最新三大法人賣超台股968.04億元熱門[公告] 力麗店:公告本公司列入合併財務報告之各子公司115年09月底之負債比率、流動比率、速動比率

更新報價

營　邦 (3693) 電腦/周邊設備上櫃

721.00 ▲+17.00 +2.41% 16.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+17.00	2,250	721.00	1	722.00	1	704.00	748.00	703.00	704.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	721.00	722.00	721.00	+17.00	4	2250
13:30:00	725.00	726.00	721.00	+17.00	104	2246
13:24:42	720.00	722.00	720.00	+16.00	1	2142
13:24:35	720.00	722.00	720.00	+16.00	1	2141
13:24:32	720.00	721.00	721.00	+17.00	1	2140
13:24:07	720.00	722.00	720.00	+16.00	4	2139
13:24:03	720.00	722.00	722.00	+18.00	1	2135
13:24:01	720.00	721.00	721.00	+17.00	1	2134
13:24:00	720.00	722.00	720.00	+16.00	1	2133
13:24:00	720.00	722.00	720.00	+16.00	1	2132
13:23:46	720.00	721.00	721.00	+17.00	3	2131
13:23:42	720.00	721.00	721.00	+17.00	1	2128
13:23:36	721.00	722.00	721.00	+17.00	1	2127
13:23:31	720.00	721.00	721.00	+17.00	4	2126
13:23:22	721.00	722.00	721.00	+17.00	1	2122
13:23:14	721.00	722.00	721.00	+17.00	2	2121
13:23:02	721.00	722.00	721.00	+17.00	2	2119
13:22:18	721.00	722.00	722.00	+18.00	1	2117
13:21:30	721.00	723.00	721.00	+17.00	1	2116
13:21:16	721.00	723.00	721.00	+17.00	1	2115
13:20:27	721.00	723.00	721.00	+17.00	1	2114
13:20:16	721.00	722.00	722.00	+18.00	1	2113
13:20:06	721.00	722.00	722.00	+18.00	1	2112
13:20:05	721.00	722.00	722.00	+18.00	1	2111
13:20:00	721.00	722.00	722.00	+18.00	1	2110
13:20:00	721.00	722.00	722.00	+18.00	4	2109
13:19:29	720.00	721.00	721.00	+17.00	3	2105
13:19:24	720.00	721.00	721.00	+17.00	1	2102
13:19:24	720.00	721.00	720.00	+16.00	1	2101
13:19:24	720.00	721.00	721.00	+17.00	1	2100
13:19:24	721.00	722.00	721.00	+17.00	1	2099
13:19:22	721.00	722.00	721.00	+17.00	2	2098
13:19:16	721.00	722.00	721.00	+17.00	1	2096
13:18:50	721.00	722.00	721.00	+17.00	1	2095
13:18:44	721.00	722.00	721.00	+17.00	1	2094
13:18:05	721.00	722.00	722.00	+18.00	1	2093
13:17:47	721.00	722.00	722.00	+18.00	1	2092
13:17:43	721.00	722.00	721.00	+17.00	1	2091
13:17:37	721.00	722.00	722.00	+18.00	1	2090
13:15:34	722.00	723.00	722.00	+18.00	1	2089
13:15:22	722.00	723.00	722.00	+18.00	1	2088
13:14:42	724.00	725.00	724.00	+20.00	1	2087
13:14:25	724.00	725.00	724.00	+20.00	1	2086
13:14:16	725.00	726.00	725.00	+21.00	5	2085
13:13:14	725.00	726.00	725.00	+21.00	1	2080
13:12:57	725.00	726.00	726.00	+22.00	1	2079
13:12:48	725.00	726.00	726.00	+22.00	1	2078
13:12:37	725.00	726.00	726.00	+22.00	1	2077
13:12:10	725.00	726.00	726.00	+22.00	1	2076
13:11:52	726.00	727.00	726.00	+22.00	3	2075
13:11:44	725.00	726.00	726.00	+22.00	1	2072
13:10:42	722.00	725.00	725.00	+21.00	4	2071
13:10:27	721.00	725.00	725.00	+21.00	2	2067
13:10:09	721.00	724.00	724.00	+20.00	1	2065
13:10:09	721.00	723.00	723.00	+19.00	4	2064
13:09:51	721.00	722.00	722.00	+18.00	3	2060
13:09:51	720.00	722.00	722.00	+18.00	1	2057
13:09:51	720.00	721.00	721.00	+17.00	1	2056
13:09:44	720.00	722.00	720.00	+16.00	1	2055
13:09:14	719.00	720.00	720.00	+16.00	1	2054
13:09:14	720.00	721.00	719.00	+15.00	3	2053
13:09:14	720.00	721.00	720.00	+16.00	1	2050
13:09:07	720.00	722.00	720.00	+16.00	1	2049
13:08:36	720.00	722.00	720.00	+16.00	1	2048
13:08:32	721.00	722.00	720.00	+16.00	6	2047
13:08:32	721.00	722.00	721.00	+17.00	2	2041
13:08:24	721.00	723.00	721.00	+17.00	1	2039
13:08:20	721.00	723.00	721.00	+17.00	1	2038
13:08:10	721.00	723.00	721.00	+17.00	1	2037
13:08:08	720.00	721.00	721.00	+17.00	2	2036
13:08:08	719.00	720.00	720.00	+16.00	1	2034
13:08:08	719.00	720.00	720.00	+16.00	16	2033
13:08:02	719.00	720.00	719.00	+15.00	1	2017
13:07:41	719.00	720.00	720.00	+16.00	1	2016
13:07:36	720.00	721.00	720.00	+16.00	1	2015
13:07:36	720.00	721.00	720.00	+16.00	3	2014
13:07:35	720.00	721.00	720.00	+16.00	1	2011
13:07:33	720.00	721.00	720.00	+16.00	3	2010
13:07:26	721.00	722.00	721.00	+17.00	1	2007
13:07:21	721.00	722.00	721.00	+17.00	1	2006
13:06:53	722.00	724.00	722.00	+18.00	7	2005
13:06:35	723.00	724.00	723.00	+19.00	1	1998
13:06:34	723.00	724.00	723.00	+19.00	1	1997
13:06:29	723.00	724.00	723.00	+19.00	1	1996
13:06:28	723.00	724.00	723.00	+19.00	1	1995
13:06:27	723.00	724.00	723.00	+19.00	1	1994
13:06:20	723.00	724.00	723.00	+19.00	1	1993
13:06:20	723.00	724.00	723.00	+19.00	1	1992
13:05:48	724.00	725.00	724.00	+20.00	1	1991
13:05:43	725.00	726.00	725.00	+21.00	2	1990
13:05:43	725.00	726.00	725.00	+21.00	2	1988
13:05:33	725.00	726.00	725.00	+21.00	4	1986
13:05:17	725.00	726.00	726.00	+22.00	1	1982
13:05:13	725.00	726.00	726.00	+22.00	2	1981
13:05:13	726.00	727.00	726.00	+22.00	1	1979
13:04:53	726.00	727.00	726.00	+22.00	1	1978
13:04:29	725.00	726.00	726.00	+22.00	2	1977
13:04:29	725.00	726.00	726.00	+22.00	2	1975
13:04:29	726.00	727.00	726.00	+22.00	1	1973
13:03:38	726.00	727.00	726.00	+22.00	1	1972
13:03:38	726.00	727.00	727.00	+23.00	1	1971
13:03:19	726.00	727.00	727.00	+23.00	1	1970
13:03:11	726.00	727.00	726.00	+22.00	2	1969
13:02:56	726.00	727.00	726.00	+22.00	1	1967
13:02:40	726.00	727.00	726.00	+22.00	1	1966
13:02:21	727.00	728.00	727.00	+23.00	2	1965
13:01:43	727.00	728.00	728.00	+24.00	1	1963
13:01:09	727.00	728.00	727.00	+23.00	1	1962
13:00:10	726.00	727.00	727.00	+23.00	1	1961
12:59:32	726.00	727.00	727.00	+23.00	1	1960
12:59:32	726.00	727.00	727.00	+23.00	1	1959
12:59:28	727.00	728.00	727.00	+23.00	1	1958
12:58:25	726.00	727.00	727.00	+23.00	2	1957
12:57:15	726.00	728.00	726.00	+22.00	1	1955
12:57:02	726.00	727.00	727.00	+23.00	1	1954
12:57:01	726.00	727.00	727.00	+23.00	1	1953
12:56:55	726.00	727.00	727.00	+23.00	1	1952
12:56:42	726.00	727.00	727.00	+23.00	1	1951
12:56:40	726.00	728.00	726.00	+22.00	1	1950
12:55:57	726.00	728.00	726.00	+22.00	1	1949
12:55:52	726.00	727.00	727.00	+23.00	1	1948
12:55:38	725.00	726.00	726.00	+22.00	1	1947
12:55:38	725.00	726.00	726.00	+22.00	1	1946
12:55:31	726.00	727.00	727.00	+23.00	1	1945
12:55:26	726.00	728.00	726.00	+22.00	1	1944
12:55:25	726.00	728.00	726.00	+22.00	1	1943
12:55:25	725.00	726.00	726.00	+22.00	1	1942
12:54:36	725.00	728.00	725.00	+21.00	2	1941
12:54:09	724.00	726.00	726.00	+22.00	2	1939
12:53:38	724.00	726.00	724.00	+20.00	1	1937
12:53:25	724.00	725.00	725.00	+21.00	6	1936
12:52:18	725.00	726.00	725.00	+21.00	1	1930
12:52:05	725.00	726.00	725.00	+21.00	1	1929
12:51:57	725.00	726.00	725.00	+21.00	1	1928
12:51:51	725.00	726.00	725.00	+21.00	1	1927
12:50:52	724.00	725.00	725.00	+21.00	1	1926
12:50:52	725.00	726.00	725.00	+21.00	2	1925
12:50:52	725.00	726.00	725.00	+21.00	1	1923
12:50:49	725.00	726.00	725.00	+21.00	1	1922
12:50:49	725.00	726.00	725.00	+21.00	1	1921
12:50:48	725.00	726.00	725.00	+21.00	1	1920
12:50:48	725.00	726.00	725.00	+21.00	1	1919
12:50:45	725.00	726.00	725.00	+21.00	1	1918
12:50:44	725.00	726.00	725.00	+21.00	1	1917
12:50:42	725.00	726.00	725.00	+21.00	1	1916
12:50:41	725.00	726.00	725.00	+21.00	1	1915
12:50:34	725.00	726.00	725.00	+21.00	1	1914
12:50:25	725.00	726.00	725.00	+21.00	1	1913
12:50:19	725.00	726.00	725.00	+21.00	1	1912
12:50:17	725.00	726.00	725.00	+21.00	1	1911
12:50:13	725.00	726.00	725.00	+21.00	1	1910
12:49:40	726.00	727.00	726.00	+22.00	6	1909
12:48:42	726.00	727.00	727.00	+23.00	1	1903
12:48:33	726.00	727.00	727.00	+23.00	1	1902
12:47:42	727.00	728.00	727.00	+23.00	1	1901
12:47:14	726.00	727.00	727.00	+23.00	1	1900
12:47:08	726.00	727.00	727.00	+23.00	1	1899
12:46:49	727.00	728.00	727.00	+23.00	2	1898
12:46:16	727.00	728.00	727.00	+23.00	1	1896
12:46:01	727.00	728.00	727.00	+23.00	1	1895
12:45:48	726.00	727.00	727.00	+23.00	1	1894
12:45:45	726.00	728.00	726.00	+22.00	1	1893
12:45:37	726.00	727.00	727.00	+23.00	1	1892
12:45:29	726.00	727.00	727.00	+23.00	1	1891
12:45:20	727.00	728.00	727.00	+23.00	1	1890
12:44:28	726.00	727.00	727.00	+23.00	1	1889
12:43:32	726.00	727.00	727.00	+23.00	1	1888
12:43:11	726.00	727.00	727.00	+23.00	2	1887
12:42:38	726.00	727.00	727.00	+23.00	1	1885
12:42:23	727.00	728.00	727.00	+23.00	3	1884
12:41:00	727.00	728.00	728.00	+24.00	1	1881
12:40:23	727.00	728.00	728.00	+24.00	1	1880
12:40:14	727.00	728.00	728.00	+24.00	1	1879
12:40:00	727.00	728.00	728.00	+24.00	1	1878
12:40:00	727.00	728.00	728.00	+24.00	3	1877
12:39:25	727.00	728.00	727.00	+23.00	1	1874
12:38:08	727.00	728.00	727.00	+23.00	1	1873
12:36:56	726.00	728.00	728.00	+24.00	1	1872
12:36:37	727.00	728.00	727.00	+23.00	1	1871
12:36:37	726.00	727.00	727.00	+23.00	1	1870
12:36:29	727.00	728.00	727.00	+23.00	2	1869
12:36:29	726.00	727.00	727.00	+23.00	2	1867
12:36:29	727.00	728.00	727.00	+23.00	1	1865
12:36:26	727.00	728.00	727.00	+23.00	1	1864
12:36:25	727.00	728.00	727.00	+23.00	1	1863
12:35:55	726.00	728.00	726.00	+22.00	1	1862
12:35:42	727.00	728.00	726.00	+22.00	2	1861
12:35:42	727.00	728.00	727.00	+23.00	2	1859
12:35:19	727.00	728.00	727.00	+23.00	1	1857
12:35:14	728.00	729.00	728.00	+24.00	2	1856
12:33:42	727.00	729.00	729.00	+25.00	3	1854
12:33:38	727.00	729.00	727.00	+23.00	1	1851
12:33:30	727.00	729.00	727.00	+23.00	1	1850
12:33:26	727.00	729.00	729.00	+25.00	1	1849
12:32:18	727.00	729.00	726.00	+22.00	1	1848
12:32:18	727.00	729.00	727.00	+23.00	1	1847
12:32:11	727.00	729.00	729.00	+25.00	1	1846
12:32:08	727.00	728.00	728.00	+24.00	1	1845
12:32:00	726.00	727.00	727.00	+23.00	1	1844
12:32:00	726.00	729.00	729.00	+25.00	1	1843
12:32:00	726.00	728.00	728.00	+24.00	1	1842
12:31:42	727.00	729.00	727.00	+23.00	1	1841
12:31:29	727.00	728.00	727.00	+23.00	1	1840
12:31:14	727.00	729.00	727.00	+23.00	1	1839
12:31:12	727.00	729.00	727.00	+23.00	1	1838
12:31:11	727.00	728.00	728.00	+24.00	2	1837
12:31:07	726.00	727.00	727.00	+23.00	1	1835
12:31:07	726.00	727.00	727.00	+23.00	1	1834
12:31:07	726.00	727.00	727.00	+23.00	7	1833
12:31:07	726.00	727.00	727.00	+23.00	5	1826
12:31:07	726.00	727.00	727.00	+23.00	1	1821
12:31:07	727.00	728.00	727.00	+23.00	2	1820
12:31:03	727.00	728.00	727.00	+23.00	1	1818
12:31:00	728.00	729.00	728.00	+24.00	6	1817
12:30:57	728.00	729.00	728.00	+24.00	1	1811
12:30:46	729.00	730.00	729.00	+25.00	4	1810
12:29:13	729.00	730.00	730.00	+26.00	1	1806
12:28:57	730.00	731.00	730.00	+26.00	1	1805
12:28:37	729.00	730.00	730.00	+26.00	1	1804
12:28:27	730.00	731.00	730.00	+26.00	1	1803
12:26:00	729.00	730.00	730.00	+26.00	3	1802
12:25:00	728.00	730.00	730.00	+26.00	3	1799
12:25:00	728.00	730.00	730.00	+26.00	1	1796
12:25:00	728.00	729.00	729.00	+25.00	1	1795
12:24:45	729.00	730.00	729.00	+25.00	5	1794
12:24:05	730.00	731.00	730.00	+26.00	1	1789
12:23:34	730.00	731.00	730.00	+26.00	1	1788
12:23:30	729.00	731.00	729.00	+25.00	1	1787
12:23:24	729.00	731.00	731.00	+27.00	1	1786
12:23:20	730.00	731.00	730.00	+26.00	1	1785
12:23:12	731.00	732.00	731.00	+27.00	1	1784
12:23:00	730.00	731.00	731.00	+27.00	2	1783
12:22:37	731.00	732.00	731.00	+27.00	1	1781
12:22:26	732.00	734.00	732.00	+28.00	7	1780
12:22:06	732.00	733.00	733.00	+29.00	1	1773
12:21:20	733.00	735.00	733.00	+29.00	3	1772
12:19:23	734.00	735.00	734.00	+30.00	2	1769
12:19:20	734.00	736.00	734.00	+30.00	1	1767
12:17:41	734.00	735.00	735.00	+31.00	4	1766
12:17:41	734.00	735.00	735.00	+31.00	2	1762
12:16:56	733.00	734.00	734.00	+30.00	1	1760
12:16:29	734.00	735.00	734.00	+30.00	3	1759
12:15:55	734.00	735.00	734.00	+30.00	1	1756
12:15:41	733.00	734.00	734.00	+30.00	1	1755
12:15:29	732.00	734.00	734.00	+30.00	2	1754
12:15:01	732.00	734.00	734.00	+30.00	1	1752
12:14:55	732.00	734.00	734.00	+30.00	1	1751
12:14:52	733.00	734.00	733.00	+29.00	1	1750
12:14:50	732.00	733.00	733.00	+29.00	1	1749
12:14:40	732.00	734.00	732.00	+28.00	1	1748
12:14:39	732.00	733.00	733.00	+29.00	4	1747
12:14:33	732.00	733.00	732.00	+28.00	3	1743
12:14:05	732.00	734.00	732.00	+28.00	1	1740
12:14:00	732.00	734.00	734.00	+30.00	1	1739
12:14:00	732.00	733.00	733.00	+29.00	1	1738
12:13:11	733.00	734.00	733.00	+29.00	1	1737
12:13:10	732.00	733.00	733.00	+29.00	1	1736
12:12:28	732.00	733.00	733.00	+29.00	1	1735
12:11:55	732.00	733.00	733.00	+29.00	1	1734
12:11:03	732.00	734.00	734.00	+30.00	1	1733
12:10:27	734.00	735.00	734.00	+30.00	2	1732
12:10:27	732.00	734.00	734.00	+30.00	1	1730
12:10:26	733.00	734.00	733.00	+29.00	2	1729
12:10:22	732.00	733.00	733.00	+29.00	1	1727
12:10:15	732.00	733.00	733.00	+29.00	1	1726
12:09:58	731.00	732.00	732.00	+28.00	1	1725
12:09:55	731.00	733.00	731.00	+27.00	2	1724
12:09:51	731.00	733.00	731.00	+27.00	1	1722
12:09:50	730.00	732.00	732.00	+28.00	1	1721
12:09:36	730.00	732.00	730.00	+26.00	3	1720
12:09:19	730.00	733.00	730.00	+26.00	1	1717
12:09:14	730.00	731.00	731.00	+27.00	9	1716
12:09:12	729.00	730.00	730.00	+26.00	1	1707
12:09:03	729.00	730.00	730.00	+26.00	2	1706
12:09:01	730.00	731.00	730.00	+26.00	1	1704
12:09:01	730.00	731.00	730.00	+26.00	5	1703
12:09:00	730.00	731.00	730.00	+26.00	4	1698
12:09:00	730.00	731.00	731.00	+27.00	1	1694
12:08:57	730.00	731.00	730.00	+26.00	1	1693
12:08:57	730.00	731.00	730.00	+26.00	1	1692
12:08:31	730.00	732.00	730.00	+26.00	5	1691
12:08:16	730.00	731.00	731.00	+27.00	1	1686
12:08:15	731.00	732.00	731.00	+27.00	1	1685
12:07:45	730.00	731.00	731.00	+27.00	1	1684
12:07:38	731.00	733.00	731.00	+27.00	1	1683
12:07:29	731.00	733.00	731.00	+27.00	1	1682
12:07:28	730.00	731.00	731.00	+27.00	1	1681
12:07:26	730.00	731.00	731.00	+27.00	1	1680
12:07:11	731.00	732.00	731.00	+27.00	1	1679
12:07:00	730.00	732.00	732.00	+28.00	1	1678
12:07:00	730.00	731.00	731.00	+27.00	1	1677
12:06:37	731.00	732.00	731.00	+27.00	1	1676
12:06:36	731.00	733.00	731.00	+27.00	6	1675
12:06:30	731.00	733.00	731.00	+27.00	1	1669
12:06:22	732.00	733.00	731.00	+27.00	4	1668
12:06:22	732.00	733.00	732.00	+28.00	1	1664
12:06:00	731.00	733.00	733.00	+29.00	1	1663
12:06:00	731.00	732.00	732.00	+28.00	1	1662
12:05:58	732.00	733.00	732.00	+28.00	1	1661
12:05:55	732.00	733.00	732.00	+28.00	2	1660
12:05:51	732.00	733.00	732.00	+28.00	1	1658
12:05:43	732.00	733.00	732.00	+28.00	1	1657
12:05:40	732.00	733.00	732.00	+28.00	1	1656
12:05:35	732.00	733.00	732.00	+28.00	1	1655
12:05:28	732.00	733.00	732.00	+28.00	1	1654
12:05:16	732.00	733.00	732.00	+28.00	1	1653
12:05:10	732.00	733.00	732.00	+28.00	1	1652
12:05:08	732.00	733.00	733.00	+29.00	1	1651
12:05:05	732.00	733.00	732.00	+28.00	3	1650
12:05:04	732.00	733.00	732.00	+28.00	5	1647
12:04:42	732.00	733.00	733.00	+29.00	1	1642
12:04:29	732.00	733.00	733.00	+29.00	1	1641
12:02:40	732.00	733.00	733.00	+29.00	1	1640
12:02:40	733.00	734.00	733.00	+29.00	1	1639
12:02:37	733.00	734.00	733.00	+29.00	2	1638
12:02:32	733.00	734.00	733.00	+29.00	1	1636
12:02:28	733.00	734.00	733.00	+29.00	1	1635
12:02:26	733.00	734.00	733.00	+29.00	1	1634
12:02:25	733.00	734.00	733.00	+29.00	1	1633
12:02:23	733.00	734.00	733.00	+29.00	1	1632
12:02:16	733.00	734.00	733.00	+29.00	1	1631
12:02:14	733.00	734.00	733.00	+29.00	1	1630
12:01:59	734.00	735.00	734.00	+30.00	1	1629
12:01:59	734.00	735.00	734.00	+30.00	4	1628
12:01:59	734.00	735.00	734.00	+30.00	1	1624
12:01:50	734.00	735.00	734.00	+30.00	1	1623
12:01:38	734.00	735.00	734.00	+30.00	1	1622
12:00:44	734.00	735.00	735.00	+31.00	1	1621
11:58:51	735.00	736.00	735.00	+31.00	1	1620
11:58:38	735.00	736.00	735.00	+31.00	1	1619
11:58:00	734.00	735.00	735.00	+31.00	1	1618
11:57:52	735.00	736.00	735.00	+31.00	1	1617
11:57:44	735.00	736.00	735.00	+31.00	1	1616
11:57:43	735.00	736.00	735.00	+31.00	1	1615
11:57:31	734.00	736.00	734.00	+30.00	1	1614
11:57:30	735.00	736.00	735.00	+31.00	1	1613
11:57:22	734.00	736.00	734.00	+30.00	1	1612
11:57:22	735.00	736.00	734.00	+30.00	1	1611
11:57:22	735.00	736.00	735.00	+31.00	1	1610
11:56:19	734.00	735.00	735.00	+31.00	5	1609
11:55:30	734.00	735.00	735.00	+31.00	1	1604
11:55:26	735.00	736.00	735.00	+31.00	1	1603
11:55:26	735.00	736.00	735.00	+31.00	3	1602
11:55:24	735.00	736.00	735.00	+31.00	1	1599
11:55:09	735.00	736.00	735.00	+31.00	1	1598
11:55:05	735.00	736.00	735.00	+31.00	1	1597
11:54:13	736.00	737.00	736.00	+32.00	3	1596
11:54:06	737.00	738.00	737.00	+33.00	2	1593
11:54:06	737.00	738.00	737.00	+33.00	1	1591
11:53:36	737.00	738.00	738.00	+34.00	1	1590
11:51:44	737.00	739.00	739.00	+35.00	1	1589
11:50:46	737.00	740.00	740.00	+36.00	1	1588
11:49:52	737.00	739.00	739.00	+35.00	1	1587
11:49:06	736.00	737.00	737.00	+33.00	2	1586
11:49:00	735.00	737.00	737.00	+33.00	1	1584
11:48:35	735.00	736.00	736.00	+32.00	2	1583
11:48:28	736.00	737.00	736.00	+32.00	1	1581
11:48:26	736.00	737.00	736.00	+32.00	1	1580
11:48:19	735.00	736.00	736.00	+32.00	1	1579
11:48:18	735.00	736.00	736.00	+32.00	3	1578
11:48:18	736.00	737.00	736.00	+32.00	3	1575
11:48:18	736.00	737.00	736.00	+32.00	11	1572
11:48:11	736.00	737.00	736.00	+32.00	1	1561
11:47:56	736.00	737.00	736.00	+32.00	1	1560
11:47:51	736.00	737.00	736.00	+32.00	1	1559
11:47:01	736.00	737.00	736.00	+32.00	1	1558
11:46:31	736.00	738.00	736.00	+32.00	1	1557
11:46:21	737.00	738.00	737.00	+33.00	1	1556
11:46:10	737.00	738.00	737.00	+33.00	1	1555
11:45:18	736.00	738.00	738.00	+34.00	1	1554
11:44:57	736.00	737.00	737.00	+33.00	1	1553
11:44:34	737.00	738.00	737.00	+33.00	2	1552
11:44:28	737.00	738.00	738.00	+34.00	1	1550
11:44:11	736.00	738.00	736.00	+32.00	1	1549
11:44:06	736.00	738.00	736.00	+32.00	1	1548
11:43:46	738.00	739.00	737.00	+33.00	4	1547
11:43:46	738.00	739.00	738.00	+34.00	1	1543
11:43:20	737.00	739.00	737.00	+33.00	1	1542
11:42:53	737.00	738.00	738.00	+34.00	1	1541
11:42:39	738.00	740.00	738.00	+34.00	1	1540
11:42:33	737.00	738.00	738.00	+34.00	1	1539
11:42:33	737.00	738.00	737.00	+33.00	1	1538
11:42:33	738.00	740.00	738.00	+34.00	1	1537
11:42:29	738.00	740.00	738.00	+34.00	1	1536
11:42:23	738.00	740.00	738.00	+34.00	1	1535
11:42:23	738.00	740.00	738.00	+34.00	1	1534
11:42:15	738.00	740.00	738.00	+34.00	4	1533
11:42:15	738.00	739.00	739.00	+35.00	1	1529
11:42:15	739.00	740.00	739.00	+35.00	4	1528
11:41:23	739.00	740.00	740.00	+36.00	1	1524
11:40:39	740.00	741.00	740.00	+36.00	1	1523
11:39:58	739.00	741.00	739.00	+35.00	1	1522
11:39:58	740.00	741.00	740.00	+36.00	1	1521
11:39:31	739.00	740.00	740.00	+36.00	1	1520
11:39:04	739.00	740.00	740.00	+36.00	2	1519
11:39:01	739.00	740.00	740.00	+36.00	1	1517
11:37:36	740.00	741.00	740.00	+36.00	1	1516
11:37:21	740.00	741.00	740.00	+36.00	1	1515
11:37:04	740.00	741.00	741.00	+37.00	1	1514
11:36:39	740.00	742.00	740.00	+36.00	1	1513
11:36:25	741.00	742.00	741.00	+37.00	1	1512
11:35:21	741.00	743.00	741.00	+37.00	2	1511
11:34:13	742.00	743.00	743.00	+39.00	1	1509
11:33:48	742.00	743.00	743.00	+39.00	1	1508
11:32:31	741.00	743.00	743.00	+39.00	1	1507
11:31:21	741.00	743.00	743.00	+39.00	1	1506
11:30:37	741.00	743.00	743.00	+39.00	1	1505
11:29:13	741.00	743.00	743.00	+39.00	1	1504
11:29:05	741.00	742.00	742.00	+38.00	1	1503
11:28:12	741.00	742.00	742.00	+38.00	1	1502
11:27:32	741.00	742.00	742.00	+38.00	1	1501
11:26:53	740.00	742.00	742.00	+38.00	2	1500
11:26:24	740.00	741.00	741.00	+37.00	1	1498
11:26:14	740.00	741.00	741.00	+37.00	1	1497
11:26:09	740.00	742.00	742.00	+38.00	1	1496
11:26:09	741.00	742.00	740.00	+36.00	4	1495
11:26:09	741.00	742.00	741.00	+37.00	1	1491
11:25:57	740.00	741.00	741.00	+37.00	2	1490
11:25:13	740.00	741.00	741.00	+37.00	1	1488
11:24:42	741.00	742.00	741.00	+37.00	1	1487
11:24:19	741.00	742.00	741.00	+37.00	1	1486
11:24:19	741.00	742.00	741.00	+37.00	1	1485
11:23:49	741.00	742.00	742.00	+38.00	1	1484
11:23:49	740.00	741.00	741.00	+37.00	1	1483
11:23:41	740.00	741.00	740.00	+36.00	1	1482
11:23:37	740.00	741.00	740.00	+36.00	1	1481
11:22:48	741.00	742.00	741.00	+37.00	4	1480
11:22:46	741.00	742.00	741.00	+37.00	1	1476
11:22:41	741.00	742.00	741.00	+37.00	1	1475
11:22:38	741.00	742.00	741.00	+37.00	1	1474
11:22:35	741.00	742.00	741.00	+37.00	1	1473
11:22:25	742.00	743.00	742.00	+38.00	5	1472
11:22:22	742.00	743.00	742.00	+38.00	1	1467
11:20:40	742.00	743.00	743.00	+39.00	1	1466
11:20:37	743.00	744.00	743.00	+39.00	1	1465
11:19:59	742.00	743.00	743.00	+39.00	1	1464
11:18:45	742.00	743.00	743.00	+39.00	1	1463
11:17:16	744.00	745.00	744.00	+40.00	1	1462
11:15:11	743.00	745.00	743.00	+39.00	1	1461
11:15:11	744.00	745.00	744.00	+40.00	1	1460
11:14:46	744.00	745.00	745.00	+41.00	1	1459
11:14:29	745.00	746.00	745.00	+41.00	1	1458
11:13:16	745.00	746.00	745.00	+41.00	4	1457
11:13:16	746.00	747.00	746.00	+42.00	4	1453
11:13:16	746.00	747.00	746.00	+42.00	1	1449
11:13:04	745.00	746.00	746.00	+42.00	1	1448
11:12:54	745.00	746.00	746.00	+42.00	1	1447
11:12:48	745.00	746.00	746.00	+42.00	1	1446
11:12:37	746.00	747.00	746.00	+42.00	4	1445
11:12:37	746.00	747.00	746.00	+42.00	1	1441
11:12:11	746.00	747.00	747.00	+43.00	1	1440
11:11:35	746.00	747.00	747.00	+43.00	1	1439
11:11:34	746.00	747.00	747.00	+43.00	1	1438
11:11:26	746.00	747.00	747.00	+43.00	1	1437
11:09:34	746.00	747.00	747.00	+43.00	1	1436
11:09:10	745.00	746.00	746.00	+42.00	3	1435
11:09:10	745.00	746.00	746.00	+42.00	3	1432
11:09:10	745.00	746.00	746.00	+42.00	1	1429
11:09:10	745.00	746.00	746.00	+42.00	1	1428
11:09:10	745.00	746.00	746.00	+42.00	1	1427
11:09:10	745.00	746.00	746.00	+42.00	12	1426
11:09:10	744.00	745.00	745.00	+41.00	15	1414
11:09:10	744.00	745.00	745.00	+41.00	1	1399
11:09:10	744.00	745.00	745.00	+41.00	1	1398
11:09:10	744.00	745.00	745.00	+41.00	5	1397
11:09:10	743.00	744.00	744.00	+40.00	1	1392
11:09:09	743.00	744.00	744.00	+40.00	1	1391
11:08:57	743.00	744.00	744.00	+40.00	1	1390
11:07:55	743.00	744.00	744.00	+40.00	1	1389
11:07:00	743.00	744.00	743.00	+39.00	1	1388
11:06:34	742.00	743.00	743.00	+39.00	1	1387
11:06:34	742.00	743.00	743.00	+39.00	1	1386
11:06:33	742.00	743.00	743.00	+39.00	1	1385
11:06:24	743.00	744.00	743.00	+39.00	2	1384
11:06:08	742.00	743.00	743.00	+39.00	1	1382
11:06:08	743.00	744.00	743.00	+39.00	1	1381
11:05:12	742.00	743.00	743.00	+39.00	1	1380
11:04:49	741.00	742.00	742.00	+38.00	3	1379
11:04:49	741.00	742.00	742.00	+38.00	1	1376
11:03:28	740.00	742.00	742.00	+38.00	1	1375
11:00:51	740.00	742.00	742.00	+38.00	1	1374
11:00:39	741.00	742.00	741.00	+37.00	1	1373
11:00:39	741.00	742.00	741.00	+37.00	1	1372
11:00:39	741.00	742.00	741.00	+37.00	1	1371
11:00:00	742.00	743.00	742.00	+38.00	2	1370
10:59:39	742.00	744.00	742.00	+38.00	1	1368
10:59:13	742.00	744.00	742.00	+38.00	1	1367
10:59:03	743.00	744.00	743.00	+39.00	1	1366
10:58:50	742.00	743.00	743.00	+39.00	1	1365
10:58:23	742.00	743.00	743.00	+39.00	1	1364
10:57:05	742.00	744.00	744.00	+40.00	1	1363
10:56:33	742.00	744.00	744.00	+40.00	1	1362
10:56:29	742.00	744.00	742.00	+38.00	1	1361
10:55:05	742.00	744.00	742.00	+38.00	2	1360
10:54:57	742.00	744.00	742.00	+38.00	1	1358
10:53:23	742.00	744.00	742.00	+38.00	1	1357
10:52:42	741.00	742.00	742.00	+38.00	1	1356
10:52:42	741.00	742.00	742.00	+38.00	1	1355
10:52:42	743.00	745.00	742.00	+38.00	4	1354
10:52:42	743.00	745.00	743.00	+39.00	2	1350
10:52:34	744.00	745.00	744.00	+40.00	1	1348
10:51:51	743.00	744.00	744.00	+40.00	2	1347
10:51:51	743.00	744.00	744.00	+40.00	1	1345
10:51:51	743.00	744.00	744.00	+40.00	1	1344
10:51:51	743.00	744.00	744.00	+40.00	1	1343
10:51:51	743.00	744.00	744.00	+40.00	1	1342
10:51:51	743.00	744.00	744.00	+40.00	1	1341
10:49:06	744.00	745.00	744.00	+40.00	1	1340
10:48:57	744.00	745.00	744.00	+40.00	1	1339
10:48:01	744.00	745.00	745.00	+41.00	1	1338
10:47:58	745.00	746.00	745.00	+41.00	1	1337
10:47:26	744.00	745.00	745.00	+41.00	1	1336
10:46:41	744.00	745.00	745.00	+41.00	1	1335
10:46:00	743.00	744.00	744.00	+40.00	1	1334
10:45:33	743.00	745.00	742.00	+38.00	3	1333
10:45:33	743.00	745.00	743.00	+39.00	3	1330
10:45:22	742.00	743.00	743.00	+39.00	1	1327
10:45:03	741.00	742.00	742.00	+38.00	1	1326
10:44:31	741.00	742.00	741.00	+37.00	1	1325
10:44:23	742.00	743.00	742.00	+38.00	2	1324
10:42:57	741.00	744.00	741.00	+37.00	1	1322
10:42:50	742.00	744.00	742.00	+38.00	1	1321
10:42:46	742.00	743.00	743.00	+39.00	1	1320
10:42:46	743.00	745.00	743.00	+39.00	2	1319
10:42:17	744.00	746.00	744.00	+40.00	1	1317
10:41:25	745.00	746.00	745.00	+41.00	5	1316
10:41:25	745.00	746.00	745.00	+41.00	6	1311
10:41:15	745.00	747.00	745.00	+41.00	1	1305
10:40:56	746.00	747.00	746.00	+42.00	3	1304
10:40:56	746.00	747.00	746.00	+42.00	1	1301
10:39:57	745.00	746.00	746.00	+42.00	1	1300
10:39:56	744.00	745.00	745.00	+41.00	4	1299
10:39:54	744.00	745.00	745.00	+41.00	1	1295
10:39:29	743.00	745.00	743.00	+39.00	1	1294
10:39:27	743.00	744.00	744.00	+40.00	3	1293
10:39:18	743.00	744.00	743.00	+39.00	1	1290
10:39:00	742.00	743.00	743.00	+39.00	2	1289
10:38:38	743.00	744.00	743.00	+39.00	5	1287
10:37:14	744.00	745.00	744.00	+40.00	1	1282
10:36:27	745.00	746.00	744.00	+40.00	1	1281
10:36:27	745.00	746.00	745.00	+41.00	1	1280
10:36:01	745.00	747.00	745.00	+41.00	1	1279
10:35:53	746.00	747.00	746.00	+42.00	3	1278
10:35:53	746.00	747.00	746.00	+42.00	1	1275
10:35:50	746.00	747.00	747.00	+43.00	1	1274
10:35:45	746.00	747.00	747.00	+43.00	1	1273
10:35:27	747.00	748.00	747.00	+43.00	3	1272
10:35:27	747.00	748.00	747.00	+43.00	1	1269
10:35:02	747.00	748.00	748.00	+44.00	1	1268
10:35:02	746.00	747.00	748.00	+44.00	4	1267
10:35:02	746.00	747.00	747.00	+43.00	1	1263
10:35:02	746.00	747.00	747.00	+43.00	1	1262
10:34:59	746.00	747.00	747.00	+43.00	2	1261
10:34:56	746.00	747.00	747.00	+43.00	3	1259
10:34:49	745.00	746.00	746.00	+42.00	4	1256
10:34:47	744.00	745.00	745.00	+41.00	10	1252
10:34:47	744.00	745.00	745.00	+41.00	1	1242
10:34:37	744.00	745.00	745.00	+41.00	1	1241
10:34:00	744.00	745.00	744.00	+40.00	3	1240
10:34:00	743.00	744.00	744.00	+40.00	8	1237
10:34:00	743.00	744.00	744.00	+40.00	1	1229
10:34:00	743.00	744.00	744.00	+40.00	1	1228
10:34:00	742.00	743.00	743.00	+39.00	10	1227
10:34:00	742.00	743.00	743.00	+39.00	2	1217
10:33:40	742.00	743.00	742.00	+38.00	3	1215
10:33:32	741.00	742.00	742.00	+38.00	4	1212
10:33:00	741.00	742.00	742.00	+38.00	1	1208
10:32:31	741.00	742.00	741.00	+37.00	1	1207
10:32:30	740.00	741.00	741.00	+37.00	2	1206
10:32:30	740.00	741.00	741.00	+37.00	1	1204
10:32:30	739.00	741.00	741.00	+37.00	1	1203
10:32:30	739.00	741.00	741.00	+37.00	1	1202
10:32:30	739.00	741.00	741.00	+37.00	2	1201
10:32:27	739.00	740.00	740.00	+36.00	1	1199
10:32:20	740.00	741.00	740.00	+36.00	1	1198
10:32:07	739.00	740.00	740.00	+36.00	1	1197
10:32:00	739.00	740.00	740.00	+36.00	1	1196
10:31:45	740.00	741.00	740.00	+36.00	1	1195
10:31:41	740.00	741.00	740.00	+36.00	1	1194
10:31:35	740.00	741.00	740.00	+36.00	2	1193
10:30:16	740.00	741.00	741.00	+37.00	1	1191
10:30:16	741.00	742.00	741.00	+37.00	1	1190
10:30:12	741.00	742.00	741.00	+37.00	1	1189
10:30:01	741.00	742.00	741.00	+37.00	1	1188
10:29:59	741.00	742.00	741.00	+37.00	1	1187
10:29:26	741.00	742.00	742.00	+38.00	1	1186
10:29:18	741.00	742.00	741.00	+37.00	1	1185
10:28:46	742.00	743.00	742.00	+38.00	2	1184
10:28:40	742.00	743.00	742.00	+38.00	1	1182
10:27:28	743.00	744.00	743.00	+39.00	2	1181
10:27:11	743.00	744.00	744.00	+40.00	1	1179
10:26:37	743.00	744.00	744.00	+40.00	1	1178
10:26:14	743.00	744.00	744.00	+40.00	1	1177
10:26:02	743.00	744.00	744.00	+40.00	1	1176
10:26:00	743.00	744.00	744.00	+40.00	1	1175
10:25:29	743.00	744.00	744.00	+40.00	1	1174
10:25:12	742.00	743.00	743.00	+39.00	1	1173
10:24:53	740.00	743.00	743.00	+39.00	1	1172
10:24:53	740.00	742.00	742.00	+38.00	1	1171
10:24:53	741.00	742.00	741.00	+37.00	1	1170
10:23:31	741.00	742.00	742.00	+38.00	1	1169
10:23:31	741.00	742.00	742.00	+38.00	1	1168
10:23:18	741.00	742.00	742.00	+38.00	1	1167
10:22:14	740.00	742.00	740.00	+36.00	1	1166
10:21:17	740.00	741.00	740.00	+36.00	2	1165
10:21:17	741.00	743.00	741.00	+37.00	2	1163
10:21:17	742.00	743.00	742.00	+38.00	1	1161
10:21:17	742.00	743.00	742.00	+38.00	1	1160
10:21:17	742.00	744.00	744.00	+40.00	1	1159
10:21:17	742.00	744.00	744.00	+40.00	1	1158
10:21:01	742.00	744.00	744.00	+40.00	1	1157
10:20:22	742.00	743.00	743.00	+39.00	1	1156
10:20:22	742.00	743.00	743.00	+39.00	1	1155
10:20:20	742.00	743.00	743.00	+39.00	1	1154
10:19:31	742.00	743.00	743.00	+39.00	1	1153
10:18:54	742.00	743.00	743.00	+39.00	1	1152
10:18:01	741.00	742.00	742.00	+38.00	1	1151
10:17:40	742.00	743.00	742.00	+38.00	1	1150
10:17:40	740.00	742.00	742.00	+38.00	1	1149
10:16:06	741.00	743.00	741.00	+37.00	2	1148
10:15:34	742.00	743.00	742.00	+38.00	1	1146
10:15:13	743.00	744.00	743.00	+39.00	1	1145
10:15:13	742.00	743.00	743.00	+39.00	1	1144
10:15:13	742.00	743.00	743.00	+39.00	1	1143
10:15:10	742.00	743.00	743.00	+39.00	2	1142
10:15:09	742.00	743.00	743.00	+39.00	1	1140
10:15:04	742.00	743.00	743.00	+39.00	2	1139
10:15:00	742.00	743.00	742.00	+38.00	1	1137
10:14:50	741.00	742.00	742.00	+38.00	1	1136
10:14:43	741.00	742.00	742.00	+38.00	1	1135
10:14:28	740.00	741.00	741.00	+37.00	1	1134
10:14:19	740.00	741.00	741.00	+37.00	1	1133
10:14:02	739.00	740.00	740.00	+36.00	3	1132
10:13:56	739.00	740.00	740.00	+36.00	1	1129
10:13:18	738.00	739.00	739.00	+35.00	1	1128
10:13:13	738.00	739.00	739.00	+35.00	1	1127
10:13:00	737.00	738.00	738.00	+34.00	1	1126
10:13:00	737.00	738.00	738.00	+34.00	1	1125
10:13:00	737.00	738.00	738.00	+34.00	2	1124
10:13:00	737.00	738.00	738.00	+34.00	1	1122
10:13:00	737.00	738.00	738.00	+34.00	2	1121
10:12:42	737.00	738.00	737.00	+33.00	1	1119
10:11:58	737.00	738.00	737.00	+33.00	1	1118
10:11:25	736.00	738.00	738.00	+34.00	1	1117
10:10:49	736.00	737.00	737.00	+33.00	1	1116
10:09:38	736.00	738.00	736.00	+32.00	1	1115
10:09:26	736.00	737.00	737.00	+33.00	1	1114
10:08:57	735.00	736.00	736.00	+32.00	1	1113
10:08:07	735.00	736.00	736.00	+32.00	1	1112
10:08:05	735.00	736.00	735.00	+31.00	1	1111
10:07:23	737.00	738.00	737.00	+33.00	2	1110
10:07:11	738.00	739.00	738.00	+34.00	2	1108
10:07:04	738.00	739.00	739.00	+35.00	1	1106
10:05:51	739.00	740.00	739.00	+35.00	2	1105
10:05:26	739.00	740.00	739.00	+35.00	2	1103
10:05:13	738.00	739.00	739.00	+35.00	1	1101
10:05:05	738.00	740.00	738.00	+34.00	1	1100
10:04:49	737.00	738.00	738.00	+34.00	1	1099
10:04:49	737.00	738.00	738.00	+34.00	5	1098
10:04:38	735.00	737.00	737.00	+33.00	2	1093
10:04:38	735.00	737.00	737.00	+33.00	1	1091
10:03:48	735.00	736.00	736.00	+32.00	1	1090
10:03:47	735.00	736.00	735.00	+31.00	2	1089
10:03:40	735.00	736.00	735.00	+31.00	2	1087
10:03:25	735.00	736.00	735.00	+31.00	1	1085
10:03:19	736.00	738.00	736.00	+32.00	3	1084
10:03:17	736.00	738.00	736.00	+32.00	2	1081
10:03:07	736.00	737.00	736.00	+32.00	2	1079
10:03:01	737.00	738.00	737.00	+33.00	1	1077
10:02:27	736.00	737.00	736.00	+32.00	1	1076
10:02:20	737.00	738.00	737.00	+33.00	1	1075
10:02:13	737.00	738.00	737.00	+33.00	1	1074
10:02:10	737.00	738.00	737.00	+33.00	1	1073
10:02:02	737.00	739.00	737.00	+33.00	1	1072
10:02:01	737.00	739.00	739.00	+35.00	2	1071
10:02:01	738.00	739.00	738.00	+34.00	2	1069
10:00:44	739.00	740.00	739.00	+35.00	2	1067
10:00:41	738.00	740.00	740.00	+36.00	1	1065
10:00:41	739.00	740.00	739.00	+35.00	1	1064
10:00:23	739.00	740.00	739.00	+35.00	1	1063
09:59:58	739.00	740.00	739.00	+35.00	1	1062
09:59:24	739.00	740.00	739.00	+35.00	1	1061
09:59:03	738.00	740.00	740.00	+36.00	1	1060
09:58:57	737.00	739.00	737.00	+33.00	1	1059
09:58:51	738.00	740.00	738.00	+34.00	2	1058
09:58:49	738.00	740.00	738.00	+34.00	1	1056
09:58:06	739.00	741.00	739.00	+35.00	2	1055
09:57:40	741.00	742.00	741.00	+37.00	1	1053
09:57:32	742.00	743.00	742.00	+38.00	1	1052
09:57:32	742.00	743.00	743.00	+39.00	1	1051
09:57:31	741.00	742.00	742.00	+38.00	1	1050
09:57:31	742.00	743.00	742.00	+38.00	1	1049
09:56:12	743.00	744.00	743.00	+39.00	1	1048
09:55:46	744.00	745.00	744.00	+40.00	2	1047
09:55:46	744.00	745.00	745.00	+41.00	1	1045
09:55:37	744.00	745.00	745.00	+41.00	1	1044
09:55:30	744.00	745.00	745.00	+41.00	1	1043
09:55:11	744.00	745.00	745.00	+41.00	1	1042
09:55:04	745.00	746.00	745.00	+41.00	1	1041
09:55:00	744.00	745.00	745.00	+41.00	6	1040
09:54:57	744.00	745.00	745.00	+41.00	1	1034
09:54:53	744.00	745.00	745.00	+41.00	1	1033
09:54:48	744.00	745.00	745.00	+41.00	1	1032
09:54:45	744.00	745.00	745.00	+41.00	1	1031
09:54:43	744.00	745.00	745.00	+41.00	1	1030
09:54:26	744.00	745.00	745.00	+41.00	2	1029
09:54:16	743.00	744.00	744.00	+40.00	1	1027
09:54:16	743.00	744.00	744.00	+40.00	2	1026
09:54:16	743.00	744.00	744.00	+40.00	3	1024
09:54:16	742.00	743.00	743.00	+39.00	7	1021
09:54:00	742.00	743.00	742.00	+38.00	1	1014
09:53:52	741.00	742.00	742.00	+38.00	1	1013
09:53:47	740.00	742.00	742.00	+38.00	1	1012
09:53:35	742.00	743.00	742.00	+38.00	2	1011
09:53:11	741.00	742.00	742.00	+38.00	1	1009
09:53:05	742.00	743.00	742.00	+38.00	1	1008
09:52:54	741.00	742.00	742.00	+38.00	1	1007
09:52:50	742.00	743.00	742.00	+38.00	1	1006
09:52:42	742.00	743.00	743.00	+39.00	1	1005
09:52:42	741.00	742.00	742.00	+38.00	6	1004
09:52:37	740.00	741.00	741.00	+37.00	1	998
09:52:34	741.00	742.00	741.00	+37.00	1	997
09:52:33	741.00	742.00	741.00	+37.00	1	996
09:52:33	740.00	741.00	741.00	+37.00	3	995
09:52:28	740.00	741.00	740.00	+36.00	1	992
09:52:24	740.00	741.00	740.00	+36.00	1	991
09:51:52	741.00	742.00	741.00	+37.00	2	990
09:51:51	739.00	740.00	740.00	+36.00	3	988
09:51:49	738.00	739.00	739.00	+35.00	1	985
09:51:49	738.00	739.00	739.00	+35.00	1	984
09:51:49	738.00	739.00	739.00	+35.00	1	983
09:51:46	739.00	740.00	739.00	+35.00	1	982
09:51:42	739.00	740.00	739.00	+35.00	1	981
09:51:36	739.00	740.00	739.00	+35.00	1	980
09:51:30	739.00	740.00	739.00	+35.00	1	979
09:51:00	739.00	740.00	740.00	+36.00	1	978
09:50:58	739.00	741.00	741.00	+37.00	1	977
09:50:39	740.00	741.00	741.00	+37.00	1	976
09:50:32	740.00	741.00	740.00	+36.00	1	975
09:50:09	740.00	742.00	740.00	+36.00	1	974
09:50:02	741.00	742.00	741.00	+37.00	1	973
09:49:28	741.00	743.00	741.00	+37.00	1	972
09:49:00	742.00	743.00	743.00	+39.00	1	971
09:48:57	742.00	743.00	742.00	+38.00	1	970
09:48:45	742.00	744.00	744.00	+40.00	1	969
09:48:45	742.00	743.00	743.00	+39.00	1	968
09:48:28	742.00	743.00	743.00	+39.00	1	967
09:48:02	742.00	744.00	742.00	+38.00	1	966
09:48:01	743.00	744.00	743.00	+39.00	1	965
09:47:55	743.00	744.00	743.00	+39.00	1	964
09:47:52	743.00	744.00	743.00	+39.00	1	963
09:47:51	744.00	745.00	744.00	+40.00	5	962
09:47:27	743.00	744.00	744.00	+40.00	1	957
09:47:15	743.00	745.00	745.00	+41.00	2	956
09:46:51	743.00	744.00	744.00	+40.00	3	954
09:46:41	742.00	743.00	743.00	+39.00	2	951
09:46:41	742.00	743.00	743.00	+39.00	1	949
09:46:18	741.00	742.00	742.00	+38.00	1	948
09:45:51	738.00	741.00	741.00	+37.00	1	947
09:45:49	738.00	740.00	740.00	+36.00	1	946
09:45:38	738.00	740.00	740.00	+36.00	1	945
09:45:00	739.00	740.00	739.00	+35.00	1	944
09:44:36	738.00	740.00	738.00	+34.00	2	943
09:44:23	739.00	740.00	739.00	+35.00	1	941
09:44:22	739.00	740.00	739.00	+35.00	1	940
09:44:13	740.00	741.00	740.00	+36.00	2	939
09:43:59	741.00	742.00	741.00	+37.00	2	937
09:43:37	742.00	743.00	742.00	+38.00	1	935
09:43:27	741.00	742.00	742.00	+38.00	1	934
09:43:25	741.00	742.00	742.00	+38.00	1	933
09:43:25	741.00	742.00	742.00	+38.00	1	932
09:43:23	741.00	742.00	742.00	+38.00	1	931
09:43:02	740.00	742.00	742.00	+38.00	1	930
09:42:56	740.00	742.00	742.00	+38.00	1	929
09:42:55	740.00	741.00	741.00	+37.00	1	928
09:42:13	739.00	740.00	740.00	+36.00	1	927
09:42:13	739.00	740.00	740.00	+36.00	2	926
09:42:04	739.00	740.00	739.00	+35.00	1	924
09:42:00	739.00	740.00	740.00	+36.00	1	923
09:41:57	739.00	740.00	740.00	+36.00	1	922
09:41:26	738.00	740.00	738.00	+34.00	1	921
09:41:13	737.00	739.00	739.00	+35.00	3	920
09:41:13	738.00	739.00	738.00	+34.00	1	917
09:41:07	737.00	738.00	738.00	+34.00	1	916
09:41:01	736.00	738.00	738.00	+34.00	1	915
09:40:54	737.00	738.00	737.00	+33.00	1	914
09:40:31	737.00	738.00	738.00	+34.00	1	913
09:40:26	737.00	739.00	739.00	+35.00	1	912
09:39:48	736.00	738.00	738.00	+34.00	1	911
09:39:35	737.00	738.00	737.00	+33.00	1	910
09:39:12	738.00	739.00	736.00	+32.00	3	909
09:39:12	738.00	739.00	737.00	+33.00	1	906
09:39:12	738.00	739.00	738.00	+34.00	3	905
09:38:56	740.00	743.00	739.00	+35.00	4	902
09:38:56	740.00	743.00	740.00	+36.00	1	898
09:38:51	740.00	742.00	740.00	+36.00	1	897
09:38:43	740.00	742.00	740.00	+36.00	1	896
09:38:38	740.00	742.00	740.00	+36.00	1	895
09:38:16	741.00	742.00	741.00	+37.00	1	894
09:38:16	742.00	743.00	742.00	+38.00	2	893
09:37:51	744.00	745.00	744.00	+40.00	1	891
09:37:51	742.00	744.00	744.00	+40.00	1	890
09:37:43	742.00	744.00	744.00	+40.00	1	889
09:37:40	743.00	744.00	743.00	+39.00	1	888
09:37:30	742.00	744.00	742.00	+38.00	1	887
09:37:21	743.00	745.00	743.00	+39.00	1	886
09:37:15	742.00	745.00	745.00	+41.00	1	885
09:37:12	742.00	744.00	744.00	+40.00	1	884
09:37:08	742.00	744.00	744.00	+40.00	1	883
09:37:02	745.00	746.00	745.00	+41.00	1	882
09:36:56	747.00	749.00	747.00	+43.00	1	881
09:36:48	748.00	749.00	748.00	+44.00	1	880
09:36:46	747.00	748.00	748.00	+44.00	1	879
09:36:44	747.00	748.00	748.00	+44.00	1	878
09:36:42	746.00	748.00	748.00	+44.00	1	877
09:36:42	746.00	748.00	746.00	+42.00	1	876
09:36:39	747.00	748.00	748.00	+44.00	1	875
09:36:39	747.00	748.00	747.00	+43.00	1	874
09:36:38	747.00	748.00	748.00	+44.00	1	873
09:36:38	747.00	748.00	748.00	+44.00	1	872
09:36:38	747.00	748.00	748.00	+44.00	1	871
09:36:38	746.00	747.00	747.00	+43.00	11	870
09:36:38	746.00	747.00	747.00	+43.00	5	859
09:36:31	745.00	746.00	746.00	+42.00	4	854
09:36:31	745.00	746.00	746.00	+42.00	1	850
09:36:30	745.00	746.00	746.00	+42.00	1	849
09:36:30	745.00	746.00	746.00	+42.00	1	848
09:36:29	744.00	745.00	745.00	+41.00	3	847
09:36:29	744.00	745.00	745.00	+41.00	5	844
09:36:29	744.00	745.00	745.00	+41.00	1	839
09:36:29	744.00	745.00	745.00	+41.00	2	838
09:36:29	744.00	745.00	745.00	+41.00	1	836
09:36:29	744.00	745.00	745.00	+41.00	1	835
09:36:29	744.00	745.00	745.00	+41.00	1	834
09:36:29	744.00	745.00	745.00	+41.00	32	833
09:36:29	744.00	745.00	745.00	+41.00	1	801
09:36:29	744.00	745.00	745.00	+41.00	7	800
09:36:29	743.00	744.00	744.00	+40.00	10	793
09:36:29	743.00	744.00	744.00	+40.00	1	783
09:36:29	742.00	743.00	743.00	+39.00	1	782
09:36:29	741.00	743.00	743.00	+39.00	2	781
09:36:18	741.00	742.00	742.00	+38.00	3	779
09:36:18	740.00	741.00	741.00	+37.00	2	776
09:35:44	740.00	741.00	740.00	+36.00	1	774
09:35:44	739.00	740.00	740.00	+36.00	1	773
09:35:38	739.00	741.00	741.00	+37.00	1	772
09:35:32	739.00	740.00	740.00	+36.00	2	771
09:35:29	740.00	741.00	740.00	+36.00	1	769
09:35:28	740.00	741.00	740.00	+36.00	2	768
09:35:26	740.00	741.00	740.00	+36.00	1	766
09:35:12	740.00	741.00	740.00	+36.00	1	765
09:35:08	740.00	741.00	740.00	+36.00	1	764
09:34:56	741.00	742.00	741.00	+37.00	1	763
09:34:52	741.00	742.00	741.00	+37.00	1	762
09:34:49	741.00	742.00	741.00	+37.00	1	761
09:34:40	740.00	741.00	741.00	+37.00	2	760
09:34:22	741.00	742.00	741.00	+37.00	2	758
09:34:08	742.00	743.00	742.00	+38.00	1	756
09:34:07	742.00	743.00	742.00	+38.00	1	755
09:34:06	742.00	743.00	742.00	+38.00	1	754
09:34:04	742.00	743.00	742.00	+38.00	1	753
09:33:58	742.00	743.00	742.00	+38.00	1	752
09:33:52	742.00	743.00	743.00	+39.00	1	751
09:33:52	742.00	743.00	743.00	+39.00	1	750
09:33:42	742.00	743.00	743.00	+39.00	1	749
09:33:29	742.00	743.00	743.00	+39.00	1	748
09:33:28	742.00	743.00	743.00	+39.00	1	747
09:33:24	742.00	743.00	743.00	+39.00	1	746
09:33:24	742.00	743.00	743.00	+39.00	1	745
09:33:07	743.00	744.00	743.00	+39.00	1	744
09:33:05	743.00	744.00	743.00	+39.00	1	743
09:33:01	743.00	744.00	743.00	+39.00	1	742
09:32:57	743.00	744.00	743.00	+39.00	1	741
09:32:49	743.00	744.00	743.00	+39.00	1	740
09:32:33	742.00	744.00	744.00	+40.00	2	739
09:32:32	743.00	744.00	743.00	+39.00	1	737
09:32:31	743.00	745.00	745.00	+41.00	1	736
09:32:31	744.00	745.00	744.00	+40.00	1	735
09:32:24	742.00	744.00	744.00	+40.00	2	734
09:32:24	743.00	744.00	743.00	+39.00	1	732
09:32:23	743.00	744.00	743.00	+39.00	1	731
09:32:23	742.00	743.00	743.00	+39.00	4	730
09:32:23	742.00	743.00	743.00	+39.00	1	726
09:32:23	742.00	743.00	743.00	+39.00	1	725
09:32:17	742.00	743.00	743.00	+39.00	1	724
09:32:10	742.00	743.00	743.00	+39.00	1	723
09:32:07	742.00	743.00	742.00	+38.00	1	722
09:32:06	742.00	743.00	743.00	+39.00	1	721
09:32:03	742.00	743.00	743.00	+39.00	1	720
09:32:02	742.00	743.00	743.00	+39.00	1	719
09:31:55	740.00	742.00	742.00	+38.00	1	718
09:31:55	740.00	742.00	742.00	+38.00	1	717
09:31:55	740.00	742.00	742.00	+38.00	1	716
09:31:51	740.00	741.00	742.00	+38.00	2	715
09:31:51	740.00	741.00	741.00	+37.00	2	713
09:31:44	740.00	741.00	741.00	+37.00	2	711
09:31:38	739.00	740.00	740.00	+36.00	1	709
09:31:38	740.00	741.00	740.00	+36.00	3	708
09:31:37	740.00	741.00	741.00	+37.00	4	705
09:31:34	740.00	741.00	741.00	+37.00	1	701
09:31:34	739.00	740.00	740.00	+36.00	5	700
09:31:34	739.00	740.00	740.00	+36.00	2	695
09:31:34	739.00	740.00	740.00	+36.00	2	693
09:31:34	738.00	740.00	740.00	+36.00	6	691
09:31:21	739.00	740.00	739.00	+35.00	1	685
09:31:18	738.00	739.00	739.00	+35.00	2	684
09:31:18	738.00	739.00	739.00	+35.00	1	682
09:30:59	738.00	739.00	738.00	+34.00	1	681
09:30:49	738.00	739.00	739.00	+35.00	1	680
09:30:21	737.00	739.00	739.00	+35.00	1	679
09:30:14	737.00	739.00	739.00	+35.00	1	678
09:30:13	738.00	739.00	738.00	+34.00	1	677
09:30:02	737.00	739.00	739.00	+35.00	1	676
09:29:44	737.00	738.00	738.00	+34.00	1	675
09:29:29	737.00	739.00	737.00	+33.00	1	674
09:29:22	737.00	738.00	738.00	+34.00	2	673
09:29:14	737.00	738.00	738.00	+34.00	1	671
09:29:14	737.00	738.00	738.00	+34.00	1	670
09:29:06	737.00	738.00	738.00	+34.00	1	669
09:28:56	738.00	739.00	738.00	+34.00	2	668
09:28:40	739.00	740.00	739.00	+35.00	1	666
09:28:35	739.00	740.00	739.00	+35.00	1	665
09:28:35	739.00	740.00	739.00	+35.00	2	664
09:28:33	739.00	740.00	740.00	+36.00	1	662
09:28:26	739.00	740.00	740.00	+36.00	1	661
09:28:26	739.00	740.00	740.00	+36.00	1	660
09:28:19	739.00	740.00	740.00	+36.00	1	659
09:28:18	739.00	740.00	740.00	+36.00	1	658
09:28:17	739.00	740.00	739.00	+35.00	1	657
09:28:16	739.00	740.00	739.00	+35.00	1	656
09:27:59	739.00	740.00	740.00	+36.00	1	655
09:27:28	740.00	741.00	740.00	+36.00	1	654
09:27:28	740.00	742.00	740.00	+36.00	1	653
09:27:19	741.00	742.00	741.00	+37.00	1	652
09:27:17	742.00	743.00	742.00	+38.00	1	651
09:27:15	742.00	743.00	742.00	+38.00	1	650
09:27:10	741.00	742.00	742.00	+38.00	1	649
09:27:10	741.00	742.00	742.00	+38.00	1	648
09:27:02	741.00	742.00	742.00	+38.00	2	647
09:27:02	741.00	742.00	742.00	+38.00	6	645
09:26:58	740.00	741.00	741.00	+37.00	1	639
09:26:58	740.00	741.00	741.00	+37.00	1	638
09:26:53	738.00	740.00	741.00	+37.00	2	637
09:26:53	738.00	740.00	740.00	+36.00	8	635
09:26:50	736.00	739.00	740.00	+36.00	4	627
09:26:50	736.00	739.00	739.00	+35.00	1	623
09:26:50	739.00	740.00	739.00	+35.00	1	622
09:26:50	737.00	740.00	737.00	+33.00	3	621
09:26:50	738.00	740.00	737.00	+33.00	1	618
09:26:50	738.00	740.00	738.00	+34.00	1	617
09:26:45	738.00	739.00	739.00	+35.00	3	616
09:26:38	737.00	740.00	740.00	+36.00	1	613
09:26:37	736.00	739.00	739.00	+35.00	1	612
09:26:36	738.00	740.00	738.00	+34.00	3	611
09:26:36	739.00	740.00	739.00	+35.00	1	608
09:26:26	738.00	739.00	739.00	+35.00	1	607
09:26:05	738.00	740.00	738.00	+34.00	1	606
09:26:05	738.00	740.00	740.00	+36.00	1	605
09:26:03	739.00	740.00	739.00	+35.00	1	604
09:26:02	739.00	740.00	740.00	+36.00	1	603
09:26:02	737.00	739.00	739.00	+35.00	3	602
09:26:02	736.00	738.00	738.00	+34.00	5	599
09:26:02	735.00	737.00	737.00	+33.00	1	594
09:26:02	735.00	736.00	736.00	+32.00	1	593
09:25:58	736.00	737.00	736.00	+32.00	3	592
09:25:56	735.00	737.00	735.00	+31.00	1	589
09:25:46	735.00	738.00	735.00	+31.00	1	588
09:25:45	735.00	736.00	737.00	+33.00	1	587
09:25:45	735.00	736.00	736.00	+32.00	1	586
09:25:43	736.00	737.00	736.00	+32.00	1	585
09:25:41	735.00	737.00	735.00	+31.00	1	584
09:25:37	736.00	737.00	736.00	+32.00	3	583
09:25:34	736.00	737.00	737.00	+33.00	1	580
09:25:26	736.00	738.00	738.00	+34.00	1	579
09:25:20	737.00	738.00	737.00	+33.00	1	578
09:25:16	736.00	738.00	738.00	+34.00	1	577
09:25:15	736.00	738.00	738.00	+34.00	1	576
09:25:10	737.00	738.00	737.00	+33.00	1	575
09:24:55	737.00	738.00	737.00	+33.00	1	574
09:24:38	736.00	738.00	736.00	+32.00	1	573
09:24:38	735.00	737.00	737.00	+33.00	1	572
09:24:34	736.00	738.00	736.00	+32.00	1	571
09:24:31	736.00	738.00	736.00	+32.00	1	570
09:24:27	736.00	737.00	736.00	+32.00	1	569
09:24:26	736.00	737.00	736.00	+32.00	1	568
09:24:16	736.00	737.00	736.00	+32.00	1	567
09:24:16	736.00	737.00	737.00	+33.00	1	566
09:23:52	736.00	737.00	737.00	+33.00	1	565
09:23:52	736.00	737.00	736.00	+32.00	1	564
09:23:48	736.00	737.00	737.00	+33.00	1	563
09:23:33	736.00	737.00	737.00	+33.00	1	562
09:23:33	736.00	737.00	737.00	+33.00	1	561
09:23:31	736.00	738.00	736.00	+32.00	1	560
09:23:28	737.00	738.00	737.00	+33.00	1	559
09:23:20	737.00	739.00	737.00	+33.00	1	558
09:23:19	737.00	739.00	739.00	+35.00	1	557
09:23:16	738.00	739.00	738.00	+34.00	2	556
09:23:15	739.00	740.00	739.00	+35.00	1	554
09:23:11	739.00	740.00	739.00	+35.00	1	553
09:23:09	740.00	741.00	740.00	+36.00	1	552
09:23:09	740.00	741.00	740.00	+36.00	2	551
09:23:03	741.00	742.00	741.00	+37.00	1	549
09:22:57	740.00	742.00	742.00	+38.00	1	548
09:22:55	741.00	742.00	741.00	+37.00	3	547
09:22:48	741.00	742.00	742.00	+38.00	1	544
09:22:46	742.00	743.00	742.00	+38.00	1	543
09:22:45	742.00	744.00	742.00	+38.00	1	542
09:22:44	743.00	744.00	743.00	+39.00	1	541
09:22:42	742.00	743.00	743.00	+39.00	5	540
09:22:35	740.00	742.00	742.00	+38.00	2	535
09:22:33	739.00	740.00	740.00	+36.00	1	533
09:22:33	741.00	743.00	741.00	+37.00	1	532
09:22:32	742.00	743.00	742.00	+38.00	1	531
09:22:31	741.00	743.00	743.00	+39.00	1	530
09:22:31	740.00	743.00	743.00	+39.00	1	529
09:22:31	740.00	742.00	742.00	+38.00	1	528
09:22:31	739.00	742.00	742.00	+38.00	1	527
09:22:30	739.00	741.00	741.00	+37.00	1	526
09:22:29	739.00	741.00	741.00	+37.00	1	525
09:22:29	740.00	742.00	740.00	+36.00	1	524
09:22:29	740.00	741.00	741.00	+37.00	1	523
09:22:28	740.00	741.00	741.00	+37.00	1	522
09:22:28	739.00	740.00	740.00	+36.00	1	521
09:22:28	739.00	740.00	740.00	+36.00	3	520
09:22:27	738.00	739.00	739.00	+35.00	6	517
09:22:27	737.00	738.00	738.00	+34.00	6	511
09:22:27	736.00	737.00	737.00	+33.00	4	505
09:22:22	735.00	736.00	736.00	+32.00	3	501
09:22:18	734.00	735.00	735.00	+31.00	5	498
09:22:18	734.00	735.00	735.00	+31.00	1	493
09:22:17	734.00	735.00	735.00	+31.00	1	492
09:22:17	734.00	735.00	735.00	+31.00	1	491
09:22:14	733.00	735.00	735.00	+31.00	5	490
09:22:10	734.00	735.00	734.00	+30.00	1	485
09:22:10	732.00	734.00	734.00	+30.00	2	484
09:22:09	733.00	734.00	733.00	+29.00	3	482
09:22:00	734.00	735.00	734.00	+30.00	1	479
09:22:00	733.00	734.00	734.00	+30.00	1	478
09:21:54	733.00	735.00	735.00	+31.00	1	477
09:21:50	733.00	734.00	734.00	+30.00	1	476
09:21:43	733.00	734.00	734.00	+30.00	1	475
09:21:40	732.00	734.00	734.00	+30.00	1	474
09:21:37	731.00	733.00	733.00	+29.00	1	473
09:21:37	733.00	734.00	733.00	+29.00	2	472
09:21:37	733.00	734.00	733.00	+29.00	4	470
09:21:36	733.00	734.00	734.00	+30.00	1	466
09:21:36	733.00	734.00	734.00	+30.00	1	465
09:21:36	733.00	734.00	733.00	+29.00	1	464
09:21:35	733.00	734.00	734.00	+30.00	1	463
09:21:34	733.00	734.00	734.00	+30.00	1	462
09:21:33	733.00	734.00	734.00	+30.00	1	461
09:21:24	732.00	733.00	733.00	+29.00	1	460
09:21:21	732.00	733.00	733.00	+29.00	1	459
09:21:20	731.00	732.00	732.00	+28.00	1	458
09:21:20	731.00	732.00	732.00	+28.00	1	457
09:21:20	730.00	731.00	731.00	+27.00	4	456
09:21:20	730.00	731.00	731.00	+27.00	1	452
09:21:18	729.00	730.00	730.00	+26.00	5	451
09:21:14	729.00	730.00	730.00	+26.00	1	446
09:20:58	729.00	730.00	730.00	+26.00	1	445
09:20:58	728.00	730.00	730.00	+26.00	5	444
09:20:54	729.00	730.00	729.00	+25.00	1	439
09:20:52	728.00	730.00	728.00	+24.00	1	438
09:20:51	729.00	730.00	729.00	+25.00	1	437
09:20:44	729.00	730.00	729.00	+25.00	1	436
09:20:43	729.00	730.00	729.00	+25.00	1	435
09:20:41	729.00	730.00	730.00	+26.00	1	434
09:20:38	729.00	730.00	729.00	+25.00	1	433
09:20:37	728.00	730.00	730.00	+26.00	1	432
09:20:37	728.00	729.00	729.00	+25.00	1	431
09:20:33	729.00	730.00	729.00	+25.00	1	430
09:20:26	729.00	730.00	729.00	+25.00	1	429
09:20:19	727.00	728.00	729.00	+25.00	2	428
09:20:19	727.00	728.00	728.00	+24.00	1	426
09:20:16	729.00	730.00	729.00	+25.00	1	425
09:20:16	729.00	730.00	729.00	+25.00	1	424
09:20:15	729.00	730.00	729.00	+25.00	2	423
09:20:10	729.00	730.00	729.00	+25.00	1	421
09:20:10	729.00	730.00	729.00	+25.00	1	420
09:20:08	729.00	730.00	729.00	+25.00	2	419
09:20:07	729.00	730.00	729.00	+25.00	1	417
09:19:53	729.00	730.00	729.00	+25.00	1	416
09:19:50	729.00	730.00	729.00	+25.00	1	415
09:19:49	729.00	730.00	729.00	+25.00	1	414
09:19:42	729.00	730.00	729.00	+25.00	1	413
09:19:36	729.00	730.00	729.00	+25.00	1	412
09:19:36	728.00	729.00	729.00	+25.00	1	411
09:19:34	728.00	729.00	729.00	+25.00	1	410
09:19:33	728.00	729.00	729.00	+25.00	1	409
09:19:29	727.00	728.00	728.00	+24.00	1	408
09:19:29	727.00	728.00	728.00	+24.00	6	407
09:19:29	727.00	728.00	728.00	+24.00	4	401
09:19:25	727.00	728.00	728.00	+24.00	1	397
09:19:22	727.00	728.00	728.00	+24.00	1	396
09:19:21	725.00	727.00	727.00	+23.00	3	395
09:19:03	725.00	727.00	725.00	+21.00	1	392
09:18:57	725.00	726.00	726.00	+22.00	1	391
09:18:57	725.00	727.00	725.00	+21.00	2	390
09:18:56	725.00	726.00	726.00	+22.00	3	388
09:18:51	724.00	725.00	725.00	+21.00	13	385
09:18:51	724.00	725.00	725.00	+21.00	1	372
09:18:51	723.00	724.00	724.00	+20.00	7	371
09:18:51	722.00	724.00	724.00	+20.00	1	364
09:18:51	721.00	723.00	723.00	+19.00	2	363
09:18:51	721.00	723.00	723.00	+19.00	4	361
09:18:51	721.00	723.00	723.00	+19.00	2	357
09:18:48	722.00	723.00	722.00	+18.00	1	355
09:18:46	721.00	722.00	722.00	+18.00	4	354
09:18:46	720.00	721.00	721.00	+17.00	3	350
09:18:25	719.00	720.00	720.00	+16.00	2	347
09:18:25	719.00	720.00	720.00	+16.00	6	345
09:17:52	718.00	719.00	719.00	+15.00	1	339
09:17:33	716.00	718.00	718.00	+14.00	1	338
09:17:26	717.00	718.00	717.00	+13.00	1	337
09:17:05	718.00	719.00	718.00	+14.00	1	336
09:17:04	718.00	719.00	718.00	+14.00	1	335
09:16:58	719.00	720.00	719.00	+15.00	1	334
09:16:02	718.00	720.00	718.00	+14.00	1	333
09:15:57	718.00	720.00	720.00	+16.00	1	332
09:15:55	718.00	720.00	720.00	+16.00	1	331
09:15:27	718.00	720.00	720.00	+16.00	1	330
09:15:17	717.00	720.00	720.00	+16.00	1	329
09:15:06	717.00	720.00	720.00	+16.00	1	328
09:15:01	717.00	720.00	720.00	+16.00	1	327
09:15:00	717.00	720.00	720.00	+16.00	1	326
09:14:53	717.00	719.00	719.00	+15.00	1	325
09:14:34	718.00	719.00	719.00	+15.00	1	324
09:14:20	719.00	720.00	719.00	+15.00	2	323
09:14:16	719.00	720.00	720.00	+16.00	2	321
09:14:10	717.00	719.00	720.00	+16.00	1	319
09:14:10	717.00	719.00	719.00	+15.00	1	318
09:13:55	716.00	719.00	719.00	+15.00	1	317
09:13:54	715.00	717.00	717.00	+13.00	1	316
09:13:48	715.00	716.00	716.00	+12.00	1	315
09:13:33	715.00	718.00	715.00	+11.00	1	314
09:13:26	716.00	719.00	716.00	+12.00	6	313
09:13:25	717.00	719.00	717.00	+13.00	3	307
09:13:21	718.00	719.00	718.00	+14.00	1	304
09:13:09	719.00	721.00	719.00	+15.00	1	303
09:13:08	720.00	721.00	720.00	+16.00	3	302
09:13:08	720.00	721.00	720.00	+16.00	1	299
09:13:08	720.00	721.00	720.00	+16.00	1	298
09:13:08	720.00	721.00	720.00	+16.00	7	297
09:12:46	720.00	721.00	721.00	+17.00	1	290
09:12:44	722.00	723.00	722.00	+18.00	1	289
09:12:31	720.00	722.00	722.00	+18.00	1	288
09:12:18	720.00	722.00	722.00	+18.00	1	287
09:12:18	720.00	722.00	722.00	+18.00	2	286
09:11:57	722.00	723.00	721.00	+17.00	3	284
09:11:57	722.00	723.00	722.00	+18.00	2	281
09:11:47	723.00	724.00	723.00	+19.00	1	279
09:11:42	722.00	724.00	722.00	+18.00	1	278
09:11:37	723.00	724.00	722.00	+18.00	1	277
09:11:37	723.00	724.00	723.00	+19.00	1	276
09:11:26	721.00	724.00	724.00	+20.00	1	275
09:11:21	722.00	724.00	722.00	+18.00	1	274
09:11:21	722.00	724.00	724.00	+20.00	1	273
09:11:17	722.00	723.00	723.00	+19.00	1	272
09:11:14	723.00	724.00	723.00	+19.00	3	271
09:11:14	723.00	724.00	723.00	+19.00	1	268
09:11:12	724.00	725.00	724.00	+20.00	1	267
09:11:06	722.00	724.00	724.00	+20.00	16	266
09:11:00	721.00	723.00	723.00	+19.00	7	250
09:11:00	721.00	722.00	722.00	+18.00	2	243
09:10:59	720.00	721.00	721.00	+17.00	2	241
09:10:59	718.00	720.00	720.00	+16.00	1	239
09:10:53	718.00	720.00	720.00	+16.00	1	238
09:10:48	718.00	719.00	720.00	+16.00	4	237
09:10:48	718.00	719.00	719.00	+15.00	1	233
09:10:46	718.00	719.00	719.00	+15.00	1	232
09:10:32	719.00	720.00	719.00	+15.00	1	231
09:10:25	717.00	719.00	719.00	+15.00	1	230
09:10:24	716.00	718.00	718.00	+14.00	1	229
09:10:16	716.00	717.00	717.00	+13.00	1	228
09:10:05	716.00	717.00	717.00	+13.00	1	227
09:10:02	716.00	717.00	716.00	+12.00	1	226
09:09:41	717.00	718.00	717.00	+13.00	1	225
09:09:39	717.00	718.00	717.00	+13.00	1	224
09:09:32	716.00	718.00	716.00	+12.00	3	223
09:09:15	716.00	718.00	718.00	+14.00	1	220
09:09:15	716.00	717.00	717.00	+13.00	2	219
09:08:52	716.00	718.00	716.00	+12.00	1	217
09:08:52	716.00	718.00	716.00	+12.00	2	216
09:08:52	716.00	718.00	716.00	+12.00	3	214
09:08:43	717.00	719.00	717.00	+13.00	3	211
09:08:43	717.00	719.00	717.00	+13.00	1	208
09:08:36	718.00	719.00	718.00	+14.00	4	207
09:08:05	719.00	720.00	719.00	+15.00	1	203
09:08:03	719.00	720.00	719.00	+15.00	1	202
09:07:58	719.00	720.00	719.00	+15.00	1	201
09:07:52	719.00	720.00	719.00	+15.00	1	200
09:07:44	719.00	720.00	719.00	+15.00	3	199
09:07:33	718.00	719.00	719.00	+15.00	1	196
09:07:31	718.00	719.00	718.00	+14.00	2	195
09:07:29	718.00	719.00	719.00	+15.00	1	193
09:07:05	716.00	718.00	718.00	+14.00	7	192
09:07:05	716.00	717.00	717.00	+13.00	4	185
09:06:45	715.00	716.00	716.00	+12.00	1	181
09:06:12	715.00	716.00	716.00	+12.00	2	180
09:06:04	715.00	716.00	716.00	+12.00	1	178
09:05:54	715.00	716.00	716.00	+12.00	1	177
09:05:19	715.00	717.00	717.00	+13.00	1	176
09:05:19	716.00	717.00	716.00	+12.00	1	175
09:05:05	716.00	718.00	716.00	+12.00	1	174
09:04:47	716.00	718.00	716.00	+12.00	1	173
09:04:34	715.00	718.00	715.00	+11.00	1	172
09:04:24	715.00	718.00	715.00	+11.00	1	171
09:04:16	715.00	718.00	718.00	+14.00	1	170
09:04:13	718.00	719.00	718.00	+14.00	2	169
09:04:05	718.00	721.00	718.00	+14.00	1	167
09:03:55	718.00	721.00	718.00	+14.00	1	166
09:03:53	717.00	720.00	720.00	+16.00	1	165
09:03:53	720.00	721.00	720.00	+16.00	5	164
09:03:52	720.00	721.00	720.00	+16.00	2	159
09:03:51	721.00	722.00	721.00	+17.00	2	157
09:03:46	721.00	722.00	721.00	+17.00	1	155
09:03:38	722.00	723.00	722.00	+18.00	1	154
09:03:29	723.00	724.00	723.00	+19.00	1	153
09:03:29	723.00	724.00	723.00	+19.00	1	152
09:03:27	723.00	724.00	723.00	+19.00	1	151
09:03:27	723.00	724.00	724.00	+20.00	1	150
09:03:22	723.00	724.00	724.00	+20.00	1	149
09:03:21	723.00	724.00	724.00	+20.00	1	148
09:03:20	723.00	724.00	724.00	+20.00	1	147
09:03:16	721.00	723.00	724.00	+20.00	3	146
09:03:16	721.00	723.00	723.00	+19.00	1	143
09:03:14	720.00	723.00	723.00	+19.00	1	142
09:03:14	720.00	722.00	722.00	+18.00	1	141
09:03:13	722.00	723.00	722.00	+18.00	2	140
09:03:10	722.00	723.00	723.00	+19.00	1	138
09:03:08	722.00	724.00	724.00	+20.00	1	137
09:03:05	722.00	723.00	723.00	+19.00	2	136
09:03:01	721.00	724.00	724.00	+20.00	1	134
09:03:01	720.00	723.00	723.00	+19.00	1	133
09:03:01	720.00	723.00	723.00	+19.00	1	132
09:03:00	720.00	723.00	723.00	+19.00	1	131
09:02:55	721.00	724.00	724.00	+20.00	1	130
09:02:55	722.00	725.00	722.00	+18.00	2	129
09:02:55	723.00	725.00	723.00	+19.00	1	127
09:02:55	723.00	725.00	723.00	+19.00	1	126
09:02:55	722.00	725.00	722.00	+18.00	1	125
09:02:54	724.00	725.00	724.00	+20.00	1	124
09:02:54	722.00	724.00	724.00	+20.00	1	123
09:02:53	721.00	724.00	724.00	+20.00	1	122
09:02:48	721.00	724.00	724.00	+20.00	1	121
09:02:47	723.00	724.00	723.00	+19.00	2	120
09:02:47	720.00	723.00	723.00	+19.00	1	118
09:02:45	720.00	721.00	721.00	+17.00	1	117
09:02:44	720.00	723.00	723.00	+19.00	1	116
09:02:44	722.00	723.00	722.00	+18.00	1	115
09:02:40	720.00	722.00	722.00	+18.00	1	114
09:02:37	719.00	721.00	721.00	+17.00	1	113
09:02:34	718.00	720.00	720.00	+16.00	1	112
09:02:34	718.00	720.00	720.00	+16.00	1	111
09:02:34	719.00	720.00	719.00	+15.00	1	110
09:02:34	719.00	720.00	720.00	+16.00	1	109
09:02:33	718.00	720.00	720.00	+16.00	1	108
09:02:31	719.00	720.00	719.00	+15.00	1	107
09:02:31	719.00	720.00	720.00	+16.00	1	106
09:02:27	718.00	720.00	718.00	+14.00	1	105
09:02:26	718.00	719.00	719.00	+15.00	1	104
09:02:26	718.00	719.00	719.00	+15.00	1	103
09:02:20	715.00	718.00	718.00	+14.00	1	102
09:02:18	716.00	718.00	716.00	+12.00	1	101
09:02:18	716.00	717.00	717.00	+13.00	1	100
09:02:17	715.00	716.00	716.00	+12.00	1	99
09:02:16	714.00	715.00	715.00	+11.00	1	98
09:02:16	714.00	715.00	715.00	+11.00	1	97
09:02:15	713.00	714.00	715.00	+11.00	1	96
09:02:15	713.00	714.00	714.00	+10.00	3	95
09:02:00	713.00	714.00	714.00	+10.00	1	92
09:01:48	714.00	715.00	714.00	+10.00	1	91
09:01:46	712.00	714.00	714.00	+10.00	1	90
09:01:45	714.00	715.00	714.00	+10.00	1	89
09:01:37	712.00	714.00	714.00	+10.00	1	88
09:01:31	714.00	715.00	714.00	+10.00	1	87
09:01:27	711.00	714.00	714.00	+10.00	1	86
09:01:22	711.00	713.00	713.00	+9.00	1	85
09:01:22	712.00	714.00	712.00	+8.00	1	84
09:01:22	712.00	714.00	712.00	+8.00	4	83
09:01:10	712.00	715.00	712.00	+8.00	2	79
09:01:09	711.00	714.00	714.00	+10.00	1	77
09:01:09	712.00	714.00	712.00	+8.00	1	76
09:01:09	712.00	713.00	713.00	+9.00	1	75
09:01:05	711.00	712.00	712.00	+8.00	1	74
09:01:02	710.00	711.00	711.00	+7.00	1	73
09:00:55	711.00	712.00	711.00	+7.00	1	72
09:00:55	707.00	709.00	711.00	+7.00	2	71
09:00:55	707.00	709.00	710.00	+6.00	3	69
09:00:55	707.00	709.00	709.00	+5.00	2	66
09:00:51	707.00	710.00	710.00	+6.00	1	64
09:00:50	708.00	710.00	708.00	+4.00	2	63
09:00:48	710.00	711.00	710.00	+6.00	1	61
09:00:47	708.00	711.00	711.00	+7.00	1	60
09:00:47	709.00	711.00	709.00	+5.00	1	59
09:00:46	710.00	711.00	710.00	+6.00	1	58
09:00:46	708.00	710.00	710.00	+6.00	2	57
09:00:45	709.00	711.00	709.00	+5.00	1	55
09:00:45	709.00	711.00	709.00	+5.00	2	54
09:00:45	710.00	711.00	710.00	+6.00	1	52
09:00:44	709.00	710.00	710.00	+6.00	1	51
09:00:43	709.00	710.00	710.00	+6.00	1	50
09:00:43	709.00	710.00	710.00	+6.00	1	49
09:00:37	708.00	710.00	710.00	+6.00	1	48
09:00:37	708.00	709.00	709.00	+5.00	1	47
09:00:37	708.00	709.00	709.00	+5.00	5	46
09:00:32	707.00	708.00	708.00	+4.00	1	41
09:00:32	705.00	706.00	706.00	+2.00	2	40
09:00:27	702.00	705.00	705.00	+1.00	1	38
09:00:27	705.00	706.00	705.00	+1.00	1	37
09:00:24	705.00	706.00	705.00	+1.00	1	36
09:00:19	702.00	705.00	705.00	+1.00	1	35
09:00:19	702.00	704.00	704.00	0	1	34
09:00:19	703.00	705.00	703.00	-1.00	1	33
09:00:19	703.00	704.00	704.00	0	4	32
09:00:19	703.00	704.00	703.00	-1.00	1	28
09:00:19	--	--	704.00	0	27	27

　

其他人也逛...

【享樂券】全家虛擬禮物卡100元

App Store Card $ 1000 - 數位序號

台灣STEAM1000點

PChome 購物儲值1,000元

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

MSI微星 SPATIUM M560 2TB PCIe 5.0 NVMe M.2 SSD

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值100,000元

App Store Card $ 2000 - 數位序號

Apple iPhone 18 Pro (512GB)

PChome 購物儲值10,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

法國暴動致公債現拋售潮　財政...

美光10/22與台中廠工會調解　桃...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宜蘭頭城阿拉伯宮易主　創見束...
‧台灣赴美設產業園區　東元：德...
‧東元攻AIDC散熱冷卻商機　拚國...

加密貨幣

比特幣BTC	81518.96	-498.64	-0.61%
以太幣ETH	2385.29	-23.45	-0.97%
瑞波幣XRP	1.30	0.00	-0.38%
比特幣現金BCH	274.04	-1.94	-0.70%
萊特幣LTC	58.39	-0.68	-1.15%
卡達幣ADA	0.216392	0.00	-2.06%
波場幣TRX	0.331857	0.00	-0.16%
恆星幣XLM	0.176413	0.00	-0.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。