最新[公告] 遠東生技:(更正)代子公司遠東藍藻工業股份有限公司公告向關係人取得使用權資產(調整租金價格)熱門外資上週賣超907億元　減碼中鋼9萬張居首

更新報價

大眾控 (3701) 電腦/周邊設備上市

55.50 ▼-0.10 -0.18% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,735	55.40	15	55.50	1	54.80	55.90	52.90	55.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.40	55.50	55.50	-0.10	8	1735
13:30:00	55.60	55.70	55.50	-0.10	53	1727
13:24:58	55.50	55.70	55.70	+0.10	1	1674
13:24:54	55.50	55.60	55.60	0	1	1673
13:24:49	55.60	55.70	55.60	0	1	1672
13:24:44	55.50	55.70	55.50	-0.10	1	1671
13:24:42	55.50	55.60	55.60	0	1	1670
13:24:39	55.50	55.70	55.50	-0.10	2	1669
13:24:36	55.50	55.60	55.60	0	3	1667
13:24:24	55.50	55.60	55.60	0	1	1664
13:24:21	55.50	55.70	55.70	+0.10	2	1663
13:24:11	55.50	55.70	55.50	-0.10	2	1661
13:24:08	55.50	55.70	55.70	+0.10	1	1659
13:24:04	55.50	55.60	55.60	0	4	1658
13:23:44	55.50	55.60	55.60	0	1	1654
13:23:24	55.50	55.60	55.60	0	1	1653
13:23:23	55.50	55.60	55.50	-0.10	1	1652
13:23:12	55.50	55.60	55.60	0	1	1651
13:22:58	55.50	55.60	55.60	0	1	1650
13:22:52	55.50	55.60	55.50	-0.10	1	1649
13:22:49	55.50	55.60	55.60	0	1	1648
13:22:34	55.50	55.60	55.60	0	1	1647
13:22:30	55.50	55.60	55.60	0	1	1646
13:21:49	55.40	55.60	55.60	0	1	1645
13:21:31	55.40	55.50	55.50	-0.10	11	1644
13:21:17	55.40	55.50	55.40	-0.20	1	1633
13:20:43	55.40	55.50	55.50	-0.10	4	1632
13:20:42	55.40	55.50	55.40	-0.20	2	1628
13:20:09	55.50	55.60	55.50	-0.10	1	1626
13:19:48	55.40	55.50	55.50	-0.10	4	1625
13:19:42	55.40	55.50	55.50	-0.10	2	1621
13:19:21	55.30	55.40	55.40	-0.20	10	1619
13:18:53	55.30	55.40	55.40	-0.20	2	1609
13:18:36	55.30	55.40	55.40	-0.20	1	1607
13:18:36	55.30	55.40	55.40	-0.20	4	1606
13:18:13	55.50	55.60	55.50	-0.10	10	1602
13:18:13	55.50	55.60	55.50	-0.10	10	1592
13:17:36	55.50	55.60	55.50	-0.10	2	1582
13:17:02	55.50	55.60	55.50	-0.10	1	1580
13:16:50	55.50	55.60	55.50	-0.10	1	1579
13:16:41	55.50	55.60	55.50	-0.10	1	1578
13:16:39	55.50	55.60	55.50	-0.10	1	1577
13:16:15	55.50	55.60	55.50	-0.10	1	1576
13:15:30	55.50	55.60	55.60	0	5	1575
13:15:16	55.50	55.60	55.50	-0.10	1	1570
13:15:00	55.50	55.60	55.50	-0.10	1	1569
13:14:53	55.50	55.60	55.60	0	1	1568
13:14:45	55.50	55.60	55.60	0	2	1567
13:14:44	55.60	55.70	55.60	0	2	1565
13:14:44	55.60	55.70	55.60	0	1	1563
13:14:44	55.60	55.70	55.60	0	1	1562
13:14:44	55.70	55.80	55.70	+0.10	24	1561
13:14:11	55.70	55.80	55.70	+0.10	6	1537
13:13:55	55.80	55.90	55.80	+0.20	1	1531
13:13:07	55.80	55.90	55.80	+0.20	1	1530
13:12:36	55.70	55.90	55.70	+0.10	1	1529
13:12:26	55.80	55.90	55.80	+0.20	2	1528
13:12:17	55.80	55.90	55.90	+0.30	2	1526
13:12:02	55.80	55.90	55.90	+0.30	3	1524
13:11:55	55.80	55.90	55.80	+0.20	1	1521
13:11:41	55.80	55.90	55.80	+0.20	1	1520
13:11:37	55.80	55.90	55.90	+0.30	2	1519
13:11:20	55.70	55.80	55.80	+0.20	2	1517
13:10:13	55.60	55.70	55.70	+0.10	2	1515
13:10:12	55.60	55.70	55.70	+0.10	1	1513
13:10:12	55.60	55.70	55.70	+0.10	1	1512
13:10:09	55.70	55.80	55.70	+0.10	2	1511
13:10:00	55.70	55.80	55.70	+0.10	1	1509
13:08:37	55.80	55.90	55.80	+0.20	2	1508
13:08:37	55.80	55.90	55.80	+0.20	1	1506
13:08:32	55.70	55.80	55.80	+0.20	3	1505
13:08:17	55.70	55.80	55.80	+0.20	1	1502
13:07:42	55.80	55.90	55.80	+0.20	3	1501
13:07:35	55.80	55.90	55.90	+0.30	1	1498
13:07:31	55.80	55.90	55.80	+0.20	1	1497
13:06:46	55.90	56.00	55.90	+0.30	1	1496
13:06:33	55.80	55.90	55.90	+0.30	5	1495
13:06:15	55.70	55.80	55.80	+0.20	6	1490
13:06:12	55.70	55.80	55.70	+0.10	1	1484
13:05:21	55.50	55.70	55.70	+0.10	1	1483
13:05:08	55.50	55.60	55.60	0	6	1482
13:04:10	55.50	55.60	55.50	-0.10	1	1476
13:01:44	55.40	55.50	55.50	-0.10	4	1475
13:01:42	55.40	55.50	55.40	-0.20	1	1471
13:01:30	55.40	55.50	55.40	-0.20	1	1470
13:01:06	55.40	55.50	55.40	-0.20	1	1469
13:00:20	55.30	55.40	55.40	-0.20	3	1468
12:59:29	55.20	55.30	55.30	-0.30	1	1465
12:58:34	55.20	55.30	55.30	-0.30	10	1464
12:57:15	55.30	55.40	55.30	-0.30	5	1454
12:55:19	55.30	55.40	55.30	-0.30	1	1449
12:52:44	55.20	55.40	55.40	-0.20	1	1448
12:52:26	55.20	55.40	55.40	-0.20	1	1447
12:52:20	55.20	55.40	55.40	-0.20	1	1446
12:52:06	55.20	55.30	55.40	-0.20	9	1445
12:52:06	55.20	55.30	55.30	-0.30	1	1436
12:51:39	55.10	55.20	55.20	-0.40	5	1435
12:51:06	55.20	55.30	55.20	-0.40	2	1430
12:50:40	55.20	55.30	55.20	-0.40	1	1428
12:50:23	55.20	55.40	55.40	-0.20	2	1427
12:49:48	55.30	55.40	55.30	-0.30	6	1425
12:48:18	55.20	55.40	55.40	-0.20	3	1419
12:48:16	55.20	55.40	55.40	-0.20	10	1416
12:47:30	55.30	55.40	55.30	-0.30	1	1406
12:47:19	55.20	55.30	55.30	-0.30	1	1405
12:47:14	55.20	55.30	55.30	-0.30	1	1404
12:47:04	55.20	55.30	55.30	-0.30	1	1403
12:46:56	55.20	55.30	55.30	-0.30	2	1402
12:45:37	55.20	55.30	55.20	-0.40	1	1400
12:44:33	55.20	55.30	55.20	-0.40	1	1399
12:43:58	55.10	55.20	55.20	-0.40	4	1398
12:43:51	55.00	55.10	55.10	-0.50	4	1394
12:43:51	54.90	55.00	55.00	-0.60	20	1390
12:43:50	54.80	55.00	54.80	-0.80	2	1370
12:41:24	54.80	55.00	54.80	-0.80	2	1368
12:41:24	54.80	55.00	55.00	-0.60	3	1366
12:41:24	54.70	54.90	54.90	-0.70	16	1363
12:40:14	54.70	54.90	54.70	-0.90	1	1347
12:40:14	54.80	54.90	54.70	-0.90	1	1346
12:40:14	54.80	54.90	54.80	-0.80	2	1345
12:37:17	54.70	54.90	54.70	-0.90	1	1343
12:37:16	54.80	54.90	54.80	-0.80	1	1342
12:37:12	54.80	54.90	54.80	-0.80	2	1341
12:37:04	54.80	54.90	54.80	-0.80	4	1339
12:35:01	54.80	54.90	54.90	-0.70	1	1335
12:34:51	54.90	55.00	54.90	-0.70	1	1334
12:34:37	54.90	55.00	54.90	-0.70	1	1333
12:33:35	54.80	55.00	54.80	-0.80	3	1332
12:33:22	54.70	54.80	54.80	-0.80	5	1329
12:33:22	54.60	54.80	54.80	-0.80	10	1324
12:33:16	54.60	54.80	54.60	-1.00	1	1314
12:32:52	54.60	54.70	54.70	-0.90	5	1313
12:32:40	54.60	54.70	54.70	-0.90	2	1308
12:31:02	54.60	54.70	54.70	-0.90	3	1306
12:30:43	54.60	54.70	54.60	-1.00	1	1303
12:30:40	54.60	54.70	54.60	-1.00	1	1302
12:30:38	54.60	54.70	54.60	-1.00	3	1301
12:30:23	54.70	54.80	54.70	-0.90	2	1298
12:28:48	54.70	54.80	54.70	-0.90	1	1296
12:28:47	54.70	54.80	54.70	-0.90	1	1295
12:28:11	54.70	54.80	54.70	-0.90	2	1294
12:27:33	54.70	54.80	54.70	-0.90	1	1292
12:27:32	54.70	54.80	54.70	-0.90	3	1291
12:27:23	54.70	54.80	54.70	-0.90	2	1288
12:26:43	54.70	54.80	54.70	-0.90	1	1286
12:26:42	54.70	54.80	54.70	-0.90	3	1285
12:26:38	54.70	54.90	54.70	-0.90	2	1282
12:25:58	54.70	54.80	54.80	-0.80	1	1280
12:25:58	54.70	54.80	54.70	-0.90	1	1279
12:25:57	54.70	54.80	54.70	-0.90	1	1278
12:25:56	54.80	54.90	54.80	-0.80	8	1277
12:24:21	54.80	55.00	54.80	-0.80	1	1269
12:24:21	54.90	55.00	54.90	-0.70	1	1268
12:24:20	54.80	54.90	54.90	-0.70	1	1267
12:23:43	54.90	55.00	54.90	-0.70	1	1266
12:23:31	54.80	54.90	54.90	-0.70	1	1265
12:21:13	54.80	54.90	54.80	-0.80	1	1264
12:21:12	54.80	54.90	54.80	-0.80	1	1263
12:20:33	54.80	54.90	54.80	-0.80	1	1262
12:15:44	54.80	55.00	54.80	-0.80	1	1261
12:15:03	54.80	55.00	54.80	-0.80	1	1260
12:15:02	54.80	55.00	54.80	-0.80	3	1259
12:14:15	54.80	55.00	54.80	-0.80	3	1256
12:14:14	54.80	55.00	55.00	-0.60	5	1253
12:14:04	54.80	55.00	55.00	-0.60	1	1248
12:13:47	54.70	54.80	55.00	-0.60	5	1247
12:13:47	54.70	54.80	54.90	-0.70	5	1242
12:13:47	54.70	54.80	54.80	-0.80	5	1237
12:09:47	54.60	54.70	54.70	-0.90	1	1232
12:08:49	54.60	54.70	54.70	-0.90	7	1231
12:04:39	54.70	54.80	54.70	-0.90	1	1224
12:04:30	54.70	54.90	54.70	-0.90	1	1223
12:03:37	54.70	54.90	54.70	-0.90	2	1222
12:02:14	54.70	54.80	54.80	-0.80	1	1220
12:01:58	54.70	54.80	54.80	-0.80	1	1219
12:01:46	54.70	54.80	54.70	-0.90	1	1218
12:01:38	54.70	54.80	54.80	-0.80	1	1217
12:01:22	54.70	54.80	54.80	-0.80	1	1216
12:00:49	54.70	54.80	54.70	-0.90	3	1215
11:58:07	54.70	54.80	54.70	-0.90	1	1212
11:53:08	54.60	54.70	54.70	-0.90	2	1211
11:52:47	54.60	54.70	54.70	-0.90	1	1209
11:52:23	54.60	54.70	54.70	-0.90	1	1208
11:51:45	54.60	54.70	54.70	-0.90	1	1207
11:49:57	54.60	54.70	54.70	-0.90	1	1206
11:49:55	54.60	54.70	54.60	-1.00	5	1205
11:48:20	54.60	54.70	54.70	-0.90	1	1200
11:47:55	54.60	54.70	54.70	-0.90	2	1199
11:47:45	54.60	54.70	54.70	-0.90	2	1197
11:47:31	54.60	54.70	54.70	-0.90	1	1195
11:47:06	54.60	54.70	54.70	-0.90	1	1194
11:44:08	54.50	54.60	54.60	-1.00	2	1193
11:43:15	54.60	54.70	54.60	-1.00	3	1191
11:41:39	54.50	54.60	54.60	-1.00	1	1188
11:41:14	54.50	54.60	54.60	-1.00	1	1187
11:37:14	54.50	54.60	54.60	-1.00	1	1186
11:36:38	54.50	54.60	54.60	-1.00	2	1185
11:32:31	54.40	54.50	54.60	-1.00	1	1183
11:32:31	54.40	54.50	54.50	-1.10	1	1182
11:32:02	54.30	54.60	54.30	-1.30	1	1181
11:31:14	54.40	54.50	54.40	-1.20	1	1180
11:27:51	54.40	54.50	54.50	-1.10	4	1179
11:27:27	54.40	54.50	54.40	-1.20	1	1175
11:27:18	54.40	54.50	54.40	-1.20	1	1174
11:26:15	54.40	54.50	54.40	-1.20	1	1173
11:26:15	54.40	54.50	54.40	-1.20	2	1172
11:24:28	54.50	54.60	54.50	-1.10	9	1170
11:24:28	54.50	54.60	54.50	-1.10	2	1161
11:19:03	54.60	54.70	54.60	-1.00	2	1159
11:17:24	54.60	54.70	54.60	-1.00	2	1157
11:17:18	54.60	54.70	54.70	-0.90	1	1155
11:14:27	54.60	54.70	54.60	-1.00	1	1154
11:14:25	54.60	54.70	54.60	-1.00	1	1153
11:14:24	54.50	54.60	54.70	-0.90	1	1152
11:14:24	54.50	54.60	54.60	-1.00	1	1151
11:14:11	54.60	54.70	54.60	-1.00	1	1150
11:14:11	54.60	54.70	54.60	-1.00	2	1149
11:14:11	54.60	54.70	54.60	-1.00	3	1147
11:12:22	54.60	54.80	54.60	-1.00	1	1144
11:10:44	54.60	54.80	54.60	-1.00	1	1143
11:10:02	54.60	54.80	54.60	-1.00	1	1142
11:08:18	54.60	54.70	54.70	-0.90	6	1141
11:04:58	54.60	54.70	54.60	-1.00	2	1135
11:04:36	54.60	54.70	54.70	-0.90	1	1133
11:03:00	54.60	54.70	54.70	-0.90	3	1132
11:01:19	54.50	54.60	54.60	-1.00	3	1129
10:59:17	54.60	54.70	54.60	-1.00	5	1126
10:59:08	54.60	54.70	54.60	-1.00	1	1121
10:57:35	54.70	54.80	54.70	-0.90	1	1120
10:53:35	54.50	54.60	54.60	-1.00	1	1119
10:52:34	54.60	54.80	54.60	-1.00	1	1118
10:52:34	54.60	54.80	54.60	-1.00	1	1117
10:52:26	54.70	54.90	54.70	-0.90	2	1116
10:52:15	54.80	54.90	54.80	-0.80	2	1114
10:52:15	54.70	54.80	54.80	-0.80	1	1112
10:52:10	54.80	54.90	54.80	-0.80	3	1111
10:51:07	54.80	54.90	54.80	-0.80	2	1108
10:50:41	54.80	55.00	55.00	-0.60	1	1106
10:50:16	54.90	55.00	54.90	-0.70	3	1105
10:50:16	54.90	55.00	54.90	-0.70	2	1102
10:49:30	55.00	55.10	55.00	-0.60	3	1100
10:49:25	55.00	55.10	55.00	-0.60	7	1097
10:48:30	55.10	55.20	55.10	-0.50	2	1090
10:47:23	55.00	55.20	55.20	-0.40	1	1088
10:46:01	54.90	55.10	54.90	-0.70	1	1087
10:45:57	54.80	54.90	54.80	-0.80	4	1086
10:45:09	54.90	55.00	54.90	-0.70	2	1082
10:43:54	54.90	55.00	54.90	-0.70	1	1080
10:43:30	54.80	54.90	54.90	-0.70	1	1079
10:42:48	54.90	55.00	54.90	-0.70	1	1078
10:40:06	54.80	55.00	55.00	-0.60	2	1077
10:39:16	55.00	55.10	55.00	-0.60	5	1075
10:39:06	55.10	55.20	55.10	-0.50	3	1070
10:38:42	55.10	55.20	55.20	-0.40	1	1067
10:37:15	55.20	55.30	55.20	-0.40	2	1066
10:37:15	55.30	55.40	55.30	-0.30	11	1064
10:36:05	55.40	55.50	55.40	-0.20	2	1053
10:35:43	55.30	55.40	55.40	-0.20	2	1051
10:35:02	55.40	55.50	55.40	-0.20	8	1049
10:34:36	55.40	55.50	55.40	-0.20	1	1041
10:34:03	55.30	55.40	55.40	-0.20	3	1040
10:32:51	55.40	55.50	55.40	-0.20	1	1037
10:32:19	55.40	55.50	55.40	-0.20	1	1036
10:31:41	55.30	55.40	55.40	-0.20	1	1035
10:31:38	55.30	55.40	55.40	-0.20	1	1034
10:30:58	55.40	55.50	55.40	-0.20	1	1033
10:30:36	55.20	55.30	55.40	-0.20	9	1032
10:30:36	55.20	55.30	55.30	-0.30	1	1023
10:29:16	55.10	55.20	55.20	-0.40	1	1022
10:29:16	55.00	55.30	55.30	-0.30	3	1021
10:28:48	55.10	55.40	55.10	-0.50	1	1018
10:28:09	55.10	55.40	55.40	-0.20	1	1017
10:27:50	55.20	55.40	55.40	-0.20	1	1016
10:27:35	55.30	55.40	55.30	-0.30	2	1015
10:27:25	55.20	55.30	55.30	-0.30	2	1013
10:26:40	55.10	55.20	55.20	-0.40	3	1011
10:26:15	55.00	55.20	55.00	-0.60	1	1008
10:26:12	55.10	55.20	55.10	-0.50	1	1007
10:26:12	54.80	55.10	55.10	-0.50	1	1006
10:26:03	54.80	55.00	55.00	-0.60	1	1005
10:24:34	55.00	55.10	54.80	-0.80	1	1004
10:24:34	55.00	55.10	55.00	-0.60	1	1003
10:24:33	54.80	55.00	55.00	-0.60	1	1002
10:22:31	55.00	55.10	55.00	-0.60	3	1001
10:22:31	55.10	55.20	55.10	-0.50	15	998
10:22:14	55.10	55.20	55.20	-0.40	1	983
10:21:21	55.10	55.20	55.20	-0.40	2	982
10:20:43	55.10	55.20	55.20	-0.40	5	980
10:20:29	55.10	55.20	55.20	-0.40	1	975
10:20:22	55.10	55.20	55.20	-0.40	1	974
10:20:21	55.10	55.20	55.10	-0.50	1	973
10:20:21	55.20	55.40	55.20	-0.40	3	972
10:20:15	55.30	55.40	55.30	-0.30	1	969
10:20:15	55.20	55.40	55.40	-0.20	1	968
10:19:21	55.00	55.10	55.10	-0.50	1	967
10:19:17	55.00	55.10	55.10	-0.50	2	966
10:18:27	54.90	55.10	55.10	-0.50	1	964
10:18:04	55.10	55.20	55.10	-0.50	1	963
10:18:02	55.00	55.20	55.00	-0.60	1	962
10:18:02	55.00	55.20	55.00	-0.60	5	961
10:18:00	55.00	55.10	55.10	-0.50	1	956
10:17:17	54.90	55.00	55.00	-0.60	2	955
10:16:39	54.80	54.90	54.90	-0.70	2	953
10:16:17	54.80	54.90	54.90	-0.70	4	951
10:15:34	54.60	54.80	54.80	-0.80	4	947
10:15:34	54.60	54.80	54.80	-0.80	3	943
10:15:06	54.70	54.80	54.80	-0.80	1	940
10:14:45	54.60	54.80	54.60	-1.00	2	939
10:13:39	54.60	54.80	54.80	-0.80	2	937
10:12:45	54.60	54.80	54.80	-0.80	5	935
10:12:30	54.50	54.80	54.80	-0.80	3	930
10:12:23	54.40	54.60	54.60	-1.00	3	927
10:12:22	54.30	54.50	54.50	-1.10	8	924
10:10:29	54.30	54.60	54.30	-1.30	1	916
10:09:51	54.30	54.60	54.30	-1.30	1	915
10:09:32	54.30	54.60	54.30	-1.30	4	914
10:09:30	54.30	54.40	54.40	-1.20	1	910
10:09:18	54.30	54.50	54.30	-1.30	1	909
10:08:48	54.40	54.50	54.40	-1.20	3	908
10:08:48	54.40	54.50	54.40	-1.20	8	905
10:08:38	54.40	54.60	54.60	-1.00	1	897
10:07:21	54.60	54.70	54.60	-1.00	1	896
10:07:21	54.60	54.70	54.60	-1.00	2	895
10:07:14	54.50	54.70	54.50	-1.10	2	893
10:06:48	54.60	54.80	54.60	-1.00	10	891
10:06:48	54.70	54.80	54.70	-0.90	3	881
10:06:32	54.60	54.70	54.70	-0.90	2	878
10:05:54	54.60	54.70	54.70	-0.90	1	876
10:04:36	54.50	54.70	54.70	-0.90	1	875
10:04:35	54.60	54.70	54.60	-1.00	1	874
10:04:22	54.70	54.80	54.70	-0.90	2	873
10:04:07	54.80	54.90	54.80	-0.80	4	871
10:03:16	54.80	54.90	54.80	-0.80	1	867
10:02:23	54.70	54.90	54.70	-0.90	1	866
10:01:33	54.70	54.90	54.70	-0.90	2	865
10:01:18	54.60	54.70	54.70	-0.90	16	863
10:01:18	54.60	54.70	54.70	-0.90	12	847
10:01:12	54.50	54.60	54.60	-1.00	1	835
10:00:43	54.50	54.70	54.50	-1.10	1	834
10:00:42	54.50	54.70	54.50	-1.10	1	833
10:00:14	54.50	54.70	54.50	-1.10	1	832
10:00:10	54.60	54.70	54.60	-1.00	1	831
09:59:40	54.60	54.70	54.60	-1.00	1	830
09:59:18	54.60	54.70	54.60	-1.00	1	829
09:59:18	54.60	54.70	54.60	-1.00	2	828
09:59:10	54.70	54.90	54.70	-0.90	3	826
09:58:08	54.80	54.90	54.70	-0.90	2	823
09:58:08	54.80	54.90	54.80	-0.80	2	821
09:57:13	54.70	54.80	54.70	-0.90	1	819
09:57:12	54.70	54.80	54.70	-0.90	1	818
09:57:12	54.80	54.90	54.80	-0.80	10	817
09:57:12	54.80	54.90	54.80	-0.80	1	807
09:56:52	54.70	54.80	54.80	-0.80	5	806
09:56:21	54.60	54.70	54.70	-0.90	3	801
09:56:04	54.60	54.70	54.60	-1.00	1	798
09:55:16	54.60	54.70	54.60	-1.00	2	797
09:54:43	54.50	54.60	54.60	-1.00	1	795
09:54:35	54.50	54.60	54.50	-1.10	1	794
09:54:26	54.50	54.60	54.50	-1.10	1	793
09:54:05	54.50	54.70	54.50	-1.10	3	792
09:53:33	54.50	54.70	54.70	-0.90	1	789
09:53:27	54.50	54.60	54.70	-0.90	1	788
09:53:27	54.50	54.60	54.60	-1.00	1	787
09:52:47	54.50	54.70	54.50	-1.10	3	786
09:52:47	54.50	54.70	54.70	-0.90	1	783
09:52:06	54.60	54.80	54.60	-1.00	3	782
09:52:06	54.70	54.80	54.70	-0.90	3	779
09:51:50	54.60	54.70	54.70	-0.90	2	776
09:51:34	54.50	54.60	54.60	-1.00	1	774
09:51:10	54.50	54.60	54.50	-1.10	1	773
09:50:38	54.40	54.70	54.40	-1.20	1	772
09:50:23	54.40	54.60	54.60	-1.00	1	771
09:50:14	54.30	54.50	54.50	-1.10	10	770
09:50:08	54.30	54.40	54.40	-1.20	4	760
09:49:53	54.10	54.30	54.30	-1.30	13	756
09:49:38	54.10	54.20	54.20	-1.40	2	743
09:49:21	54.00	54.10	54.10	-1.50	1	741
09:48:42	53.90	54.00	54.00	-1.60	5	740
09:48:38	53.80	53.90	53.90	-1.70	2	735
09:47:51	53.80	53.90	53.90	-1.70	1	733
09:47:15	53.70	54.00	54.00	-1.60	1	732
09:47:03	53.80	54.00	53.80	-1.80	2	731
09:46:08	53.80	54.00	54.00	-1.60	2	729
09:46:06	54.00	54.10	54.00	-1.60	5	727
09:45:26	53.80	54.00	54.00	-1.60	20	722
09:45:03	53.80	54.00	54.00	-1.60	2	702
09:44:50	53.80	54.00	54.00	-1.60	1	700
09:44:43	53.80	54.00	54.00	-1.60	1	699
09:43:28	53.80	54.00	53.70	-1.90	4	698
09:43:28	53.80	54.00	53.80	-1.80	3	694
09:43:26	53.80	54.00	54.00	-1.60	1	691
09:43:12	54.00	54.20	54.00	-1.60	5	690
09:43:08	54.00	54.10	54.10	-1.50	1	685
09:41:32	54.00	54.20	54.00	-1.60	1	684
09:41:26	54.00	54.10	54.10	-1.50	1	683
09:40:38	53.80	54.00	54.00	-1.60	1	682
09:39:34	53.60	53.70	53.70	-1.90	1	681
09:39:21	53.60	53.70	53.70	-1.90	1	680
09:39:08	53.70	53.90	53.70	-1.90	2	679
09:38:57	53.70	53.80	53.70	-1.90	2	677
09:38:55	53.80	53.90	53.80	-1.80	3	675
09:38:54	53.90	54.00	53.90	-1.70	1	672
09:38:54	53.90	54.10	53.90	-1.70	1	671
09:38:54	53.90	54.10	53.90	-1.70	4	670
09:38:54	53.90	54.10	53.90	-1.70	15	666
09:37:24	54.00	54.20	54.00	-1.60	5	651
09:37:24	54.00	54.20	54.00	-1.60	1	646
09:36:16	54.00	54.20	54.00	-1.60	1	645
09:35:44	53.90	54.00	54.00	-1.60	3	644
09:35:42	53.90	54.00	54.00	-1.60	1	641
09:35:42	53.90	54.00	54.00	-1.60	1	640
09:35:04	53.90	54.00	54.00	-1.60	1	639
09:34:19	53.90	54.00	53.90	-1.70	4	638
09:33:14	53.70	53.90	53.90	-1.70	2	634
09:33:13	53.90	54.00	53.90	-1.70	2	632
09:33:04	53.90	54.00	53.90	-1.70	1	630
09:32:23	53.70	53.90	53.90	-1.70	3	629
09:32:23	53.70	53.80	53.80	-1.80	3	626
09:30:39	53.60	53.80	53.80	-1.80	1	623
09:30:16	53.50	53.60	53.60	-2.00	2	622
09:30:16	53.60	53.80	53.60	-2.00	3	620
09:29:30	53.60	53.80	53.60	-2.00	2	617
09:28:55	53.70	53.80	53.70	-1.90	2	615
09:28:49	53.80	53.90	53.80	-1.80	2	613
09:28:49	53.80	53.90	53.80	-1.80	1	611
09:27:55	53.80	53.90	53.80	-1.80	1	610
09:27:35	53.80	54.00	53.80	-1.80	1	609
09:25:47	53.80	53.90	53.90	-1.70	2	608
09:24:47	53.90	54.00	53.90	-1.70	1	606
09:24:47	53.90	54.00	53.90	-1.70	5	605
09:24:28	53.90	54.00	53.90	-1.70	1	600
09:23:43	54.00	54.20	54.00	-1.60	3	599
09:23:26	53.90	54.10	54.10	-1.50	1	596
09:23:26	54.00	54.10	54.00	-1.60	1	595
09:23:18	54.00	54.20	54.00	-1.60	1	594
09:23:15	54.10	54.20	54.10	-1.50	1	593
09:22:44	53.90	54.10	54.10	-1.50	2	592
09:22:37	53.80	54.00	54.00	-1.60	2	590
09:22:37	53.70	53.90	53.90	-1.70	3	588
09:22:32	53.70	53.80	53.80	-1.80	1	585
09:22:27	53.60	53.70	53.70	-1.90	1	584
09:22:11	53.50	53.60	53.60	-2.00	1	583
09:21:43	53.60	53.70	53.60	-2.00	2	582
09:21:20	53.50	53.60	53.50	-2.10	1	580
09:21:04	53.50	53.60	53.60	-2.00	2	579
09:20:55	53.60	53.70	53.60	-2.00	5	577
09:20:46	53.70	53.80	53.70	-1.90	4	572
09:20:21	53.80	53.90	53.80	-1.80	2	568
09:19:28	53.90	54.00	53.90	-1.70	1	566
09:19:24	53.90	54.00	53.90	-1.70	2	565
09:19:16	53.80	54.00	54.00	-1.60	1	563
09:19:14	53.80	54.00	54.00	-1.60	2	562
09:19:11	53.90	54.00	53.90	-1.70	1	560
09:18:55	53.80	54.10	53.80	-1.80	1	559
09:18:42	53.70	53.80	53.80	-1.80	5	558
09:18:38	53.70	53.80	53.70	-1.90	1	553
09:18:09	53.60	53.70	53.70	-1.90	14	552
09:18:05	53.50	53.60	53.60	-2.00	1	538
09:18:05	53.30	53.50	53.50	-2.10	3	537
09:18:05	53.30	53.50	53.50	-2.10	23	534
09:18:05	53.20	53.50	53.50	-2.10	8	511
09:17:59	53.20	53.50	53.20	-2.40	1	503
09:17:48	53.20	53.50	53.50	-2.10	2	502
09:17:48	53.10	53.30	53.30	-2.30	6	500
09:17:18	53.00	53.10	53.10	-2.50	6	494
09:17:18	53.10	53.30	53.10	-2.50	4	488
09:16:31	53.10	53.30	53.10	-2.50	3	484
09:16:19	53.10	53.30	53.10	-2.50	1	481
09:15:42	53.10	53.40	53.10	-2.50	2	480
09:15:32	53.00	53.10	53.10	-2.50	8	478
09:15:32	53.00	53.10	53.10	-2.50	1	470
09:15:22	53.10	53.30	53.10	-2.50	1	469
09:15:14	53.20	53.40	53.10	-2.50	1	468
09:15:14	53.20	53.40	53.20	-2.40	1	467
09:15:12	53.20	53.30	53.30	-2.30	2	466
09:15:12	53.30	53.40	53.30	-2.30	2	464
09:15:12	53.30	53.40	53.30	-2.30	1	462
09:14:57	53.50	53.60	53.50	-2.10	1	461
09:14:47	53.20	53.40	53.40	-2.20	2	460
09:14:42	53.20	53.50	53.50	-2.10	2	458
09:14:26	53.20	53.50	53.50	-2.10	2	456
09:14:21	53.20	53.50	53.50	-2.10	2	454
09:14:18	53.20	53.50	53.50	-2.10	2	452
09:13:29	53.00	53.10	53.10	-2.50	7	450
09:13:29	52.90	53.00	53.00	-2.60	29	443
09:13:29	52.80	52.90	52.90	-2.70	1	414
09:13:22	52.90	53.00	52.90	-2.70	1	413
09:13:16	52.80	52.90	52.90	-2.70	1	412
09:13:10	52.90	53.00	52.90	-2.70	3	411
09:13:08	52.90	53.00	53.00	-2.60	2	408
09:12:46	53.00	53.10	53.00	-2.60	1	406
09:12:46	53.00	53.10	53.00	-2.60	9	405
09:12:39	53.00	53.10	53.10	-2.50	3	396
09:12:23	53.00	53.10	53.10	-2.50	1	393
09:12:20	53.40	53.60	53.10	-2.50	1	392
09:12:06	53.20	53.50	53.20	-2.40	1	391
09:11:55	53.40	53.60	53.40	-2.20	2	390
09:11:48	53.30	53.50	53.50	-2.10	1	388
09:11:48	53.30	53.60	53.30	-2.30	2	387
09:11:47	53.10	53.30	53.30	-2.30	1	385
09:11:47	53.00	53.20	53.20	-2.40	2	384
09:11:31	53.00	53.10	53.00	-2.60	3	382
09:11:31	53.00	53.20	53.00	-2.60	15	379
09:11:23	53.00	53.20	53.00	-2.60	1	364
09:11:19	53.30	53.40	53.00	-2.60	2	363
09:11:06	53.00	53.20	53.00	-2.60	1	361
09:11:06	53.00	53.20	53.00	-2.60	2	360
09:11:06	53.10	53.30	53.10	-2.50	1	358
09:11:06	53.20	53.30	53.20	-2.40	5	357
09:10:51	53.30	53.40	53.30	-2.30	2	352
09:10:51	53.30	53.40	53.30	-2.30	1	350
09:10:51	53.30	53.40	53.30	-2.30	1	349
09:10:35	53.40	53.50	53.40	-2.20	1	348
09:10:31	53.40	53.60	53.60	-2.00	1	347
09:10:28	53.50	53.70	53.50	-2.10	5	346
09:10:27	53.60	53.70	53.60	-2.00	1	341
09:10:27	53.50	53.60	53.60	-2.00	1	340
09:10:23	53.60	53.70	53.60	-2.00	1	339
09:10:21	53.60	53.70	53.60	-2.00	1	338
09:10:15	53.60	53.90	53.60	-2.00	1	337
09:10:00	53.80	54.00	53.80	-1.80	1	336
09:09:57	53.50	53.80	53.80	-1.80	1	335
09:09:54	53.40	53.60	53.60	-2.00	2	334
09:09:54	53.50	53.60	53.60	-2.00	1	332
09:09:54	53.60	53.90	53.60	-2.00	2	331
09:09:48	53.50	53.60	53.60	-2.00	1	329
09:09:43	53.60	54.00	53.60	-2.00	1	328
09:09:33	53.60	54.00	53.60	-2.00	5	327
09:09:33	53.60	53.80	53.80	-1.80	1	322
09:09:27	53.60	53.80	53.60	-2.00	5	321
09:09:23	53.60	53.80	53.60	-2.00	5	316
09:09:18	53.50	53.70	53.70	-1.90	1	311
09:09:16	53.40	53.60	53.60	-2.00	1	310
09:09:16	53.30	53.50	53.50	-2.10	2	309
09:09:10	53.20	53.30	53.30	-2.30	1	307
09:09:10	53.20	53.30	53.30	-2.30	1	306
09:09:10	53.30	53.50	53.30	-2.30	1	305
09:09:06	53.30	53.40	53.40	-2.20	1	304
09:08:46	53.20	53.40	53.20	-2.40	2	303
09:08:45	53.20	53.30	53.30	-2.30	1	301
09:08:44	53.20	53.30	53.30	-2.30	1	300
09:08:44	53.20	53.30	53.30	-2.30	1	299
09:08:37	53.10	53.20	53.20	-2.40	1	298
09:08:34	53.10	53.20	53.20	-2.40	2	297
09:08:33	53.20	53.30	53.20	-2.40	1	295
09:08:25	53.30	53.40	53.30	-2.30	1	294
09:08:25	53.30	53.40	53.30	-2.30	1	293
09:08:25	53.30	53.40	53.30	-2.30	11	292
09:08:22	53.30	53.40	53.40	-2.20	1	281
09:08:20	53.30	53.50	53.30	-2.30	1	280
09:08:20	53.40	53.50	53.40	-2.20	1	279
09:08:20	53.40	53.50	53.40	-2.20	2	278
09:08:16	53.40	53.50	53.50	-2.10	1	276
09:08:13	53.50	53.80	53.50	-2.10	9	275
09:08:06	53.50	53.80	53.50	-2.10	1	266
09:07:53	53.80	54.20	53.50	-2.10	3	265
09:07:53	53.80	54.20	53.60	-2.00	6	262
09:07:53	53.80	54.20	53.70	-1.90	3	256
09:07:53	53.80	54.20	53.80	-1.80	8	253
09:07:19	53.70	54.00	54.00	-1.60	1	245
09:07:16	54.00	54.20	54.00	-1.60	1	244
09:07:12	54.00	54.20	54.00	-1.60	5	243
09:07:04	54.00	54.20	54.00	-1.60	1	238
09:07:02	54.00	54.10	54.10	-1.50	1	237
09:06:47	54.00	54.10	54.00	-1.60	1	236
09:06:29	53.70	54.00	54.10	-1.50	1	235
09:06:18	54.30	54.40	54.30	-1.30	2	234
09:06:18	54.30	54.40	54.30	-1.30	2	232
09:06:18	54.10	54.30	54.30	-1.30	1	230
09:06:16	54.10	54.30	54.30	-1.30	1	229
09:06:14	54.30	54.60	54.30	-1.30	2	228
09:06:00	54.30	54.50	54.30	-1.30	2	226
09:05:59	54.20	54.30	54.30	-1.30	1	224
09:05:59	53.90	54.00	54.00	-1.60	7	223
09:05:39	53.40	53.50	53.50	-2.10	2	216
09:05:29	53.50	53.60	53.50	-2.10	26	214
09:05:26	53.60	53.70	53.60	-2.00	1	188
09:05:21	53.50	53.70	53.70	-1.90	1	187
09:05:07	53.60	53.70	53.70	-1.90	15	186
09:05:07	53.70	54.00	53.70	-1.90	4	171
09:04:58	53.70	54.00	53.70	-1.90	2	167
09:04:47	53.70	54.00	53.50	-2.10	1	165
09:04:47	53.70	54.00	53.60	-2.00	4	164
09:04:47	53.70	54.00	53.70	-1.90	4	160
09:04:43	53.50	53.70	53.70	-1.90	1	156
09:04:42	53.60	53.90	53.60	-2.00	8	155
09:04:41	53.90	54.10	53.70	-1.90	2	147
09:04:35	53.70	53.90	53.70	-1.90	1	145
09:04:34	53.80	54.00	53.80	-1.80	5	144
09:04:27	53.90	54.00	53.90	-1.70	2	139
09:04:15	53.90	54.10	53.90	-1.70	1	137
09:04:15	53.90	54.10	53.90	-1.70	2	136
09:04:05	53.90	54.10	54.10	-1.50	1	134
09:04:00	53.90	54.10	54.10	-1.50	1	133
09:03:57	53.90	54.10	53.90	-1.70	1	132
09:03:56	53.90	54.00	54.00	-1.60	2	131
09:03:53	53.90	54.00	54.00	-1.60	1	129
09:03:53	53.90	54.00	54.00	-1.60	3	128
09:03:53	54.00	54.10	54.00	-1.60	2	125
09:03:52	54.10	54.30	54.10	-1.50	2	123
09:03:40	54.00	54.30	54.00	-1.60	1	121
09:03:39	54.00	54.30	54.00	-1.60	4	120
09:03:37	54.10	54.30	54.10	-1.50	1	116
09:03:35	54.10	54.30	54.10	-1.50	3	115
09:03:33	54.10	54.30	54.10	-1.50	1	112
09:03:29	54.00	54.10	54.10	-1.50	1	111
09:03:21	54.00	54.30	54.00	-1.60	1	110
09:03:20	54.00	54.30	54.00	-1.60	2	109
09:03:14	54.10	54.40	54.10	-1.50	1	107
09:03:13	54.10	54.50	54.10	-1.50	1	106
09:03:07	54.20	54.30	54.30	-1.30	1	105
09:03:06	54.20	54.30	54.30	-1.30	1	104
09:03:06	54.30	54.60	54.30	-1.30	1	103
09:03:04	54.30	54.60	54.30	-1.30	2	102
09:02:54	54.30	54.50	54.30	-1.30	1	100
09:02:49	54.30	54.60	54.20	-1.40	1	99
09:02:49	54.30	54.60	54.30	-1.30	4	98
09:02:46	54.10	54.30	54.30	-1.30	4	94
09:02:41	53.90	54.20	54.20	-1.40	2	90
09:02:39	54.00	54.20	54.00	-1.60	1	88
09:02:36	54.00	54.30	54.30	-1.30	1	87
09:02:35	53.90	54.00	54.00	-1.60	4	86
09:02:35	54.10	54.30	54.00	-1.60	6	82
09:02:35	54.10	54.30	54.10	-1.50	3	76
09:02:34	54.10	54.30	54.30	-1.30	1	73
09:02:33	54.00	54.20	54.20	-1.40	1	72
09:02:30	54.20	54.30	54.20	-1.40	1	71
09:02:25	54.20	54.40	54.20	-1.40	1	70
09:02:20	54.30	54.60	54.30	-1.30	1	69
09:02:18	54.00	54.20	54.20	-1.40	10	68
09:02:17	54.00	54.40	54.00	-1.60	3	58
09:02:17	54.20	54.60	54.20	-1.40	1	55
09:02:17	54.20	54.60	54.20	-1.40	7	54
09:02:17	54.20	54.60	54.20	-1.40	7	47
09:02:16	54.30	54.60	54.30	-1.30	2	40
09:02:16	54.60	54.80	54.60	-1.00	2	38
09:02:16	54.70	54.80	54.70	-0.90	2	36
09:02:16	--	--	54.80	-0.80	34	34

　

其他人也逛...

App Store Card $ 1000 - 數位序號

大潤發5000元即享券(餘額型)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S26 Ultra (12G/256G)

Samsung Galaxy A56 5G (12G/256G)

POCO X8 Pro Max 12G/512G

家樂福100元好禮即享券(餘額型)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

麥當勞四塊麥克鷄塊即享券

NWT威技 WiFi智慧16L除濕機WDH-16EN

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple iPhone 17 (256G)

00403A掛牌一週股價破發　00405...

財部：4月新生兒普發現金1萬元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】被動元件低軌衛星...
‧Amazon LEO明年商轉　遠傳持28G...
‧捷創：月營收拚逾5千萬元　自有...

加密貨幣

比特幣BTC	77451.91	-681.68	-0.87%
以太幣ETH	2147.72	-32.13	-1.47%
瑞波幣XRP	1.39	-0.02	-1.70%
比特幣現金BCH	373.19	-42.54	-10.23%
萊特幣LTC	54.00	-2.18	-3.88%
卡達幣ADA	0.251472	0.00	-1.40%
波場幣TRX	0.356088	0.00	0.29%
恆星幣XLM	0.148347	0.00	-2.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。