最新輝達財報平息AI交易疑慮　美國股市開盤走揚熱門能源署：燃氣機組增加提升CCUS重要性　盼匯聚建言促淨零

更新報價

營　邦 (3693) 電腦/周邊設備上櫃

556.00 ▼-2.00 -0.36% 4.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	821	556.00	9	557.00	3	559.00	570.00	551.00	558.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	556.00	557.00	556.00	-2.00	4	821
13:30:00	556.00	557.00	556.00	-2.00	40	817
13:24:36	555.00	556.00	556.00	-2.00	1	777
13:24:14	556.00	557.00	556.00	-2.00	1	776
13:23:45	556.00	557.00	556.00	-2.00	1	775
13:23:34	555.00	556.00	556.00	-2.00	1	774
13:23:32	556.00	557.00	556.00	-2.00	1	773
13:23:09	556.00	557.00	556.00	-2.00	1	772
13:22:32	555.00	556.00	556.00	-2.00	1	771
13:22:25	555.00	556.00	556.00	-2.00	1	770
13:21:48	556.00	557.00	556.00	-2.00	1	769
13:21:27	556.00	557.00	556.00	-2.00	1	768
13:21:27	556.00	557.00	556.00	-2.00	1	767
13:20:37	557.00	558.00	557.00	-1.00	2	766
13:19:07	557.00	558.00	558.00	0	1	764
13:18:37	557.00	558.00	558.00	0	1	763
13:16:44	556.00	557.00	557.00	-1.00	1	762
13:16:40	556.00	557.00	557.00	-1.00	1	761
13:15:41	555.00	556.00	556.00	-2.00	1	760
13:15:21	555.00	556.00	556.00	-2.00	5	759
13:15:21	555.00	556.00	556.00	-2.00	2	754
13:13:53	555.00	557.00	555.00	-3.00	1	752
13:13:17	555.00	558.00	555.00	-3.00	1	751
13:12:24	555.00	557.00	557.00	-1.00	1	750
13:12:22	556.00	557.00	557.00	-1.00	3	749
13:12:20	556.00	557.00	557.00	-1.00	1	746
13:12:20	556.00	557.00	557.00	-1.00	5	745
13:10:50	556.00	557.00	557.00	-1.00	2	740
13:10:32	556.00	558.00	558.00	0	1	738
13:09:34	555.00	558.00	555.00	-3.00	1	737
13:08:48	556.00	558.00	556.00	-2.00	1	736
13:08:47	556.00	557.00	557.00	-1.00	2	735
13:08:47	555.00	556.00	556.00	-2.00	5	733
13:08:47	555.00	556.00	556.00	-2.00	3	728
13:08:34	555.00	556.00	555.00	-3.00	1	725
13:08:25	554.00	556.00	554.00	-4.00	1	724
13:08:10	554.00	556.00	554.00	-4.00	1	723
13:08:08	554.00	555.00	555.00	-3.00	4	722
13:06:04	554.00	555.00	555.00	-3.00	2	718
13:05:36	555.00	556.00	555.00	-3.00	1	716
13:05:36	554.00	556.00	554.00	-4.00	3	715
13:05:03	554.00	556.00	554.00	-4.00	1	712
13:04:26	554.00	556.00	554.00	-4.00	4	711
13:04:08	554.00	555.00	555.00	-3.00	1	707
13:04:04	555.00	556.00	555.00	-3.00	1	706
13:03:40	555.00	556.00	555.00	-3.00	1	705
13:03:18	555.00	556.00	555.00	-3.00	1	704
13:00:15	554.00	555.00	555.00	-3.00	1	703
12:58:47	554.00	555.00	555.00	-3.00	3	702
12:57:04	553.00	555.00	553.00	-5.00	1	699
12:56:26	553.00	554.00	554.00	-4.00	1	698
12:55:12	554.00	556.00	554.00	-4.00	1	697
12:54:15	554.00	555.00	555.00	-3.00	1	696
12:53:01	555.00	556.00	555.00	-3.00	1	695
12:49:09	554.00	556.00	556.00	-2.00	6	694
12:47:57	554.00	555.00	555.00	-3.00	1	688
12:47:46	554.00	555.00	555.00	-3.00	1	687
12:47:36	554.00	556.00	554.00	-4.00	1	686
12:47:08	554.00	556.00	554.00	-4.00	1	685
12:46:56	554.00	556.00	554.00	-4.00	1	684
12:46:00	555.00	556.00	555.00	-3.00	4	683
12:44:48	554.00	555.00	555.00	-3.00	1	679
12:43:46	554.00	555.00	555.00	-3.00	1	678
12:43:25	554.00	556.00	554.00	-4.00	1	677
12:43:22	554.00	555.00	555.00	-3.00	1	676
12:42:19	554.00	555.00	555.00	-3.00	1	675
12:42:11	555.00	556.00	555.00	-3.00	1	674
12:42:11	555.00	556.00	555.00	-3.00	1	673
12:41:58	555.00	556.00	555.00	-3.00	1	672
12:41:49	555.00	556.00	555.00	-3.00	1	671
12:40:56	555.00	556.00	556.00	-2.00	1	670
12:38:32	555.00	556.00	556.00	-2.00	2	669
12:37:13	554.00	555.00	555.00	-3.00	1	667
12:37:07	554.00	555.00	555.00	-3.00	1	666
12:36:13	554.00	555.00	555.00	-3.00	1	665
12:34:27	555.00	556.00	555.00	-3.00	1	664
12:33:25	555.00	556.00	555.00	-3.00	1	663
12:32:20	554.00	555.00	555.00	-3.00	1	662
12:31:46	554.00	555.00	555.00	-3.00	1	661
12:31:39	554.00	555.00	555.00	-3.00	3	660
12:31:39	555.00	557.00	555.00	-3.00	3	657
12:31:01	554.00	555.00	555.00	-3.00	1	654
12:30:59	554.00	555.00	555.00	-3.00	2	653
12:30:59	554.00	555.00	555.00	-3.00	1	651
12:30:03	554.00	555.00	555.00	-3.00	1	650
12:29:33	554.00	555.00	555.00	-3.00	1	649
12:29:33	554.00	555.00	555.00	-3.00	1	648
12:29:18	555.00	556.00	555.00	-3.00	4	647
12:29:07	555.00	556.00	555.00	-3.00	2	643
12:28:59	555.00	556.00	555.00	-3.00	1	641
12:28:44	555.00	556.00	555.00	-3.00	1	640
12:28:27	556.00	557.00	556.00	-2.00	2	639
12:28:17	556.00	557.00	556.00	-2.00	4	637
12:27:03	556.00	557.00	557.00	-1.00	1	633
12:26:22	557.00	558.00	557.00	-1.00	1	632
12:26:22	557.00	558.00	557.00	-1.00	2	631
12:26:15	557.00	558.00	557.00	-1.00	2	629
12:25:35	557.00	558.00	557.00	-1.00	1	627
12:21:48	557.00	558.00	558.00	0	1	626
12:20:53	557.00	558.00	558.00	0	1	625
12:20:53	557.00	558.00	557.00	-1.00	1	624
12:12:19	558.00	559.00	558.00	0	1	623
12:12:08	558.00	559.00	558.00	0	1	622
12:11:30	557.00	558.00	558.00	0	1	621
12:10:56	558.00	559.00	558.00	0	1	620
12:10:22	558.00	559.00	558.00	0	1	619
12:05:16	557.00	558.00	558.00	0	1	618
12:03:44	558.00	559.00	558.00	0	1	617
12:00:57	557.00	558.00	558.00	0	3	616
11:57:44	557.00	558.00	558.00	0	3	613
11:56:25	557.00	558.00	558.00	0	1	610
11:55:41	557.00	558.00	557.00	-1.00	2	609
11:52:53	558.00	559.00	558.00	0	4	607
11:49:09	558.00	559.00	559.00	+1.00	1	603
11:45:59	558.00	559.00	559.00	+1.00	1	602
11:40:25	558.00	559.00	559.00	+1.00	1	601
11:39:20	558.00	560.00	558.00	0	2	600
11:37:38	558.00	559.00	559.00	+1.00	1	598
11:34:07	559.00	560.00	559.00	+1.00	2	597
11:31:36	559.00	560.00	559.00	+1.00	1	595
11:27:31	558.00	559.00	559.00	+1.00	1	594
11:27:31	558.00	559.00	559.00	+1.00	1	593
11:24:34	558.00	560.00	558.00	0	1	592
11:22:57	557.00	559.00	559.00	+1.00	1	591
11:22:53	558.00	559.00	558.00	0	3	590
11:21:26	559.00	560.00	559.00	+1.00	1	587
11:21:21	558.00	559.00	559.00	+1.00	4	586
11:21:17	557.00	558.00	558.00	0	1	582
11:20:47	558.00	559.00	558.00	0	2	581
11:19:15	558.00	559.00	559.00	+1.00	1	579
11:15:42	558.00	559.00	559.00	+1.00	1	578
11:14:42	558.00	559.00	558.00	0	1	577
11:09:58	557.00	558.00	558.00	0	1	576
11:09:50	558.00	560.00	558.00	0	1	575
11:08:47	558.00	560.00	558.00	0	1	574
11:07:40	557.00	558.00	558.00	0	1	573
11:07:05	557.00	558.00	557.00	-1.00	2	572
11:06:43	558.00	560.00	558.00	0	3	570
11:06:14	558.00	560.00	558.00	0	1	567
11:04:03	558.00	559.00	559.00	+1.00	1	566
11:00:32	559.00	560.00	559.00	+1.00	1	565
10:59:17	560.00	562.00	560.00	+2.00	1	564
10:58:58	560.00	562.00	560.00	+2.00	1	563
10:58:49	561.00	562.00	561.00	+3.00	1	562
10:57:48	559.00	560.00	561.00	+3.00	1	561
10:57:48	559.00	560.00	560.00	+2.00	1	560
10:57:35	559.00	560.00	560.00	+2.00	1	559
10:56:30	559.00	560.00	559.00	+1.00	1	558
10:55:05	559.00	560.00	559.00	+1.00	1	557
10:55:04	559.00	560.00	559.00	+1.00	1	556
10:49:41	558.00	559.00	559.00	+1.00	1	555
10:46:49	558.00	559.00	559.00	+1.00	1	554
10:45:42	557.00	558.00	558.00	0	1	553
10:43:51	557.00	558.00	558.00	0	1	552
10:43:06	558.00	559.00	558.00	0	2	551
10:42:45	558.00	559.00	558.00	0	1	549
10:42:00	558.00	559.00	558.00	0	1	548
10:41:58	558.00	559.00	558.00	0	1	547
10:41:58	558.00	559.00	559.00	+1.00	1	546
10:39:30	558.00	560.00	560.00	+2.00	1	545
10:39:08	558.00	560.00	558.00	0	1	544
10:36:55	560.00	561.00	560.00	+2.00	1	543
10:36:55	558.00	560.00	558.00	0	1	542
10:36:55	558.00	560.00	558.00	0	1	541
10:36:55	559.00	561.00	558.00	0	2	540
10:36:55	559.00	561.00	559.00	+1.00	1	538
10:36:23	559.00	561.00	559.00	+1.00	1	537
10:36:23	560.00	562.00	558.00	0	7	536
10:36:23	560.00	562.00	559.00	+1.00	3	529
10:36:23	560.00	562.00	560.00	+2.00	3	526
10:36:04	560.00	562.00	560.00	+2.00	1	523
10:35:45	560.00	561.00	561.00	+3.00	1	522
10:35:38	561.00	562.00	561.00	+3.00	1	521
10:35:27	561.00	562.00	561.00	+3.00	1	520
10:35:20	562.00	563.00	562.00	+4.00	1	519
10:35:13	562.00	563.00	562.00	+4.00	1	518
10:34:36	562.00	563.00	562.00	+4.00	1	517
10:33:52	562.00	563.00	562.00	+4.00	1	516
10:33:30	564.00	565.00	564.00	+6.00	2	515
10:30:52	564.00	565.00	565.00	+7.00	1	513
10:30:45	563.00	565.00	565.00	+7.00	1	512
10:30:17	563.00	564.00	564.00	+6.00	1	511
10:30:17	563.00	564.00	564.00	+6.00	1	510
10:26:46	562.00	563.00	563.00	+5.00	1	509
10:26:46	562.00	563.00	563.00	+5.00	1	508
10:26:41	562.00	563.00	563.00	+5.00	2	507
10:25:11	562.00	563.00	563.00	+5.00	1	505
10:24:02	563.00	565.00	563.00	+5.00	6	504
10:23:19	562.00	563.00	563.00	+5.00	9	498
10:23:13	562.00	563.00	563.00	+5.00	1	489
10:22:11	562.00	563.00	563.00	+5.00	1	488
10:22:06	562.00	563.00	562.00	+4.00	2	487
10:21:06	564.00	566.00	563.00	+5.00	7	485
10:21:06	564.00	566.00	564.00	+6.00	3	478
10:20:18	565.00	567.00	565.00	+7.00	1	475
10:20:14	565.00	567.00	565.00	+7.00	1	474
10:20:06	565.00	567.00	565.00	+7.00	1	473
10:19:57	566.00	567.00	566.00	+8.00	1	472
10:19:56	566.00	567.00	566.00	+8.00	1	471
10:19:35	565.00	566.00	566.00	+8.00	1	470
10:17:36	565.00	567.00	567.00	+9.00	1	469
10:17:15	566.00	567.00	566.00	+8.00	1	468
10:16:48	565.00	566.00	566.00	+8.00	1	467
10:16:48	564.00	565.00	565.00	+7.00	6	466
10:16:48	563.00	564.00	564.00	+6.00	1	460
10:16:48	563.00	564.00	564.00	+6.00	4	459
10:16:48	562.00	563.00	563.00	+5.00	3	455
10:16:36	563.00	564.00	563.00	+5.00	1	452
10:16:33	564.00	565.00	564.00	+6.00	4	451
10:16:15	564.00	565.00	564.00	+6.00	1	447
10:16:11	564.00	565.00	564.00	+6.00	1	446
10:16:07	566.00	567.00	565.00	+7.00	2	445
10:16:07	566.00	567.00	566.00	+8.00	2	443
10:16:03	566.00	567.00	566.00	+8.00	1	441
10:15:51	565.00	566.00	566.00	+8.00	1	440
10:14:47	564.00	565.00	565.00	+7.00	1	439
10:14:47	564.00	565.00	565.00	+7.00	1	438
10:14:31	564.00	565.00	564.00	+6.00	1	437
10:14:18	564.00	565.00	564.00	+6.00	1	436
10:13:52	564.00	565.00	564.00	+6.00	1	435
10:13:50	565.00	566.00	565.00	+7.00	4	434
10:13:02	565.00	566.00	565.00	+7.00	1	430
10:12:24	565.00	566.00	565.00	+7.00	1	429
10:12:24	565.00	566.00	565.00	+7.00	1	428
10:11:52	565.00	566.00	566.00	+8.00	1	427
10:10:52	566.00	567.00	566.00	+8.00	1	426
10:09:02	565.00	566.00	566.00	+8.00	1	425
10:08:57	566.00	568.00	566.00	+8.00	2	424
10:08:39	567.00	569.00	567.00	+9.00	1	422
10:08:30	568.00	569.00	568.00	+10.00	1	421
10:08:03	568.00	570.00	570.00	+12.00	1	420
10:08:02	567.00	570.00	570.00	+12.00	6	419
10:07:48	567.00	569.00	569.00	+11.00	1	413
10:07:27	567.00	569.00	569.00	+11.00	1	412
10:07:27	567.00	569.00	569.00	+11.00	1	411
10:07:25	567.00	569.00	569.00	+11.00	1	410
10:07:13	566.00	567.00	569.00	+11.00	3	409
10:07:13	566.00	567.00	568.00	+10.00	5	406
10:07:13	566.00	567.00	567.00	+9.00	2	401
10:07:02	567.00	568.00	567.00	+9.00	2	399
10:06:45	567.00	568.00	568.00	+10.00	1	397
10:06:44	567.00	568.00	568.00	+10.00	1	396
10:06:11	567.00	569.00	569.00	+11.00	1	395
10:06:03	567.00	568.00	569.00	+11.00	3	394
10:06:03	567.00	568.00	568.00	+10.00	1	391
10:06:03	568.00	569.00	568.00	+10.00	1	390
10:06:03	568.00	569.00	568.00	+10.00	2	389
10:06:03	568.00	569.00	568.00	+10.00	1	387
10:05:53	569.00	570.00	569.00	+11.00	5	386
10:05:39	568.00	569.00	569.00	+11.00	1	381
10:05:39	568.00	569.00	569.00	+11.00	1	380
10:05:37	568.00	569.00	569.00	+11.00	1	379
10:05:25	569.00	570.00	569.00	+11.00	1	378
10:05:25	569.00	570.00	570.00	+12.00	1	377
10:05:25	568.00	569.00	569.00	+11.00	1	376
10:05:25	568.00	569.00	569.00	+11.00	10	375
10:05:25	567.00	568.00	568.00	+10.00	3	365
10:05:25	567.00	568.00	568.00	+10.00	6	362
10:05:25	567.00	568.00	568.00	+10.00	1	356
10:05:24	567.00	568.00	568.00	+10.00	1	355
10:05:13	567.00	568.00	567.00	+9.00	1	354
10:05:13	566.00	567.00	567.00	+9.00	3	353
10:05:11	566.00	567.00	567.00	+9.00	1	350
10:05:10	566.00	567.00	567.00	+9.00	1	349
10:04:48	565.00	566.00	566.00	+8.00	2	348
10:04:48	565.00	566.00	566.00	+8.00	1	346
10:04:47	565.00	566.00	566.00	+8.00	1	345
10:04:41	565.00	566.00	566.00	+8.00	1	344
10:04:40	565.00	566.00	566.00	+8.00	1	343
10:04:39	565.00	566.00	566.00	+8.00	1	342
10:04:38	565.00	566.00	566.00	+8.00	1	341
10:04:37	564.00	565.00	565.00	+7.00	5	340
10:04:36	563.00	565.00	565.00	+7.00	16	335
10:04:36	563.00	564.00	564.00	+6.00	13	319
10:04:34	562.00	563.00	563.00	+5.00	1	306
10:04:10	562.00	563.00	563.00	+5.00	1	305
10:03:40	562.00	563.00	563.00	+5.00	1	304
10:03:05	563.00	564.00	563.00	+5.00	1	303
10:02:29	562.00	564.00	562.00	+4.00	1	302
10:02:29	562.00	563.00	563.00	+5.00	3	301
10:02:29	561.00	562.00	562.00	+4.00	1	298
10:00:31	561.00	563.00	561.00	+3.00	1	297
09:59:48	562.00	563.00	562.00	+4.00	1	296
09:59:33	561.00	562.00	562.00	+4.00	4	295
09:59:11	562.00	563.00	562.00	+4.00	2	291
09:58:53	563.00	564.00	563.00	+5.00	1	289
09:58:52	563.00	564.00	563.00	+5.00	1	288
09:58:44	563.00	564.00	563.00	+5.00	1	287
09:57:34	563.00	564.00	564.00	+6.00	1	286
09:57:33	563.00	564.00	564.00	+6.00	1	285
09:57:33	563.00	564.00	564.00	+6.00	1	284
09:57:31	563.00	564.00	563.00	+5.00	1	283
09:57:21	563.00	564.00	564.00	+6.00	1	282
09:57:16	563.00	564.00	564.00	+6.00	1	281
09:57:08	563.00	564.00	564.00	+6.00	1	280
09:56:56	563.00	564.00	564.00	+6.00	1	279
09:56:54	563.00	564.00	564.00	+6.00	1	278
09:56:43	563.00	564.00	564.00	+6.00	1	277
09:56:43	563.00	564.00	564.00	+6.00	1	276
09:56:32	563.00	564.00	563.00	+5.00	1	275
09:56:00	562.00	563.00	563.00	+5.00	2	274
09:56:00	562.00	563.00	563.00	+5.00	3	272
09:55:52	562.00	563.00	563.00	+5.00	1	269
09:55:49	562.00	563.00	563.00	+5.00	1	268
09:55:46	562.00	563.00	563.00	+5.00	1	267
09:55:43	562.00	563.00	563.00	+5.00	1	266
09:55:27	562.00	563.00	563.00	+5.00	1	265
09:55:07	560.00	562.00	562.00	+4.00	4	264
09:55:07	559.00	561.00	561.00	+3.00	6	260
09:54:54	559.00	560.00	560.00	+2.00	2	254
09:54:54	559.00	560.00	560.00	+2.00	1	252
09:54:53	559.00	560.00	560.00	+2.00	2	251
09:53:53	558.00	560.00	560.00	+2.00	1	249
09:52:45	558.00	559.00	559.00	+1.00	1	248
09:50:03	558.00	559.00	558.00	0	1	247
09:49:52	558.00	559.00	559.00	+1.00	2	246
09:49:52	557.00	558.00	558.00	0	6	244
09:49:52	557.00	558.00	558.00	0	1	238
09:49:52	557.00	558.00	558.00	0	8	237
09:49:52	557.00	558.00	558.00	0	1	229
09:49:52	557.00	558.00	558.00	0	18	228
09:49:51	557.00	558.00	557.00	-1.00	1	210
09:47:18	555.00	558.00	555.00	-3.00	1	209
09:47:10	556.00	558.00	556.00	-2.00	1	208
09:45:16	557.00	559.00	556.00	-2.00	5	207
09:45:16	557.00	559.00	557.00	-1.00	5	202
09:45:07	557.00	558.00	558.00	0	1	197
09:45:07	557.00	558.00	558.00	0	1	196
09:45:01	557.00	558.00	558.00	0	2	195
09:43:33	557.00	558.00	558.00	0	1	193
09:42:50	557.00	558.00	558.00	0	1	192
09:42:47	557.00	558.00	558.00	0	1	191
09:40:11	558.00	559.00	558.00	0	1	190
09:39:47	558.00	559.00	558.00	0	1	189
09:38:53	557.00	559.00	557.00	-1.00	1	188
09:38:53	557.00	558.00	558.00	0	1	187
09:38:35	557.00	558.00	557.00	-1.00	1	186
09:38:25	557.00	558.00	557.00	-1.00	1	185
09:35:19	558.00	560.00	558.00	0	1	184
09:35:01	557.00	559.00	559.00	+1.00	1	183
09:33:35	558.00	560.00	558.00	0	1	182
09:33:35	558.00	559.00	559.00	+1.00	3	181
09:33:35	557.00	558.00	558.00	0	1	178
09:33:19	558.00	559.00	558.00	0	2	177
09:31:51	556.00	558.00	556.00	-2.00	1	175
09:31:50	556.00	558.00	556.00	-2.00	1	174
09:31:43	556.00	558.00	556.00	-2.00	1	173
09:31:09	557.00	558.00	557.00	-1.00	1	172
09:30:58	557.00	558.00	558.00	0	1	171
09:30:36	557.00	558.00	558.00	0	1	170
09:29:40	557.00	558.00	558.00	0	1	169
09:28:27	557.00	559.00	557.00	-1.00	1	168
09:27:39	558.00	559.00	558.00	0	1	167
09:27:33	557.00	558.00	558.00	0	1	166
09:27:11	556.00	557.00	557.00	-1.00	1	165
09:26:47	557.00	559.00	557.00	-1.00	1	164
09:26:37	557.00	559.00	557.00	-1.00	1	163
09:26:24	558.00	559.00	558.00	0	2	162
09:26:24	558.00	559.00	558.00	0	1	160
09:26:24	558.00	559.00	558.00	0	1	159
09:25:54	559.00	561.00	559.00	+1.00	1	158
09:25:54	560.00	561.00	560.00	+2.00	1	157
09:24:46	559.00	561.00	561.00	+3.00	1	156
09:24:38	559.00	560.00	560.00	+2.00	1	155
09:23:54	558.00	559.00	559.00	+1.00	1	154
09:23:13	557.00	558.00	558.00	0	2	153
09:23:08	557.00	558.00	558.00	0	1	151
09:22:38	556.00	558.00	558.00	0	1	150
09:22:37	556.00	558.00	558.00	0	1	149
09:21:35	556.00	557.00	557.00	-1.00	1	148
09:20:01	554.00	556.00	556.00	-2.00	1	147
09:19:53	554.00	556.00	554.00	-4.00	1	146
09:18:54	554.00	556.00	554.00	-4.00	1	145
09:18:35	553.00	554.00	554.00	-4.00	1	144
09:17:13	553.00	555.00	553.00	-5.00	1	143
09:16:28	552.00	553.00	553.00	-5.00	1	142
09:16:28	553.00	556.00	553.00	-5.00	2	141
09:15:45	553.00	556.00	553.00	-5.00	1	139
09:14:03	553.00	555.00	553.00	-5.00	2	138
09:13:40	551.00	555.00	551.00	-7.00	1	136
09:13:35	551.00	555.00	551.00	-7.00	1	135
09:13:18	552.00	555.00	552.00	-6.00	3	134
09:12:54	552.00	555.00	552.00	-6.00	1	131
09:12:31	552.00	555.00	552.00	-6.00	1	130
09:12:21	552.00	555.00	552.00	-6.00	1	129
09:12:16	554.00	555.00	553.00	-5.00	3	128
09:10:35	554.00	557.00	554.00	-4.00	1	125
09:10:34	555.00	557.00	555.00	-3.00	1	124
09:09:56	554.00	556.00	554.00	-4.00	1	123
09:09:40	554.00	556.00	554.00	-4.00	2	122
09:09:35	555.00	556.00	555.00	-3.00	6	120
09:09:35	555.00	556.00	555.00	-3.00	1	114
09:09:20	556.00	557.00	556.00	-2.00	1	113
09:09:01	556.00	557.00	556.00	-2.00	1	112
09:09:01	556.00	557.00	556.00	-2.00	1	111
09:08:26	557.00	558.00	557.00	-1.00	1	110
09:08:26	557.00	558.00	557.00	-1.00	1	109
09:08:24	558.00	559.00	558.00	0	5	108
09:08:08	559.00	560.00	559.00	+1.00	2	103
09:08:06	559.00	560.00	559.00	+1.00	1	101
09:07:33	560.00	561.00	560.00	+2.00	1	100
09:07:33	560.00	561.00	560.00	+2.00	1	99
09:06:57	561.00	563.00	561.00	+3.00	2	98
09:06:57	561.00	562.00	562.00	+4.00	1	96
09:06:40	561.00	562.00	562.00	+4.00	1	95
09:06:23	561.00	563.00	561.00	+3.00	1	94
09:06:05	561.00	563.00	561.00	+3.00	1	93
09:05:59	562.00	563.00	562.00	+4.00	1	92
09:05:51	563.00	564.00	563.00	+5.00	1	91
09:05:51	563.00	564.00	563.00	+5.00	1	90
09:05:51	563.00	564.00	563.00	+5.00	2	89
09:05:51	561.00	563.00	563.00	+5.00	1	87
09:05:42	562.00	563.00	562.00	+4.00	4	86
09:05:42	562.00	563.00	563.00	+5.00	1	82
09:05:41	563.00	564.00	563.00	+5.00	1	81
09:05:30	562.00	564.00	564.00	+6.00	1	80
09:05:26	563.00	564.00	563.00	+5.00	1	79
09:05:18	562.00	563.00	562.00	+4.00	1	78
09:04:50	561.00	562.00	562.00	+4.00	1	77
09:04:49	562.00	563.00	562.00	+4.00	5	76
09:04:49	562.00	563.00	562.00	+4.00	1	71
09:04:31	561.00	562.00	562.00	+4.00	1	70
09:04:30	561.00	562.00	562.00	+4.00	1	69
09:04:20	560.00	561.00	561.00	+3.00	1	68
09:04:11	560.00	561.00	561.00	+3.00	1	67
09:04:09	559.00	560.00	560.00	+2.00	2	66
09:04:09	559.00	560.00	560.00	+2.00	4	64
09:03:28	558.00	559.00	559.00	+1.00	1	60
09:02:55	559.00	560.00	559.00	+1.00	1	59
09:02:45	559.00	560.00	558.00	0	9	58
09:02:45	559.00	560.00	559.00	+1.00	1	49
09:02:22	559.00	560.00	559.00	+1.00	1	48
09:02:09	559.00	560.00	559.00	+1.00	1	47
09:02:09	559.00	560.00	559.00	+1.00	2	46
09:02:09	559.00	560.00	559.00	+1.00	2	44
09:01:51	558.00	559.00	559.00	+1.00	1	42
09:01:44	558.00	560.00	560.00	+2.00	1	41
09:01:24	559.00	560.00	559.00	+1.00	1	40
09:01:24	559.00	560.00	559.00	+1.00	4	39
09:01:24	559.00	560.00	559.00	+1.00	1	35
09:01:16	559.00	560.00	560.00	+2.00	1	34
09:01:11	558.00	559.00	558.00	0	1	33
09:01:10	559.00	560.00	559.00	+1.00	2	32
09:01:05	558.00	560.00	560.00	+2.00	1	30
09:00:56	558.00	560.00	560.00	+2.00	1	29
09:00:46	558.00	560.00	560.00	+2.00	1	28
09:00:45	558.00	560.00	560.00	+2.00	1	27
09:00:41	560.00	561.00	560.00	+2.00	1	26
09:00:40	560.00	561.00	560.00	+2.00	1	25
09:00:32	559.00	560.00	560.00	+2.00	1	24
09:00:18	--	--	559.00	+1.00	16	23

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

Google TV Streamer (4K)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 1000點虛擬點數卡

羅技 ALTO KEYS K98M 機械式無線鍵盤

MyCard 5000點虛擬點數卡

App Store Card $ 6000 - 數位序號

Samsung Galaxy S26 Ultra (12G/512G)

POCO X8 Pro 8G/256G

App Store Card $ 2000 - 數位序號

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

可口可樂250ml(24入)

App Store Card $ 3000 - 數位序號

小米 Redmi Buds 8 Lite

宜鼎：記憶體很缺　價格會持續...

西門子總裁張合翕接歐洲商會理...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外媒：台灣成新加坡最大貿易夥...
‧Meta公布上半年打詐成果　移除...
‧第2季營運下滑　英特磊：需求續...

加密貨幣

比特幣BTC	80119.82	1,581.24	2.01%
以太幣ETH	2510.49	68.00	2.78%
瑞波幣XRP	1.45	0.02	1.17%
比特幣現金BCH	269.17	3.58	1.35%
萊特幣LTC	49.96	0.04	0.08%
卡達幣ADA	0.214430	0.01	2.55%
波場幣TRX	0.337550	0.00	0.43%
恆星幣XLM	0.186740	0.00	2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。