-2.85	1	1242
12:03:03	37.90	38.25	37.90	-3.10	1	1241
12:00:53	37.95	38.35	37.95	-3.05	1	1240
11:57:47	37.75	38.35	38.35	-2.65	1	1239
11:56:28	37.70	38.30	37.70	-3.30	4	1238
11:56:28	37.70	38.30	37.70	-3.30	14	1234
11:56:01	37.75	38.30	37.75	-3.25	10	1220
11:56:01	37.80	38.30	37.80	-3.20	13	1210
11:53:37	37.80	38.45	38.45	-2.55	1	1197
11:53:28	37.85	38.45	37.85	-3.15	1	1196
11:52:58	37.85	38.50	37.85	-3.15	10	1195
11:50:42	38.50	38.65	38.50	-2.50	5	1185
11:50:24	37.85	38.65	38.65	-2.35	1	1180
11:49:55	38.00	38.45	37.85	-3.15	16	1179
11:49:55	38.00	38.45	37.90	-3.10	21	1163
11:49:55	38.00	38.45	37.95	-3.05	15	1142
11:49:55	38.00	38.45	38.00	-3.00	5	1127
11:49:06	38.05	38.45	38.05	-2.95	1	1122
11:44:32	38.20	38.40	38.20	-2.80	4	1121
11:36:47	38.40	38.65	38.40	-2.60	1	1117
11:35:50	38.00	38.65	38.65	-2.35	1	1116
11:34:01	38.00	38.20	38.20	-2.80	2	1115
11:33:16	38.00	38.20	38.00	-3.00	8	1113
11:33:08	38.05	38.20	38.05	-2.95	1	1105
11:33:08	38.20	38.75	38.20	-2.80	8	1104
11:32:54	38.20	38.75	38.20	-2.80	1	1096
11:31:31	38.00	38.75	38.75	-2.25	2	1095
11:31:24	38.00	38.65	38.65	-2.35	1	1093
11:30:11	38.00	38.75	38.75	-2.25	1	1092
11:29:58	38.00	38.75	38.00	-3.00	1	1091
11:29:19	38.00	38.10	38.10	-2.90	1	1090
11:29:09	38.00	38.10	38.00	-3.00	12	1089
11:29:06	38.05	38.10	38.05	-2.95	2	1077
11:29:05	38.05	38.10	38.05	-2.95	6	1075
11:29:05	38.10	38.75	38.10	-2.90	4	1069
11:28:09	38.15	38.75	38.15	-2.85	1	1065
11:27:06	38.65	38.75	38.65	-2.35	1	1064
11:25:58	38.10	38.65	38.65	-2.35	1	1063
11:20:36	38.05	38.75	38.75	-2.25	1	1062
11:18:00	38.10	38.75	38.10	-2.90	1	1061
11:17:35	38.10	38.75	38.10	-2.90	1	1060
11:17:17	38.10	38.75	38.10	-2.90	1	1059
11:14:21	38.50	38.75	38.50	-2.50	1	1058
11:12:32	38.05	38.65	38.80	-2.20	2	1057
11:12:32	38.05	38.65	38.75	-2.25	2	1055
11:12:32	38.05	38.65	38.70	-2.30	2	1053
11:12:32	38.05	38.65	38.65	-2.35	2	1051
11:10:14	38.05	38.75	38.75	-2.25	1	1049
11:09:37	38.10	38.75	38.10	-2.90	5	1048
11:08:58	38.10	38.85	38.10	-2.90	1	1043
11:00:15	37.95	38.95	38.95	-2.05	1	1042
11:00:09	38.00	38.95	38.00	-3.00	5	1041
10:59:38	37.95	38.95	37.95	-3.05	10	1036
10:59:33	38.00	38.95	38.00	-3.00	5	1026
10:59:28	38.00	38.95	38.95	-2.05	1	1021
10:59:18	38.00	38.95	38.00	-3.00	10	1020
10:59:09	38.05	38.95	38.05	-2.95	5	1010
10:59:09	38.05	38.20	38.20	-2.80	1	1005
10:59:08	38.15	38.20	38.15	-2.85	1	1004
10:59:07	38.10	38.20	38.10	-2.90	2	1003
10:59:06	38.15	38.20	38.15	-2.85	3	1001
10:59:02	38.20	38.95	38.20	-2.80	4	998
10:58:44	38.20	38.95	38.20	-2.80	5	994
10:58:37	38.20	38.95	38.20	-2.80	10	989
10:58:31	38.40	38.95	38.25	-2.75	3	979
10:58:31	38.40	38.95	38.30	-2.70	1	976
10:58:31	38.40	38.95	38.40	-2.60	1	975
10:58:14	38.40	38.95	38.40	-2.60	1	974
10:52:20	38.45	39.05	38.45	-2.55	1	973
10:39:44	38.30	39.05	39.05	-1.95	1	972
10:38:34	38.30	39.05	38.30	-2.70	2	971
10:38:27	38.30	38.60	38.60	-2.40	1	969
10:38:10	38.60	38.75	38.60	-2.40	1	968
10:37:43	38.70	38.80	38.70	-2.30	3	967
10:37:43	38.75	38.80	38.75	-2.25	25	964
10:31:21	39.10	39.15	39.10	-1.90	1	939
10:31:02	38.65	39.15	39.15	-1.85	2	938
10:26:49	39.35	39.40	39.35	-1.65	1	936
10:26:42	39.35	39.40	39.35	-1.65	1	935
10:26:42	38.40	39.35	39.35	-1.65	2	934
10:26:42	39.30	39.35	39.30	-1.70	1	932
10:26:42	38.40	39.10	39.30	-1.70	4	931
10:26:42	38.40	39.10	39.25	-1.75	6	927
10:26:42	38.40	39.10	39.20	-1.80	4	921
10:26:42	38.40	39.10	39.15	-1.85	2	917
10:26:42	38.40	39.10	39.10	-1.90	1	915
10:26:32	38.40	39.10	39.10	-1.90	1	914
10:25:53	38.25	39.15	39.15	-1.85	1	913
10:25:53	39.10	39.15	39.10	-1.90	2	912
10:25:53	38.30	39.10	39.10	-1.90	2	910
10:25:53	39.00	39.10	39.00	-2.00	1	908
10:25:44	38.30	38.85	39.00	-2.00	3	907
10:25:44	38.30	38.85	38.95	-2.05	1	904
10:25:44	38.30	38.85	38.90	-2.10	1	903
10:25:44	38.30	38.85	38.85	-2.15	1	902
10:24:14	38.15	38.85	38.85	-2.15	1	901
10:23:16	38.15	38.45	38.15	-2.85	1	900
10:22:08	38.30	38.45	38.30	-2.70	1	899
10:21:01	38.30	38.45	38.30	-2.70	1	898
10:20:48	38.30	38.45	38.30	-2.70	1	897
10:20:39	38.00	38.45	38.00	-3.00	5	896
10:20:25	38.00	38.45	38.00	-3.00	10	891
10:20:20	38.10	38.45	38.05	-2.95	3	881
10:20:20	38.10	38.45	38.10	-2.90	2	878
10:19:51	38.10	38.45	38.05	-2.95	3	876
10:19:51	38.10	38.45	38.10	-2.90	2	873
10:19:39	38.30	38.45	38.10	-2.90	2	871
10:19:39	38.30	38.45	38.25	-2.75	1	869
10:19:39	38.30	38.45	38.30	-2.70	2	868
10:19:30	38.30	38.45	38.30	-2.70	3	866
10:18:35	38.30	38.45	38.45	-2.55	1	863
10:18:02	38.30	38.50	38.30	-2.70	10	862
10:17:58	38.35	38.45	38.35	-2.65	1	852
10:17:57	38.40	38.50	38.40	-2.60	5	851
10:16:36	38.50	38.85	38.50	-2.50	10	846
10:15:24	38.55	38.85	38.50	-2.50	8	836
10:15:24	38.55	38.85	38.55	-2.45	2	828
10:14:48	38.60	38.85	38.60	-2.40	1	826
10:14:46	38.70	38.90	38.70	-2.30	4	825
10:12:20	38.80	38.95	38.80	-2.20	1	821
10:10:50	39.00	39.05	39.00	-2.00	3	820
10:10:41	38.70	38.95	38.95	-2.05	1	817
10:08:49	38.75	38.90	38.75	-2.25	1	816
10:08:47	38.75	38.95	38.75	-2.25	1	815
10:08:42	38.75	38.95	38.75	-2.25	1	814
10:08:40	38.80	38.95	38.80	-2.20	2	813
10:08:18	38.80	38.95	38.80	-2.20	1	811
10:08:15	38.85	38.95	38.85	-2.15	1	810
10:04:11	38.75	38.80	38.80	-2.20	1	809
10:02:26	38.80	38.95	38.80	-2.20	5	808
10:02:26	38.85	38.95	38.85	-2.15	1	803
10:02:26	38.95	39.05	38.95	-2.05	10	802
10:01:43	38.95	39.10	38.95	-2.05	10	792
09:57:02	38.90	39.10	38.90	-2.10	1	782
09:54:49	38.80	39.15	39.15	-1.85	3	781
09:53:25	38.80	39.20	38.80	-2.20	1	778
09:53:17	39.15	39.20	39.15	-1.85	1	777
09:53:05	39.15	39.20	39.15	-1.85	1	776
09:52:55	39.15	39.20	39.15	-1.85	1	775
09:52:42	38.80	39.15	39.15	-1.85	1	774
09:52:29	38.80	39.15	39.15	-1.85	1	773
09:52:29	39.10	39.15	39.10	-1.90	1	772
09:52:26	38.80	39.15	39.15	-1.85	1	771
09:51:45	39.10	39.20	39.10	-1.90	1	770
09:51:41	38.80	39.15	39.15	-1.85	1	769
09:50:48	38.75	38.95	39.10	-1.90	1	768
09:50:48	38.75	38.95	39.00	-2.00	1	767
09:50:48	38.75	38.95	38.95	-2.05	1	766
09:46:45	38.70	38.95	38.70	-2.30	1	765
09:42:22	38.70	39.15	38.70	-2.30	4	764
09:42:08	38.80	39.15	38.80	-2.20	4	760
09:41:42	38.80	39.15	39.15	-1.85	1	756
09:41:24	38.80	39.15	39.15	-1.85	1	755
09:41:11	39.10	39.15	39.10	-1.90	1	754
09:41:11	38.80	39.10	39.10	-1.90	1	753
09:39:20	38.80	39.20	39.20	-1.80	1	752
09:38:24	38.80	39.05	38.80	-2.20	2	751
09:38:14	38.90	39.05	38.90	-2.10	5	749
09:37:46	39.00	39.05	39.00	-2.00	2	744
09:37:46	39.00	39.05	39.00	-2.00	1	742
09:37:44	39.05	39.20	39.05	-1.95	1	741
09:37:39	39.00	39.05	39.05	-1.95	2	740
09:35:35	38.90	39.05	39.05	-1.95	1	738
09:35:22	38.90	39.00	39.00	-2.00	1	737
09:33:45	38.75	38.95	39.10	-1.90	1	736
09:33:45	38.75	38.95	38.95	-2.05	1	735
09:33:35	38.70	38.90	38.90	-2.10	2	734
09:33:10	38.70	38.90	38.70	-2.30	1	732
09:32:50	38.70	38.90	38.70	-2.30	1	731
09:31:47	38.45	38.70	38.70	-2.30	4	730
09:31:41	38.45	38.70	38.70	-2.30	1	726
09:31:37	38.45	38.70	38.70	-2.30	1	725
09:31:33	38.45	38.70	38.70	-2.30	3	724
09:31:26	38.40	38.70	38.70	-2.30	1	721
09:30:54	38.40	38.65	38.65	-2.35	2	720
09:29:46	38.00	38.30	38.30	-2.70	1	718
09:29:16	37.90	38.30	38.30	-2.70	1	717
09:29:08	37.85	38.00	38.00	-3.00	3	716
09:28:59	37.85	38.00	38.00	-3.00	1	713
09:28:57	37.95	38.00	38.00	-3.00	1	712
09:28:52	37.95	38.00	38.00	-3.00	2	711
09:28:11	37.85	37.95	37.95	-3.05	1	709
09:28:06	37.90	37.95	37.90	-3.10	1	708
09:27:50	37.90	37.95	37.95	-3.05	2	707
09:27:15	37.90	38.55	37.90	-3.10	8	705
09:27:11	37.95	38.55	37.95	-3.05	1	697
09:27:08	38.00	38.55	38.00	-3.00	19	696
09:27:07	38.05	38.60	38.05	-2.95	1	677
09:26:58	38.05	38.70	38.05	-2.95	1	676
09:26:54	38.30	38.70	38.30	-2.70	2	675
09:26:22	38.00	38.60	38.60	-2.40	2	673
09:26:22	38.50	38.60	38.50	-2.50	1	671
09:25:26	38.00	38.70	38.70	-2.30	1	670
09:25:02	38.05	38.70	38.05	-2.95	1	669
09:24:16	38.00	38.70	38.00	-3.00	1	668
09:24:14	38.00	38.70	38.00	-3.00	10	667
09:24:01	38.00	38.70	38.00	-3.00	10	657
09:23:43	38.05	38.70	38.00	-3.00	1	647
09:23:43	38.05	38.70	38.05	-2.95	4	646
09:23:30	38.05	38.70	38.00	-3.00	23	642
09:23:30	38.05	38.70	38.05	-2.95	2	619
09:23:20	38.00	38.70	38.00	-3.00	2	617
09:23:13	38.05	38.70	38.00	-3.00	4	615
09:23:13	38.05	38.70	38.05	-2.95	6	611
09:23:07	38.05	38.10	38.10	-2.90	1	605
09:23:07	38.10	38.70	38.05	-2.95	6	604
09:23:07	38.10	38.70	38.10	-2.90	4	598
09:23:02	38.10	38.75	38.10	-2.90	2	594
09:22:52	38.20	38.75	38.05	-2.95	1	592
09:22:52	38.20	38.75	38.10	-2.90	3	591
09:22:52	38.20	38.75	38.20	-2.80	1	588
09:22:46	38.20	38.75	38.10	-2.90	1	587
09:22:46	38.20	38.75	38.15	-2.85	2	586
09:22:46	38.20	38.75	38.20	-2.80	2	584
09:22:32	38.20	38.70	38.20	-2.80	1	582
09:22:15	38.25	38.75	38.20	-2.80	5	581
09:22:15	38.25	38.75	38.25	-2.75	5	576
09:22:08	38.30	38.75	38.25	-2.75	4	571
09:22:08	38.30	38.75	38.30	-2.70	6	567
09:21:57	38.30	38.75	38.30	-2.70	2	561
09:21:51	38.30	38.75	38.30	-2.70	1	559
09:19:10	38.20	38.30	38.30	-2.70	2	558
09:18:13	38.65	39.05	38.65	-2.35	1	556
09:18:03	38.70	39.05	38.70	-2.30	1	555
09:17:55	38.65	39.05	39.05	-1.95	3	554
09:17:08	38.35	39.10	39.10	-1.90	1	551
09:15:42	38.15	38.65	39.10	-1.90	3	550
09:15:42	38.15	38.65	39.05	-1.95	2	547
09:15:42	38.15	38.65	39.00	-2.00	5	545
09:15:42	38.15	38.65	38.95	-2.05	6	540
09:15:42	38.15	38.65	38.90	-2.10	6	534
09:15:42	38.15	38.65	38.85	-2.15	1	528
09:15:42	38.15	38.65	38.80	-2.20	1	527
09:15:42	38.15	38.65	38.75	-2.25	3	526
09:15:42	38.15	38.65	38.70	-2.30	11	523
09:15:42	38.15	38.65	38.65	-2.35	2	512
09:15:40	38.15	38.65	38.15	-2.85	5	510
09:15:14	38.15	38.70	38.15	-2.85	1	505
09:15:12	38.15	38.70	38.70	-2.30	1	504
09:14:34	38.15	38.70	38.70	-2.30	1	503
09:14:14	38.20	38.65	38.20	-2.80	4	502
09:14:05	38.30	38.75	38.30	-2.70	1	498
09:14:05	38.30	38.75	38.30	-2.70	1	497
09:13:45	38.30	38.75	38.30	-2.70	1	496
09:13:41	38.30	38.75	38.30	-2.70	1	495
09:13:15	38.50	38.85	38.50	-2.50	1	494
09:13:12	38.40	38.85	38.40	-2.60	1	493
09:13:10	38.35	38.85	38.35	-2.65	2	492
09:13:10	38.35	38.85	38.35	-2.65	1	490
09:13:06	38.40	38.85	38.40	-2.60	4	489
09:12:57	38.55	38.85	38.55	-2.45	1	485
09:11:36	38.95	39.00	38.95	-2.05	1	484
09:11:35	38.90	39.00	38.90	-2.10	2	483
09:11:31	39.00	39.05	39.00	-2.00	1	481
09:11:31	38.35	38.90	38.95	-2.05	1	480
09:11:31	38.35	38.90	38.90	-2.10	2	479
09:11:21	38.30	39.00	39.00	-2.00	2	477
09:11:20	38.30	39.00	39.00	-2.00	4	475
09:11:05	38.30	39.00	39.00	-2.00	2	471
09:10:57	38.30	39.00	39.00	-2.00	1	469
09:10:52	38.20	38.90	38.95	-2.05	1	468
09:10:52	38.20	38.90	38.90	-2.10	2	467
09:10:31	38.15	39.00	39.00	-2.00	2	465
09:10:29	38.15	39.05	39.05	-1.95	1	463
09:10:29	38.15	38.80	39.05	-1.95	2	462
09:10:29	38.15	38.80	38.95	-2.05	1	460
09:10:29	38.15	38.80	38.90	-2.10	1	459
09:10:29	38.15	38.80	38.80	-2.20	1	458
09:10:26	38.15	38.70	38.70	-2.30	1	457
09:10:08	38.05	38.80	38.80	-2.20	1	456
09:10:03	38.05	38.80	38.05	-2.95	1	455
09:10:01	38.10	38.80	38.00	-3.00	1	454
09:10:01	38.10	38.80	38.05	-2.95	6	453
09:10:01	38.10	38.80	38.10	-2.90	3	447
09:09:48	38.15	38.75	38.05	-2.95	6	444
09:09:48	38.15	38.75	38.10	-2.90	2	438
09:09:48	38.15	38.75	38.15	-2.85	2	436
09:09:37	38.05	38.75	38.00	-3.00	6	434
09:09:37	38.05	38.75	38.05	-2.95	4	428
09:09:30	38.05	38.75	38.05	-2.95	1	424
09:09:20	38.05	38.85	38.05	-2.95	1	423
09:09:15	38.10	38.85	38.00	-3.00	1	422
09:09:15	38.10	38.85	38.05	-2.95	3	421
09:09:15	38.10	38.85	38.10	-2.90	1	418
09:09:13	38.40	38.85	38.40	-2.60	2	417
09:09:08	38.30	38.85	38.30	-2.70	1	415
09:09:06	38.50	38.85	38.50	-2.50	1	414
09:09:03	38.15	38.90	38.15	-2.85	1	413
09:09:01	38.10	39.00	38.05	-2.95	9	412
09:09:01	38.10	39.00	38.10	-2.90	1	403
09:08:58	38.30	39.00	38.30	-2.70	1	402
09:08:51	38.40	39.00	38.40	-2.60	1	401
09:08:39	38.05	39.00	39.00	-2.00	3	400
09:08:39	38.30	39.00	38.30	-2.70	2	397
09:08:37	38.40	39.00	38.40	-2.60	3	395
09:08:36	38.50	39.00	38.50	-2.50	1	392
09:08:22	38.40	38.95	39.05	-1.95	2	391
09:08:22	38.40	38.95	39.00	-2.00	7	389
09:08:22	38.40	38.95	38.95	-2.05	1	382
09:08:16	38.40	38.95	38.95	-2.05	1	381
09:08:03	38.40	39.05	39.05	-1.95	2	380
09:07:36	38.30	39.15	39.15	-1.85	1	378
09:07:26	38.35	39.15	38.30	-2.70	8	377
09:07:26	38.35	39.15	38.35	-2.65	2	369
09:07:13	38.05	38.10	38.10	-2.90	2	367
09:07:13	38.05	38.75	39.00	-2.00	1	365
09:07:13	38.05	38.75	38.90	-2.10	1	364
09:07:13	38.05	38.75	38.80	-2.20	1	363
09:07:13	38.05	38.75	38.75	-2.25	2	362
09:07:12	38.05	38.75	38.05	-2.95	1	360
09:07:10	38.10	38.75	38.05	-2.95	1	359
09:07:10	38.10	38.75	38.10	-2.90	2	358
09:07:06	38.25	38.85	38.10	-2.90	1	356
09:07:06	38.25	38.85	38.15	-2.85	2	355
09:07:06	38.25	38.85	38.20	-2.80	1	353
09:07:06	38.25	38.85	38.25	-2.75	1	352
09:06:40	38.05	38.95	38.00	-3.00	2	351
09:06:40	38.05	38.95	38.05	-2.95	3	349
09:06:38	38.05	38.50	38.50	-2.50	1	346
09:06:37	38.00	38.45	38.00	-3.00	1	345
09:06:19	37.95	38.95	37.95	-3.05	1	344
09:06:11	37.95	38.95	37.95	-3.05	1	343
09:06:02	37.95	38.95	37.90	-3.10	1	342
09:06:02	37.95	38.95	37.95	-3.05	4	341
09:05:57	37.95	38.95	37.95	-3.05	1	337
09:05:52	37.95	39.15	37.95	-3.05	3	336
09:05:47	37.85	38.40	38.50	-2.50	1	333
09:05:47	37.85	38.40	38.40	-2.60	1	332
09:05:43	37.85	38.40	37.85	-3.15	1	331
09:05:36	37.75	37.85	37.85	-3.15	1	330
09:05:35	38.30	38.40	37.70	-3.30	2	329
09:05:35	38.30	38.40	37.75	-3.25	2	327
09:05:35	38.30	38.40	38.30	-2.70	1	325
09:05:29	37.90	38.40	37.85	-3.15	2	324
09:05:29	37.90	38.40	37.90	-3.10	4	322
09:05:29	37.90	38.30	38.30	-2.70	5	318
09:05:24	38.00	38.30	37.75	-3.25	2	313
09:05:24	38.00	38.30	37.80	-3.20	1	311
09:05:24	38.00	38.30	38.00	-3.00	2	310
09:05:22	38.00	38.30	38.00	-3.00	1	308
09:05:21	38.00	38.30	38.00	-3.00	1	307
09:05:19	38.05	38.25	38.05	-2.95	2	306
09:05:11	38.10	38.35	38.10	-2.90	2	304
09:05:08	38.15	38.35	38.05	-2.95	1	302
09:05:08	38.15	38.35	38.10	-2.90	2	301
09:05:08	38.15	38.35	38.15	-2.85	2	299
09:05:06	38.20	38.45	38.15	-2.85	5	297
09:05:06	38.20	38.45	38.20	-2.80	1	292
09:04:56	38.15	39.15	38.10	-2.90	3	291
09:04:56	38.15	39.15	38.15	-2.85	1	288
09:04:54	38.15	39.15	38.15	-2.85	1	287
09:04:43	38.10	39.15	38.10	-2.90	6	286
09:04:43	38.20	39.15	38.10	-2.90	3	280
09:04:43	38.20	39.15	38.20	-2.80	3	277
09:04:40	38.50	39.15	38.20	-2.80	9	274
09:04:40	38.50	39.15	38.25	-2.75	3	265
09:04:40	38.50	39.15	38.35	-2.65	3	262
09:04:40	38.50	39.15	38.40	-2.60	4	259
09:04:40	38.50	39.15	38.50	-2.50	3	255
09:04:36	38.50	39.15	38.50	-2.50	10	252
09:04:34	38.55	39.15	38.50	-2.50	1	242
09:04:34	38.55	39.15	38.55	-2.45	1	241
09:04:26	38.50	38.65	38.50	-2.50	1	240
09:04:21	38.50	38.55	38.55	-2.45	4	239
09:04:21	38.50	38.55	38.55	-2.45	24	235
09:02:21	38.75	39.85	38.70	-2.30	2	211
09:02:21	38.75	39.85	38.75	-2.25	1	209
09:02:14	38.60	38.70	38.70	-2.30	2	208
09:02:08	38.50	38.70	38.70	-2.30	2	206
09:02:08	38.50	38.70	38.70	-2.30	2	204
09:02:06	38.70	38.80	38.70	-2.30	8	202
09:01:57	38.70	38.80	38.80	-2.20	1	194
09:01:57	38.70	38.80	38.80	-2.20	1	193
09:01:55	38.70	39.80	38.70	-2.30	1	192
09:01:55	38.70	39.80	38.70	-2.30	1	191
09:01:54	38.80	39.80	38.75	-2.25	7	190
09:01:54	38.80	39.80	38.80	-2.20	14	183
09:01:54	38.95	39.80	38.95	-2.05	1	169
09:01:51	38.85	39.80	38.85	-2.15	2	168
09:01:51	38.90	39.80	38.90	-2.10	1	166
09:01:48	38.90	39.80	38.90	-2.10	4	165
09:01:48	38.90	38.95	38.95	-2.05	2	161
09:01:48	38.95	39.80	38.95	-2.05	3	159
09:01:47	38.95	39.80	39.80	-1.20	1	156
09:01:32	38.95	39.80	38.95	-2.05	1	155
09:01:32	38.95	39.80	38.95	-2.05	1	154
09:01:31	38.95	39.80	38.95	-2.05	2	153
09:01:30	39.00	39.80	38.95	-2.05	3	151
09:01:30	39.00	39.80	39.00	-2.00	1	148
09:01:11	38.95	39.95	38.95	-2.05	1	147
09:01:08	38.85	39.95	39.95	-1.05	1	146
09:01:06	38.85	39.95	39.95	-1.05	1	145
09:00:55	38.80	39.95	39.95	-1.05	1	144
09:00:55	38.80	39.95	39.95	-1.05	5	143
09:00:43	38.65	39.95	39.95	-1.05	2	138
09:00:39	38.60	39.95	39.95	-1.05	1	136
09:00:37	38.60	39.95	39.95	-1.05	1	135
09:00:34	38.55	39.95	39.95	-1.05	1	134
09:00:26	38.80	39.95	38.80	-2.20	1	133
09:00:26	38.80	39.95	38.80	-2.20	1	132
09:00:25	39.00	39.95	39.00	-2.00	11	131
09:00:25	39.00	39.95	39.00	-2.00	1	120
09:00:23	39.15	39.95	39.05	-1.95	1	119
09:00:23	39.15	39.95	39.15	-1.85	1	118
09:00:23	39.30	39.95	39.20	-1.80	2	117
09:00:23	39.30	39.95	39.30	-1.70	5	115
09:00:23	39.35	39.95	39.35	-1.65	1	110
09:00:21	39.35	39.95	39.35	-1.65	1	109
09:00:20	39.40	39.95	39.35	-1.65	1	108
09:00:20	39.40	39.95	39.40	-1.60	2	107
09:00:19	39.65	40.00	39.60	-1.40	1	105
09:00:19	39.65	40.00	39.65	-1.35	2	104
09:00:19	40.00	40.10	40.00	-1.00	8	102
09:00:19	--	--	40.10	-0.90	84	94

　

其他人也逛...

萬家福/樂家康10000元好禮即享券(餘額型)

PChome 購物儲值10,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【點睛品】貳台錢黃金金條_計價黃金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

App Store Card $ 6000 - 數位序號

App Store Card $ 1000 - 數位序號

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

PChome 購物儲值3,000元

DJI OSMO POCKET 4 全能套裝

羅技 ALTO KEYS K98M 機械式無線鍵盤

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

大潤發5000元即享券(餘額型)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

美國大型企業重啟徵才　AI成本...

教育需求提升　宏碁Chromebook...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧環球晶違約交割1103萬　今年櫃...
‧【台股盤中】台積電回神金融勁...
‧AI帶旺出口、投資　6月景氣燈號...

加密貨幣

比特幣BTC	64971.46	659.68	1.03%
以太幣ETH	1941.29	68.05	3.63%
瑞波幣XRP	1.09	-0.01	-0.67%
比特幣現金BCH	215.34	5.72	2.73%
萊特幣LTC	46.45	-0.06	-0.12%
卡達幣ADA	0.159156	-0.01	-3.33%
波場幣TRX	0.328293	0.00	-0.90%
恆星幣XLM	0.177108	0.00	-0.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。