最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門中油6日起降油價　汽油降0.6元柴油降0.7元

更新報價

碩　禾 (3691) 光電業上櫃國碩集團

154.50 ▲+0.50 +0.32% 2.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,896	154.00	28	154.50	5	152.00	159.50	151.00	154.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.00	154.50	154.50	+0.50	2	1896
13:30:00	154.00	154.50	154.50	+0.50	73	1894
13:24:47	154.50	155.00	154.50	+0.50	1	1821
13:24:00	154.50	155.00	155.00	+1.00	1	1820
13:23:47	155.00	155.50	155.00	+1.00	1	1819
13:23:29	154.50	155.00	155.00	+1.00	3	1818
13:23:11	154.50	155.00	154.50	+0.50	1	1815
13:22:36	154.50	155.00	154.50	+0.50	1	1814
13:22:34	154.50	155.00	154.50	+0.50	1	1813
13:21:34	154.50	155.00	154.50	+0.50	1	1812
13:21:01	154.50	155.00	154.50	+0.50	1	1811
13:20:20	154.50	155.00	154.50	+0.50	1	1810
13:20:13	154.50	155.00	154.50	+0.50	2	1809
13:20:11	154.50	155.00	154.50	+0.50	1	1807
13:19:44	154.50	155.00	155.00	+1.00	1	1806
13:19:34	154.50	155.00	155.00	+1.00	1	1805
13:19:07	155.00	155.50	155.00	+1.00	3	1804
13:18:50	155.00	155.50	155.00	+1.00	1	1801
13:18:46	154.50	155.00	155.00	+1.00	7	1800
13:18:30	154.50	155.00	154.50	+0.50	1	1793
13:18:03	154.00	154.50	154.50	+0.50	2	1792
13:17:47	154.50	155.00	154.50	+0.50	9	1790
13:17:33	154.50	155.00	154.50	+0.50	1	1781
13:16:37	154.50	155.00	155.00	+1.00	2	1780
13:16:14	154.00	154.50	154.50	+0.50	2	1778
13:16:01	154.50	155.00	154.50	+0.50	2	1776
13:15:49	154.50	155.00	154.50	+0.50	1	1774
13:15:49	154.00	154.50	154.50	+0.50	1	1773
13:15:00	154.00	155.00	154.00	0	2	1772
13:14:09	154.00	155.00	155.00	+1.00	1	1770
13:14:02	154.00	155.00	155.00	+1.00	1	1769
13:13:44	154.50	155.00	154.50	+0.50	1	1768
13:13:44	154.50	155.00	154.50	+0.50	1	1767
13:13:44	154.00	154.50	154.50	+0.50	4	1766
13:13:31	154.00	154.50	154.50	+0.50	1	1762
13:12:56	154.50	155.00	154.50	+0.50	10	1761
13:11:27	154.50	155.00	155.00	+1.00	1	1751
13:11:27	154.50	155.00	155.00	+1.00	1	1750
13:11:08	155.00	155.50	155.00	+1.00	1	1749
13:10:58	155.00	155.50	155.00	+1.00	1	1748
13:10:43	154.50	155.00	155.00	+1.00	1	1747
13:10:02	155.00	155.50	155.00	+1.00	1	1746
13:09:32	155.00	155.50	155.00	+1.00	1	1745
13:09:15	154.50	155.00	155.00	+1.00	1	1744
13:09:14	155.00	155.50	155.00	+1.00	2	1743
13:06:47	155.00	155.50	155.00	+1.00	1	1741
13:06:35	155.00	155.50	155.00	+1.00	3	1740
13:06:27	154.50	155.00	155.00	+1.00	1	1737
13:06:11	155.00	155.50	155.00	+1.00	1	1736
13:05:14	154.50	155.00	155.00	+1.00	1	1735
13:04:22	154.50	155.50	154.50	+0.50	1	1734
13:04:22	155.00	155.50	155.00	+1.00	1	1733
13:03:46	155.00	155.50	155.00	+1.00	1	1732
13:03:30	155.00	155.50	155.00	+1.00	1	1731
13:02:01	155.00	155.50	155.00	+1.00	1	1730
13:00:27	154.50	155.00	154.50	+0.50	1	1729
13:00:18	154.50	155.00	154.50	+0.50	1	1728
13:00:00	154.50	155.00	154.50	+0.50	1	1727
12:59:44	154.50	155.00	154.50	+0.50	3	1726
12:59:24	154.50	155.00	155.00	+1.00	1	1723
12:59:02	154.50	155.00	154.50	+0.50	1	1722
12:58:42	154.50	155.00	154.50	+0.50	2	1721
12:58:19	154.50	155.00	155.00	+1.00	1	1719
12:55:25	154.50	155.00	155.00	+1.00	1	1718
12:54:29	154.50	155.00	155.00	+1.00	2	1717
12:52:59	155.00	155.50	154.50	+0.50	14	1715
12:52:59	155.00	155.50	155.00	+1.00	5	1701
12:50:49	154.50	155.00	155.00	+1.00	3	1696
12:50:21	155.00	155.50	155.00	+1.00	3	1693
12:47:48	155.00	155.50	155.00	+1.00	2	1690
12:47:23	154.50	155.00	155.00	+1.00	1	1688
12:47:23	154.50	155.00	155.00	+1.00	3	1687
12:47:06	155.00	155.50	155.00	+1.00	2	1684
12:46:01	155.00	155.50	155.00	+1.00	1	1682
12:45:44	155.00	155.50	155.00	+1.00	2	1681
12:45:27	154.50	155.00	155.00	+1.00	3	1679
12:44:50	154.50	155.00	155.00	+1.00	1	1676
12:44:38	154.50	155.00	155.00	+1.00	1	1675
12:43:26	154.50	155.00	154.50	+0.50	4	1674
12:41:53	154.50	155.00	154.50	+0.50	1	1670
12:41:03	154.50	155.00	154.50	+0.50	1	1669
12:40:49	154.50	155.00	154.50	+0.50	1	1668
12:39:57	154.50	155.00	154.50	+0.50	3	1667
12:39:55	154.50	155.00	155.00	+1.00	3	1664
12:39:43	154.50	155.00	155.00	+1.00	2	1661
12:39:07	154.50	155.00	155.00	+1.00	1	1659
12:39:07	155.00	155.50	155.00	+1.00	17	1658
12:38:37	155.00	155.50	155.00	+1.00	5	1641
12:37:23	155.50	156.00	155.50	+1.50	5	1636
12:37:04	155.50	156.00	155.50	+1.50	5	1631
12:28:32	155.50	156.00	156.00	+2.00	3	1626
12:28:01	155.50	156.00	156.00	+2.00	1	1623
12:27:33	155.50	156.00	156.00	+2.00	3	1622
12:25:27	155.50	156.00	156.00	+2.00	1	1619
12:24:28	155.50	156.00	156.00	+2.00	1	1618
12:23:54	155.50	156.00	156.00	+2.00	1	1617
12:21:01	155.50	156.00	156.00	+2.00	1	1616
12:20:58	155.50	156.00	156.00	+2.00	1	1615
12:20:23	155.50	156.00	156.00	+2.00	1	1614
12:19:58	155.50	156.00	156.00	+2.00	1	1613
12:19:43	155.50	156.00	156.00	+2.00	1	1612
12:19:40	155.50	156.00	156.00	+2.00	1	1611
12:18:11	155.50	156.00	155.50	+1.50	1	1610
12:17:57	155.50	156.00	155.50	+1.50	1	1609
12:12:26	155.50	156.00	155.50	+1.50	3	1608
12:10:06	155.00	155.50	155.50	+1.50	1	1605
12:08:58	155.00	155.50	155.50	+1.50	1	1604
12:08:28	154.50	155.00	155.00	+1.00	2	1603
12:08:02	154.50	155.00	155.00	+1.00	2	1601
12:07:51	154.50	155.00	155.00	+1.00	1	1599
12:07:45	154.50	155.00	155.00	+1.00	1	1598
12:06:45	155.00	155.50	155.00	+1.00	65	1597
12:06:31	155.50	156.00	155.50	+1.50	31	1532
12:05:53	156.00	156.50	156.00	+2.00	5	1501
12:01:17	156.00	156.50	156.00	+2.00	1	1496
12:00:40	156.00	156.50	156.00	+2.00	1	1495
12:00:15	155.50	156.00	156.00	+2.00	2	1494
11:58:26	155.50	156.00	156.00	+2.00	1	1492
11:58:06	155.50	156.00	156.00	+2.00	1	1491
11:53:01	156.00	156.50	156.00	+2.00	1	1490
11:52:42	155.50	156.00	156.00	+2.00	1	1489
11:52:36	156.00	156.50	156.00	+2.00	1	1488
11:51:31	156.00	156.50	156.00	+2.00	1	1487
11:50:36	156.00	156.50	156.00	+2.00	1	1486
11:49:30	155.50	156.00	156.00	+2.00	1	1485
11:46:58	155.50	156.00	156.00	+2.00	1	1484
11:45:38	155.50	156.00	156.00	+2.00	2	1483
11:42:15	156.00	156.50	156.00	+2.00	3	1481
11:38:38	155.50	156.00	156.00	+2.00	3	1478
11:38:31	155.50	156.00	156.00	+2.00	1	1475
11:37:53	155.50	156.00	156.00	+2.00	1	1474
11:37:52	156.00	156.50	156.00	+2.00	22	1473
11:34:29	156.50	157.00	156.50	+2.50	1	1451
11:34:01	156.00	156.50	156.50	+2.50	1	1450
11:34:01	156.00	156.50	156.50	+2.50	1	1449
11:33:10	156.00	156.50	156.50	+2.50	1	1448
11:32:13	156.50	157.00	156.50	+2.50	1	1447
11:30:09	156.50	157.00	156.50	+2.50	1	1446
11:30:09	156.00	156.50	156.50	+2.50	1	1445
11:29:29	156.00	156.50	156.50	+2.50	1	1444
11:29:19	156.00	156.50	156.50	+2.50	2	1443
11:27:57	156.50	157.00	156.50	+2.50	1	1441
11:27:53	156.00	156.50	156.50	+2.50	1	1440
11:27:32	156.00	156.50	156.50	+2.50	1	1439
11:27:32	156.00	156.50	156.50	+2.50	4	1438
11:25:43	156.00	156.50	156.50	+2.50	1	1434
11:25:09	156.00	157.00	156.00	+2.00	1	1433
11:23:01	156.50	157.00	156.50	+2.50	2	1432
11:23:01	156.50	157.00	156.50	+2.50	1	1430
11:23:01	156.00	157.00	157.00	+3.00	2	1429
11:22:28	156.00	156.50	156.50	+2.50	2	1427
11:22:28	156.50	157.00	156.50	+2.50	4	1425
11:21:47	156.50	157.00	157.00	+3.00	1	1421
11:21:40	157.00	157.50	157.00	+3.00	3	1420
11:21:05	156.00	157.00	157.00	+3.00	3	1417
11:19:57	156.50	157.50	156.50	+2.50	1	1414
11:19:40	156.50	157.50	156.50	+2.50	1	1413
11:19:06	156.00	157.00	157.00	+3.00	5	1412
11:18:16	156.00	156.50	156.50	+2.50	1	1407
11:18:15	156.00	156.50	156.50	+2.50	1	1406
11:17:21	156.00	156.50	156.50	+2.50	1	1405
11:17:21	156.50	157.00	156.50	+2.50	1	1404
11:17:06	156.50	157.00	156.50	+2.50	1	1403
11:16:35	156.00	157.00	157.00	+3.00	1	1402
11:15:47	156.00	156.50	156.50	+2.50	1	1401
11:15:47	156.50	157.50	156.50	+2.50	9	1400
11:15:16	156.50	157.50	156.50	+2.50	1	1391
11:15:06	156.50	157.00	157.00	+3.00	3	1390
11:12:23	157.00	157.50	157.00	+3.00	1	1387
11:12:16	157.00	158.00	157.00	+3.00	3	1386
11:12:01	156.50	157.50	157.50	+3.50	6	1383
11:11:52	157.00	157.50	157.00	+3.00	1	1377
11:11:44	156.50	157.00	157.00	+3.00	1	1376
11:10:49	156.50	157.00	157.00	+3.00	4	1375
11:10:36	156.50	157.00	157.00	+3.00	4	1371
11:10:36	156.50	157.00	157.00	+3.00	1	1367
11:10:36	156.50	157.00	157.00	+3.00	1	1366
11:10:36	157.00	158.00	157.00	+3.00	1	1365
11:10:20	156.50	157.00	157.00	+3.00	3	1364
11:10:04	156.50	157.00	157.00	+3.00	1	1361
11:09:59	157.00	157.50	157.00	+3.00	1	1360
11:09:58	157.00	158.00	157.00	+3.00	5	1359
11:09:51	157.00	157.50	157.50	+3.50	2	1354
11:09:30	157.00	157.50	157.50	+3.50	1	1352
11:07:28	157.50	158.00	157.50	+3.50	1	1351
11:07:11	157.00	157.50	157.50	+3.50	5	1350
11:06:14	157.50	158.00	157.50	+3.50	1	1345
11:06:11	157.50	158.00	157.50	+3.50	1	1344
11:05:50	157.50	158.00	157.50	+3.50	1	1343
11:05:48	157.50	158.00	158.00	+4.00	1	1342
11:03:45	158.00	158.50	158.00	+4.00	9	1341
11:02:05	158.00	158.50	158.50	+4.50	1	1332
11:01:10	158.00	159.00	159.00	+5.00	1	1331
11:01:06	158.00	159.00	159.00	+5.00	1	1330
11:00:44	158.00	159.00	159.00	+5.00	1	1329
11:00:37	158.50	159.00	158.50	+4.50	1	1328
11:00:28	158.50	159.00	159.00	+5.00	1	1327
11:00:06	158.50	159.00	159.00	+5.00	1	1326
10:59:47	158.50	159.50	159.50	+5.50	1	1325
10:59:34	159.00	159.50	159.00	+5.00	1	1324
10:59:25	159.00	159.50	159.50	+5.50	2	1323
10:59:14	158.50	159.50	159.50	+5.50	1	1321
10:59:02	159.00	159.50	159.00	+5.00	1	1320
10:58:49	159.50	160.00	159.50	+5.50	2	1319
10:58:49	159.00	160.00	159.00	+5.00	5	1317
10:58:44	159.00	159.50	159.50	+5.50	4	1312
10:58:12	159.00	159.50	159.50	+5.50	15	1308
10:58:12	159.00	159.50	159.50	+5.50	4	1293
10:58:12	159.00	159.50	159.50	+5.50	1	1289
10:58:12	159.00	159.50	159.50	+5.50	3	1288
10:58:12	159.00	159.50	159.50	+5.50	2	1285
10:58:12	159.00	159.50	159.50	+5.50	1	1283
10:58:12	158.50	159.00	159.00	+5.00	52	1282
10:57:34	158.50	159.00	158.50	+4.50	2	1230
10:57:28	157.50	158.50	158.50	+4.50	15	1228
10:57:16	158.00	158.50	158.00	+4.00	1	1213
10:56:45	158.00	158.50	158.00	+4.00	1	1212
10:56:12	158.00	158.50	158.50	+4.50	1	1211
10:56:06	158.00	158.50	158.00	+4.00	1	1210
10:55:58	158.00	158.50	158.00	+4.00	2	1209
10:54:45	158.00	158.50	158.00	+4.00	1	1207
10:54:40	158.00	158.50	158.00	+4.00	1	1206
10:54:26	158.00	158.50	158.00	+4.00	1	1205
10:54:10	158.00	158.50	158.00	+4.00	1	1204
10:53:48	158.00	159.00	158.00	+4.00	1	1203
10:53:48	158.00	159.00	159.00	+5.00	1	1202
10:53:30	158.00	159.00	159.00	+5.00	1	1201
10:53:12	158.00	159.00	159.00	+5.00	1	1200
10:53:09	158.00	159.00	159.00	+5.00	1	1199
10:53:00	158.00	158.50	158.50	+4.50	2	1198
10:52:59	157.00	158.00	158.00	+4.00	2	1196
10:52:59	157.00	158.00	158.00	+4.00	1	1194
10:52:59	157.00	157.50	157.50	+3.50	1	1193
10:52:59	156.00	156.50	158.50	+4.50	16	1192
10:52:59	156.00	156.50	158.00	+4.00	16	1176
10:52:59	156.00	156.50	157.50	+3.50	13	1160
10:52:59	156.00	156.50	157.00	+3.00	9	1147
10:52:59	156.00	156.50	156.50	+2.50	4	1138
10:52:39	156.50	157.00	156.50	+2.50	7	1134
10:52:33	156.50	157.00	156.50	+2.50	3	1127
10:51:20	156.50	157.00	157.00	+3.00	1	1124
10:51:15	156.50	157.00	156.50	+2.50	2	1123
10:50:48	157.00	157.50	157.00	+3.00	5	1121
10:50:48	157.00	157.50	157.00	+3.00	2	1116
10:50:33	157.00	157.50	157.00	+3.00	1	1114
10:49:13	157.00	157.50	157.50	+3.50	1	1113
10:49:12	157.50	158.00	157.50	+3.50	1	1112
10:48:45	157.50	158.00	157.50	+3.50	1	1111
10:48:31	157.00	157.50	157.50	+3.50	1	1110
10:48:29	157.50	158.00	157.50	+3.50	3	1109
10:48:06	157.50	158.00	158.00	+4.00	1	1106
10:47:58	157.50	158.00	157.50	+3.50	1	1105
10:46:34	158.00	158.50	158.00	+4.00	1	1104
10:46:34	157.50	158.00	158.00	+4.00	1	1103
10:46:34	157.50	158.00	158.00	+4.00	21	1102
10:46:25	157.00	157.50	157.50	+3.50	1	1081
10:46:25	157.00	157.50	157.50	+3.50	3	1080
10:45:44	157.00	157.50	157.00	+3.00	1	1077
10:45:38	157.50	158.00	157.50	+3.50	1	1076
10:45:31	157.00	157.50	157.50	+3.50	3	1075
10:45:31	157.00	157.50	157.50	+3.50	5	1072
10:44:49	157.00	157.50	157.50	+3.50	1	1067
10:42:15	156.50	157.00	157.00	+3.00	1	1066
10:42:15	157.00	157.50	157.00	+3.00	2	1065
10:41:57	157.00	157.50	157.00	+3.00	2	1063
10:41:49	157.00	157.50	157.00	+3.00	1	1061
10:41:06	157.00	157.50	157.00	+3.00	1	1060
10:40:56	157.00	157.50	156.50	+2.50	1	1059
10:40:56	157.00	157.50	157.00	+3.00	2	1058
10:40:54	156.50	157.00	157.00	+3.00	5	1056
10:40:01	156.50	157.00	156.50	+2.50	1	1051
10:39:24	156.50	157.00	156.50	+2.50	1	1050
10:38:35	156.50	157.00	157.00	+3.00	2	1049
10:38:26	156.50	157.00	156.50	+2.50	1	1047
10:38:23	156.50	157.00	156.50	+2.50	2	1046
10:38:11	156.50	157.00	156.50	+2.50	1	1044
10:37:43	157.00	157.50	157.00	+3.00	1	1043
10:37:39	157.00	157.50	157.00	+3.00	1	1042
10:37:32	157.00	157.50	157.00	+3.00	4	1041
10:37:16	157.00	157.50	157.00	+3.00	1	1037
10:36:34	157.50	158.00	157.50	+3.50	1	1036
10:36:05	157.50	158.00	157.50	+3.50	1	1035
10:35:04	157.00	158.00	158.00	+4.00	5	1034
10:34:54	158.00	158.50	158.00	+4.00	2	1029
10:34:43	158.00	158.50	158.00	+4.00	1	1027
10:34:32	158.00	158.50	158.50	+4.50	1	1026
10:34:17	158.00	159.00	158.00	+4.00	3	1025
10:34:16	158.00	159.00	159.00	+5.00	1	1022
10:34:14	158.50	159.00	158.50	+4.50	1	1021
10:34:12	158.00	158.50	158.50	+4.50	16	1020
10:34:08	157.50	158.00	158.00	+4.00	1	1004
10:34:02	157.50	158.00	158.00	+4.00	5	1003
10:34:02	157.50	158.00	157.50	+3.50	1	998
10:33:58	157.50	158.00	158.00	+4.00	1	997
10:33:49	157.50	158.00	157.50	+3.50	2	996
10:33:47	157.50	158.00	157.50	+3.50	1	994
10:33:42	157.50	158.00	157.50	+3.50	1	993
10:33:31	157.50	158.00	157.50	+3.50	1	992
10:33:17	157.50	158.00	158.00	+4.00	2	991
10:33:17	158.00	158.50	158.00	+4.00	1	989
10:33:09	157.50	158.50	157.50	+3.50	2	988
10:33:05	157.50	158.00	158.00	+4.00	1	986
10:32:55	157.50	158.00	158.00	+4.00	6	985
10:32:55	157.50	158.00	158.00	+4.00	7	979
10:32:42	157.00	157.50	157.50	+3.50	1	972
10:32:40	157.00	157.50	157.50	+3.50	1	971
10:32:40	157.50	158.00	157.50	+3.50	4	970
10:32:39	157.50	158.00	157.50	+3.50	1	966
10:32:34	157.00	157.50	157.50	+3.50	1	965
10:32:25	157.50	158.00	157.50	+3.50	1	964
10:32:10	157.50	158.00	158.00	+4.00	1	963
10:31:58	157.50	158.50	157.50	+3.50	2	962
10:31:51	157.50	158.50	157.50	+3.50	2	960
10:31:49	157.50	158.00	158.00	+4.00	1	958
10:31:21	157.50	158.50	158.50	+4.50	1	957
10:31:21	157.50	158.00	158.00	+4.00	6	956
10:31:21	158.00	158.50	158.00	+4.00	4	950
10:31:20	158.00	158.50	158.50	+4.50	1	946
10:31:08	158.00	158.50	158.50	+4.50	1	945
10:31:01	158.00	158.50	158.50	+4.50	2	944
10:30:56	158.00	158.50	158.50	+4.50	4	942
10:30:50	158.00	158.50	158.50	+4.50	1	938
10:30:35	158.50	159.00	158.50	+4.50	2	937
10:30:13	158.50	159.00	159.00	+5.00	1	935
10:30:09	158.00	158.50	158.50	+4.50	10	934
10:30:04	158.00	158.50	158.50	+4.50	1	924
10:30:04	158.50	159.00	158.50	+4.50	1	923
10:30:03	158.00	158.50	158.50	+4.50	1	922
10:30:03	158.00	159.00	159.00	+5.00	2	921
10:30:03	158.00	158.50	158.50	+4.50	1	919
10:30:03	158.50	159.00	158.50	+4.50	1	918
10:30:02	158.50	159.00	158.50	+4.50	1	917
10:29:53	158.00	158.50	158.50	+4.50	1	916
10:29:52	158.00	158.50	158.50	+4.50	3	915
10:29:52	158.00	158.50	158.50	+4.50	1	912
10:29:43	158.00	158.50	158.50	+4.50	1	911
10:29:41	158.00	158.50	158.50	+4.50	1	910
10:29:41	158.00	158.50	158.50	+4.50	1	909
10:29:40	158.00	158.50	158.50	+4.50	1	908
10:29:32	158.00	158.50	158.50	+4.50	1	907
10:29:29	158.00	158.50	158.50	+4.50	3	906
10:29:25	158.00	159.00	158.00	+4.00	5	903
10:29:17	157.50	158.00	159.00	+5.00	6	898
10:29:17	157.50	158.00	158.50	+4.50	10	892
10:29:17	157.50	158.00	158.00	+4.00	1	882
10:29:10	157.50	158.00	158.00	+4.00	1	881
10:29:05	157.50	158.50	158.50	+4.50	1	880
10:29:04	158.00	158.50	158.00	+4.00	1	879
10:29:04	158.00	158.50	158.00	+4.00	1	878
10:28:51	158.00	158.50	158.00	+4.00	1	877
10:28:39	158.00	158.50	158.50	+4.50	1	876
10:28:34	158.00	158.50	158.50	+4.50	2	875
10:28:20	158.50	159.00	158.50	+4.50	1	873
10:28:20	158.00	158.50	158.50	+4.50	1	872
10:28:20	158.00	158.50	158.50	+4.50	11	871
10:28:20	158.00	158.50	158.50	+4.50	5	860
10:28:20	157.50	158.00	158.00	+4.00	40	855
10:28:19	157.00	157.50	157.50	+3.50	1	815
10:28:18	157.50	158.00	157.50	+3.50	1	814
10:28:15	156.50	157.50	157.50	+3.50	10	813
10:28:07	156.50	157.50	157.50	+3.50	1	803
10:28:07	157.00	157.50	157.00	+3.00	2	802
10:27:59	157.00	157.50	157.00	+3.00	1	800
10:27:50	157.00	157.50	157.00	+3.00	1	799
10:27:46	156.50	157.00	157.00	+3.00	4	798
10:27:46	156.50	157.00	157.00	+3.00	2	794
10:27:36	156.50	157.00	156.50	+2.50	1	792
10:27:33	156.50	157.00	157.00	+3.00	1	791
10:27:25	156.50	157.00	157.00	+3.00	1	790
10:27:23	157.00	157.50	157.00	+3.00	1	789
10:27:19	157.00	157.50	157.00	+3.00	2	788
10:27:17	156.50	157.00	157.00	+3.00	1	786
10:27:06	156.50	157.00	157.00	+3.00	1	785
10:27:03	156.50	157.00	157.00	+3.00	1	784
10:27:00	156.50	157.00	157.00	+3.00	1	783
10:27:00	156.50	157.00	157.00	+3.00	1	782
10:27:00	157.00	157.50	157.00	+3.00	3	781
10:26:57	157.00	157.50	157.00	+3.00	1	778
10:26:50	157.00	157.50	157.50	+3.50	8	777
10:26:45	157.00	157.50	157.50	+3.50	1	769
10:26:40	157.50	158.00	157.50	+3.50	1	768
10:26:40	157.50	158.00	157.50	+3.50	4	767
10:26:37	157.50	158.00	157.50	+3.50	1	763
10:26:35	157.50	158.00	158.00	+4.00	1	762
10:26:34	157.50	158.00	158.00	+4.00	1	761
10:26:26	157.50	158.00	158.00	+4.00	2	760
10:26:25	157.50	158.00	157.50	+3.50	1	758
10:26:24	157.50	158.00	158.00	+4.00	1	757
10:26:19	157.50	158.00	158.00	+4.00	1	756
10:26:15	157.50	158.00	157.50	+3.50	2	755
10:26:13	157.00	157.50	157.50	+3.50	23	753
10:26:13	157.00	157.50	157.50	+3.50	1	730
10:26:05	157.00	157.50	157.00	+3.00	1	729
10:26:05	156.50	157.00	157.00	+3.00	1	728
10:26:03	156.50	157.00	157.00	+3.00	1	727
10:25:59	156.50	157.00	157.00	+3.00	2	726
10:25:57	156.50	157.00	156.50	+2.50	1	724
10:25:54	156.50	157.00	156.50	+2.50	1	723
10:25:45	156.50	157.50	156.50	+2.50	1	722
10:25:40	157.00	157.50	157.00	+3.00	1	721
10:25:40	157.00	157.50	157.00	+3.00	1	720
10:25:27	157.00	157.50	157.50	+3.50	2	719
10:25:26	156.50	157.50	156.50	+2.50	2	717
10:25:26	156.50	157.00	157.00	+3.00	11	715
10:25:26	156.50	157.00	157.00	+3.00	1	704
10:25:26	156.50	157.00	157.00	+3.00	21	703
10:25:26	156.00	157.00	157.00	+3.00	2	682
10:25:26	156.00	157.00	157.00	+3.00	1	680
10:25:26	155.50	157.00	157.00	+3.00	2	679
10:25:26	155.50	156.50	156.50	+2.50	8	677
10:25:26	154.50	155.50	155.50	+1.50	2	669
10:25:26	153.50	156.00	156.00	+2.00	1	667
10:25:26	153.50	155.50	156.00	+2.00	19	666
10:25:26	153.50	155.50	155.50	+1.50	1	647
10:25:26	153.50	155.50	153.50	-0.50	1	646
10:25:26	153.50	154.50	155.00	+1.00	1	645
10:25:26	153.50	154.50	154.50	+0.50	1	644
10:25:26	153.00	153.50	155.50	+1.50	18	643
10:25:26	153.00	153.50	155.00	+1.00	19	625
10:25:26	153.00	153.50	154.50	+0.50	14	606
10:25:26	153.00	153.50	154.00	0	15	592
10:25:26	153.00	153.50	153.50	-0.50	6	577
10:25:09	152.50	153.00	153.00	-1.00	3	571
10:24:27	152.50	153.00	153.00	-1.00	2	568
10:22:38	152.50	153.00	153.00	-1.00	1	566
10:22:06	152.50	153.00	152.50	-1.50	2	565
10:20:38	152.50	153.00	152.50	-1.50	1	563
10:20:30	152.00	152.50	152.50	-1.50	1	562
10:20:14	152.50	153.00	152.50	-1.50	3	561
10:20:14	152.50	153.00	152.50	-1.50	1	558
10:19:13	152.50	153.00	152.50	-1.50	3	557
10:17:25	152.50	153.00	152.50	-1.50	2	554
10:17:25	152.00	152.50	152.50	-1.50	5	552
10:16:32	152.00	152.50	152.50	-1.50	1	547
10:15:57	152.50	153.00	152.50	-1.50	8	546
10:14:55	152.50	153.00	153.00	-1.00	1	538
10:13:53	152.50	153.00	152.50	-1.50	1	537
10:13:16	152.00	152.50	152.50	-1.50	3	536
10:11:55	152.50	153.00	152.50	-1.50	1	533
10:11:55	152.50	153.00	152.50	-1.50	1	532
10:11:29	152.50	153.00	152.50	-1.50	1	531
10:11:03	152.00	152.50	152.50	-1.50	5	530
10:10:27	152.00	152.50	152.50	-1.50	1	525
10:10:02	152.00	152.50	152.50	-1.50	1	524
10:07:58	152.00	152.50	152.00	-2.00	1	523
10:07:46	152.00	152.50	152.00	-2.00	1	522
10:05:33	151.50	152.00	152.00	-2.00	1	521
10:05:27	151.50	152.00	152.00	-2.00	1	520
10:04:58	151.50	152.00	152.00	-2.00	1	519
10:04:53	151.50	152.00	152.00	-2.00	1	518
10:04:53	151.50	152.00	152.00	-2.00	3	517
10:03:18	151.50	152.00	152.00	-2.00	1	514
10:00:53	151.50	152.00	152.00	-2.00	1	513
10:00:14	151.50	152.00	151.50	-2.50	2	512
09:59:55	151.50	152.50	151.50	-2.50	5	510
09:59:54	151.50	152.50	151.50	-2.50	2	505
09:59:52	152.00	152.50	152.00	-2.00	1	503
09:59:52	151.50	152.00	152.00	-2.00	4	502
09:59:15	152.00	152.50	152.00	-2.00	1	498
09:58:49	151.50	152.00	152.00	-2.00	1	497
09:57:53	151.50	152.00	152.00	-2.00	1	496
09:56:51	151.50	152.00	151.50	-2.50	3	495
09:55:56	151.00	151.50	151.50	-2.50	2	492
09:55:46	151.00	151.50	151.50	-2.50	1	490
09:55:29	151.50	152.00	151.50	-2.50	3	489
09:54:26	151.00	151.50	151.50	-2.50	1	486
09:54:10	151.50	152.00	151.50	-2.50	1	485
09:53:51	151.00	151.50	152.00	-2.00	1	484
09:53:51	151.00	151.50	151.50	-2.50	1	483
09:53:46	151.50	152.00	151.50	-2.50	1	482
09:53:37	151.00	151.50	151.50	-2.50	1	481
09:53:31	151.00	151.50	151.50	-2.50	1	480
09:53:13	151.50	152.00	151.50	-2.50	1	479
09:52:56	151.50	152.00	151.50	-2.50	8	478
09:50:43	151.50	152.00	152.00	-2.00	1	470
09:49:40	151.50	152.00	152.00	-2.00	1	469
09:49:36	152.00	152.50	152.00	-2.00	1	468
09:48:41	152.00	152.50	152.00	-2.00	1	467
09:48:39	152.00	152.50	152.00	-2.00	1	466
09:47:09	151.50	152.00	152.00	-2.00	1	465
09:46:45	151.50	152.00	152.00	-2.00	4	464
09:46:36	151.50	152.00	152.00	-2.00	1	460
09:46:09	152.00	152.50	152.00	-2.00	1	459
09:45:59	151.50	152.00	152.00	-2.00	1	458
09:45:27	151.00	152.00	152.00	-2.00	2	457
09:45:20	151.00	152.00	152.00	-2.00	2	455
09:45:04	151.50	152.00	151.50	-2.50	1	453
09:44:52	151.00	152.00	152.00	-2.00	2	452
09:44:44	151.00	152.00	152.00	-2.00	1	450
09:44:30	151.00	152.00	152.00	-2.00	2	449
09:44:30	151.00	152.00	151.00	-3.00	2	447
09:44:19	151.50	152.00	151.50	-2.50	4	445
09:42:00	151.00	151.50	151.50	-2.50	1	441
09:41:21	151.00	151.50	151.00	-3.00	1	440
09:41:01	151.00	152.00	151.00	-3.00	2	439
09:41:00	151.00	151.50	151.00	-3.00	1	437
09:40:56	150.50	151.00	151.00	-3.00	1	436
09:40:56	150.50	151.00	151.00	-3.00	2	435
09:40:56	151.00	151.50	151.00	-3.00	17	433
09:40:36	151.00	151.50	151.00	-3.00	2	416
09:40:30	151.00	151.50	151.50	-2.50	1	414
09:40:21	151.00	151.50	151.00	-3.00	1	413
09:39:59	151.00	151.50	151.50	-2.50	1	412
09:39:18	151.00	151.50	151.50	-2.50	1	411
09:38:59	151.00	151.50	151.50	-2.50	1	410
09:38:37	151.00	151.50	151.50	-2.50	1	409
09:38:10	151.50	152.00	151.50	-2.50	1	408
09:37:59	151.00	152.00	152.00	-2.00	1	407
09:37:39	151.00	151.50	151.50	-2.50	3	406
09:37:39	151.50	152.00	151.50	-2.50	17	403
09:37:28	152.00	152.50	152.00	-2.00	2	386
09:37:09	152.00	152.50	152.00	-2.00	1	384
09:36:39	152.00	152.50	152.00	-2.00	5	383
09:34:53	151.50	152.00	152.00	-2.00	3	378
09:34:53	151.50	152.00	152.00	-2.00	2	375
09:33:10	151.50	152.00	151.50	-2.50	1	373
09:33:03	151.50	152.00	151.50	-2.50	1	372
09:32:29	151.00	151.50	151.50	-2.50	1	371
09:32:28	151.00	151.50	151.50	-2.50	1	370
09:32:28	151.00	152.00	152.00	-2.00	1	369
09:32:28	151.50	152.00	151.50	-2.50	18	368
09:31:58	152.00	152.50	152.00	-2.00	1	350
09:31:58	152.00	152.50	152.00	-2.00	13	349
09:31:58	152.00	152.50	152.00	-2.00	5	336
09:31:54	152.00	152.50	152.50	-1.50	1	331
09:31:27	152.00	152.50	152.50	-1.50	1	330
09:31:17	152.00	152.50	152.50	-1.50	2	329
09:31:12	152.00	152.50	152.50	-1.50	1	327
09:30:20	152.00	152.50	152.00	-2.00	1	326
09:30:16	152.00	152.50	152.00	-2.00	1	325
09:30:16	152.50	153.00	152.50	-1.50	1	324
09:29:41	152.50	153.00	152.50	-1.50	6	323
09:28:54	152.50	153.50	152.50	-1.50	1	317
09:28:39	153.00	153.50	153.00	-1.00	1	316
09:28:39	152.50	153.00	153.00	-1.00	1	315
09:28:10	152.50	153.00	153.00	-1.00	1	314
09:27:57	152.50	153.00	153.00	-1.00	1	313
09:26:17	152.50	153.50	152.50	-1.50	1	312
09:25:54	152.50	153.50	152.50	-1.50	1	311
09:25:46	152.50	153.00	152.50	-1.50	1	310
09:25:39	152.50	153.00	152.50	-1.50	2	309
09:24:51	152.50	153.00	152.00	-2.00	1	307
09:24:51	152.50	153.00	152.50	-1.50	1	306
09:24:16	152.50	153.50	152.50	-1.50	1	305
09:24:00	153.00	154.00	152.50	-1.50	1	304
09:24:00	153.00	154.00	153.00	-1.00	2	303
09:22:52	152.50	153.00	153.00	-1.00	1	301
09:21:55	153.00	153.50	153.00	-1.00	7	300
09:21:11	153.50	154.00	153.50	-0.50	3	293
09:20:05	153.50	154.00	153.50	-0.50	1	290
09:19:26	153.00	153.50	153.50	-0.50	1	289
09:18:55	153.00	153.50	153.00	-1.00	1	288
09:18:48	152.50	153.00	153.00	-1.00	5	287
09:18:43	152.00	152.50	152.50	-1.50	3	282
09:18:43	152.50	153.00	152.50	-1.50	7	279
09:18:26	152.50	153.00	152.50	-1.50	1	272
09:18:12	152.50	153.00	152.50	-1.50	1	271
09:17:20	153.00	153.50	153.00	-1.00	5	270
09:16:58	152.00	153.00	153.00	-1.00	1	265
09:16:52	152.50	153.00	152.50	-1.50	3	264
09:16:52	152.50	153.00	152.50	-1.50	3	261
09:16:52	152.50	153.00	152.50	-1.50	2	258
09:16:51	153.00	153.50	153.00	-1.00	13	256
09:15:53	153.50	154.00	153.50	-0.50	6	243
09:14:43	154.00	154.50	154.00	0	9	237
09:14:43	154.50	155.00	154.50	+0.50	1	228
09:13:59	154.50	155.00	154.50	+0.50	3	227
09:13:58	154.50	155.00	154.50	+0.50	1	224
09:13:02	154.50	155.00	154.50	+0.50	1	223
09:12:56	154.00	154.50	154.50	+0.50	3	222
09:12:32	153.50	154.00	154.00	0	5	219
09:12:09	153.50	154.00	153.50	-0.50	1	214
09:10:14	153.50	154.00	153.50	-0.50	1	213
09:10:02	153.50	154.00	153.50	-0.50	10	212
09:09:36	153.00	153.50	153.50	-0.50	1	202
09:09:15	153.50	154.00	153.50	-0.50	1	201
09:09:14	153.50	154.00	153.50	-0.50	1	200
09:09:08	153.00	153.50	153.50	-0.50	1	199
09:09:00	153.50	154.00	153.50	-0.50	1	198
09:08:55	153.50	154.00	153.50	-0.50	1	197
09:08:38	153.50	154.00	153.50	-0.50	1	196
09:08:20	154.00	154.50	154.00	0	3	195
09:08:13	154.00	154.50	154.00	0	2	192
09:07:55	154.00	154.50	154.00	0	2	190
09:07:04	154.50	155.00	154.50	+0.50	1	188
09:05:34	154.50	155.00	155.00	+1.00	1	187
09:05:24	154.50	155.00	155.00	+1.00	2	186
09:04:56	155.00	155.50	155.00	+1.00	3	184
09:04:39	154.50	155.00	155.00	+1.00	1	181
09:04:39	154.50	155.00	155.00	+1.00	1	180
09:04:10	155.00	155.50	155.00	+1.00	2	179
09:03:40	155.00	155.50	155.50	+1.50	1	177
09:03:28	155.00	155.50	155.50	+1.50	3	176
09:03:28	155.50	156.00	155.50	+1.50	2	173
09:03:13	155.00	155.50	155.50	+1.50	1	171
09:03:07	155.50	156.00	156.00	+2.00	1	170
09:03:07	155.00	156.00	156.00	+2.00	2	169
09:03:03	155.00	156.00	156.00	+2.00	1	167
09:03:03	156.00	156.50	156.00	+2.00	1	166
09:03:00	156.00	156.50	156.00	+2.00	1	165
09:02:49	156.00	156.50	156.00	+2.00	1	164
09:02:48	156.00	156.50	156.50	+2.50	1	163
09:02:44	156.50	157.00	156.50	+2.50	2	162
09:02:38	156.50	157.00	157.00	+3.00	1	160
09:02:31	157.00	157.50	157.00	+3.00	1	159
09:02:29	157.00	157.50	157.00	+3.00	1	158
09:02:29	157.00	157.50	157.00	+3.00	1	157
09:02:27	157.00	157.50	157.00	+3.00	1	156
09:02:27	156.50	157.00	157.00	+3.00	3	155
09:02:21	157.00	157.50	157.00	+3.00	1	152
09:02:19	156.50	157.00	157.00	+3.00	5	151
09:02:14	157.00	157.50	157.00	+3.00	1	146
09:02:13	157.00	157.50	157.00	+3.00	1	145
09:02:10	156.50	157.00	157.00	+3.00	1	144
09:02:10	156.50	157.00	157.00	+3.00	2	143
09:02:06	156.50	157.00	157.00	+3.00	1	141
09:02:05	156.50	157.00	157.00	+3.00	1	140
09:01:59	156.50	157.00	157.00	+3.00	1	139
09:01:57	156.00	157.00	157.00	+3.00	16	138
09:01:57	156.00	156.50	156.50	+2.50	1	122
09:01:51	156.00	156.50	156.50	+2.50	1	121
09:01:51	155.00	156.00	156.50	+2.50	3	120
09:01:51	155.00	156.00	156.00	+2.00	1	117
09:01:51	155.00	155.50	155.50	+1.50	1	116
09:01:44	155.00	155.50	155.50	+1.50	1	115
09:01:44	155.00	155.50	155.50	+1.50	1	114
09:01:30	155.50	156.50	156.50	+2.50	1	113
09:01:29	155.00	156.00	156.00	+2.00	1	112
09:01:28	156.00	156.50	156.00	+2.00	1	111
09:01:23	157.00	157.50	157.00	+3.00	1	110
09:01:19	156.50	157.00	157.00	+3.00	1	109
09:01:18	157.00	157.50	157.00	+3.00	1	108
09:01:18	157.00	157.50	157.00	+3.00	1	107
09:01:14	156.50	157.00	157.00	+3.00	1	106
09:01:12	156.50	157.00	157.00	+3.00	1	105
09:01:11	156.50	157.00	157.00	+3.00	10	104
09:01:10	157.00	157.50	157.00	+3.00	5	94
09:01:06	157.00	157.50	157.00	+3.00	1	89
09:01:05	157.00	157.50	157.00	+3.00	1	88
09:01:02	156.50	157.00	157.00	+3.00	1	87
09:01:02	156.50	157.00	157.00	+3.00	1	86
09:01:02	156.00	157.00	157.00	+3.00	4	85
09:01:01	157.00	157.50	157.00	+3.00	1	81
09:01:01	157.00	157.50	157.00	+3.00	1	80
09:00:57	157.00	157.50	157.00	+3.00	1	79
09:00:56	157.00	157.50	157.00	+3.00	1	78
09:00:51	156.50	157.00	157.00	+3.00	1	77
09:00:50	156.00	157.00	157.00	+3.00	3	76
09:00:50	156.00	157.00	157.00	+3.00	3	73
09:00:47	156.00	156.50	157.00	+3.00	1	70
09:00:47	156.00	156.50	156.50	+2.50	4	69
09:00:45	155.50	156.00	156.00	+2.00	8	65
09:00:44	155.00	155.50	155.50	+1.50	1	57
09:00:43	155.50	156.00	155.50	+1.50	1	56
09:00:35	155.00	155.50	155.50	+1.50	4	55
09:00:34	154.50	155.00	155.00	+1.00	6	51
09:00:34	154.00	154.50	154.50	+0.50	3	45
09:00:28	153.00	154.00	154.00	0	11	42
09:00:23	153.00	153.50	153.50	-0.50	2	31
09:00:22	152.50	153.50	153.50	-0.50	1	29
09:00:22	152.50	153.50	153.50	-0.50	1	28
09:00:19	152.50	153.50	153.50	-0.50	1	27
09:00:19	152.00	153.00	153.00	-1.00	5	26
09:00:19	152.00	152.50	152.50	-1.50	2	21
09:00:18	--	--	152.00	-2.00	16	19

　

其他人也逛...

Samsung Galaxy S25 Ultra (12G/256G)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MyCard 10000點虛擬點數卡

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 2000點虛擬點數卡

App Store Card $ 2000 - 數位序號

MyCard 1000點虛擬點數卡

PChome 購物儲值100,000元

MyCard 3290點虛擬點數卡

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值3,000元

104職缺7月達123萬個　AI半導體...

中油6日起降油價　汽油降0.6元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧不給退路的轉型　偉勝乾燥用KPI...
‧開辦首年吸引上萬人報考　經濟...
‧武漢眾邦銀信用風險遭接管中...

加密貨幣

比特幣BTC	63231.29	1,739.22	2.83%
以太幣ETH	1785.84	87.42	5.15%
瑞波幣XRP	1.17	0.08	7.69%
比特幣現金BCH	233.96	13.77	6.25%
萊特幣LTC	45.06	1.57	3.61%
卡達幣ADA	0.192097	0.03	19.10%
波場幣TRX	0.325669	0.01	2.68%
恆星幣XLM	0.208852	0.01	4.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。