最新[公告] 萬潤:公告本公司國內第五次無擔保轉換公司債轉換普通股之增資基準日熱門天然氣漲價重拾燃煤　2025年全球碳排增長美國佔1/3

更新報價

碩　禾 (3691) 光電業上櫃國碩集團

154.50 ▲+0.50 +0.32% 2.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,896	154.00	28	154.50	5	152.00	159.50	151.00	154.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.00	154.50	154.50	+0.50	2	1896
13:30:00	154.00	154.50	154.50	+0.50	73	1894
13:24:47	154.50	155.00	154.50	+0.50	1	1821
13:24:00	154.50	155.00	155.00	+1.00	1	1820
13:23:47	155.00	155.50	155.00	+1.00	1	1819
13:23:29	154.50	155.00	155.00	+1.00	3	1818
13:23:11	154.50	155.00	154.50	+0.50	1	1815
13:22:36	154.50	155.00	154.50	+0.50	1	1814
13:22:34	154.50	155.00	154.50	+0.50	1	1813
13:21:34	154.50	155.00	154.50	+0.50	1	1812
13:21:01	154.50	155.00	154.50	+0.50	1	1811
13:20:20	154.50	155.00	154.50	+0.50	1	1810
13:20:13	154.50	155.00	154.50	+0.50	2	1809
13:20:11	154.50	155.00	154.50	+0.50	1	1807
13:19:44	154.50	155.00	155.00	+1.00	1	1806
13:19:34	154.50	155.00	155.00	+1.00	1	1805
13:19:07	155.00	155.50	155.00	+1.00	3	1804
13:18:50	155.00	155.50	155.00	+1.00	1	1801
13:18:46	154.50	155.00	155.00	+1.00	7	1800
13:18:30	154.50	155.00	154.50	+0.50	1	1793
13:18:03	154.00	154.50	154.50	+0.50	2	1792
13:17:47	154.50	155.00	154.50	+0.50	9	1790
13:17:33	154.50	155.00	154.50	+0.50	1	1781
13:16:37	154.50	155.00	155.00	+1.00	2	1780
13:16:14	154.00	154.50	154.50	+0.50	2	1778
13:16:01	154.50	155.00	154.50	+0.50	2	1776
13:15:49	154.50	155.00	154.50	+0.50	1	1774
13:15:49	154.00	154.50	154.50	+0.50	1	1773
13:15:00	154.00	155.00	154.00	0	2	1772
13:14:09	154.00	155.00	155.00	+1.00	1	1770
13:14:02	154.00	155.00	155.00	+1.00	1	1769
13:13:44	154.50	155.00	154.50	+0.50	1	1768
13:13:44	154.50	155.00	154.50	+0.50	1	1767
13:13:44	154.00	154.50	154.50	+0.50	4	1766
13:13:31	154.00	154.50	154.50	+0.50	1	1762
13:12:56	154.50	155.00	154.50	+0.50	10	1761
13:11:27	154.50	155.00	155.00	+1.00	1	1751
13:11:27	154.50	155.00	155.00	+1.00	1	1750
13:11:08	155.00	155.50	155.00	+1.00	1	1749
13:10:58	155.00	155.50	155.00	+1.00	1	1748
13:10:43	154.50	155.00	155.00	+1.00	1	1747
13:10:02	155.00	155.50	155.00	+1.00	1	1746
13:09:32	155.00	155.50	155.00	+1.00	1	1745
13:09:15	154.50	155.00	155.00	+1.00	1	1744
13:09:14	155.00	155.50	155.00	+1.00	2	1743
13:06:47	155.00	155.50	155.00	+1.00	1	1741
13:06:35	155.00	155.50	155.00	+1.00	3	1740
13:06:27	154.50	155.00	155.00	+1.00	1	1737
13:06:11	155.00	155.50	155.00	+1.00	1	1736
13:05:14	154.50	155.00	155.00	+1.00	1	1735
13:04:22	154.50	155.50	154.50	+0.50	1	1734
13:04:22	155.00	155.50	155.00	+1.00	1	1733
13:03:46	155.00	155.50	155.00	+1.00	1	1732
13:03:30	155.00	155.50	155.00	+1.00	1	1731
13:02:01	155.00	155.50	155.00	+1.00	1	1730
13:00:27	154.50	155.00	154.50	+0.50	1	1729
13:00:18	154.50	155.00	154.50	+0.50	1	1728
13:00:00	154.50	155.00	154.50	+0.50	1	1727
12:59:44	154.50	155.00	154.50	+0.50	3	1726
12:59:24	154.50	155.00	155.00	+1.00	1	1723
12:59:02	154.50	155.00	154.50	+0.50	1	1722
12:58:42	154.50	155.00	154.50	+0.50	2	1721
12:58:19	154.50	155.00	155.00	+1.00	1	1719
12:55:25	154.50	155.00	155.00	+1.00	1	1718
12:54:29	154.50	155.00	155.00	+1.00	2	1717
12:52:59	155.00	155.50	154.50	+0.50	14	1715
12:52:59	155.00	155.50	155.00	+1.00	5	1701
12:50:49	154.50	155.00	155.00	+1.00	3	1696
12:50:21	155.00	155.50	155.00	+1.00	3	1693
12:47:48	155.00	155.50	155.00	+1.00	2	1690
12:47:23	154.50	155.00	155.00	+1.00	1	1688
12:47:23	154.50	155.00	155.00	+1.00	3	1687
12:47:06	155.00	155.50	155.00	+1.00	2	1684
12:46:01	155.00	155.50	155.00	+1.00	1	1682
12:45:44	155.00	155.50	155.00	+1.00	2	1681
12:45:27	154.50	155.00	155.00	+1.00	3	1679
12:44:50	154.50	155.00	155.00	+1.00	1	1676
12:44:38	154.50	155.00	155.00	+1.00	1	1675
12:43:26	154.50	155.00	154.50	+0.50	4	1674
12:41:53	154.50	155.00	154.50	+0.50	1	1670
12:41:03	154.50	155.00	154.50	+0.50	1	1669
12:40:49	154.50	155.00	154.50	+0.50	1	1668
12:39:57	154.50	155.00	154.50	+0.50	3	1667
12:39:55	154.50	155.00	155.00	+1.00	3	1664
12:39:43	154.50	155.00	155.00	+1.00	2	1661
12:39:07	154.50	155.00	155.00	+1.00	1	1659
12:39:07	155.00	155.50	155.00	+1.00	17	1658
12:38:37	155.00	155.50	155.00	+1.00	5	1641
12:37:23	155.50	156.00	155.50	+1.50	5	1636
12:37:04	155.50	156.00	155.50	+1.50	5	1631
12:28:32	155.50	156.00	156.00	+2.00	3	1626
12:28:01	155.50	156.00	156.00	+2.00	1	1623
12:27:33	155.50	156.00	156.00	+2.00	3	1622
12:25:27	155.50	156.00	156.00	+2.00	1	1619
12:24:28	155.50	156.00	156.00	+2.00	1	1618
12:23:54	155.50	156.00	156.00	+2.00	1	1617
12:21:01	155.50	156.00	156.00	+2.00	1	1616
12:20:58	155.50	156.00	156.00	+2.00	1	1615
12:20:23	155.50	156.00	156.00	+2.00	1	1614
12:19:58	155.50	156.00	156.00	+2.00	1	1613
12:19:43	155.50	156.00	156.00	+2.00	1	1612
12:19:40	155.50	156.00	156.00	+2.00	1	1611
12:18:11	155.50	156.00	155.50	+1.50	1	1610
12:17:57	155.50	156.00	155.50	+1.50	1	1609
12:12:26	155.50	156.00	155.50	+1.50	3	1608
12:10:06	155.00	155.50	155.50	+1.50	1	1605
12:08:58	155.00	155.50	155.50	+1.50	1	1604
12:08:28	154.50	155.00	155.00	+1.00	2	1603
12:08:02	154.50	155.00	155.00	+1.00	2	1601
12:07:51	154.50	155.00	155.00	+1.00	1	1599
12:07:45	154.50	155.00	155.00	+1.00	1	1598
12:06:45	155.00	155.50	155.00	+1.00	65	1597
12:06:31	155.50	156.00	155.50	+1.50	31	1532
12:05:53	156.00	156.50	156.00	+2.00	5	1501
12:01:17	156.00	156.50	156.00	+2.00	1	1496
12:00:40	156.00	156.50	156.00	+2.00	1	1495
12:00:15	155.50	156.00	156.00	+2.00	2	1494
11:58:26	155.50	156.00	156.00	+2.00	1	1492
11:58:06	155.50	156.00	156.00	+2.00	1	1491
11:53:01	156.00	156.50	156.00	+2.00	1	1490
11:52:42	155.50	156.00	156.00	+2.00	1	1489
11:52:36	156.00	156.50	156.00	+2.00	1	1488
11:51:31	156.00	156.50	156.00	+2.00	1	1487
11:50:36	156.00	156.50	156.00	+2.00	1	1486
11:49:30	155.50	156.00	156.00	+2.00	1	1485
11:46:58	155.50	156.00	156.00	+2.00	1	1484
11:45:38	155.50	156.00	156.00	+2.00	2	1483
11:42:15	156.00	156.50	156.00	+2.00	3	1481
11:38:38	155.50	156.00	156.00	+2.00	3	1478
11:38:31	155.50	156.00	156.00	+2.00	1	1475
11:37:53	155.50	156.00	156.00	+2.00	1	1474
11:37:52	156.00	156.50	156.00	+2.00	22	1473
11:34:29	156.50	157.00	156.50	+2.50	1	1451
11:34:01	156.00	156.50	156.50	+2.50	1	1450
11:34:01	156.00	156.50	156.50	+2.50	1	1449
11:33:10	156.00	156.50	156.50	+2.50	1	1448
11:32:13	156.50	157.00	156.50	+2.50	1	1447
11:30:09	156.50	157.00	156.50	+2.50	1	1446
11:30:09	156.00	156.50	156.50	+2.50	1	1445
11:29:29	156.00	156.50	156.50	+2.50	1	1444
11:29:19	156.00	156.50	156.50	+2.50	2	1443
11:27:57	156.50	157.00	156.50	+2.50	1	1441
11:27:53	156.00	156.50	156.50	+2.50	1	1440
11:27:32	156.00	156.50	156.50	+2.50	1	1439
11:27:32	156.00	156.50	156.50	+2.50	4	1438
11:25:43	156.00	156.50	156.50	+2.50	1	1434
11:25:09	156.00	157.00	156.00	+2.00	1	1433
11:23:01	156.50	157.00	156.50	+2.50	2	1432
11:23:01	156.50	157.00	156.50	+2.50	1	1430
11:23:01	156.00	157.00	157.00	+3.00	2	1429
11:22:28	156.00	156.50	156.50	+2.50	2	1427
11:22:28	156.50	157.00	156.50	+2.50	4	1425
11:21:47	156.50	157.00	157.00	+3.00	1	1421
11:21:40	157.00	157.50	157.00	+3.00	3	1420
11:21:05	156.00	157.00	157.00	+3.00	3	1417
11:19:57	156.50	157.50	156.50	+2.50	1	1414
11:19:40	156.50	157.50	156.50	+2.50	1	1413
11:19:06	156.00	157.00	157.00	+3.00	5	1412
11:18:16	156.00	156.50	156.50	+2.50	1	1407
11:18:15	156.00	156.50	156.50	+2.50	1	1406
11:17:21	156.00	156.50	156.50	+2.50	1	1405
11:17:21	156.50	157.00	156.50	+2.50	1	1404
11:17:06	156.50	157.00	156.50	+2.50	1	1403
11:16:35	156.00	157.00	157.00	+3.00	1	1402
11:15:47	156.00	156.50	156.50	+2.50	1	1401
11:15:47	156.50	157.50	156.50	+2.50	9	1400
11:15:16	156.50	157.50	156.50	+2.50	1	1391
11:15:06	156.50	157.00	157.00	+3.00	3	1390
11:12:23	157.00	157.50	157.00	+3.00	1	1387
11:12:16	157.00	158.00	157.00	+3.00	3	1386
11:12:01	156.50	157.50	157.50	+3.50	6	1383
11:11:52	157.00	157.50	157.00	+3.00	1	1377
11:11:44	156.50	157.00	157.00	+3.00	1	1376
11:10:49	156.50	157.00	157.00	+3.00	4	1375
11:10:36	156.50	157.00	157.00	+3.00	4	1371
11:10:36	156.50	157.00	157.00	+3.00	1	1367
11:10:36	156.50	157.00	157.00	+3.00	1	1366
11:10:36	157.00	158.00	157.00	+3.00	1	1365
11:10:20	156.50	157.00	157.00	+3.00	3	1364
11:10:04	156.50	157.00	157.00	+3.00	1	1361
11:09:59	157.00	157.50	157.00	+3.00	1	1360
11:09:58	157.00	158.00	157.00	+3.00	5	1359
11:09:51	157.00	157.50	157.50	+3.50	2	1354
11:09:30	157.00	157.50	157.50	+3.50	1	1352
11:07:28	157.50	158.00	157.50	+3.50	1	1351
11:07:11	157.00	157.50	157.50	+3.50	5	1350
11:06:14	157.50	158.00	157.50	+3.50	1	1345
11:06:11	157.50	158.00	157.50	+3.50	1	1344
11:05:50	157.50	158.00	157.50	+3.50	1	1343
11:05:48	157.50	158.00	158.00	+4.00	1	1342
11:03:45	158.00	158.50	158.00	+4.00	9	1341
11:02:05	158.00	158.50	158.50	+4.50	1	1332
11:01:10	158.00	159.00	159.00	+5.00	1	1331
11:01:06	158.00	159.00	159.00	+5.00	1	1330
11:00:44	158.00	159.00	159.00	+5.00	1	1329
11:00:37	158.50	159.00	158.50	+4.50	1	1328
11:00:28	158.50	159.00	159.00	+5.00	1	1327
11:00:06	158.50	159.00	159.00	+5.00	1	1326
10:59:47	158.50	159.50	159.50	+5.50	1	1325
10:59:34	159.00	159.50	159.00	+5.00	1	1324
10:59:25	159.00	159.50	159.50	+5.50	2	1323
10:59:14	158.50	159.50	159.50	+5.50	1	1321
10:59:02	159.00	159.50	159.00	+5.00	1	1320
10:58:49	159.50	160.00	159.50	+5.50	2	1319
10:58:49	159.00	160.00	159.00	+5.00	5	1317
10:58:44	159.00	159.50	159.50	+5.50	4	1312
10:58:12	159.00	159.50	159.50	+5.50	15	1308
10:58:12	159.00	159.50	159.50	+5.50	4	1293
10:58:12	159.00	159.50	159.50	+5.50	1	1289
10:58:12	159.00	159.50	159.50	+5.50	3	1288
10:58:12	159.00	159.50	159.50	+5.50	2	1285
10:58:12	159.00	159.50	159.50	+5.50	1	1283
10:58:12	158.50	159.00	159.00	+5.00	52	1282
10:57:34	158.50	159.00	158.50	+4.50	2	1230
10:57:28	157.50	158.50	158.50	+4.50	15	1228
10:57:16	158.00	158.50	158.00	+4.00	1	1213
10:56:45	158.00	158.50	158.00	+4.00	1	1212
10:56:12	158.00	158.50	158.50	+4.50	1	1211
10:56:06	158.00	158.50	158.00	+4.00	1	1210
10:55:58	158.00	158.50	158.00	+4.00	2	1209
10:54:45	158.00	158.50	158.00	+4.00	1	1207
10:54:40	158.00	158.50	158.00	+4.00	1	1206
10:54:26	158.00	158.50	158.00	+4.00	1	1205
10:54:10	158.00	158.50	158.00	+4.00	1	1204
10:53:48	158.00	159.00	158.00	+4.00	1	1203
10:53:48	158.00	159.00	159.00	+5.00	1	1202
10:53:30	158.00	159.00	159.00	+5.00	1	1201
10:53:12	158.00	159.00	159.00	+5.00	1	1200
10:53:09	158.00	159.00	159.00	+5.00	1	1199
10:53:00	158.00	158.50	158.50	+4.50	2	1198
10:52:59	157.00	158.00	158.00	+4.00	2	1196
10:52:59	157.00	158.00	158.00	+4.00	1	1194
10:52:59	157.00	157.50	157.50	+3.50	1	1193
10:52:59	156.00	156.50	158.50	+4.50	16	1192
10:52:59	156.00	156.50	158.00	+4.00	16	1176
10:52:59	156.00	156.50	157.50	+3.50	13	1160
10:52:59	156.00	156.50	157.00	+3.00	9	1147
10:52:59	156.00	156.50	156.50	+2.50	4	1138
10:52:39	156.50	157.00	156.50	+2.50	7	1134
10:52:33	156.50	157.00	156.50	+2.50	3	1127
10:51:20	156.50	157.00	157.00	+3.00	1	1124
10:51:15	156.50	157.00	156.50	+2.50	2	1123
10:50:48	157.00	157.50	157.00	+3.00	5	1121
10:50:48	157.00	157.50	157.00	+3.00	2	1116
10:50:33	157.00	157.50	157.00	+3.00	1	1114
10:49:13	157.00	157.50	157.50	+3.50	1	1113
10:49:12	157.50	158.00	157.50	+3.50	1	1112
10:48:45	157.50	158.00	157.50	+3.50	1	1111
10:48:31	157.00	157.50	157.50	+3.50	1	1110
10:48:29	157.50	158.00	157.50	+3.50	3	1109
10:48:06	157.50	158.00	158.00	+4.00	1	1106
10:47:58	157.50	158.00	157.50	+3.50	1	1105
10:46:34	158.00	158.50	158.00	+4.00	1	1104
10:46:34	157.50	158.00	158.00	+4.00	1	1103
10:46:34	157.50	158.00	158.00	+4.00	21	1102
10:46:25	157.00	157.50	157.50	+3.50	1	1081
10:46:25	157.00	157.50	157.50	+3.50	3	1080
10:45:44	157.00	157.50	157.00	+3.00	1	1077
10:45:38	157.50	158.00	157.50	+3.50	1	1076
10:45:31	157.00	157.50	157.50	+3.50	3	1075
10:45:31	157.00	157.50	157.50	+3.50	5	1072
10:44:49	157.00	157.50	157.50	+3.50	1	1067
10:42:15	156.50	157.00	157.00	+3.00	1	1066
10:42:15	157.00	157.50	157.00	+3.00	2	1065
10:41:57	157.00	157.50	157.00	+3.00	2	1063
10:41:49	157.00	157.50	157.00	+3.00	1	1061
10:41:06	157.00	157.50	157.00	+3.00	1	1060
10:40:56	157.00	157.50	156.50	+2.50	1	1059
10:40:56	157.00	157.50	157.00	+3.00	2	1058
10:40:54	156.50	157.00	157.00	+3.00	5	1056
10:40:01	156.50	157.00	156.50	+2.50	1	1051
10:39:24	156.50	157.00	156.50	+2.50	1	1050
10:38:35	156.50	157.00	157.00	+3.00	2	1049
10:38:26	156.50	157.00	156.50	+2.50	1	1047
10:38:23	156.50	157.00	156.50	+2.50	2	1046
10:38:11	156.50	157.00	156.50	+2.50	1	1044
10:37:43	157.00	157.50	157.00	+3.00	1	1043
10:37:39	157.00	157.50	157.00	+3.00	1	1042
10:37:32	157.00	157.50	157.00	+3.00	4	1041
10:37:16	157.00	157.50	157.00	+3.00	1	1037
10:36:34	157.50	158.00	157.50	+3.50	1	1036
10:36:05	157.50	158.00	157.50	+3.50	1	1035
10:35:04	157.00	158.00	158.00	+4.00	5	1034
10:34:54	158.00	158.50	158.00	+4.00	2	1029
10:34:43	158.00	158.50	158.00	+4.00	1	1027
10:34:32	158.00	158.50	158.50	+4.50	1	1026
10:34:17	158.00	159.00	158.00	+4.00	3	1025
10:34:16	158.00	159.00	159.00	+5.00	1	1022
10:34:14	158.50	159.00	158.50	+4.50	1	1021
10:34:12	158.00	158.50	158.50	+4.50	16	1020
10:34:08	157.50	158.00	158.00	+4.00	1	1004
10:34:02	157.50	158.00	158.00	+4.00	5	1003
10:34:02	157.50	158.00	157.50	+3.50	1	998
10:33:58	157.50	158.00	158.00	+4.00	1	997
10:33:49	157.50	158.00	157.50	+3.50	2	996
10:33:47	157.50	158.00	157.50	+3.50	1	994
10:33:42	157.50	158.00	157.50	+3.50	1	993
10:33:31	157.50	158.00	157.50	+3.50	1	992
10:33:17	157.50	158.00	158.00	+4.00	2	991
10:33:17	158.00	158.50	158.00	+4.00	1	989
10:33:09	157.50	158.50	157.50	+3.50	2	988
10:33:05	157.50	158.00	158.00	+4.00	1	986
10:32:55	157.50	158.00	158.00	+4.00	6	985
10:32:55	157.50	158.00	158.00	+4.00	7	979
10:32:42	157.00	157.50	157.50	+3.50	1	972
10:32:40	157.00	157.50	157.50	+3.50	1	971
10:32:40	157.50	158.00	157.50	+3.50	4	970
10:32:39	157.50	158.00	157.50	+3.50	1	966
10:32:34	157.00	157.50	157.50	+3.50	1	965
10:32:25	157.50	158.00	157.50	+3.50	1	964
10:32:10	157.50	158.00	158.00	+4.00	1	963
10:31:58	157.50	158.50	157.50	+3.50	2	962
10:31:51	157.50	158.50	157.50	+3.50	2	960
10:31:49	157.50	158.00	158.00	+4.00	1	958
10:31:21	157.50	158.50	158.50	+4.50	1	957
10:31:21	157.50	158.00	158.00	+4.00	6	956
10:31:21	158.00	158.50	158.00	+4.00	4	950
10:31:20	158.00	158.50	158.50	+4.50	1	946
10:31:08	158.00	158.50	158.50	+4.50	1	945
10:31:01	158.00	158.50	158.50	+4.50	2	944
10:30:56	158.00	158.50	158.50	+4.50	4	942
10:30:50	158.00	158.50	158.50	+4.50	1	938
10:30:35	158.50	159.00	158.50	+4.50	2	937
10:30:13	158.50	159.00	159.00	+5.00	1	935
10:30:09	158.00	158.50	158.50	+4.50	10	934
10:30:04	158.00	158.50	158.50	+4.50	1	924
10:30:04	158.50	159.00	158.50	+4.50	1	923
10:30:03	158.00	158.50	158.50	+4.50	1	922
10:30:03	158.00	159.00	159.00	+5.00	2	921
10:30:03	158.00	158.50	158.50	+4.50	1	919
10:30:03	158.50	159.00	158.50	+4.50	1	918
10:30:02	158.50	159.00	158.50	+4.50	1	917
10:29:53	158.00	158.50	158.50	+4.50	1	916
10:29:52	158.00	158.50	158.50	+4.50	3	915
10:29:52	158.00	158.50	158.50	+4.50	1	912
10:29:43	158.00	158.50	158.50	+4.50	1	911
10:29:41	158.00	158.50	158.50	+4.50	1	910
10:29:41	158.00	158.50	158.50	+4.50	1	909
10:29:40	158.00	158.50	158.50	+4.50	1	908
10:29:32	158.00	158.50	158.50	+4.50	1	907
10:29:29	158.00	158.50	158.50	+4.50	3	906
10:29:25	158.00	159.00	158.00	+4.00	5	903
10:29:17	157.50	158.00	159.00	+5.00	6	898
10:29:17	157.50	158.00	158.50	+4.50	10	892
10:29:17	157.50	158.00	158.00	+4.00	1	882
10:29:10	157.50	158.00	158.00	+4.00	1	881
10:29:05	157.50	158.50	158.50	+4.50	1	880
10:29:04	158.00	158.50	158.00	+4.00	1	879
10:29:04	158.00	158.50	158.00	+4.00	1	878
10:28:51	158.00	158.50	158.00	+4.00	1	877
10:28:39	158.00	158.50	158.50	+4.50	1	876
10:28:34	158.00	158.50	158.50	+4.50	2	875
10:28:20	158.50	159.00	158.50	+4.50	1	873
10:28:20	158.00	158.50	158.50	+4.50	1	872
10:28:20	158.00	158.50	158.50	+4.50	11	871
10:28:20	158.00	158.50	158.50	+4.50	5	860
10:28:20	157.50	158.00	158.00	+4.00	40	855
10:28:19	157.00	157.50	157.50	+3.50	1	815
10:28:18	157.50	158.00	157.50	+3.50	1	814
10:28:15	156.50	157.50	157.50	+3.50	10	813
10:28:07	156.50	157.50	157.50	+3.50	1	803
10:28:07	157.00	157.50	157.00	+3.00	2	802
10:27:59	157.00	157.50	157.00	+3.00	1	800
10:27:50	157.00	157.50	157.00	+3.00	1	799
10:27:46	156.50	157.00	157.00	+3.00	4	798
10:27:46	156.50	157.00	157.00	+3.00	2	794
10:27:36	156.50	157.00	156.50	+2.50	1	792
10:27:33	156.50	157.00	157.00	+3.00	1	791
10:27:25	156.50	157.00	157.00	+3.00	1	790
10:27:23	157.00	157.50	157.00	+3.00	1	789
10:27:19	157.00	157.50	157.00	+3.00	2	788
10:27:17	156.50	157.00	157.00	+3.00	1	786
10:27:06	156.50	157.00	157.00	+3.00	1	785
10:27:03	156.50	157.00	157.00	+3.00	1	784
10:27:00	156.50	157.00	157.00	+3.00	1	783
10:27:00	156.50	157.00	157.00	+3.00	1	782
10:27:00	157.00	157.50	157.00	+3.00	3	781
10:26:57	157.00	157.50	157.00	+3.00	1	778
10:26:50	157.00	157.50	157.50	+3.50	8	777
10:26:45	157.00	157.50	157.50	+3.50	1	769
10:26:40	157.50	158.00	157.50	+3.50	1	768
10:26:40	157.50	158.00	157.50	+3.50	4	767
10:26:37	157.50	158.00	157.50	+3.50	1	763
10:26:35	157.50	158.00	158.00	+4.00	1	762
10:26:34	157.50	158.00	158.00	+4.00	1	761
10:26:26	157.50	158.00	158.00	+4.00	2	760
10:26:25	157.50	158.00	157.50	+3.50	1	758
10:26:24	157.50	158.00	158.00	+4.00	1	757
10:26:19	157.50	158.00	158.00	+4.00	1	756
10:26:15	157.50	158.00	157.50	+3.50	2	755
10:26:13	157.00	157.50	157.50	+3.50	23	753
10:26:13	157.00	157.50	157.50	+3.50	1	730
10:26:05	157.00	157.50	157.00	+3.00	1	729
10:26:05	156.50	157.00	157.00	+3.00	1	728
10:26:03	156.50	157.00	157.00	+3.00	1	727
10:25:59	156.50	157.00	157.00	+3.00	2	726
10:25:57	156.50	157.00	156.50	+2.50	1	724
10:25:54	156.50	157.00	156.50	+2.50	1	723
10:25:45	156.50	157.50	156.50	+2.50	1	722
10:25:40	157.00	157.50	157.00	+3.00	1	721
10:25:40	157.00	157.50	157.00	+3.00	1	720
10:25:27	157.00	157.50	157.50	+3.50	2	719
10:25:26	156.50	157.50	156.50	+2.50	2	717
10:25:26	156.50	157.00	157.00	+3.00	11	715
10:25:26	156.50	157.00	157.00	+3.00	1	704
10:25:26	156.50	157.00	157.00	+3.00	21	703
10:25:26	156.00	157.00	157.00	+3.00	2	682
10:25:26	156.00	157.00	157.00	+3.00	1	680
10:25:26	155.50	157.00	157.00	+3.00	2	679
10:25:26	155.50	156.50	156.50	+2.50	8	677
10:25:26	154.50	155.50	155.50	+1.50	2	669
10:25:26	153.50	156.00	156.00	+2.00	1	667
10:25:26	153.50	155.50	156.00	+2.00	19	666
10:25:26	153.50	155.50	155.50	+1.50	1	647
10:25:26	153.50	155.50	153.50	-0.50	1	646
10:25:26	153.50	154.50	155.00	+1.00	1	645
10:25:26	153.50	154.50	154.50	+0.50	1	644
10:25:26	153.00	153.50	155.50	+1.50	18	643
10:25:26	153.00	153.50	155.00	+1.00	19	625
10:25:26	153.00	153.50	154.50	+0.50	14	606
10:25:26	153.00	153.50	154.00	0	15	592
10:25:26	153.00	153.50	153.50	-0.50	6	577
10:25:09	152.50	153.00	153.00	-1.00	3	571
10:24:27	152.50	153.00	153.00	-1.00	2	568
10:22:38	152.50	153.00	153.00	-1.00	1	566
10:22:06	152.50	153.00	152.50	-1.50	2	565
10:20:38	152.50	153.00	152.50	-1.50	1	563
10:20:30	152.00	152.50	152.50	-1.50	1	562
10:20:14	152.50	153.00	152.50	-1.50	3	561
10:20:14	152.50	153.00	152.50	-1.50	1	558
10:19:13	152.50	153.00	152.50	-1.50	3	557
10:17:25	152.50	153.00	152.50	-1.50	2	554
10:17:25	152.00	152.50	152.50	-1.50	5	552
10:16:32	152.00	152.50	152.50	-1.50	1	547
10:15:57	152.50	153.00	152.50	-1.50	8	546
10:14:55	152.50	153.00	153.00	-1.00	1	538
10:13:53	152.50	153.00	152.50	-1.50	1	537
10:13:16	152.00	152.50	152.50	-1.50	3	536
10:11:55	152.50	153.00	152.50	-1.50	1	533
10:11:55	152.50	153.00	152.50	-1.50	1	532
10:11:29	152.50	153.00	152.50	-1.50	1	531
10:11:03	152.00	152.50	152.50	-1.50	5	530
10:10:27	152.00	152.50	152.50	-1.50	1	525
10:10:02	152.00	152.50	152.50	-1.50	1	524
10:07:58	152.00	152.50	152.00	-2.00	1	523
10:07:46	152.00	152.50	152.00	-2.00	1	522
10:05:33	151.50	152.00	152.00	-2.00	1	521
10:05:27	151.50	152.00	152.00	-2.00	1	520
10:04:58	151.50	152.00	152.00	-2.00	1	519
10:04:53	151.50	152.00	152.00	-2.00	1	518
10:04:53	151.50	152.00	152.00	-2.00	3	517
10:03:18	151.50	152.00	152.00	-2.00	1	514
10:00:53	151.50	152.00	152.00	-2.00	1	513
10:00:14	151.50	152.00	151.50	-2.50	2	512
09:59:55	151.50	152.50	151.50	-2.50	5	510
09:59:54	151.50	152.50	151.50	-2.50	2	505
09:59:52	152.00	152.50	152.00	-2.00	1	503
09:59:52	151.50	152.00	152.00	-2.00	4	502
09:59:15	152.00	152.50	152.00	-2.00	1	498
09:58:49	151.50	152.00	152.00	-2.00	1	497
09:57:53	151.50	152.00	152.00	-2.00	1	496
09:56:51	151.50	152.00	151.50	-2.50	3	495
09:55:56	151.00	151.50	151.50	-2.50	2	492
09:55:46	151.00	151.50	151.50	-2.50	1	490
09:55:29	151.50	152.00	151.50	-2.50	3	489
09:54:26	151.00	151.50	151.50	-2.50	1	486
09:54:10	151.50	152.00	151.50	-2.50	1	485
09:53:51	151.00	151.50	152.00	-2.00	1	484
09:53:51	151.00	151.50	151.50	-2.50	1	483
09:53:46	151.50	152.00	151.50	-2.50	1	482
09:53:37	151.00	151.50	151.50	-2.50	1	481
09:53:31	151.00	151.50	151.50	-2.50	1	480
09:53:13	151.50	152.00	151.50	-2.50	1	479
09:52:56	151.50	152.00	151.50	-2.50	8	478
09:50:43	151.50	152.00	152.00	-2.00	1	470
09:49:40	151.50	152.00	152.00	-2.00	1	469
09:49:36	152.00	152.50	152.00	-2.00	1	468
09:48:41	152.00	152.50	152.00	-2.00	1	467
09:48:39	152.00	152.50	152.00	-2.00	1	466
09:47:09	151.50	152.00	152.00	-2.00	1	465
09:46:45	151.50	152.00	152.00	-2.00	4	464
09:46:36	151.50	152.00	152.00	-2.00	1	460
09:46:09	152.00	152.50	152.00	-2.00	1	459
09:45:59	151.50	152.00	152.00	-2.00	1	458
09:45:27	151.00	152.00	152.00	-2.00	2	457
09:45:20	151.00	152.00	152.00	-2.00	2	455
09:45:04	151.50	152.00	151.50	-2.50	1	453
09:44:52	151.00	152.00	152.00	-2.00	2	452
09:44:44	151.00	152.00	152.00	-2.00	1	450
09:44:30	151.00	152.00	152.00	-2.00	2	449
09:44:30	151.00	152.00	151.00	-3.00	2	447
09:44:19	151.50	152.00	151.50	-2.50	4	445
09:42:00	151.00	151.50	151.50	-2.50	1	441
09:41:21	151.00	151.50	151.00	-3.00	1	440
09:41:01	151.00	152.00	151.00	-3.00	2	439
09:41:00	151.00	151.50	151.00	-3.00	1	437
09:40:56	150.50	151.00	151.00	-3.00	1	436
09:40:56	150.50	151.00	151.00	-3.00	2	435
09:40:56	151.00	151.50	151.00	-3.00	17	433
09:40:36	151.00	151.50	151.00	-3.00	2	416
09:40:30	151.00	151.50	151.50	-2.50	1	414
09:40:21	151.00	151.50	151.00	-3.00	1	413
09:39:59	151.00	151.50	151.50	-2.50	1	412
09:39:18	151.00	151.50	151.50	-2.50	1	411
09:38:59	151.00	151.50	151.50	-2.50	1	410
09:38:37	151.00	151.50	151.50	-2.50	1	409
09:38:10	151.50	152.00	151.50	-2.50	1	408
09:37:59	151.00	152.00	152.00	-2.00	1	407
09:37:39	151.00	151.50	151.50	-2.50	3	406
09:37:39	151.50	152.00	151.50	-2.50	17	403
09:37:28	152.00	152.50	152.00	-2.00	2	386
09:37:09	152.00	152.50	152.00	-2.00	1	384
09:36:39	152.00	152.50	152.00	-2.00	5	383
09:34:53	151.50	152.00	152.00	-2.00	3	378
09:34:53	151.50	152.00	152.00	-2.00	2	375
09:33:10	151.50	152.00	151.50	-2.50	1	373
09:33:03	151.50	152.00	151.50	-2.50	1	372
09:32:29	151.00	151.50	151.50	-2.50	1	371
09:32:28	151.00	151.50	151.50	-2.50	1	370
09:32:28	151.00	152.00	152.00	-2.00	1	369
09:32:28	151.50	152.00	151.50	-2.50	18	368
09:31:58	152.00	152.50	152.00	-2.00	1	350
09:31:58	152.00	152.50	152.00	-2.00	13	349
09:31:58	152.00	152.50	152.00	-2.00	5	336
09:31:54	152.00	152.50	152.50	-1.50	1	331
09:31:27	152.00	152.50	152.50	-1.50	1	330
09:31:17	152.00	152.50	152.50	-1.50	2	329
09:31:12	152.00	152.50	152.50	-1.50	1	327
09:30:20	152.00	152.50	152.00	-2.00	1	326
09:30:16	152.00	152.50	152.00	-2.00	1	325
09:30:16	152.50	153.00	152.50	-1.50	1	324
09:29:41	152.50	153.00	152.50	-1.50	6	323
09:28:54	152.50	153.50	152.50	-1.50	1	317
09:28:39	153.00	153.50	153.00	-1.00	1	316
09:28:39	152.50	153.00	153.00	-1.00	1	315
09:28:10	152.50	153.00	153.00	-1.00	1	314
09:27:57	152.50	153.00	153.00	-1.00	1	313
09:26:17	152.50	153.50	152.50	-1.50	1	312
09:25:54	152.50	153.50	152.50	-1.50	1	311
09:25:46	152.50	153.00	152.50	-1.50	1	310
09:25:39	152.50	153.00	152.50	-1.50	2	309
09:24:51	152.50	153.00	152.00	-2.00	1	307
09:24:51	152.50	153.00	152.50	-1.50	1	306
09:24:16	152.50	153.50	152.50	-1.50	1	305
09:24:00	153.00	154.00	152.50	-1.50	1	304
09:24:00	153.00	154.00	153.00	-1.00	2	303
09:22:52	152.50	153.00	153.00	-1.00	1	301
09:21:55	153.00	153.50	153.00	-1.00	7	300
09:21:11	153.50	154.00	153.50	-0.50	3	293
09:20:05	153.50	154.00	153.50	-0.50	1	290
09:19:26	153.00	153.50	153.50	-0.50	1	289
09:18:55	153.00	153.50	153.00	-1.00	1	288
09:18:48	152.50	153.00	153.00	-1.00	5	287
09:18:43	152.00	152.50	152.50	-1.50	3	282
09:18:43	152.50	153.00	152.50	-1.50	7	279
09:18:26	152.50	153.00	152.50	-1.50	1	272
09:18:12	152.50	153.00	152.50	-1.50	1	271
09:17:20	153.00	153.50	153.00	-1.00	5	270
09:16:58	152.00	153.00	153.00	-1.00	1	265
09:16:52	152.50	153.00	152.50	-1.50	3	264
09:16:52	152.50	153.00	152.50	-1.50	3	261
09:16:52	152.50	153.00	152.50	-1.50	2	258
09:16:51	153.00	153.50	153.00	-1.00	13	256
09:15:53	153.50	154.00	153.50	-0.50	6	243
09:14:43	154.00	154.50	154.00	0	9	237
09:14:43	154.50	155.00	154.50	+0.50	1	228
09:13:59	154.50	155.00	154.50	+0.50	3	227
09:13:58	154.50	155.00	154.50	+0.50	1	224
09:13:02	154.50	155.00	154.50	+0.50	1	223
09:12:56	154.00	154.50	154.50	+0.50	3	222
09:12:32	153.50	154.00	154.00	0	5	219
09:12:09	153.50	154.00	153.50	-0.50	1	214
09:10:14	153.50	154.00	153.50	-0.50	1	213
09:10:02	153.50	154.00	153.50	-0.50	10	212
09:09:36	153.00	153.50	153.50	-0.50	1	202
09:09:15	153.50	154.00	153.50	-0.50	1	201
09:09:14	153.50	154.00	153.50	-0.50	1	200
09:09:08	153.00	153.50	153.50	-0.50	1	199
09:09:00	153.50	154.00	153.50	-0.50	1	198
09:08:55	153.50	154.00	153.50	-0.50	1	197
09:08:38	153.50	154.00	153.50	-0.50	1	196
09:08:20	154.00	154.50	154.00	0	3	195
09:08:13	154.00	154.50	154.00	0	2	192
09:07:55	154.00	154.50	154.00	0	2	190
09:07:04	154.50	155.00	154.50	+0.50	1	188
09:05:34	154.50	155.00	155.00	+1.00	1	187
09:05:24	154.50	155.00	155.00	+1.00	2	186
09:04:56	155.00	155.50	155.00	+1.00	3	184
09:04:39	154.50	155.00	155.00	+1.00	1	181
09:04:39	154.50	155.00	155.00	+1.00	1	180
09:04:10	155.00	155.50	155.00	+1.00	2	179
09:03:40	155.00	155.50	155.50	+1.50	1	177
09:03:28	155.00	155.50	155.50	+1.50	3	176
09:03:28	155.50	156.00	155.50	+1.50	2	173
09:03:13	155.00	155.50	155.50	+1.50	1	171
09:03:07	155.50	156.00	156.00	+2.00	1	170
09:03:07	155.00	156.00	156.00	+2.00	2	169
09:03:03	155.00	156.00	156.00	+2.00	1	167
09:03:03	156.00	156.50	156.00	+2.00	1	166
09:03:00	156.00	156.50	156.00	+2.00	1	165
09:02:49	156.00	156.50	156.00	+2.00	1	164
09:02:48	156.00	156.50	156.50	+2.50	1	163
09:02:44	156.50	157.00	156.50	+2.50	2	162
09:02:38	156.50	157.00	157.00	+3.00	1	160
09:02:31	157.00	157.50	157.00	+3.00	1	159
09:02:29	157.00	157.50	157.00	+3.00	1	158
09:02:29	157.00	157.50	157.00	+3.00	1	157
09:02:27	157.00	157.50	157.00	+3.00	1	156
09:02:27	156.50	157.00	157.00	+3.00	3	155
09:02:21	157.00	157.50	157.00	+3.00	1	152
09:02:19	156.50	157.00	157.00	+3.00	5	151
09:02:14	157.00	157.50	157.00	+3.00	1	146
09:02:13	157.00	157.50	157.00	+3.00	1	145
09:02:10	156.50	157.00	157.00	+3.00	1	144
09:02:10	156.50	157.00	157.00	+3.00	2	143
09:02:06	156.50	157.00	157.00	+3.00	1	141
09:02:05	156.50	157.00	157.00	+3.00	1	140
09:01:59	156.50	157.00	157.00	+3.00	1	139
09:01:57	156.00	157.00	157.00	+3.00	16	138
09:01:57	156.00	156.50	156.50	+2.50	1	122
09:01:51	156.00	156.50	156.50	+2.50	1	121
09:01:51	155.00	156.00	156.50	+2.50	3	120
09:01:51	155.00	156.00	156.00	+2.00	1	117
09:01:51	155.00	155.50	155.50	+1.50	1	116
09:01:44	155.00	155.50	155.50	+1.50	1	115
09:01:44	155.00	155.50	155.50	+1.50	1	114
09:01:30	155.50	156.50	156.50	+2.50	1	113
09:01:29	155.00	156.00	156.00	+2.00	1	112
09:01:28	156.00	156.50	156.00	+2.00	1	111
09:01:23	157.00	157.50	157.00	+3.00	1	110
09:01:19	156.50	157.00	157.00	+3.00	1	109
09:01:18	157.00	157.50	157.00	+3.00	1	108
09:01:18	157.00	157.50	157.00	+3.00	1	107
09:01:14	156.50	157.00	157.00	+3.00	1	106
09:01:12	156.50	157.00	157.00	+3.00	1	105
09:01:11	156.50	157.00	157.00	+3.00	10	104
09:01:10	157.00	157.50	157.00	+3.00	5	94
09:01:06	157.00	157.50	157.00	+3.00	1	89
09:01:05	157.00	157.50	157.00	+3.00	1	88
09:01:02	156.50	157.00	157.00	+3.00	1	87
09:01:02	156.50	157.00	157.00	+3.00	1	86
09:01:02	156.00	157.00	157.00	+3.00	4	85
09:01:01	157.00	157.50	157.00	+3.00	1	81
09:01:01	157.00	157.50	157.00	+3.00	1	80
09:00:57	157.00	157.50	157.00	+3.00	1	79
09:00:56	157.00	157.50	157.00	+3.00	1	78
09:00:51	156.50	157.00	157.00	+3.00	1	77
09:00:50	156.00	157.00	157.00	+3.00	3	76
09:00:50	156.00	157.00	157.00	+3.00	3	73
09:00:47	156.00	156.50	157.00	+3.00	1	70
09:00:47	156.00	156.50	156.50	+2.50	4	69
09:00:45	155.50	156.00	156.00	+2.00	8	65
09:00:44	155.00	155.50	155.50	+1.50	1	57
09:00:43	155.50	156.00	155.50	+1.50	1	56
09:00:35	155.00	155.50	155.50	+1.50	4	55
09:00:34	154.50	155.00	155.00	+1.00	6	51
09:00:34	154.00	154.50	154.50	+0.50	3	45
09:00:28	153.00	154.00	154.00	0	11	42
09:00:23	153.00	153.50	153.50	-0.50	2	31
09:00:22	152.50	153.50	153.50	-0.50	1	29
09:00:22	152.50	153.50	153.50	-0.50	1	28
09:00:19	152.50	153.50	153.50	-0.50	1	27
09:00:19	152.00	153.00	153.00	-1.00	5	26
09:00:19	152.00	152.50	152.50	-1.50	2	21
09:00:18	--	--	152.00	-2.00	16	19

　

其他人也逛...

Samsung Galaxy S25 Ultra (12G/256G)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

Samsung Galaxy S26 Ultra (12G/512G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

Samsung Galaxy A56 5G (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Insta360 Luna Ultra 標準套裝東城代理商公司貨

MyCard 3290點虛擬點數卡

羅技 MX Master 4 無線滑鼠

DJI OSMO POCKET 4 全能套裝

不給退路的轉型　偉勝乾燥用KPI...

104職缺7月達123萬個　AI半導體...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧開辦首年吸引上萬人報考　經濟...
‧武漢眾邦銀信用風險遭接管中...
‧中油6日起降油價　汽油降0.6元...

加密貨幣

比特幣BTC	63151.40	1,659.33	2.70%
以太幣ETH	1783.98	85.56	5.04%
瑞波幣XRP	1.16	0.07	6.77%
比特幣現金BCH	234.92	14.73	6.69%
萊特幣LTC	44.99	1.50	3.45%
卡達幣ADA	0.191978	0.03	19.03%
波場幣TRX	0.325658	0.01	2.67%
恆星幣XLM	0.206790	0.01	3.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。