營 邦  (3693) 電腦/周邊設備 上櫃

301.00 ▼-8.50 -2.75% 1.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.50 392 301.00 18 301.50 1 307.00 307.50 301.00 309.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00301.00301.50301.00-8.501392
13:30:00301.00301.50301.00-8.5042391
13:24:26301.50302.00302.00-7.501349
13:23:20302.00303.00302.00-7.502348
13:23:07302.00303.00302.00-7.501346
13:22:41302.00302.50302.50-7.001345
13:22:38302.00302.50302.00-7.501344
13:22:20302.00302.50302.00-7.501343
13:22:19302.00302.50302.00-7.501342
13:22:12302.00302.50302.00-7.501341
13:21:59302.00302.50302.00-7.501340
13:20:11302.00302.50302.00-7.501339
13:19:43302.00302.50302.00-7.501338
13:19:03302.00302.50302.00-7.501337
13:18:52302.00302.50302.50-7.001336
13:14:00302.00302.50302.50-7.001335
13:13:24302.50303.00302.50-7.001334
13:12:19302.50303.00302.50-7.001333
13:12:08302.00302.50302.50-7.001332
13:10:06302.50303.00302.50-7.001331
13:08:07302.50303.00302.50-7.001330
13:04:25302.00302.50302.50-7.001329
13:02:45302.50303.00302.50-7.001328
13:01:02302.00302.50302.50-7.002327
13:00:52301.50302.00302.00-7.501325
13:00:52301.50302.00302.00-7.502324
12:56:33301.50302.00301.50-8.001322
12:56:31301.50302.00301.50-8.003321
12:55:04301.50302.50301.50-8.002318
12:54:05302.00302.50302.00-7.501316
12:53:44302.00302.50302.00-7.501315
12:53:37302.00303.00302.00-7.501314
12:49:48302.00303.00302.00-7.501313
12:49:07302.00303.00302.00-7.503312
12:48:54302.00303.00302.00-7.501309
12:48:19302.50303.00302.50-7.002308
12:47:53302.50303.00302.50-7.004306
12:47:33303.00303.50303.00-6.505302
12:47:33303.00303.50303.00-6.501297
12:46:39303.00303.50303.50-6.001296
12:37:29302.50303.50303.50-6.001295
12:33:36303.00304.00303.00-6.501294
12:32:50303.00303.50303.00-6.501293
12:31:23303.00304.00303.00-6.501292
12:30:40303.00304.00303.00-6.502291
12:08:37304.00304.50304.00-5.501289
12:06:20304.00304.50304.50-5.001288
11:58:55305.00305.50305.00-4.502287
11:58:54305.00305.50305.00-4.501285
11:47:06305.00305.50305.50-4.001284
11:41:58305.00305.50305.00-4.501283
11:40:59305.00305.50305.00-4.501282
11:37:18305.00306.00305.00-4.501281
11:33:35305.50306.00305.00-4.502280
11:33:35305.50306.00305.50-4.004278
11:30:41305.50306.00305.50-4.001274
11:24:19305.50306.00305.50-4.001273
11:23:23305.50306.00305.50-4.001272
11:22:57305.50306.00305.50-4.001271
11:11:56306.00306.50306.00-3.501270
11:11:51306.00306.50306.00-3.501269
11:11:46306.00306.50306.00-3.501268
11:10:47306.00306.50306.00-3.501267
11:10:29306.00306.50306.00-3.501266
11:09:09306.00306.50306.00-3.501265
11:09:06306.00306.50306.00-3.501264
11:07:25306.00306.50306.00-3.501263
11:07:02306.00306.50306.00-3.501262
11:06:25306.00306.50306.00-3.501261
11:04:58306.00306.50306.00-3.501260
10:59:36306.00306.50306.50-3.001259
10:53:19306.50307.00306.50-3.001258
10:46:59306.50307.00307.00-2.501257
10:36:26307.00308.00307.00-2.502256
10:36:26307.00307.50307.50-2.001254
10:36:22306.50307.00307.00-2.501253
10:36:20307.00307.50307.00-2.501252
10:34:29307.00308.00307.00-2.502251
10:34:18307.00308.00307.00-2.501249
10:32:39307.00308.00307.00-2.501248
10:32:10307.50308.00307.50-2.001247
10:32:01307.50308.00307.50-2.001246
10:31:44305.50307.50307.50-2.002245
10:31:36305.00307.00307.00-2.5016243
10:31:36306.50307.00306.50-3.001227
10:31:27304.50306.00306.00-3.503226
10:31:11304.50305.00305.00-4.501223
10:31:11304.50305.00305.00-4.501222
10:29:06305.00306.00305.00-4.501221
10:26:30304.50305.00305.00-4.505220
10:26:30303.50304.50304.50-5.001215
10:26:17303.00304.00304.00-5.508214
10:24:57302.50303.00303.00-6.501206
10:21:34302.00303.50303.50-6.001205
10:21:34302.00303.50303.50-6.002204
10:20:30302.00302.50302.50-7.004202
10:18:58302.00302.50302.50-7.001198
10:16:22302.00303.50303.50-6.001197
10:13:43302.50303.50302.50-7.001196
10:10:30302.50303.50303.50-6.002195
09:59:23302.00303.00303.00-6.503193
09:58:57301.50303.00303.00-6.501190
09:58:07301.50302.50302.50-7.001189
09:56:12301.50303.00301.50-8.001188
09:55:58301.50303.00301.50-8.001187
09:54:22301.50303.00301.50-8.002186
09:54:20301.50302.00302.00-7.501184
09:51:44302.00303.00302.00-7.501183
09:51:28302.00303.00302.00-7.501182
09:49:02301.50302.50302.50-7.001181
09:48:53301.00302.50302.50-7.001180
09:48:37301.00302.00302.00-7.502179
09:48:26300.50301.50301.50-8.002177
09:47:49300.50301.00301.00-8.501175
09:47:03301.00301.50301.00-8.501174
09:46:54301.00301.50301.00-8.505173
09:46:02301.00302.00301.00-8.502168
09:45:30301.50302.00301.50-8.002166
09:45:30301.50302.00301.50-8.001164
09:44:29301.00301.50301.50-8.002163
09:44:18301.00301.50301.50-8.002161
09:43:51301.00301.50301.00-8.501159
09:43:45301.00301.50301.00-8.501158
09:43:29301.00301.50301.00-8.501157
09:43:14301.00301.50301.00-8.503156
09:42:51301.00301.50301.00-8.502153
09:42:44301.00301.50301.00-8.501151
09:42:12301.00301.50301.00-8.502150
09:41:50301.50302.00301.50-8.006148
09:39:30301.50302.50301.50-8.001142
09:38:33301.50302.50301.50-8.001141
09:38:25301.50302.00302.00-7.501140
09:37:24302.00302.50302.00-7.504139
09:37:24302.00302.50302.00-7.501135
09:37:24302.00302.50302.00-7.501134
09:35:01302.50303.00302.50-7.001133
09:30:19301.50302.00302.00-7.501132
09:28:56301.50302.00301.50-8.001131
09:26:57302.00302.50302.00-7.501130
09:25:49302.00302.50302.00-7.502129
09:23:37302.00303.50302.00-7.503127
09:20:39302.00303.00303.00-6.501124
09:20:29302.00303.00303.00-6.501123
09:19:47301.50302.00302.00-7.501122
09:19:37301.50302.00302.00-7.501121
09:19:26301.50302.00302.00-7.501120
09:19:16301.50302.00302.00-7.501119
09:19:04301.50302.00302.00-7.501118
09:17:57301.00302.00302.00-7.501117
09:17:56301.00301.50301.00-8.501116
09:16:47302.00303.00302.00-7.501115
09:16:47302.00303.00302.00-7.502114
09:16:47302.00303.50302.00-7.501112
09:16:47302.00303.50302.00-7.501111
09:16:09302.50303.50302.50-7.005110
09:15:32303.00303.50303.00-6.501105
09:14:49303.00303.50303.00-6.501104
09:13:28302.50303.00303.00-6.501103
09:12:38302.50303.00303.00-6.501102
09:12:33302.50303.00303.00-6.501101
09:12:11302.50303.00303.00-6.501100
09:11:32302.00303.00303.00-6.50299
09:11:25302.50303.00302.50-7.00597
09:11:25302.50303.00302.50-7.00192
09:11:25302.50303.00302.50-7.00191
09:11:24302.50303.00302.50-7.00190
09:11:24302.50303.00302.50-7.00189
09:11:15302.50303.00303.00-6.50188
09:10:52303.00304.00303.00-6.50287
09:09:52303.00304.00303.00-6.50185
09:08:08303.00304.00303.00-6.50184
09:07:15302.50304.50302.50-7.00183
09:06:50302.50304.50302.50-7.00482
09:06:50303.00306.50303.00-6.501178
09:06:41303.50306.50303.50-6.00467
09:06:36304.00306.50304.00-5.50463
09:06:33304.50306.50304.50-5.00159
09:06:28304.50306.50304.50-5.00558
09:06:24305.00306.50305.00-4.50553
09:06:20305.50306.50305.50-4.00248
09:05:41305.00306.50305.00-4.50246
09:05:28305.00305.50305.50-4.00144
09:05:27305.00305.50305.00-4.50243
09:05:03305.00305.50305.00-4.50241
09:04:51304.50305.00305.00-4.50139
09:04:31305.00306.00305.00-4.50138
09:03:55305.00305.50305.00-4.50137
09:03:52305.00305.50305.00-4.50136
09:03:35305.00305.50305.00-4.50135
09:02:19305.50306.00305.50-4.00434
09:01:26306.00307.00306.00-3.50230
09:01:26306.00307.00306.00-3.50228
09:01:26306.00307.00306.00-3.50726
09:01:26306.00307.00306.00-3.50119
09:01:19306.50307.00306.50-3.00218
09:01:19306.50307.00306.50-3.00116
09:00:49307.00309.00307.00-2.50315
09:00:12----307.00-2.501212
 
加密貨幣
比特幣BTC 63441.25 -2,966.02 -4.47%
以太幣ETH 3122.07 -97.84 -3.04%
瑞波幣XRP 0.516902 -0.03 -5.18%
比特幣現金BCH 474.12 -31.32 -6.20%
萊特幣LTC 83.34 -1.77 -2.08%
卡達幣ADA 0.468801 -0.03 -6.28%
波場幣TRX 0.115981 0.00 2.39%
恆星幣XLM 0.112941 0.00 -3.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。