最新[公告] 台表科:澄清媒體報導熱門[公告] 永純:公告本公司115年第3季財務報告董事會召開日期

更新報價

大眾控 (3701) 電腦/周邊設備上市

54.50 ▼-4.50 -7.63% 3.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	5,584	54.40	68	54.50	10	60.40	60.70	54.50	59.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.40	54.50	54.50	-4.50	11	5584
13:30:00	54.40	54.50	54.50	-4.50	458	5573
13:24:21	54.60	54.70	54.60	-4.40	1	5115
13:24:14	54.60	54.70	54.60	-4.40	1	5114
13:24:11	54.60	54.70	54.60	-4.40	1	5113
13:24:10	54.60	54.70	54.60	-4.40	1	5112
13:24:09	54.50	54.60	54.60	-4.40	6	5111
13:24:08	54.50	54.60	54.50	-4.50	1	5105
13:24:08	54.50	54.60	54.60	-4.40	1	5104
13:24:05	54.50	54.60	54.60	-4.40	1	5103
13:24:03	54.50	54.60	54.60	-4.40	1	5102
13:23:53	54.50	54.60	54.50	-4.50	5	5101
13:23:46	54.50	54.60	54.60	-4.40	1	5096
13:23:44	54.50	54.60	54.50	-4.50	1	5095
13:23:44	54.50	54.60	54.60	-4.40	1	5094
13:23:38	54.60	54.70	54.50	-4.50	4	5093
13:23:38	54.60	54.70	54.60	-4.40	1	5089
13:23:36	54.50	54.60	54.60	-4.40	14	5088
13:23:29	54.50	54.60	54.50	-4.50	1	5074
13:23:27	54.50	54.60	54.50	-4.50	1	5073
13:23:26	54.50	54.60	54.50	-4.50	1	5072
13:23:21	54.50	54.60	54.50	-4.50	1	5071
13:23:21	54.50	54.60	54.50	-4.50	2	5070
13:23:14	54.50	54.60	54.60	-4.40	1	5068
13:23:12	54.50	54.60	54.60	-4.40	1	5067
13:23:10	54.50	54.60	54.60	-4.40	1	5066
13:22:58	54.50	54.60	54.50	-4.50	1	5065
13:22:51	54.50	54.60	54.50	-4.50	10	5064
13:22:44	54.50	54.60	54.50	-4.50	3	5054
13:22:40	54.50	54.60	54.50	-4.50	5	5051
13:22:34	54.50	54.70	54.50	-4.50	2	5046
13:22:33	54.50	54.70	54.50	-4.50	2	5044
13:22:31	54.50	54.70	54.50	-4.50	4	5042
13:22:30	54.50	54.70	54.50	-4.50	1	5038
13:22:29	54.50	54.60	54.60	-4.40	10	5037
13:22:17	54.50	54.60	54.50	-4.50	1	5027
13:22:16	54.50	54.60	54.50	-4.50	1	5026
13:22:16	54.50	54.60	54.50	-4.50	2	5025
13:22:10	54.50	54.60	54.50	-4.50	1	5023
13:22:10	54.50	54.60	54.50	-4.50	3	5022
13:22:10	54.50	54.60	54.50	-4.50	1	5019
13:21:49	54.50	54.60	54.60	-4.40	1	5018
13:21:46	54.50	54.60	54.50	-4.50	1	5017
13:21:44	54.50	54.60	54.60	-4.40	1	5016
13:20:58	54.50	54.70	54.70	-4.30	1	5015
13:20:57	54.50	54.70	54.70	-4.30	1	5014
13:20:55	54.60	54.70	54.60	-4.40	1	5013
13:20:50	54.60	54.70	54.70	-4.30	3	5012
13:20:35	54.60	54.70	54.70	-4.30	1	5009
13:20:34	54.60	54.80	54.60	-4.40	4	5008
13:20:30	54.60	54.80	54.60	-4.40	2	5004
13:20:23	54.60	54.90	54.60	-4.40	1	5002
13:20:18	54.80	54.90	54.80	-4.20	2	5001
13:20:16	54.80	54.90	54.60	-4.40	18	4999
13:20:16	54.80	54.90	54.70	-4.30	19	4981
13:20:16	54.80	54.90	54.80	-4.20	3	4962
13:20:13	54.80	54.90	54.80	-4.20	3	4959
13:19:57	54.80	54.90	54.80	-4.20	3	4956
13:19:25	54.90	55.00	54.90	-4.10	2	4953
13:19:24	54.90	55.00	54.90	-4.10	1	4951
13:19:08	54.90	55.00	54.90	-4.10	1	4950
13:19:01	54.90	55.00	54.90	-4.10	1	4949
13:18:59	54.80	54.90	54.90	-4.10	1	4948
13:18:57	54.80	54.90	54.90	-4.10	2	4947
13:18:51	54.80	54.90	54.90	-4.10	1	4945
13:18:27	54.90	55.00	54.90	-4.10	1	4944
13:18:25	54.80	55.00	55.00	-4.00	1	4943
13:18:20	54.80	55.00	55.00	-4.00	1	4942
13:18:20	54.80	55.00	55.00	-4.00	3	4941
13:18:19	54.80	54.90	55.00	-4.00	2	4938
13:18:19	54.80	54.90	54.90	-4.10	1	4936
13:18:07	54.70	54.80	54.80	-4.20	1	4935
13:18:07	54.80	55.00	54.80	-4.20	9	4934
13:18:05	54.90	55.00	54.90	-4.10	1	4925
13:18:02	54.90	55.00	54.90	-4.10	1	4924
13:18:02	54.80	54.90	54.90	-4.10	10	4923
13:18:01	54.80	54.90	54.80	-4.20	1	4913
13:17:53	54.80	54.90	54.80	-4.20	2	4912
13:17:50	54.80	54.90	54.80	-4.20	5	4910
13:17:31	54.80	54.90	54.80	-4.20	1	4905
13:17:17	54.80	54.90	54.80	-4.20	1	4904
13:17:17	54.80	54.90	54.80	-4.20	1	4903
13:17:16	54.80	54.90	54.80	-4.20	5	4902
13:17:06	54.80	54.90	54.80	-4.20	1	4897
13:16:56	54.80	54.90	54.90	-4.10	1	4896
13:16:54	54.80	54.90	54.90	-4.10	1	4895
13:16:52	54.80	54.90	54.90	-4.10	1	4894
13:16:52	54.90	55.00	54.90	-4.10	3	4893
13:16:51	54.90	55.00	54.90	-4.10	1	4890
13:16:44	54.90	55.00	54.90	-4.10	1	4889
13:15:48	55.00	55.10	55.00	-4.00	1	4888
13:15:44	55.00	55.10	55.00	-4.00	1	4887
13:15:42	55.00	55.10	55.00	-4.00	1	4886
13:15:42	55.00	55.10	55.00	-4.00	4	4885
13:15:41	55.00	55.10	55.00	-4.00	2	4881
13:15:35	55.00	55.10	55.00	-4.00	1	4879
13:15:26	55.00	55.10	55.00	-4.00	1	4878
13:15:04	55.00	55.10	55.10	-3.90	1	4877
13:14:47	55.00	55.10	55.10	-3.90	2	4876
13:14:38	55.00	55.20	55.00	-4.00	1	4874
13:14:34	55.10	55.20	55.10	-3.90	1	4873
13:14:33	55.10	55.20	55.10	-3.90	3	4872
13:14:31	55.10	55.20	55.10	-3.90	2	4869
13:14:29	55.10	55.20	55.10	-3.90	1	4867
13:14:14	55.10	55.20	55.20	-3.80	1	4866
13:13:25	55.10	55.20	55.20	-3.80	1	4865
13:13:11	55.10	55.20	55.20	-3.80	1	4864
13:13:09	55.10	55.20	55.20	-3.80	1	4863
13:13:09	55.00	55.10	55.20	-3.80	9	4862
13:13:09	55.00	55.10	55.10	-3.90	1	4853
13:12:55	55.00	55.10	55.10	-3.90	2	4852
13:12:49	55.00	55.10	55.00	-4.00	1	4850
13:12:46	55.00	55.10	55.00	-4.00	1	4849
13:12:41	54.90	55.00	55.00	-4.00	4	4848
13:12:38	54.90	55.10	54.90	-4.10	4	4844
13:12:35	54.90	55.00	55.00	-4.00	1	4840
13:12:35	54.90	55.00	55.00	-4.00	5	4839
13:12:17	55.00	55.10	55.00	-4.00	1	4834
13:12:17	55.00	55.10	55.00	-4.00	2	4833
13:12:06	54.90	55.00	55.10	-3.90	1	4831
13:12:06	54.90	55.00	55.00	-4.00	2	4830
13:12:06	54.90	55.00	55.00	-4.00	1	4828
13:11:30	55.00	55.10	55.00	-4.00	5	4827
13:10:58	55.00	55.10	55.10	-3.90	1	4822
13:10:57	55.00	55.10	55.10	-3.90	1	4821
13:10:56	55.00	55.10	55.00	-4.00	2	4820
13:10:45	55.10	55.20	55.10	-3.90	1	4818
13:10:41	55.10	55.20	55.10	-3.90	1	4817
13:10:41	55.00	55.10	55.10	-3.90	5	4816
13:10:10	55.00	55.20	55.20	-3.80	1	4811
13:10:07	55.00	55.10	55.10	-3.90	7	4810
13:10:07	55.00	55.10	55.10	-3.90	2	4803
13:09:59	54.90	55.00	55.00	-4.00	4	4801
13:09:58	54.90	55.00	55.00	-4.00	11	4797
13:09:27	54.90	55.00	54.90	-4.10	8	4786
13:09:13	54.90	55.00	55.00	-4.00	4	4778
13:09:13	54.90	55.00	55.00	-4.00	1	4774
13:08:58	55.00	55.10	55.00	-4.00	1	4773
13:08:57	55.00	55.10	55.00	-4.00	1	4772
13:08:51	54.90	55.00	55.00	-4.00	1	4771
13:08:08	54.90	55.00	55.00	-4.00	3	4770
13:08:07	54.90	55.00	54.90	-4.10	1	4767
13:08:02	54.90	55.10	54.90	-4.10	1	4766
13:08:01	54.80	55.00	55.00	-4.00	1	4765
13:07:55	54.80	54.90	55.00	-4.00	2	4764
13:07:55	54.80	54.90	54.90	-4.10	1	4762
13:07:52	54.90	55.00	54.90	-4.10	1	4761
13:07:21	54.90	55.00	54.90	-4.10	1	4760
13:07:09	54.80	55.00	54.80	-4.20	3	4759
13:06:56	55.00	55.10	54.90	-4.10	4	4756
13:06:56	55.00	55.10	55.00	-4.00	1	4752
13:06:52	54.80	55.00	55.00	-4.00	8	4751
13:06:46	54.80	55.00	55.00	-4.00	1	4743
13:06:45	54.80	55.00	54.80	-4.20	1	4742
13:06:33	54.80	55.00	54.80	-4.20	1	4741
13:06:16	54.80	55.00	55.00	-4.00	1	4740
13:05:53	54.80	55.00	55.00	-4.00	1	4739
13:05:40	54.80	55.00	55.00	-4.00	3	4738
13:05:32	54.80	55.00	54.80	-4.20	1	4735
13:05:29	54.70	54.80	55.00	-4.00	3	4734
13:05:29	54.70	54.80	54.80	-4.20	1	4731
13:05:27	54.70	54.90	54.90	-4.10	1	4730
13:05:11	54.90	55.00	54.90	-4.10	5	4729
13:05:11	54.90	55.00	54.90	-4.10	1	4724
13:05:00	55.10	55.40	55.00	-4.00	3	4723
13:05:00	55.10	55.40	55.10	-3.90	2	4720
13:05:00	55.00	55.40	55.00	-4.00	1	4718
13:05:00	55.00	55.20	55.50	-3.50	3	4717
13:05:00	55.00	55.20	55.40	-3.60	4	4714
13:05:00	55.00	55.20	55.20	-3.80	3	4710
13:05:00	54.80	55.30	55.30	-3.70	3	4707
13:05:00	54.70	54.90	55.40	-3.60	2	4704
13:05:00	54.70	54.90	55.30	-3.70	5	4702
13:05:00	54.70	54.90	54.90	-4.10	3	4697
13:05:00	54.60	55.10	55.20	-3.80	4	4694
13:05:00	54.60	55.10	55.10	-3.90	6	4690
13:05:00	54.60	54.90	55.10	-3.90	4	4684
13:05:00	54.60	54.90	55.00	-4.00	5	4680
13:05:00	54.60	54.90	54.90	-4.10	1	4675
13:05:00	54.60	54.70	54.90	-4.10	1	4674
13:05:00	54.60	54.70	54.80	-4.20	4	4673
13:05:00	54.60	54.70	54.70	-4.30	5	4669
13:05:00	54.60	54.70	54.60	-4.40	2	4664
13:05:00	54.60	54.70	54.60	-4.40	10	4662
13:04:56	54.60	54.70	54.70	-4.30	1	4652
13:04:52	54.60	54.70	54.70	-4.30	1	4651
13:04:49	54.60	54.70	54.70	-4.30	1	4650
13:04:45	54.60	54.70	54.70	-4.30	1	4649
13:04:44	54.70	54.80	54.70	-4.30	3	4648
13:04:44	54.60	54.70	54.70	-4.30	2	4645
13:04:36	54.70	54.80	54.70	-4.30	1	4643
13:04:31	54.70	54.80	54.70	-4.30	2	4642
13:04:09	54.70	54.90	54.70	-4.30	1	4640
13:04:00	54.70	54.80	54.80	-4.20	2	4639
13:03:47	54.60	54.70	54.70	-4.30	1	4637
13:03:47	54.70	54.80	54.70	-4.30	1	4636
13:03:33	54.70	54.90	54.70	-4.30	2	4635
13:03:32	54.70	54.80	54.80	-4.20	1	4633
13:03:29	54.70	54.80	54.70	-4.30	1	4632
13:03:23	54.70	54.80	54.80	-4.20	1	4631
13:03:15	54.80	55.00	54.80	-4.20	1	4630
13:03:08	54.80	55.00	54.80	-4.20	1	4629
13:03:05	54.80	55.00	54.80	-4.20	1	4628
13:02:42	54.70	54.80	54.80	-4.20	1	4627
13:02:42	54.80	55.00	54.80	-4.20	2	4626
13:02:40	54.80	55.00	54.80	-4.20	1	4624
13:02:25	54.80	55.00	54.80	-4.20	6	4623
13:02:18	54.80	55.00	55.00	-4.00	1	4617
13:02:16	55.00	55.10	55.00	-4.00	8	4616
13:01:59	54.80	55.00	55.00	-4.00	3	4608
13:01:48	54.80	55.00	55.00	-4.00	1	4605
13:01:40	54.80	55.00	55.00	-4.00	5	4604
13:01:38	54.90	55.00	54.90	-4.10	1	4599
13:01:32	54.80	55.00	55.00	-4.00	5	4598
13:01:12	54.90	55.00	54.90	-4.10	3	4593
13:01:12	54.90	55.00	54.90	-4.10	1	4590
13:01:05	54.90	55.00	55.00	-4.00	1	4589
13:00:55	55.00	55.20	55.00	-4.00	17	4588
13:00:42	55.00	55.10	55.00	-4.00	3	4571
13:00:38	55.10	55.20	55.10	-3.90	1	4568
13:00:37	55.00	55.10	55.10	-3.90	1	4567
13:00:31	55.00	55.10	55.00	-4.00	1	4566
13:00:30	55.10	55.20	55.10	-3.90	1	4565
13:00:20	55.00	55.10	55.10	-3.90	1	4564
13:00:18	55.10	55.20	55.10	-3.90	1	4563
13:00:11	55.10	55.20	55.10	-3.90	1	4562
13:00:10	55.00	55.10	55.10	-3.90	2	4561
13:00:08	55.00	55.10	55.10	-3.90	1	4559
13:00:04	55.10	55.20	55.10	-3.90	1	4558
13:00:02	55.10	55.30	55.10	-3.90	5	4557
13:00:02	55.10	55.20	55.20	-3.80	1	4552
13:00:01	55.10	55.30	55.10	-3.90	1	4551
12:59:51	55.10	55.30	55.10	-3.90	1	4550
12:59:47	55.10	55.40	55.10	-3.90	8	4549
12:59:44	55.20	55.40	55.10	-3.90	1	4541
12:59:44	55.20	55.40	55.20	-3.80	1	4540
12:59:38	55.30	55.40	55.30	-3.70	1	4539
12:59:38	55.10	55.30	55.30	-3.70	4	4538
12:59:35	55.10	55.40	55.10	-3.90	1	4534
12:59:15	55.20	55.50	55.20	-3.80	1	4533
12:59:14	55.20	55.50	55.20	-3.80	2	4532
12:59:03	55.40	55.60	55.00	-4.00	34	4530
12:59:03	55.40	55.60	55.10	-3.90	37	4496
12:59:03	55.40	55.60	55.20	-3.80	7	4459
12:59:03	55.40	55.60	55.30	-3.70	7	4452
12:59:03	55.40	55.60	55.40	-3.60	22	4445
12:59:02	55.40	55.60	55.60	-3.40	1	4423
12:58:50	55.40	55.60	55.60	-3.40	2	4422
12:58:40	55.50	55.70	55.50	-3.50	1	4420
12:58:18	55.40	55.50	55.50	-3.50	1	4419
12:57:39	55.40	55.50	55.50	-3.50	1	4418
12:57:28	55.40	55.50	55.50	-3.50	3	4417
12:57:26	55.40	55.50	55.50	-3.50	1	4414
12:56:48	55.40	55.50	55.50	-3.50	2	4413
12:56:48	55.40	55.50	55.50	-3.50	1	4411
12:56:40	55.40	55.50	55.50	-3.50	1	4410
12:55:59	55.40	55.50	55.50	-3.50	1	4409
12:55:46	55.40	55.50	55.50	-3.50	1	4408
12:55:24	55.40	55.50	55.40	-3.60	1	4407
12:55:14	55.40	55.50	55.40	-3.60	1	4406
12:55:03	55.40	55.50	55.40	-3.60	5	4405
12:54:54	55.50	55.60	55.50	-3.50	1	4400
12:54:41	55.40	55.60	55.40	-3.60	1	4399
12:54:31	55.40	55.50	55.40	-3.60	2	4398
12:54:08	55.40	55.60	55.40	-3.60	2	4396
12:53:59	55.40	55.50	55.50	-3.50	1	4394
12:53:54	55.40	55.60	55.40	-3.60	2	4393
12:53:16	55.30	55.60	55.30	-3.70	1	4391
12:53:14	55.30	55.50	55.50	-3.50	1	4390
12:53:10	55.30	55.60	55.30	-3.70	1	4389
12:53:08	55.30	55.50	55.50	-3.50	1	4388
12:53:08	55.30	55.50	55.50	-3.50	1	4387
12:53:06	55.30	55.50	55.30	-3.70	1	4386
12:52:25	55.20	55.60	55.20	-3.80	4	4385
12:52:25	55.20	55.30	55.30	-3.70	34	4381
12:52:25	55.20	55.30	55.30	-3.70	47	4347
12:52:25	55.20	55.30	55.30	-3.70	2	4300
12:52:25	55.20	55.30	55.30	-3.70	1	4298
12:52:25	55.40	55.70	55.30	-3.70	11	4297
12:52:25	55.40	55.70	55.40	-3.60	5	4286
12:52:17	55.30	55.40	55.40	-3.60	154	4281
12:52:17	55.50	55.80	55.40	-3.60	37	4127
12:52:17	55.50	55.80	55.50	-3.50	9	4090
12:52:03	55.40	55.50	55.50	-3.50	13	4081
12:52:03	55.40	55.50	55.50	-3.50	2	4068
12:52:03	55.40	55.50	55.50	-3.50	22	4066
12:52:03	55.40	55.50	55.50	-3.50	39	4044
12:52:03	55.70	56.00	55.50	-3.50	18	4005
12:52:03	55.70	56.00	55.60	-3.40	1	3987
12:52:03	55.70	56.00	55.70	-3.30	5	3986
12:51:49	55.70	55.80	55.80	-3.20	2	3981
12:51:06	55.60	55.70	55.70	-3.30	1	3979
12:51:05	55.60	55.80	55.60	-3.40	3	3978
12:50:03	55.60	55.70	55.70	-3.30	1	3975
12:49:56	55.60	55.80	55.80	-3.20	1	3974
12:49:31	55.50	55.70	55.70	-3.30	1	3973
12:49:25	55.50	55.70	55.70	-3.30	1	3972
12:48:56	55.60	55.80	55.60	-3.40	1	3971
12:48:52	55.60	55.80	55.60	-3.40	1	3970
12:48:50	55.50	55.80	55.80	-3.20	1	3969
12:48:41	55.80	55.90	55.40	-3.60	5	3968
12:48:41	55.80	55.90	55.50	-3.50	18	3963
12:48:41	55.80	55.90	55.60	-3.40	3	3945
12:48:41	55.80	55.90	55.70	-3.30	3	3942
12:48:41	55.80	55.90	55.80	-3.20	1	3939
12:48:25	55.70	55.80	55.90	-3.10	2	3938
12:48:25	55.70	55.80	55.80	-3.20	1	3936
12:47:50	55.70	55.80	55.80	-3.20	1	3935
12:47:46	55.80	55.90	55.80	-3.20	1	3934
12:47:21	55.80	55.90	55.60	-3.40	9	3933
12:47:21	55.80	55.90	55.70	-3.30	8	3924
12:47:21	55.80	55.90	55.80	-3.20	8	3916
12:47:19	55.90	56.00	55.90	-3.10	26	3908
12:47:02	55.90	56.00	56.00	-3.00	1	3882
12:46:44	55.90	56.00	56.00	-3.00	1	3881
12:46:41	56.00	56.10	56.00	-3.00	3	3880
12:45:50	56.00	56.10	56.10	-2.90	1	3877
12:44:47	56.10	56.20	56.10	-2.90	2	3876
12:44:27	56.10	56.20	56.10	-2.90	1	3874
12:44:27	56.10	56.20	56.10	-2.90	1	3873
12:44:24	56.10	56.20	56.10	-2.90	1	3872
12:43:22	56.10	56.20	56.10	-2.90	5	3871
12:43:07	56.10	56.20	56.10	-2.90	2	3866
12:42:51	56.10	56.20	56.10	-2.90	5	3864
12:42:46	56.10	56.20	56.10	-2.90	5	3859
12:41:02	56.20	56.30	56.20	-2.80	2	3854
12:39:52	56.10	56.20	56.20	-2.80	2	3852
12:39:43	56.10	56.20	56.20	-2.80	2	3850
12:39:33	56.10	56.20	56.20	-2.80	1	3848
12:39:26	56.10	56.20	56.20	-2.80	8	3847
12:38:16	55.90	56.10	56.10	-2.90	2	3839
12:37:50	55.90	56.10	56.10	-2.90	1	3837
12:37:50	55.90	56.20	55.90	-3.10	2	3836
12:37:48	55.90	56.00	56.00	-3.00	2	3834
12:37:48	55.90	56.00	56.00	-3.00	1	3832
12:37:47	55.90	56.00	55.80	-3.20	3	3831
12:37:47	55.90	56.00	55.90	-3.10	1	3828
12:37:18	55.90	56.00	55.90	-3.10	3	3827
12:36:57	55.90	56.00	55.90	-3.10	5	3824
12:36:36	55.90	56.10	55.90	-3.10	2	3819
12:36:02	55.90	56.10	55.90	-3.10	1	3817
12:35:46	55.90	56.10	55.90	-3.10	2	3816
12:35:20	55.90	56.00	56.00	-3.00	10	3814
12:35:01	56.00	56.10	56.00	-3.00	5	3804
12:35:00	56.10	56.20	56.10	-2.90	12	3799
12:34:57	56.10	56.20	56.10	-2.90	3	3787
12:32:11	56.10	56.20	56.20	-2.80	1	3784
12:29:33	56.10	56.20	56.20	-2.80	12	3783
12:29:33	56.00	56.10	56.10	-2.90	3	3771
12:29:15	56.00	56.20	56.00	-3.00	1	3768
12:28:16	56.10	56.20	56.10	-2.90	1	3767
12:27:35	56.10	56.20	56.10	-2.90	3	3766
12:27:08	56.20	56.30	56.20	-2.80	1	3763
12:26:35	56.20	56.30	56.20	-2.80	3	3762
12:24:49	56.10	56.20	56.20	-2.80	6	3759
12:24:27	56.10	56.20	56.10	-2.90	1	3753
12:24:18	56.10	56.20	56.20	-2.80	1	3752
12:24:15	56.10	56.20	56.10	-2.90	1	3751
12:23:41	56.10	56.20	56.20	-2.80	1	3750
12:23:25	56.10	56.20	56.10	-2.90	1	3749
12:22:44	56.10	56.30	56.10	-2.90	1	3748
12:22:34	56.20	56.30	56.20	-2.80	1	3747
12:22:22	56.20	56.40	56.20	-2.80	1	3746
12:22:18	56.30	56.40	56.30	-2.70	3	3745
12:21:55	56.30	56.40	56.30	-2.70	1	3742
12:21:41	56.30	56.40	56.30	-2.70	1	3741
12:20:31	56.30	56.50	56.30	-2.70	1	3740
12:19:06	56.30	56.50	56.50	-2.50	1	3739
12:18:45	56.30	56.40	56.50	-2.50	4	3738
12:18:45	56.30	56.40	56.40	-2.60	1	3734
12:18:29	56.40	56.50	56.40	-2.60	1	3733
12:18:21	56.30	56.50	56.50	-2.50	1	3732
12:17:59	56.50	56.70	56.50	-2.50	3	3731
12:17:59	56.50	56.60	56.60	-2.40	1	3728
12:17:46	56.50	56.60	56.60	-2.40	1	3727
12:17:44	56.50	56.60	56.50	-2.50	1	3726
12:17:42	56.50	56.60	56.60	-2.40	1	3725
12:17:40	56.50	56.60	56.60	-2.40	1	3724
12:17:38	56.50	56.60	56.50	-2.50	1	3723
12:17:37	56.50	56.60	56.50	-2.50	1	3722
12:17:32	56.50	56.60	56.50	-2.50	1	3721
12:17:30	56.30	56.50	56.50	-2.50	3	3720
12:17:28	56.30	56.50	56.50	-2.50	1	3717
12:17:27	56.40	56.50	56.40	-2.60	2	3716
12:17:14	56.40	56.50	56.50	-2.50	1	3714
12:17:09	56.30	56.40	56.40	-2.60	11	3713
12:17:09	56.30	56.40	56.40	-2.60	2	3702
12:16:55	56.20	56.30	56.30	-2.70	1	3700
12:16:54	56.20	56.30	56.20	-2.80	1	3699
12:16:52	56.10	56.20	56.30	-2.70	12	3698
12:16:52	56.10	56.20	56.20	-2.80	1	3686
12:16:31	56.10	56.20	56.20	-2.80	3	3685
12:16:26	56.00	56.20	56.20	-2.80	2	3682
12:16:24	56.00	56.10	56.10	-2.90	1	3680
12:16:24	56.00	56.10	56.10	-2.90	2	3679
12:16:23	55.90	56.00	56.00	-3.00	20	3677
12:16:23	55.90	56.00	56.00	-3.00	1	3657
12:15:08	56.00	56.10	56.00	-3.00	1	3656
12:14:32	56.10	56.20	56.10	-2.90	7	3655
12:12:22	56.20	56.30	56.20	-2.80	2	3648
12:11:16	56.20	56.30	56.20	-2.80	1	3646
12:10:56	56.10	56.20	56.20	-2.80	2	3645
12:10:29	56.20	56.30	56.20	-2.80	1	3643
12:10:25	56.10	56.20	56.20	-2.80	2	3642
12:09:53	56.20	56.30	56.20	-2.80	1	3640
12:09:44	56.10	56.20	56.20	-2.80	1	3639
12:09:42	56.10	56.20	56.20	-2.80	1	3638
12:09:28	56.00	56.10	56.20	-2.80	1	3637
12:09:28	56.00	56.10	56.10	-2.90	2	3636
12:09:14	56.10	56.20	56.10	-2.90	2	3634
12:09:05	56.10	56.20	56.10	-2.90	2	3632
12:08:52	56.00	56.10	56.10	-2.90	1	3630
12:08:40	55.90	56.00	56.00	-3.00	2	3629
12:08:40	56.00	56.10	56.00	-3.00	3	3627
12:08:37	56.00	56.10	56.10	-2.90	1	3624
12:08:31	55.90	56.10	56.10	-2.90	3	3623
12:08:31	55.90	56.10	56.10	-2.90	1	3620
12:08:26	55.90	56.00	56.00	-3.00	12	3619
12:08:08	55.80	56.00	55.80	-3.20	1	3607
12:07:36	55.80	55.90	55.90	-3.10	1	3606
12:07:36	55.80	56.00	55.80	-3.20	1	3605
12:06:39	55.80	55.90	55.80	-3.20	1	3604
12:06:13	55.70	55.90	55.70	-3.30	1	3603
12:06:13	55.70	55.80	55.80	-3.20	2	3602
12:06:13	55.80	55.90	55.80	-3.20	2	3600
12:05:24	55.90	56.00	55.90	-3.10	4	3598
12:05:24	55.90	56.00	55.90	-3.10	4	3594
12:03:03	55.90	56.00	55.90	-3.10	1	3590
12:02:25	55.90	56.10	55.90	-3.10	1	3589
12:02:24	55.90	56.00	56.00	-3.00	10	3588
12:02:10	56.00	56.20	56.00	-3.00	1	3578
12:01:55	56.00	56.10	56.00	-3.00	7	3577
12:01:47	56.10	56.30	56.10	-2.90	3	3570
12:01:25	56.10	56.20	56.20	-2.80	1	3567
12:01:19	56.20	56.30	56.20	-2.80	6	3566
12:01:13	56.20	56.30	56.20	-2.80	1	3560
12:01:09	56.20	56.30	56.30	-2.70	1	3559
12:00:53	56.10	56.30	56.30	-2.70	1	3558
12:00:48	56.10	56.20	56.40	-2.60	1	3557
12:00:48	56.10	56.20	56.30	-2.70	2	3556
12:00:48	56.10	56.20	56.20	-2.80	4	3554
12:00:37	56.00	56.10	56.10	-2.90	1	3550
12:00:10	56.00	56.10	56.10	-2.90	1	3549
11:59:56	56.00	56.10	56.10	-2.90	1	3548
11:59:52	56.10	56.20	56.10	-2.90	1	3547
11:59:50	56.10	56.20	56.10	-2.90	1	3546
11:59:45	56.00	56.20	56.20	-2.80	1	3545
11:59:43	56.00	56.10	56.10	-2.90	5	3544
11:59:43	55.90	56.00	56.00	-3.00	2	3539
11:59:43	55.90	56.00	56.00	-3.00	20	3537
11:59:38	55.90	56.00	55.90	-3.10	1	3517
11:59:31	55.90	56.00	55.90	-3.10	3	3516
11:59:22	55.80	55.90	55.90	-3.10	15	3513
11:59:15	55.70	55.80	55.80	-3.20	3	3498
11:59:12	55.70	55.80	55.80	-3.20	1	3495
11:59:11	55.70	55.80	55.70	-3.30	1	3494
11:59:03	55.70	55.80	55.70	-3.30	1	3493
11:59:02	55.70	55.80	55.70	-3.30	2	3492
11:58:57	55.70	55.80	55.80	-3.20	1	3490
11:58:57	55.70	55.80	55.80	-3.20	1	3489
11:58:57	55.70	55.80	55.70	-3.30	2	3488
11:58:36	55.70	55.80	55.70	-3.30	2	3486
11:58:33	55.60	55.70	55.70	-3.30	2	3484
11:58:17	55.60	55.70	55.60	-3.40	1	3482
11:58:17	55.70	55.80	55.70	-3.30	1	3481
11:58:16	55.60	55.70	55.70	-3.30	1	3480
11:58:16	55.60	55.70	55.70	-3.30	1	3479
11:57:51	55.60	55.80	55.80	-3.20	1	3478
11:57:46	55.60	55.70	55.70	-3.30	1	3477
11:57:25	55.60	55.70	55.70	-3.30	1	3476
11:56:28	55.60	55.80	55.60	-3.40	1	3475
11:56:28	55.60	55.80	55.60	-3.40	2	3474
11:56:27	55.60	55.80	55.60	-3.40	8	3472
11:55:55	55.60	55.80	55.80	-3.20	1	3464
11:55:26	55.60	55.70	55.70	-3.30	1	3463
11:54:57	55.60	55.70	55.70	-3.30	1	3462
11:54:51	55.60	55.70	55.70	-3.30	1	3461
11:54:38	55.50	55.60	55.60	-3.40	1	3460
11:54:36	55.50	55.60	55.60	-3.40	4	3459
11:54:36	55.40	55.50	55.50	-3.50	10	3455
11:54:17	55.50	55.60	55.50	-3.50	1	3445
11:53:57	55.40	55.60	55.40	-3.60	1	3444
11:53:54	55.40	55.50	55.50	-3.50	1	3443
11:53:52	55.40	55.50	55.50	-3.50	1	3442
11:53:46	55.40	55.50	55.50	-3.50	1	3441
11:53:44	55.50	55.60	55.50	-3.50	1	3440
11:53:39	55.40	55.50	55.50	-3.50	1	3439
11:53:22	55.50	55.60	55.50	-3.50	1	3438
11:53:19	55.50	55.60	55.50	-3.50	2	3437
11:52:39	55.40	55.50	55.50	-3.50	1	3435
11:52:34	55.50	55.60	55.50	-3.50	1	3434
11:52:34	55.50	55.60	55.50	-3.50	51	3433
11:52:32	55.60	55.70	55.60	-3.40	5	3382
11:52:26	55.60	55.80	55.60	-3.40	28	3377
11:52:26	55.60	55.80	55.60	-3.40	1	3349
11:52:15	55.70	55.80	55.70	-3.30	2	3348
11:52:12	55.70	55.80	55.70	-3.30	2	3346
11:52:06	55.70	55.90	55.70	-3.30	2	3344
11:51:37	55.70	55.90	55.70	-3.30	1	3342
11:51:34	55.80	55.90	55.80	-3.20	1	3341
11:51:33	55.80	55.90	55.80	-3.20	1	3340
11:51:22	55.80	55.90	55.80	-3.20	3	3339
11:51:17	55.70	55.80	55.80	-3.20	5	3336
11:51:17	55.70	55.80	55.80	-3.20	5	3331
11:50:43	55.70	55.80	55.80	-3.20	1	3326
11:50:39	55.70	55.80	55.80	-3.20	2	3325
11:50:12	55.70	55.80	55.80	-3.20	2	3323
11:49:36	55.80	55.90	55.80	-3.20	2	3321
11:49:03	55.70	55.80	55.70	-3.30	7	3319
11:48:52	55.80	56.00	55.80	-3.20	2	3312
11:48:50	55.80	55.90	55.90	-3.10	1	3310
11:47:52	55.70	55.90	55.90	-3.10	1	3309
11:47:46	55.70	55.90	55.90	-3.10	1	3308
11:47:46	55.80	56.00	55.80	-3.20	4	3307
11:47:15	55.80	56.00	55.80	-3.20	3	3303
11:46:41	55.80	56.00	55.80	-3.20	1	3300
11:46:28	55.80	56.00	55.80	-3.20	1	3299
11:45:41	55.80	56.00	55.80	-3.20	1	3298
11:45:31	55.80	55.90	55.90	-3.10	2	3297
11:45:26	55.80	55.90	55.90	-3.10	14	3295
11:45:18	55.70	55.80	55.80	-3.20	2	3281
11:45:15	55.80	55.90	55.80	-3.20	4	3279
11:45:12	55.80	55.90	55.80	-3.20	3	3275
11:44:24	55.70	55.80	55.80	-3.20	1	3272
11:44:13	55.70	55.90	55.70	-3.30	10	3271
11:44:12	55.70	55.90	55.70	-3.30	5	3261
11:43:18	55.70	55.90	55.70	-3.30	1	3256
11:43:11	55.70	55.80	55.80	-3.20	1	3255
11:43:07	55.70	55.80	55.80	-3.20	1	3254
11:42:56	55.70	55.80	55.80	-3.20	2	3253
11:42:48	55.80	55.90	55.80	-3.20	1	3251
11:42:47	55.80	55.90	55.80	-3.20	5	3250
11:42:46	55.80	55.90	55.80	-3.20	3	3245
11:42:45	55.80	55.90	55.80	-3.20	1	3242
11:42:35	55.80	55.90	55.80	-3.20	4	3241
11:42:04	55.90	56.00	55.90	-3.10	2	3237
11:41:46	55.90	56.00	55.90	-3.10	1	3235
11:41:46	55.90	56.00	55.90	-3.10	2	3234
11:41:46	55.80	55.90	55.90	-3.10	2	3232
11:41:28	55.80	55.90	55.80	-3.20	3	3230
11:40:34	55.90	56.00	55.90	-3.10	2	3227
11:39:39	55.90	56.00	56.00	-3.00	1	3225
11:38:40	55.80	56.00	56.00	-3.00	1	3224
11:38:37	55.80	55.90	55.90	-3.10	1	3223
11:38:37	55.90	56.10	55.90	-3.10	1	3222
11:38:30	55.80	55.90	55.90	-3.10	1	3221
11:38:30	55.90	56.00	55.90	-3.10	1	3220
11:38:22	55.90	56.10	55.80	-3.20	7	3219
11:38:22	55.90	56.10	55.90	-3.10	3	3212
11:37:55	55.90	56.10	55.90	-3.10	1	3209
11:37:44	55.90	56.10	55.90	-3.10	1	3208
11:37:30	55.90	56.10	55.90	-3.10	1	3207
11:37:22	56.00	56.10	56.00	-3.00	1	3206
11:37:17	55.90	56.00	56.00	-3.00	1	3205
11:36:38	55.80	55.90	55.90	-3.10	4	3204
11:35:55	55.90	56.00	55.90	-3.10	10	3200
11:35:52	55.90	56.00	56.00	-3.00	1	3190
11:34:26	56.00	56.10	56.00	-3.00	1	3189
11:34:16	55.90	56.10	56.10	-2.90	1	3188
11:33:53	55.90	56.00	56.00	-3.00	1	3187
11:33:48	55.90	56.00	56.00	-3.00	4	3186
11:33:05	55.90	56.00	56.00	-3.00	1	3182
11:32:43	56.00	56.10	56.00	-3.00	1	3181
11:32:39	55.90	56.00	56.00	-3.00	1	3180
11:32:23	55.90	56.00	56.00	-3.00	1	3179
11:32:06	55.90	56.00	56.00	-3.00	2	3178
11:32:06	55.90	56.00	55.90	-3.10	4	3176
11:31:56	55.90	56.00	56.00	-3.00	1	3172
11:31:51	55.90	56.00	56.00	-3.00	1	3171
11:31:45	55.90	56.10	56.10	-2.90	1	3170
11:31:32	55.90	56.00	56.00	-3.00	17	3169
11:31:29	55.90	56.00	56.00	-3.00	6	3152
11:31:29	56.00	56.20	56.00	-3.00	9	3146
11:29:52	55.90	56.00	56.00	-3.00	23	3137
11:29:52	56.10	56.20	56.00	-3.00	21	3114
11:29:52	56.10	56.20	56.10	-2.90	6	3093
11:29:27	56.10	56.20	56.10	-2.90	1	3087
11:29:27	56.10	56.20	56.10	-2.90	1	3086
11:29:26	56.10	56.20	56.10	-2.90	1	3085
11:29:21	56.20	56.30	56.20	-2.80	1	3084
11:29:21	56.20	56.40	56.20	-2.80	10	3083
11:29:08	56.30	56.40	56.30	-2.70	1	3073
11:27:34	56.30	56.40	56.30	-2.70	13	3072
11:21:50	56.20	56.40	56.20	-2.80	5	3059
11:19:52	56.20	56.30	56.20	-2.80	2	3054
11:17:11	56.10	56.40	56.10	-2.90	4	3052
11:16:13	56.00	56.10	56.10	-2.90	6	3048
11:16:13	56.00	56.10	56.10	-2.90	1	3042
11:16:01	56.10	56.20	56.10	-2.90	3	3041
11:15:50	56.00	56.10	56.10	-2.90	2	3038
11:15:44	56.00	56.10	56.10	-2.90	1	3036
11:15:43	56.00	56.10	56.10	-2.90	1	3035
11:15:43	56.00	56.10	56.10	-2.90	4	3034
11:15:15	55.90	56.00	56.00	-3.00	67	3030
11:15:15	56.00	56.30	56.00	-3.00	13	2963
11:14:58	56.00	56.30	56.00	-3.00	6	2950
11:14:57	56.20	56.50	56.00	-3.00	36	2944
11:14:57	56.20	56.50	56.10	-2.90	8	2908
11:14:57	56.20	56.50	56.20	-2.80	6	2900
11:14:07	56.30	56.50	56.30	-2.70	3	2894
11:13:57	56.30	56.50	56.50	-2.50	1	2891
11:13:56	56.30	56.40	56.40	-2.60	9	2890
11:13:30	56.20	56.30	56.30	-2.70	5	2881
11:13:18	56.20	56.40	56.20	-2.80	1	2876
11:13:16	56.20	56.40	56.20	-2.80	1	2875
11:12:51	56.20	56.50	56.20	-2.80	1	2874
11:12:44	56.40	56.70	56.00	-3.00	6	2873
11:12:44	56.40	56.70	56.10	-2.90	11	2867
11:12:44	56.40	56.70	56.20	-2.80	15	2856
11:12:44	56.40	56.70	56.30	-2.70	14	2841
11:12:44	56.40	56.70	56.40	-2.60	4	2827
11:12:43	56.40	56.70	56.40	-2.60	1	2823
11:12:41	56.40	56.50	56.50	-2.50	1	2822
11:12:36	56.50	56.70	56.30	-2.70	16	2821
11:12:36	56.50	56.70	56.40	-2.60	2	2805
11:12:36	56.50	56.70	56.50	-2.50	2	2803
11:12:25	56.50	56.60	56.60	-2.40	1	2801
11:12:06	56.60	56.70	56.60	-2.40	1	2800
11:11:59	56.70	56.80	56.70	-2.30	1	2799
11:11:41	56.70	56.80	56.70	-2.30	1	2798
11:11:26	56.80	56.90	56.80	-2.20	11	2797
11:11:11	56.80	56.90	56.80	-2.20	1	2786
11:11:05	56.80	56.90	56.90	-2.10	1	2785
11:10:46	56.80	56.90	56.90	-2.10	5	2784
11:10:45	56.80	56.90	56.80	-2.20	2	2779
11:10:32	56.70	56.80	56.80	-2.20	3	2777
11:10:22	56.80	56.90	56.80	-2.20	1	2774
11:10:06	56.80	56.90	56.80	-2.20	4	2773
11:09:51	56.70	56.80	56.80	-2.20	2	2769
11:09:47	56.80	56.90	56.80	-2.20	2	2767
11:09:47	56.70	56.80	56.80	-2.20	3	2765
11:09:22	56.60	56.70	56.70	-2.30	4	2762
11:09:22	56.60	56.70	56.70	-2.30	1	2758
11:08:58	56.40	56.60	56.60	-2.40	1	2757
11:08:28	56.40	56.50	56.50	-2.50	1	2756
11:08:00	56.30	56.50	56.30	-2.70	7	2755
11:07:53	56.30	56.50	56.30	-2.70	1	2748
11:07:00	56.30	56.50	56.50	-2.50	1	2747
11:06:53	56.20	56.40	56.40	-2.60	1	2746
11:06:22	56.20	56.50	56.00	-3.00	3	2745
11:06:22	56.20	56.50	56.10	-2.90	13	2742
11:06:22	56.20	56.50	56.20	-2.80	4	2729
11:05:29	56.20	56.30	56.30	-2.70	3	2725
11:05:08	56.10	56.30	56.30	-2.70	1	2722
11:04:52	56.10	56.40	56.10	-2.90	1	2721
11:04:10	56.20	56.50	56.00	-3.00	9	2720
11:04:10	56.20	56.50	56.10	-2.90	8	2711
11:04:10	56.20	56.50	56.20	-2.80	3	2703
11:03:26	56.30	56.50	56.50	-2.50	1	2700
11:03:17	56.40	56.60	56.30	-2.70	16	2699
11:03:17	56.40	56.60	56.40	-2.60	4	2683
11:03:15	56.50	56.70	56.40	-2.60	13	2679
11:03:15	56.50	56.70	56.50	-2.50	7	2666
11:03:14	56.60	56.70	56.50	-2.50	1	2659
11:03:14	56.60	56.70	56.60	-2.40	1	2658
11:02:40	56.70	56.80	56.70	-2.30	9	2657
11:02:23	56.70	56.80	56.80	-2.20	1	2648
11:02:22	56.70	56.80	56.80	-2.20	1	2647
11:02:15	56.70	56.80	56.80	-2.20	1	2646
11:02:10	56.70	56.80	56.80	-2.20	1	2645
11:01:55	56.70	56.80	56.80	-2.20	1	2644
11:01:54	56.80	56.90	56.80	-2.20	1	2643
11:01:24	56.70	56.90	56.90	-2.10	2	2642
11:01:24	56.80	56.90	56.80	-2.20	1	2640
11:01:23	56.80	56.90	56.80	-2.20	1	2639
11:01:11	56.70	56.90	56.90	-2.10	1	2638
11:01:10	56.70	56.80	56.80	-2.20	1	2637
11:01:08	56.70	56.80	56.80	-2.20	1	2636
11:00:26	56.80	56.90	56.80	-2.20	1	2635
11:00:12	56.70	56.80	56.80	-2.20	1	2634
11:00:08	56.70	56.80	56.80	-2.20	1	2633
11:00:08	56.80	56.90	56.80	-2.20	1	2632
11:00:01	56.60	56.80	56.80	-2.20	1	2631
10:59:24	56.80	56.90	56.50	-2.50	10	2630
10:59:24	56.80	56.90	56.60	-2.40	3	2620
10:59:24	56.80	56.90	56.70	-2.30	1	2617
10:59:24	56.80	56.90	56.80	-2.20	1	2616
10:59:23	56.60	56.80	56.80	-2.20	2	2615
10:59:22	56.60	56.80	56.80	-2.20	1	2613
10:59:18	56.60	56.80	56.80	-2.20	1	2612
10:59:08	56.50	56.60	56.60	-2.40	1	2611
10:58:06	56.70	56.80	56.70	-2.30	1	2610
10:58:05	56.50	56.70	56.70	-2.30	1	2609
10:58:01	56.70	56.80	56.70	-2.30	2	2608
10:58:01	56.50	56.70	56.70	-2.30	3	2606
10:58:00	56.60	56.70	56.60	-2.40	3	2603
10:57:45	56.60	56.70	56.70	-2.30	1	2600
10:57:44	56.60	56.70	56.70	-2.30	1	2599
10:57:41	56.70	56.80	56.70	-2.30	1	2598
10:57:40	56.70	56.80	56.70	-2.30	5	2597
10:57:40	56.60	56.70	56.70	-2.30	1	2592
10:57:35	56.60	56.70	56.70	-2.30	1	2591
10:57:27	56.60	56.70	56.70	-2.30	1	2590
10:57:17	56.40	56.50	56.60	-2.40	4	2589
10:57:17	56.40	56.50	56.50	-2.50	4	2585
10:57:07	56.40	56.50	56.50	-2.50	1	2581
10:56:39	56.30	56.50	56.30	-2.70	10	2580
10:56:01	56.10	56.30	56.30	-2.70	1	2570
10:56:00	56.10	56.30	56.30	-2.70	1	2569
10:56:00	56.20	56.30	56.20	-2.80	3	2568
10:55:42	56.30	56.50	56.30	-2.70	5	2565
10:54:56	56.10	56.30	56.30	-2.70	1	2560
10:54:53	56.20	56.30	56.20	-2.80	1	2559
10:54:48	56.20	56.30	56.30	-2.70	1	2558
10:54:21	56.10	56.20	56.20	-2.80	1	2557
10:53:19	56.10	56.20	56.20	-2.80	1	2556
10:53:14	56.20	56.30	56.20	-2.80	1	2555
10:53:07	56.20	56.30	56.20	-2.80	1	2554
10:52:55	56.20	56.30	56.20	-2.80	1	2553
10:52:05	56.10	56.20	56.20	-2.80	2	2552
10:51:34	56.00	56.10	56.10	-2.90	1	2550
10:51:33	56.00	56.10	56.10	-2.90	1	2549
10:50:47	56.00	56.10	56.10	-2.90	1	2548
10:49:36	56.10	56.20	56.10	-2.90	1	2547
10:49:18	56.10	56.20	56.10	-2.90	1	2546
10:49:08	56.00	56.20	56.20	-2.80	1	2545
10:48:40	56.10	56.20	56.10	-2.90	1	2544
10:48:13	55.90	56.00	56.00	-3.00	10	2543
10:47:43	55.90	56.00	56.00	-3.00	1	2533
10:47:35	55.90	56.00	55.90	-3.10	1	2532
10:47:26	55.90	56.00	56.00	-3.00	1	2531
10:47:26	55.90	56.00	56.00	-3.00	1	2530
10:47:05	56.00	56.10	56.00	-3.00	1	2529
10:47:02	55.90	56.00	56.00	-3.00	4	2528
10:47:00	55.90	56.00	55.90	-3.10	1	2524
10:46:55	55.90	56.00	55.90	-3.10	2	2523
10:46:43	55.90	56.00	55.90	-3.10	1	2521
10:46:32	55.90	56.00	55.90	-3.10	1	2520
10:46:21	55.90	56.00	56.00	-3.00	1	2519
10:46:04	55.90	56.00	56.00	-3.00	1	2518
10:46:02	55.90	56.00	55.90	-3.10	3	2517
10:45:34	55.90	56.00	56.00	-3.00	1	2514
10:45:33	56.00	56.10	56.00	-3.00	8	2513
10:45:33	55.90	56.00	56.00	-3.00	2	2505
10:45:28	55.90	56.00	56.00	-3.00	1	2503
10:45:22	55.90	56.10	56.10	-2.90	1	2502
10:45:17	55.90	56.10	56.10	-2.90	2	2501
10:44:40	56.00	56.10	56.00	-3.00	2	2499
10:44:23	55.90	56.10	55.90	-3.10	3	2497
10:43:51	56.00	56.20	56.00	-3.00	1	2494
10:43:45	55.90	56.00	56.00	-3.00	1	2493
10:43:45	55.90	56.00	56.00	-3.00	1	2492
10:43:10	56.00	56.10	56.00	-3.00	10	2491
10:43:10	56.00	56.10	56.00	-3.00	1	2481
10:42:56	56.00	56.20	56.00	-3.00	1	2480
10:42:55	56.00	56.10	56.10	-2.90	1	2479
10:42:54	56.00	56.10	56.00	-3.00	1	2478
10:42:51	56.00	56.10	56.10	-2.90	1	2477
10:42:12	56.10	56.20	56.10	-2.90	1	2476
10:42:09	56.10	56.20	56.10	-2.90	4	2475
10:42:09	56.00	56.10	56.10	-2.90	1	2471
10:42:07	56.00	56.10	56.10	-2.90	1	2470
10:42:07	56.00	56.10	56.10	-2.90	2	2469
10:42:00	56.00	56.10	56.10	-2.90	1	2467
10:41:13	56.00	56.20	56.20	-2.80	1	2466
10:40:54	56.00	56.20	56.20	-2.80	1	2465
10:40:32	56.00	56.20	56.20	-2.80	1	2464
10:40:26	56.10	56.20	56.10	-2.90	1	2463
10:40:06	56.10	56.20	56.10	-2.90	2	2462
10:39:38	56.10	56.20	56.10	-2.90	1	2460
10:39:11	56.10	56.20	56.10	-2.90	1	2459
10:39:11	56.00	56.20	56.20	-2.80	2	2458
10:38:51	56.00	56.20	56.00	-3.00	1	2456
10:38:04	56.00	56.20	56.00	-3.00	1	2455
10:37:20	55.90	56.10	56.10	-2.90	1	2454
10:37:07	55.90	56.10	55.90	-3.10	1	2453
10:36:51	56.00	56.20	56.00	-3.00	1	2452
10:36:46	55.90	56.20	55.90	-3.10	5	2451
10:36:36	56.10	56.20	56.00	-3.00	9	2446
10:36:36	56.10	56.20	56.10	-2.90	1	2437
10:36:25	56.10	56.20	56.10	-2.90	2	2436
10:36:14	56.10	56.20	56.10	-2.90	1	2434
10:35:46	56.00	56.20	56.20	-2.80	1	2433
10:35:45	56.00	56.10	56.10	-2.90	1	2432
10:35:45	56.00	56.10	56.00	-3.00	1	2431
10:35:11	56.00	56.30	56.00	-3.00	10	2430
10:34:30	56.30	56.40	56.00	-3.00	19	2420
10:34:30	56.30	56.40	56.10	-2.90	4	2401
10:34:30	56.30	56.40	56.20	-2.80	4	2397
10:34:30	56.30	56.40	56.30	-2.70	3	2393
10:34:14	56.30	56.40	56.30	-2.70	1	2390
10:33:49	56.20	56.30	56.30	-2.70	1	2389
10:33:19	56.20	56.30	56.30	-2.70	1	2388
10:33:19	56.10	56.30	56.30	-2.70	1	2387
10:32:29	56.10	56.40	56.00	-3.00	2	2386
10:32:29	56.10	56.40	56.10	-2.90	8	2384
10:31:45	56.20	56.30	56.00	-3.00	5	2376
10:31:45	56.20	56.30	56.10	-2.90	4	2371
10:31:45	56.20	56.30	56.20	-2.80	5	2367
10:31:34	56.30	56.40	56.30	-2.70	2	2362
10:31:22	56.20	56.40	56.20	-2.80	1	2360
10:31:02	56.30	56.40	56.30	-2.70	1	2359
10:30:42	56.20	56.30	56.30	-2.70	1	2358
10:30:40	56.10	56.20	56.20	-2.80	1	2357
10:30:28	56.10	56.20	56.20	-2.80	1	2356
10:29:55	56.00	56.10	56.10	-2.90	1	2355
10:29:32	56.00	56.10	56.00	-3.00	1	2354
10:29:29	56.00	56.10	56.00	-3.00	1	2353
10:29:10	56.00	56.10	56.00	-3.00	1	2352
10:29:09	56.10	56.20	56.10	-2.90	1	2351
10:29:02	56.00	56.10	56.10	-2.90	2	2350
10:29:01	56.00	56.10	56.00	-3.00	4	2348
10:29:01	56.00	56.10	56.00	-3.00	6	2344
10:28:59	56.00	56.10	56.00	-3.00	1	2338
10:28:50	56.00	56.10	56.10	-2.90	1	2337
10:28:46	56.00	56.10	56.10	-2.90	1	2336
10:28:30	56.00	56.10	56.10	-2.90	1	2335
10:28:29	56.10	56.20	56.10	-2.90	1	2334
10:28:22	56.10	56.30	56.10	-2.90	10	2333
10:28:16	56.20	56.30	56.20	-2.80	1	2323
10:27:03	56.00	56.10	56.10	-2.90	2	2322
10:26:49	56.00	56.10	56.10	-2.90	1	2320
10:26:49	56.10	56.30	56.10	-2.90	1	2319
10:26:48	56.10	56.30	56.10	-2.90	1	2318
10:26:48	56.20	56.30	56.20	-2.80	2	2317
10:26:38	56.10	56.30	56.10	-2.90	1	2315
10:26:36	56.10	56.20	56.20	-2.80	1	2314
10:26:30	56.00	56.10	56.10	-2.90	1	2313
10:26:10	56.10	56.20	56.10	-2.90	1	2312
10:26:06	56.10	56.20	56.00	-3.00	19	2311
10:26:06	56.10	56.20	56.10	-2.90	1	2292
10:25:59	56.10	56.30	56.10	-2.90	4	2291
10:25:57	56.10	56.20	56.10	-2.90	1	2287
10:25:49	56.10	56.30	56.10	-2.90	1	2286
10:25:36	56.40	56.60	56.00	-3.00	10	2285
10:25:36	56.40	56.60	56.10	-2.90	13	2275
10:25:36	56.40	56.60	56.20	-2.80	16	2262
10:25:36	56.40	56.60	56.30	-2.70	7	2246
10:25:36	56.40	56.60	56.40	-2.60	4	2239
10:25:28	56.50	56.60	56.50	-2.50	2	2235
10:23:49	56.60	56.70	56.60	-2.40	3	2233
10:23:46	56.50	56.60	56.60	-2.40	1	2230
10:23:41	56.50	56.60	56.60	-2.40	1	2229
10:23:31	56.60	56.70	56.60	-2.40	1	2228
10:23:31	56.50	56.60	56.60	-2.40	3	2227
10:23:31	56.50	56.60	56.60	-2.40	1	2224
10:23:26	56.50	56.60	56.60	-2.40	1	2223
10:23:06	56.50	56.60	56.60	-2.40	1	2222
10:22:58	56.40	56.50	56.50	-2.50	7	2221
10:22:57	56.40	56.50	56.50	-2.50	1	2214
10:22:35	56.40	56.50	56.40	-2.60	1	2213
10:22:30	56.20	56.30	56.30	-2.70	1	2212
10:22:30	56.30	56.50	56.30	-2.70	1	2211
10:22:15	56.30	56.50	56.30	-2.70	2	2210
10:22:05	56.20	56.30	56.30	-2.70	1	2208
10:22:05	56.30	56.50	56.30	-2.70	9	2207
10:22:05	56.40	56.50	56.40	-2.60	1	2198
10:22:01	56.40	56.50	56.40	-2.60	1	2197
10:21:54	56.40	56.50	56.40	-2.60	2	2196
10:21:45	56.40	56.50	56.40	-2.60	2	2194
10:21:45	56.40	56.50	56.40	-2.60	1	2192
10:21:32	56.50	56.60	56.50	-2.50	3	2191
10:21:12	56.50	56.60	56.50	-2.50	10	2188
10:21:05	56.50	56.60	56.60	-2.40	1	2178
10:21:03	56.50	56.60	56.60	-2.40	1	2177
10:21:02	56.50	56.60	56.60	-2.40	1	2176
10:21:01	56.50	56.60	56.60	-2.40	1	2175
10:20:53	56.50	56.60	56.60	-2.40	1	2174
10:20:53	56.50	56.60	56.60	-2.40	1	2173
10:20:40	56.50	56.60	56.50	-2.50	1	2172
10:19:55	56.40	56.50	56.50	-2.50	1	2171
10:19:54	56.40	56.50	56.50	-2.50	1	2170
10:19:50	56.40	56.50	56.50	-2.50	1	2169
10:19:41	56.40	56.50	56.50	-2.50	1	2168
10:19:40	56.40	56.50	56.50	-2.50	1	2167
10:19:10	56.30	56.40	56.40	-2.60	1	2166
10:19:00	56.30	56.40	56.40	-2.60	1	2165
10:18:54	56.30	56.40	56.40	-2.60	1	2164
10:18:48	56.30	56.40	56.30	-2.70	1	2163
10:18:38	56.30	56.50	56.30	-2.70	3	2162
10:18:34	56.20	56.30	56.30	-2.70	1	2159
10:18:33	56.20	56.40	56.50	-2.50	1	2158
10:18:33	56.20	56.40	56.40	-2.60	2	2157
10:18:19	56.30	56.40	56.30	-2.70	5	2155
10:18:05	56.30	56.40	56.30	-2.70	1	2150
10:18:04	56.30	56.40	56.30	-2.70	2	2149
10:18:03	56.30	56.40	56.30	-2.70	1	2147
10:18:01	56.30	56.40	56.30	-2.70	1	2146
10:18:01	56.30	56.40	56.30	-2.70	1	2145
10:17:56	56.30	56.40	56.30	-2.70	1	2144
10:17:56	56.30	56.40	56.40	-2.60	1	2143
10:17:29	56.30	56.40	56.30	-2.70	1	2142
10:17:27	56.30	56.40	56.30	-2.70	1	2141
10:17:11	56.20	56.40	56.20	-2.80	2	2140
10:17:00	56.20	56.30	56.30	-2.70	3	2138
10:16:52	56.30	56.40	56.30	-2.70	1	2135
10:16:51	56.30	56.50	56.30	-2.70	1	2134
10:16:45	56.20	56.50	56.20	-2.80	2	2133
10:16:29	56.40	56.50	56.40	-2.60	2	2131
10:16:24	56.30	56.40	56.40	-2.60	1	2129
10:16:24	56.30	56.40	56.40	-2.60	1	2128
10:16:09	56.20	56.40	56.40	-2.60	1	2127
10:16:07	56.30	56.50	56.30	-2.70	1	2126
10:16:07	56.30	56.50	56.30	-2.70	1	2125
10:16:07	56.40	56.50	56.40	-2.60	1	2124
10:16:05	56.30	56.50	56.50	-2.50	1	2123
10:16:00	56.30	56.40	56.40	-2.60	2	2122
10:15:50	56.10	56.20	56.20	-2.80	7	2120
10:15:50	56.20	56.40	56.20	-2.80	3	2113
10:15:32	56.20	56.40	56.20	-2.80	1	2110
10:15:24	56.20	56.50	56.50	-2.50	1	2109
10:15:23	56.10	56.50	56.10	-2.90	1	2108
10:15:15	56.40	56.60	56.00	-3.00	12	2107
10:15:15	56.40	56.60	56.10	-2.90	10	2095
10:15:15	56.40	56.60	56.20	-2.80	16	2085
10:15:15	56.40	56.60	56.30	-2.70	6	2069
10:15:15	56.40	56.60	56.40	-2.60	6	2063
10:15:07	56.50	56.70	56.50	-2.50	1	2057
10:15:00	56.50	56.70	56.50	-2.50	1	2056
10:14:40	56.40	56.50	56.50	-2.50	2	2055
10:14:33	56.50	56.60	56.50	-2.50	1	2053
10:14:32	56.50	56.60	56.40	-2.60	4	2052
10:14:32	56.50	56.60	56.50	-2.50	1	2048
10:14:27	56.50	56.70	56.50	-2.50	1	2047
10:14:25	56.50	56.70	56.70	-2.30	1	2046
10:14:00	56.40	56.60	56.60	-2.40	2	2045
10:13:55	56.50	56.60	56.50	-2.50	1	2043
10:13:49	56.50	56.80	56.50	-2.50	11	2042
10:13:48	56.50	56.60	57.00	-2.00	1	2031
10:13:48	56.50	56.60	56.90	-2.10	2	2030
10:13:48	56.50	56.60	56.70	-2.30	3	2028
10:13:48	56.50	56.60	56.60	-2.40	1	2025
10:13:37	56.60	56.70	56.60	-2.40	1	2024
10:13:34	56.60	56.70	56.60	-2.40	1	2023
10:13:33	56.50	56.60	56.60	-2.40	1	2022
10:13:20	56.60	56.70	56.60	-2.40	2	2021
10:13:07	56.60	56.80	56.80	-2.20	1	2019
10:13:00	56.70	56.80	56.70	-2.30	1	2018
10:12:55	56.70	56.80	56.70	-2.30	2	2017
10:12:48	56.60	56.70	56.70	-2.30	1	2015
10:12:48	56.70	56.80	56.70	-2.30	1	2014
10:12:47	56.80	56.90	56.80	-2.20	8	2013
10:12:34	57.00	57.10	57.00	-2.00	1	2005
10:12:22	57.00	57.10	57.00	-2.00	1	2004
10:12:18	56.80	57.00	57.00	-2.00	1	2003
10:12:14	56.80	57.00	57.00	-2.00	1	2002
10:12:10	56.80	56.90	56.90	-2.10	2	2001
10:12:05	56.60	56.80	56.80	-2.20	18	1999
10:12:05	56.60	56.70	56.70	-2.30	1	1981
10:12:00	56.50	56.70	56.70	-2.30	2	1980
10:11:57	56.60	56.70	56.60	-2.40	2	1978
10:11:45	56.50	56.60	56.60	-2.40	1	1976
10:11:32	56.50	56.60	56.60	-2.40	2	1975
10:11:32	56.50	56.60	56.60	-2.40	1	1973
10:11:32	56.50	56.70	56.70	-2.30	1	1972
10:11:29	56.40	56.60	56.60	-2.40	1	1971
10:11:28	56.60	56.70	56.60	-2.40	1	1970
10:11:23	56.40	56.60	56.60	-2.40	1	1969
10:11:22	56.20	56.60	56.60	-2.40	4	1968
10:11:22	56.10	56.60	56.60	-2.40	6	1964
10:11:21	56.70	56.90	56.00	-3.00	19	1958
10:11:21	56.70	56.90	56.10	-2.90	26	1939
10:11:21	56.70	56.90	56.20	-2.80	10	1913
10:11:21	56.70	56.90	56.30	-2.70	9	1903
10:11:21	56.70	56.90	56.40	-2.60	8	1894
10:11:21	56.70	56.90	56.50	-2.50	16	1886
10:11:21	56.70	56.90	56.60	-2.40	9	1870
10:11:21	56.70	56.90	56.70	-2.30	3	1861
10:11:10	56.80	56.90	56.60	-2.40	8	1858
10:11:10	56.80	56.90	56.70	-2.30	4	1850
10:11:10	56.80	56.90	56.80	-2.20	2	1846
10:11:01	56.80	56.90	56.80	-2.20	1	1844
10:11:00	56.80	57.00	56.80	-2.20	3	1843
10:11:00	56.80	56.90	56.90	-2.10	2	1840
10:10:51	56.60	56.70	56.70	-2.30	7	1838
10:10:41	56.60	56.70	56.60	-2.40	1	1831
10:10:40	56.60	56.70	56.70	-2.30	1	1830
10:10:31	56.60	56.70	56.70	-2.30	1	1829
10:10:27	56.60	56.70	56.70	-2.30	1	1828
10:10:25	56.70	56.90	56.70	-2.30	1	1827
10:10:25	56.60	56.70	56.70	-2.30	10	1826
10:10:25	56.60	56.70	56.70	-2.30	10	1816
10:10:25	56.70	56.90	56.70	-2.30	10	1806
10:10:18	56.70	56.90	56.70	-2.30	2	1796
10:10:15	56.60	56.90	56.90	-2.10	3	1794
10:10:14	56.70	57.00	56.60	-2.40	3	1791
10:10:14	56.70	57.00	56.70	-2.30	9	1788
10:10:04	56.60	56.70	56.70	-2.30	1	1779
10:10:04	57.10	57.20	56.70	-2.30	10	1778
10:10:04	57.10	57.20	56.80	-2.20	10	1768
10:10:04	57.10	57.20	56.90	-2.10	5	1758
10:10:04	57.10	57.20	57.00	-2.00	23	1753
10:10:04	57.10	57.20	57.10	-1.90	1	1730
10:09:57	57.10	57.30	57.00	-2.00	4	1729
10:09:57	57.10	57.30	57.10	-1.90	1	1725
10:09:53	57.20	57.50	57.00	-2.00	1	1724
10:09:53	57.20	57.50	57.10	-1.90	17	1723
10:09:53	57.20	57.50	57.20	-1.80	12	1706
10:09:49	57.20	57.30	57.30	-1.70	5	1694
10:09:49	57.30	57.50	57.30	-1.70	5	1689
10:09:44	57.20	57.50	57.50	-1.50	3	1684
10:09:41	57.30	57.50	57.30	-1.70	8	1681
10:09:31	57.30	57.50	57.30	-1.70	2	1673
10:09:31	57.30	57.50	57.30	-1.70	2	1671
10:09:22	57.30	57.50	57.20	-1.80	8	1669
10:09:22	57.30	57.50	57.30	-1.70	2	1661
10:09:05	57.30	57.40	57.30	-1.70	3	1659
10:08:59	57.30	57.40	57.30	-1.70	1	1656
10:08:28	57.30	57.40	57.30	-1.70	1	1655
10:07:52	57.10	57.30	57.30	-1.70	1	1654
10:07:52	57.20	57.30	57.20	-1.80	1	1653
10:07:52	57.30	57.50	57.00	-2.00	8	1652
10:07:52	57.30	57.50	57.10	-1.90	10	1644
10:07:52	57.30	57.50	57.20	-1.80	4	1634
10:07:52	57.30	57.50	57.30	-1.70	3	1630
10:07:34	57.20	57.30	57.30	-1.70	1	1627
10:07:33	57.20	57.40	57.20	-1.80	3	1626
10:07:25	57.20	57.30	57.30	-1.70	1	1623
10:07:22	57.30	57.40	57.20	-1.80	11	1622
10:07:22	57.30	57.40	57.30	-1.70	1	1611
10:07:20	57.30	57.40	57.30	-1.70	2	1610
10:07:11	57.30	57.40	57.30	-1.70	1	1608
10:06:53	57.40	57.50	57.40	-1.60	2	1607
10:06:45	57.50	57.60	57.50	-1.50	2	1605
10:06:45	57.50	57.60	57.50	-1.50	4	1603
10:06:45	57.50	57.60	57.50	-1.50	10	1599
10:06:40	57.50	57.60	57.50	-1.50	1	1589
10:06:35	57.50	57.70	57.50	-1.50	2	1588
10:06:29	57.50	57.60	57.50	-1.50	2	1586
10:06:19	57.50	57.60	57.60	-1.40	1	1584
10:06:16	57.50	57.60	57.60	-1.40	1	1583
10:06:12	57.50	57.60	57.60	-1.40	6	1582
10:06:05	57.60	57.70	57.60	-1.40	3	1576
10:05:50	57.60	57.70	57.60	-1.40	1	1573
10:05:43	57.60	57.70	57.60	-1.40	3	1572
10:05:35	57.60	57.70	57.60	-1.40	1	1569
10:05:30	57.60	57.70	57.70	-1.30	3	1568
10:05:24	57.60	57.70	57.70	-1.30	1	1565
10:05:21	57.60	57.70	57.60	-1.40	1	1564
10:05:19	57.60	57.70	57.70	-1.30	1	1563
10:05:15	57.60	57.70	57.70	-1.30	2	1562
10:05:12	57.70	57.80	57.70	-1.30	2	1560
10:05:07	57.70	57.80	57.60	-1.40	13	1558
10:05:07	57.70	57.80	57.70	-1.30	2	1545
10:05:01	57.70	57.80	57.70	-1.30	1	1543
10:04:47	57.60	57.70	57.70	-1.30	1	1542
10:04:43	57.60	57.70	57.70	-1.30	1	1541
10:04:38	57.80	57.90	57.80	-1.20	5	1540
10:04:37	57.80	57.90	57.60	-1.40	4	1535
10:04:37	57.80	57.90	57.70	-1.30	5	1531
10:04:37	57.80	57.90	57.80	-1.20	8	1526
10:04:37	57.80	57.90	57.80	-1.20	4	1518
10:04:33	57.80	57.90	57.80	-1.20	1	1514
10:04:29	57.80	57.90	57.90	-1.10	1	1513
10:04:24	57.90	58.00	57.90	-1.10	3	1512
10:04:14	57.90	58.00	58.00	-1.00	1	1509
10:04:08	57.90	58.10	57.90	-1.10	2	1508
10:03:46	58.00	58.20	58.00	-1.00	10	1506
10:03:44	58.00	58.10	58.00	-1.00	1	1496
10:03:29	58.00	58.20	58.00	-1.00	1	1495
10:03:25	58.00	58.10	58.10	-0.90	1	1494
10:03:09	58.00	58.10	58.10	-0.90	1	1493
10:02:50	58.00	58.10	58.10	-0.90	1	1492
10:02:33	58.00	58.10	58.00	-1.00	10	1491
10:02:30	58.00	58.10	58.00	-1.00	1	1481
10:02:29	58.00	58.10	58.00	-1.00	1	1480
10:02:26	58.00	58.20	58.00	-1.00	12	1479
10:02:19	58.00	58.20	58.00	-1.00	15	1467
10:02:15	58.00	58.20	58.00	-1.00	2	1452
10:02:08	58.00	58.10	58.10	-0.90	1	1450
10:02:01	58.00	58.10	58.00	-1.00	5	1449
10:01:56	58.00	58.10	58.00	-1.00	1	1444
10:01:48	58.10	58.20	58.10	-0.90	4	1443
10:01:44	58.10	58.20	58.10	-0.90	1	1439
10:01:39	58.10	58.20	58.10	-0.90	2	1438
10:01:17	58.10	58.20	58.10	-0.90	1	1436
10:01:14	58.10	58.20	58.10	-0.90	1	1435
10:01:12	58.10	58.20	58.10	-0.90	1	1434
10:00:56	58.00	58.10	58.10	-0.90	1	1433
10:00:48	58.00	58.10	58.10	-0.90	1	1432
10:00:44	58.00	58.10	58.10	-0.90	5	1431
10:00:36	58.10	58.20	58.10	-0.90	14	1426
10:00:32	58.20	58.30	58.20	-0.80	5	1412
10:00:32	58.20	58.30	58.20	-0.80	12	1407
10:00:32	58.30	58.40	58.30	-0.70	12	1395
10:00:32	58.30	58.40	58.30	-0.70	1	1383
10:00:21	58.30	58.40	58.40	-0.60	1	1382
10:00:19	58.30	58.40	58.40	-0.60	1	1381
10:00:16	58.30	58.40	58.40	-0.60	1	1380
10:00:07	58.30	58.40	58.40	-0.60	1	1379
09:59:48	58.40	58.50	58.40	-0.60	9	1378
09:58:16	58.30	58.40	58.40	-0.60	4	1369
09:58:15	58.40	58.50	58.40	-0.60	2	1365
09:58:12	58.40	58.50	58.50	-0.50	1	1363
09:58:04	58.30	58.40	58.40	-0.60	1	1362
09:58:04	58.30	58.40	58.40	-0.60	1	1361
09:57:53	58.30	58.40	58.40	-0.60	1	1360
09:57:52	58.30	58.40	58.40	-0.60	1	1359
09:57:32	58.30	58.40	58.40	-0.60	2	1358
09:57:32	58.40	58.50	58.40	-0.60	6	1356
09:57:10	58.60	58.70	58.50	-0.50	9	1350
09:57:10	58.60	58.70	58.60	-0.40	3	1341
09:56:06	58.50	58.70	58.50	-0.50	1	1338
09:55:45	58.50	58.70	58.50	-0.50	1	1337
09:55:11	58.40	58.50	58.50	-0.50	5	1336
09:55:11	58.40	58.50	58.40	-0.60	5	1331
09:54:54	58.40	58.50	58.40	-0.60	2	1326
09:54:40	58.50	58.60	58.50	-0.50	1	1324
09:54:20	58.50	58.80	58.50	-0.50	3	1323
09:54:19	58.80	58.90	58.50	-0.50	25	1320
09:54:19	58.80	58.90	58.60	-0.40	12	1295
09:54:19	58.80	58.90	58.70	-0.30	12	1283
09:54:19	58.80	58.90	58.80	-0.20	1	1271
09:53:52	58.80	58.90	58.80	-0.20	3	1270
09:53:45	58.80	58.90	58.90	-0.10	1	1267
09:52:14	58.90	59.00	58.90	-0.10	4	1266
09:52:14	59.00	59.10	59.00	0	8	1262
09:50:59	59.00	59.10	59.10	+0.10	8	1254
09:50:59	59.00	59.10	59.10	+0.10	1	1246
09:50:59	59.00	59.10	59.10	+0.10	1	1245
09:50:41	59.20	59.30	59.20	+0.20	7	1244
09:50:41	59.10	59.20	59.20	+0.20	2	1237
09:50:21	59.00	59.10	59.10	+0.10	1	1235
09:49:30	59.10	59.20	59.10	+0.10	1	1234
09:49:18	59.00	59.10	59.10	+0.10	1	1233
09:49:15	59.10	59.20	59.10	+0.10	1	1232
09:49:11	59.00	59.10	59.10	+0.10	1	1231
09:49:08	59.10	59.20	59.10	+0.10	4	1230
09:48:48	59.00	59.10	59.10	+0.10	1	1226
09:48:45	59.00	59.10	59.10	+0.10	1	1225
09:48:41	59.00	59.10	59.10	+0.10	1	1224
09:47:21	58.80	58.90	58.90	-0.10	1	1223
09:47:16	58.80	58.90	58.80	-0.20	1	1222
09:47:08	58.70	58.80	58.80	-0.20	1	1221
09:46:55	58.80	58.90	58.80	-0.20	1	1220
09:44:43	58.90	59.10	58.60	-0.40	1	1219
09:44:43	58.90	59.10	58.70	-0.30	4	1218
09:44:43	58.90	59.10	58.80	-0.20	3	1214
09:44:43	58.90	59.10	58.90	-0.10	2	1211
09:44:42	59.00	59.10	59.00	0	1	1209
09:44:05	58.80	59.10	58.80	-0.20	1	1208
09:44:03	58.80	58.90	58.90	-0.10	1	1207
09:43:37	58.90	59.00	58.90	-0.10	1	1206
09:43:34	58.90	59.00	58.90	-0.10	1	1205
09:43:34	58.90	59.00	58.90	-0.10	1	1204
09:43:32	58.80	58.90	58.90	-0.10	1	1203
09:43:28	58.90	59.00	58.90	-0.10	1	1202
09:43:25	58.90	59.10	58.90	-0.10	1	1201
09:43:12	58.80	59.10	58.80	-0.20	2	1200
09:43:09	58.70	58.90	58.90	-0.10	2	1198
09:43:08	58.60	58.70	58.70	-0.30	4	1196
09:43:02	58.50	58.60	58.60	-0.40	10	1192
09:42:53	58.40	58.50	58.50	-0.50	1	1182
09:42:47	58.50	58.60	58.50	-0.50	1	1181
09:42:40	58.50	58.60	58.50	-0.50	2	1180
09:42:34	58.50	58.60	58.50	-0.50	1	1178
09:42:21	58.50	58.60	58.50	-0.50	1	1177
09:42:18	58.50	58.60	58.50	-0.50	11	1176
09:42:17	58.50	58.60	58.60	-0.40	1	1165
09:42:14	58.50	58.60	58.50	-0.50	2	1164
09:42:05	58.50	58.60	58.50	-0.50	2	1162
09:41:57	58.50	58.60	58.60	-0.40	1	1160
09:41:42	58.50	58.60	58.60	-0.40	1	1159
09:41:38	58.50	58.60	58.50	-0.50	1	1158
09:41:34	58.50	58.60	58.50	-0.50	1	1157
09:41:30	58.60	58.70	58.60	-0.40	1	1156
09:41:13	58.50	58.60	58.60	-0.40	1	1155
09:41:10	58.50	58.60	58.60	-0.40	2	1154
09:40:57	58.50	58.60	58.60	-0.40	1	1152
09:40:50	58.60	58.70	58.60	-0.40	1	1151
09:40:26	58.50	58.70	58.70	-0.30	1	1150
09:40:08	58.40	58.50	58.50	-0.50	9	1149
09:40:08	58.50	58.70	58.50	-0.50	1	1140
09:40:06	58.50	58.60	58.60	-0.40	3	1139
09:40:04	58.50	58.60	58.50	-0.50	1	1136
09:40:04	58.50	58.70	58.50	-0.50	6	1135
09:40:03	58.50	58.70	58.50	-0.50	1	1129
09:40:02	58.50	58.70	58.50	-0.50	1	1128
09:40:01	58.60	58.70	58.60	-0.40	1	1127
09:40:01	58.50	58.70	58.50	-0.50	1	1126
09:40:01	58.50	58.70	58.50	-0.50	1	1125
09:40:01	58.50	58.70	58.70	-0.30	1	1124
09:40:00	58.50	58.70	58.50	-0.50	1	1123
09:40:00	58.50	58.70	58.50	-0.50	1	1122
09:40:00	58.50	58.70	58.50	-0.50	1	1121
09:39:59	58.60	58.70	58.60	-0.40	1	1120
09:39:59	58.60	58.70	58.60	-0.40	1	1119
09:39:51	58.70	58.80	58.70	-0.30	1	1118
09:39:42	58.60	58.70	58.70	-0.30	2	1117
09:39:31	58.60	58.80	58.60	-0.40	5	1115
09:39:31	58.70	58.80	58.60	-0.40	2	1110
09:39:31	58.70	58.80	58.70	-0.30	2	1108
09:39:29	58.60	58.70	58.70	-0.30	1	1106
09:39:27	58.60	58.70	58.70	-0.30	2	1105
09:39:27	58.70	58.80	58.70	-0.30	3	1103
09:39:26	58.70	58.80	58.70	-0.30	1	1100
09:39:24	58.70	58.80	58.70	-0.30	1	1099
09:39:21	58.70	58.80	58.70	-0.30	2	1098
09:39:20	58.70	58.80	58.70	-0.30	1	1096
09:39:14	58.70	58.80	58.70	-0.30	1	1095
09:38:54	58.80	58.90	58.80	-0.20	1	1094
09:38:53	58.80	58.90	58.80	-0.20	1	1093
09:38:46	58.80	58.90	58.90	-0.10	1	1092
09:38:44	58.80	58.90	58.80	-0.20	1	1091
09:38:44	58.80	58.90	58.80	-0.20	3	1090
09:38:44	58.80	58.90	58.80	-0.20	3	1087
09:38:43	58.90	59.00	58.90	-0.10	1	1084
09:38:43	58.90	59.00	58.90	-0.10	1	1083
09:38:43	59.00	59.10	59.00	0	9	1082
09:38:39	59.00	59.10	59.00	0	1	1073
09:38:38	58.90	59.00	59.00	0	1	1072
09:38:36	59.00	59.10	59.00	0	10	1071
09:38:36	59.00	59.10	59.00	0	5	1061
09:38:36	59.00	59.10	59.00	0	9	1056
09:38:36	59.00	59.20	59.00	0	2	1047
09:38:31	59.00	59.20	59.00	0	2	1045
09:38:22	59.00	59.20	59.00	0	1	1043
09:38:16	59.00	59.20	59.00	0	7	1042
09:38:05	59.00	59.20	59.00	0	2	1035
09:37:32	59.00	59.20	59.00	0	2	1033
09:37:19	59.00	59.20	59.00	0	1	1031
09:37:13	59.20	59.40	59.00	0	4	1030
09:37:13	59.20	59.40	59.10	+0.10	11	1026
09:37:13	59.20	59.40	59.20	+0.20	15	1015
09:37:07	59.30	59.40	59.30	+0.30	1	1000
09:36:47	59.30	59.60	59.30	+0.30	4	999
09:36:27	59.30	59.60	59.30	+0.30	1	995
09:35:41	59.30	59.60	59.30	+0.30	1	994
09:35:26	59.20	59.30	59.30	+0.30	3	993
09:35:26	59.30	59.60	59.30	+0.30	7	990
09:35:24	59.30	59.60	59.30	+0.30	1	983
09:35:19	59.30	59.40	59.40	+0.40	1	982
09:34:36	59.30	59.40	59.30	+0.30	1	981
09:34:25	59.40	59.60	59.40	+0.40	4	980
09:34:12	59.40	59.50	59.50	+0.50	1	976
09:34:10	59.50	59.60	59.50	+0.50	12	975
09:33:21	59.50	59.70	59.70	+0.70	1	963
09:33:17	59.50	59.70	59.50	+0.50	10	962
09:33:17	59.60	59.80	59.60	+0.60	4	952
09:33:16	59.70	59.80	59.70	+0.70	1	948
09:33:11	59.60	59.70	59.70	+0.70	1	947
09:32:49	59.60	59.70	59.70	+0.70	1	946
09:32:38	59.70	59.90	59.70	+0.70	1	945
09:32:27	59.80	59.90	59.80	+0.80	1	944
09:32:19	59.80	59.90	59.80	+0.80	1	943
09:32:18	59.70	59.80	59.80	+0.80	1	942
09:32:06	59.70	59.80	59.70	+0.70	1	941
09:31:51	59.50	59.60	59.60	+0.60	4	940
09:31:43	59.40	59.50	59.50	+0.50	12	936
09:30:59	59.30	59.40	59.40	+0.40	1	924
09:30:43	59.30	59.40	59.40	+0.40	1	923
09:30:42	59.30	59.40	59.40	+0.40	2	922
09:30:42	59.40	59.50	59.40	+0.40	1	920
09:30:28	59.40	59.50	59.40	+0.40	2	919
09:29:43	59.20	59.30	59.30	+0.30	6	917
09:29:36	59.20	59.30	59.30	+0.30	1	911
09:29:17	59.30	59.40	59.30	+0.30	2	910
09:29:12	59.30	59.40	59.30	+0.30	2	908
09:29:04	59.30	59.40	59.30	+0.30	1	906
09:29:03	59.30	59.40	59.30	+0.30	1	905
09:29:00	59.30	59.40	59.40	+0.40	1	904
09:28:44	59.40	59.50	59.40	+0.40	2	903
09:28:37	59.50	59.60	59.50	+0.50	2	901
09:28:37	59.50	59.60	59.50	+0.50	3	899
09:28:31	59.50	59.60	59.60	+0.60	1	896
09:27:49	59.50	59.60	59.60	+0.60	1	895
09:27:40	59.60	59.70	59.60	+0.60	1	894
09:27:36	59.50	59.60	59.60	+0.60	1	893
09:26:43	59.50	59.60	59.60	+0.60	2	892
09:26:43	59.40	59.50	59.50	+0.50	5	890
09:26:39	59.40	59.60	59.40	+0.40	1	885
09:26:37	59.50	59.60	59.40	+0.40	1	884
09:26:37	59.50	59.60	59.50	+0.50	1	883
09:26:36	59.50	59.60	59.50	+0.50	1	882
09:26:32	59.40	59.50	59.50	+0.50	1	881
09:26:10	59.50	59.60	59.50	+0.50	1	880
09:26:03	59.50	59.60	59.50	+0.50	4	879
09:25:49	59.50	59.60	59.60	+0.60	1	875
09:25:05	59.50	59.60	59.60	+0.60	2	874
09:25:05	59.50	59.60	59.60	+0.60	2	872
09:24:46	59.50	59.70	59.70	+0.70	2	870
09:24:22	59.60	59.70	59.60	+0.60	1	868
09:24:08	59.60	59.70	59.70	+0.70	1	867
09:24:04	59.60	59.70	59.60	+0.60	1	866
09:24:01	59.60	59.70	59.60	+0.60	1	865
09:23:42	59.60	59.70	59.70	+0.70	1	864
09:23:34	59.60	59.70	59.70	+0.70	2	863
09:23:30	59.60	59.70	59.70	+0.70	1	861
09:23:19	59.60	59.70	59.70	+0.70	2	860
09:23:12	59.60	59.70	59.60	+0.60	1	858
09:23:12	59.50	59.60	59.60	+0.60	1	857
09:22:48	59.30	59.50	59.50	+0.50	1	856
09:22:47	59.30	59.60	59.30	+0.30	1	855
09:22:46	59.30	59.40	59.40	+0.40	1	854
09:22:41	59.20	59.40	59.40	+0.40	1	853
09:22:41	59.30	59.50	59.30	+0.30	1	852
09:22:25	59.30	59.50	59.20	+0.20	2	851
09:22:25	59.30	59.50	59.30	+0.30	2	849
09:22:22	59.30	59.50	59.30	+0.30	1	847
09:22:16	59.40	59.50	59.40	+0.40	1	846
09:22:16	59.40	59.60	59.40	+0.40	1	845
09:22:16	59.50	59.60	59.50	+0.50	1	844
09:22:16	59.50	59.60	59.50	+0.50	3	843
09:22:16	59.50	59.60	59.50	+0.50	14	840
09:22:15	59.50	59.60	59.50	+0.50	1	826
09:22:14	59.50	59.60	59.50	+0.50	1	825
09:22:12	59.60	59.70	59.60	+0.60	1	824
09:22:12	59.60	59.70	59.60	+0.60	1	823
09:22:09	59.60	59.70	59.60	+0.60	3	822
09:22:09	59.50	59.60	59.60	+0.60	1	819
09:22:08	59.50	59.60	59.60	+0.60	1	818
09:21:57	59.60	59.70	59.60	+0.60	1	817
09:21:48	59.50	59.60	59.60	+0.60	1	816
09:21:44	59.60	59.80	59.60	+0.60	1	815
09:21:44	59.60	59.80	59.60	+0.60	5	814
09:21:38	59.70	59.80	59.70	+0.70	1	809
09:21:34	59.60	59.80	59.60	+0.60	1	808
09:21:32	59.60	59.80	59.60	+0.60	1	807
09:21:30	59.60	59.70	59.70	+0.70	1	806
09:21:27	59.60	59.80	59.60	+0.60	2	805
09:21:03	59.60	59.80	59.60	+0.60	1	803
09:20:53	59.60	59.80	59.60	+0.60	1	802
09:20:36	59.60	59.80	59.60	+0.60	1	801
09:20:28	59.60	59.80	59.60	+0.60	1	800
09:20:16	59.60	59.80	59.60	+0.60	1	799
09:20:15	59.60	59.80	59.60	+0.60	5	798
09:20:06	59.60	59.80	59.60	+0.60	1	793
09:19:44	59.60	59.90	59.60	+0.60	1	792
09:19:34	59.70	59.90	59.70	+0.70	2	791
09:19:19	59.80	60.00	59.70	+0.70	1	789
09:19:19	59.80	60.00	59.80	+0.80	9	788
09:19:10	59.80	59.90	59.80	+0.80	2	779
09:19:03	59.90	60.00	59.90	+0.90	2	777
09:19:03	60.00	60.10	60.00	+1.00	23	775
09:18:49	60.00	60.10	60.10	+1.10	1	752
09:18:30	60.00	60.10	60.10	+1.10	1	751
09:18:27	60.20	60.30	60.00	+1.00	1	750
09:18:27	60.20	60.30	60.10	+1.10	3	749
09:18:27	60.20	60.30	60.20	+1.20	6	746
09:18:09	60.20	60.30	60.30	+1.30	1	740
09:18:09	60.30	60.40	60.30	+1.30	2	739
09:18:02	60.30	60.40	60.40	+1.40	2	737
09:17:52	60.30	60.50	60.50	+1.50	1	735
09:17:48	60.30	60.40	60.40	+1.40	1	734
09:17:42	60.30	60.50	60.50	+1.50	1	733
09:17:22	60.30	60.50	60.50	+1.50	3	732
09:17:22	60.20	60.50	60.50	+1.50	12	729
09:17:05	60.20	60.30	60.30	+1.30	7	717
09:17:05	60.40	60.50	60.30	+1.30	2	710
09:17:05	60.40	60.50	60.40	+1.40	1	708
09:17:00	60.40	60.50	60.40	+1.40	1	707
09:16:59	60.30	60.40	60.40	+1.40	3	706
09:16:56	60.30	60.40	60.30	+1.30	2	703
09:16:49	60.30	60.40	60.40	+1.40	1	701
09:16:47	60.30	60.40	60.30	+1.30	1	700
09:16:44	60.30	60.40	60.30	+1.30	1	699
09:16:42	60.30	60.40	60.40	+1.40	1	698
09:16:38	60.40	60.50	60.40	+1.40	4	697
09:16:31	60.40	60.50	60.40	+1.40	1	693
09:16:27	60.40	60.50	60.50	+1.50	1	692
09:16:24	60.40	60.50	60.50	+1.50	1	691
09:16:21	60.40	60.50	60.40	+1.40	1	690
09:16:21	60.40	60.50	60.50	+1.50	1	689
09:16:18	60.50	60.60	60.50	+1.50	11	688
09:16:18	60.50	60.60	60.50	+1.50	4	677
09:16:14	60.40	60.60	60.60	+1.60	1	673
09:16:11	60.60	60.70	60.60	+1.60	2	672
09:16:11	60.40	60.60	60.60	+1.60	3	670
09:16:07	60.40	60.60	60.60	+1.60	3	667
09:16:07	60.40	60.60	60.60	+1.60	1	664
09:16:07	60.60	60.70	60.60	+1.60	9	663
09:16:07	60.70	60.80	60.70	+1.70	3	654
09:16:03	60.60	60.70	60.70	+1.70	7	651
09:15:58	60.60	60.70	60.70	+1.70	1	644
09:15:58	60.60	60.70	60.70	+1.70	1	643
09:15:53	60.50	60.60	60.60	+1.60	2	642
09:15:51	60.50	60.60	60.60	+1.60	1	640
09:15:49	60.50	60.60	60.60	+1.60	1	639
09:15:49	60.50	60.60	60.60	+1.60	1	638
09:15:45	60.50	60.60	60.60	+1.60	2	637
09:15:39	60.40	60.50	60.50	+1.50	2	635
09:15:39	60.40	60.50	60.50	+1.50	6	633
09:15:39	60.40	60.50	60.50	+1.50	2	627
09:15:38	60.40	60.50	60.50	+1.50	4	625
09:15:38	60.40	60.50	60.50	+1.50	2	621
09:15:36	60.30	60.40	60.40	+1.40	1	619
09:15:20	60.30	60.40	60.40	+1.40	3	618
09:15:20	60.20	60.30	60.30	+1.30	9	615
09:15:20	60.10	60.20	60.20	+1.20	1	606
09:15:15	60.00	60.10	60.10	+1.10	2	605
09:15:13	60.10	60.20	60.10	+1.10	1	603
09:15:10	60.10	60.20	60.10	+1.10	1	602
09:14:58	60.10	60.20	60.10	+1.10	1	601
09:14:55	60.10	60.30	60.30	+1.30	1	600
09:14:43	60.10	60.30	60.10	+1.10	1	599
09:14:35	60.00	60.10	60.10	+1.10	1	598
09:14:32	60.00	60.10	60.00	+1.00	1	597
09:14:23	60.10	60.20	60.10	+1.10	2	596
09:14:20	60.20	60.30	60.20	+1.20	2	594
09:13:56	60.30	60.50	60.30	+1.30	1	592
09:13:49	60.20	60.30	60.30	+1.30	1	591
09:13:47	60.20	60.30	60.30	+1.30	2	590
09:13:44	60.30	60.50	60.30	+1.30	1	588
09:13:42	60.30	60.50	60.30	+1.30	1	587
09:13:40	60.20	60.40	60.40	+1.40	6	586
09:13:40	60.20	60.30	60.30	+1.30	1	580
09:13:22	60.10	60.20	60.20	+1.20	1	579
09:13:22	60.00	60.10	60.10	+1.10	14	578
09:13:03	60.10	60.20	60.10	+1.10	1	564
09:13:01	60.10	60.20	60.10	+1.10	1	563
09:12:58	60.10	60.30	60.10	+1.10	5	562
09:12:51	60.10	60.30	60.30	+1.30	1	557
09:12:37	60.10	60.30	60.30	+1.30	1	556
09:12:37	60.10	60.20	60.20	+1.20	1	555
09:12:36	60.10	60.20	60.20	+1.20	2	554
09:12:27	60.10	60.40	60.00	+1.00	1	552
09:12:27	60.10	60.40	60.10	+1.10	2	551
09:12:24	60.30	60.50	60.10	+1.10	4	549
09:12:24	60.30	60.50	60.20	+1.20	4	545
09:12:24	60.30	60.50	60.30	+1.30	2	541
09:12:22	60.30	60.40	60.40	+1.40	1	539
09:12:21	60.10	60.40	60.40	+1.40	1	538
09:12:18	60.40	60.50	60.40	+1.40	1	537
09:12:18	60.40	60.50	60.40	+1.40	1	536
09:12:13	60.20	60.40	60.40	+1.40	13	535
09:12:13	60.00	60.30	60.30	+1.30	4	522
09:12:12	60.00	60.20	60.20	+1.20	5	518
09:12:12	60.00	60.20	60.00	+1.00	1	513
09:12:12	59.90	60.10	60.10	+1.10	4	512
09:12:12	59.90	60.00	60.00	+1.00	1	508
09:12:05	59.80	59.90	59.90	+0.90	1	507
09:12:02	59.70	59.90	59.70	+0.70	1	506
09:11:46	59.70	60.00	59.70	+0.70	1	505
09:11:41	59.70	60.00	59.60	+0.60	5	504
09:11:41	59.70	60.00	59.70	+0.70	2	499
09:11:32	59.60	59.90	59.60	+0.60	1	497
09:11:27	59.60	59.90	59.60	+0.60	2	496
09:10:59	59.90	60.10	59.60	+0.60	5	494
09:10:59	59.90	60.10	59.70	+0.70	9	489
09:10:59	59.90	60.10	59.80	+0.80	6	480
09:10:59	59.90	60.10	59.90	+0.90	2	474
09:10:57	59.90	60.00	60.00	+1.00	1	472
09:10:55	59.90	60.00	59.90	+0.90	1	471
09:10:33	59.90	60.10	60.10	+1.10	1	470
09:10:21	60.10	60.20	60.10	+1.10	9	469
09:10:21	60.10	60.20	60.10	+1.10	1	460
09:10:21	60.10	60.20	60.10	+1.10	1	459
09:10:11	60.10	60.30	60.30	+1.30	2	458
09:10:04	60.20	60.30	60.20	+1.20	3	456
09:09:57	60.20	60.30	60.30	+1.30	2	453
09:09:52	60.10	60.20	60.20	+1.20	1	451
09:09:43	59.90	60.20	60.40	+1.40	4	450
09:09:43	59.90	60.20	60.30	+1.30	2	446
09:09:43	59.90	60.20	60.20	+1.20	4	444
09:09:15	59.90	60.10	59.90	+0.90	1	440
09:09:13	60.00	60.20	60.00	+1.00	4	439
09:09:05	59.90	60.20	60.20	+1.20	1	435
09:09:03	60.00	60.20	60.00	+1.00	1	434
09:08:51	60.00	60.20	60.00	+1.00	1	433
09:08:43	60.00	60.20	60.00	+1.00	1	432
09:08:39	60.00	60.10	60.10	+1.10	2	431
09:08:38	60.00	60.10	60.10	+1.10	1	429
09:08:37	60.00	60.10	60.10	+1.10	1	428
09:08:36	60.00	60.10	60.00	+1.00	1	427
09:08:36	60.00	60.10	60.00	+1.00	1	426
09:08:36	60.10	60.20	60.10	+1.10	11	425
09:08:32	60.10	60.20	60.20	+1.20	1	414
09:08:08	59.90	60.00	60.00	+1.00	4	413
09:08:08	59.80	59.90	59.90	+0.90	2	409
09:07:56	59.70	59.80	59.80	+0.80	1	407
09:07:56	59.70	59.80	59.80	+0.80	1	406
09:07:55	59.70	59.80	59.80	+0.80	1	405
09:07:32	59.60	59.80	59.80	+0.80	4	404
09:07:32	59.60	59.70	59.70	+0.70	4	400
09:07:26	59.60	59.70	59.60	+0.60	1	396
09:07:20	59.60	59.70	59.60	+0.60	1	395
09:07:14	59.70	59.80	59.70	+0.70	1	394
09:07:14	59.70	59.80	59.70	+0.70	6	393
09:07:14	59.70	59.80	59.70	+0.70	1	387
09:06:35	59.70	59.80	59.70	+0.70	3	386
09:06:35	59.70	59.80	59.70	+0.70	10	383
09:06:34	59.70	59.80	59.80	+0.80	1	373
09:06:19	59.80	59.90	59.80	+0.80	1	372
09:06:11	59.80	60.00	59.80	+0.80	1	371
09:06:09	59.80	59.90	59.90	+0.90	1	370
09:05:56	59.80	59.90	59.90	+0.90	3	369
09:05:47	59.80	59.90	59.80	+0.80	1	366
09:05:30	59.70	59.80	59.80	+0.80	2	365
09:05:22	59.70	59.80	59.70	+0.70	2	363
09:05:09	59.60	59.80	59.80	+0.80	1	361
09:05:07	59.60	59.80	59.60	+0.60	2	360
09:05:05	59.70	59.80	59.70	+0.70	1	358
09:05:05	59.70	59.80	59.70	+0.70	1	357
09:05:05	59.70	59.80	59.70	+0.70	1	356
09:05:05	59.70	59.80	59.70	+0.70	1	355
09:05:05	59.70	59.80	59.70	+0.70	1	354
09:05:04	59.70	59.80	59.80	+0.80	1	353
09:04:30	59.70	60.00	59.60	+0.60	3	352
09:04:30	59.70	60.00	59.70	+0.70	7	349
09:04:29	59.90	60.10	59.90	+0.90	1	342
09:04:26	60.00	60.20	60.00	+1.00	5	341
09:04:22	60.10	60.20	60.10	+1.10	1	336
09:04:21	60.10	60.20	60.20	+1.20	1	335
09:04:20	60.10	60.30	60.10	+1.10	1	334
09:04:19	60.20	60.40	60.20	+1.20	3	333
09:04:17	60.20	60.40	60.40	+1.40	1	330
09:04:15	60.30	60.50	60.30	+1.30	1	329
09:04:14	60.20	60.40	60.40	+1.40	1	328
09:04:12	60.20	60.40	60.40	+1.40	1	327
09:04:08	60.20	60.40	60.40	+1.40	1	326
09:04:07	60.20	60.40	60.20	+1.20	1	325
09:03:57	60.10	60.40	60.40	+1.40	1	324
09:03:55	60.10	60.50	60.50	+1.50	1	323
09:03:51	60.50	60.60	60.50	+1.50	1	322
09:03:51	60.00	60.20	60.50	+1.50	4	321
09:03:51	60.00	60.20	60.40	+1.40	3	317
09:03:51	60.00	60.20	60.30	+1.30	1	314
09:03:51	60.00	60.20	60.20	+1.20	1	313
09:03:51	60.00	60.20	60.20	+1.20	1	312
09:03:50	60.10	60.20	60.10	+1.10	1	311
09:03:48	60.20	60.40	60.20	+1.20	1	310
09:03:47	60.20	60.40	60.20	+1.20	1	309
09:03:43	60.20	60.40	60.20	+1.20	1	308
09:03:38	60.00	60.10	60.10	+1.10	6	307
09:03:38	60.00	60.10	60.10	+1.10	1	301
09:03:38	60.00	60.10	60.10	+1.10	1	300
09:03:38	60.20	60.40	60.10	+1.10	1	299
09:03:38	60.20	60.40	60.20	+1.20	1	298
09:03:29	60.30	60.60	60.00	+1.00	3	297
09:03:29	60.30	60.60	60.10	+1.10	4	294
09:03:29	60.30	60.60	60.20	+1.20	2	290
09:03:29	60.30	60.60	60.30	+1.30	1	288
09:03:24	60.40	60.60	60.30	+1.30	1	287
09:03:24	60.40	60.60	60.40	+1.40	2	286
09:03:24	60.40	60.60	60.60	+1.60	1	284
09:03:24	60.30	60.50	60.50	+1.50	5	283
09:03:24	60.20	60.40	60.40	+1.40	3	278
09:03:20	60.10	60.30	60.30	+1.30	1	275
09:03:20	60.00	60.20	60.20	+1.20	4	274
09:03:11	59.90	60.00	60.00	+1.00	9	270
09:03:09	59.70	59.90	59.90	+0.90	4	261
09:03:09	59.70	59.80	59.80	+0.80	5	257
09:02:52	59.70	59.80	59.70	+0.70	1	252
09:02:38	59.70	59.90	59.70	+0.70	1	251
09:02:31	59.70	59.90	59.70	+0.70	1	250
09:02:25	59.60	59.80	59.90	+0.90	1	249
09:02:25	59.60	59.80	59.80	+0.80	1	248
09:02:11	59.60	59.90	59.60	+0.60	2	247
09:02:06	59.60	59.90	59.60	+0.60	1	245
09:02:04	59.60	59.70	59.70	+0.70	1	244
09:02:02	59.70	59.90	59.70	+0.70	1	243
09:01:58	59.80	59.90	59.80	+0.80	1	242
09:01:57	59.60	59.70	59.70	+0.70	1	241
09:01:57	59.70	59.90	59.70	+0.70	2	240
09:01:49	59.90	60.00	59.90	+0.90	1	238
09:01:42	59.80	59.90	59.90	+0.90	1	237
09:01:42	59.70	59.80	59.80	+0.80	3	236
09:01:37	59.60	59.70	59.70	+0.70	1	233
09:01:37	59.50	59.60	59.60	+0.60	1	232
09:01:33	59.50	59.70	59.50	+0.50	1	231
09:01:33	59.30	59.60	59.60	+0.60	2	230
09:01:33	59.30	59.50	59.50	+0.50	3	228
09:01:33	59.20	59.40	59.40	+0.40	3	225
09:01:31	59.30	59.50	59.30	+0.30	2	222
09:01:31	59.30	59.50	59.30	+0.30	2	220
09:01:30	59.30	59.50	59.30	+0.30	1	218
09:01:30	59.30	59.50	59.30	+0.30	2	217
09:01:30	59.30	59.50	59.30	+0.30	2	215
09:01:30	59.30	59.50	59.30	+0.30	1	213
09:01:29	59.40	59.60	59.40	+0.40	1	212
09:01:29	59.50	59.60	59.50	+0.50	1	211
09:01:29	59.50	59.60	59.50	+0.50	2	210
09:01:28	59.50	59.70	59.50	+0.50	1	208
09:01:28	59.50	59.70	59.50	+0.50	1	207
09:01:28	59.50	59.70	59.50	+0.50	1	206
09:01:27	59.50	59.70	59.50	+0.50	1	205
09:01:27	59.50	59.80	59.50	+0.50	1	204
09:01:27	59.50	59.80	59.50	+0.50	1	203
09:01:27	59.60	59.80	59.60	+0.60	1	202
09:01:27	59.60	59.80	59.60	+0.60	1	201
09:01:26	59.60	59.80	59.60	+0.60	1	200
09:01:26	59.50	59.80	59.50	+0.50	1	199
09:01:26	59.70	59.90	59.70	+0.70	1	198
09:01:26	59.70	59.90	59.70	+0.70	1	197
09:01:26	59.70	60.00	59.70	+0.70	1	196
09:01:24	59.70	60.00	59.70	+0.70	1	195
09:01:24	59.60	59.80	59.80	+0.80	1	194
09:01:24	59.60	59.80	59.60	+0.60	1	193
09:01:24	59.60	59.80	59.60	+0.60	1	192
09:01:24	59.60	59.80	59.60	+0.60	1	191
09:01:24	59.80	59.90	59.80	+0.80	1	190
09:01:23	59.90	60.00	59.90	+0.90	4	189
09:01:23	59.90	60.00	59.90	+0.90	1	185
09:01:23	59.90	60.10	59.90	+0.90	1	184
09:01:23	59.90	60.10	59.90	+0.90	4	183
09:01:23	60.00	60.10	60.00	+1.00	1	179
09:01:23	60.00	60.10	60.00	+1.00	1	178
09:01:23	60.00	60.10	60.00	+1.00	7	177
09:01:23	60.00	60.10	60.00	+1.00	1	170
09:01:23	60.00	60.10	60.00	+1.00	1	169
09:01:23	60.00	60.10	60.00	+1.00	1	168
09:01:21	60.00	60.10	60.00	+1.00	1	167
09:01:21	60.00	60.10	60.00	+1.00	1	166
09:01:21	60.00	60.10	60.00	+1.00	1	165
09:01:21	60.00	60.10	60.00	+1.00	1	164
09:01:21	60.00	60.10	60.00	+1.00	1	163
09:01:19	60.00	60.10	60.10	+1.10	1	162
09:01:18	60.00	60.10	60.00	+1.00	1	161
09:01:18	60.00	60.10	60.00	+1.00	1	160
09:01:18	60.00	60.10	60.00	+1.00	1	159
09:01:18	60.00	60.10	60.00	+1.00	1	158
09:01:18	60.00	60.10	60.00	+1.00	1	157
09:01:18	60.00	60.10	60.00	+1.00	1	156
09:01:18	60.00	60.10	60.00	+1.00	1	155
09:01:15	60.00	60.10	60.00	+1.00	1	154
09:01:15	60.00	60.10	60.00	+1.00	1	153
09:01:15	60.00	60.10	60.00	+1.00	1	152
09:01:15	60.00	60.10	60.00	+1.00	1	151
09:01:14	60.00	60.10	60.00	+1.00	1	150
09:01:14	60.00	60.10	60.00	+1.00	1	149
09:01:14	60.00	60.10	60.00	+1.00	1	148
09:01:09	60.10	60.20	60.10	+1.10	1	147
09:01:09	60.10	60.20	60.10	+1.10	1	146
09:01:09	60.00	60.20	60.00	+1.00	1	145
09:01:07	60.00	60.10	60.10	+1.10	1	144
09:01:06	60.00	60.10	60.00	+1.00	3	143
09:01:05	60.00	60.10	60.00	+1.00	1	140
09:01:01	60.10	60.20	60.00	+1.00	2	139
09:01:01	60.10	60.20	60.10	+1.10	1	137
09:01:00	60.00	60.10	60.10	+1.10	2	136
09:00:59	60.10	60.20	60.00	+1.00	5	134
09:00:59	60.10	60.20	60.10	+1.10	2	129
09:00:59	60.10	60.20	60.10	+1.10	3	127
09:00:59	60.10	60.20	60.10	+1.10	4	124
09:00:53	60.10	60.20	60.10	+1.10	2	120
09:00:42	60.10	60.20	60.10	+1.10	3	118
09:00:42	60.10	60.20	60.10	+1.10	5	115
09:00:41	60.20	60.30	60.20	+1.20	5	110
09:00:39	60.20	60.30	60.20	+1.20	2	105
09:00:39	60.10	60.30	60.30	+1.30	2	103
09:00:33	60.10	60.30	60.30	+1.30	1	101
09:00:27	60.10	60.30	60.30	+1.30	1	100
09:00:25	60.10	60.30	60.30	+1.30	1	99
09:00:22	60.10	60.30	60.30	+1.30	1	98
09:00:19	60.10	60.40	60.40	+1.40	1	97
09:00:19	60.10	60.40	60.40	+1.40	1	96
09:00:19	60.40	60.50	60.40	+1.40	14	95
09:00:19	60.40	60.50	60.40	+1.40	3	81
09:00:19	--	--	60.40	+1.40	78	78

　

其他人也逛...

麥當勞薯條(中)即享券

MyCard 3000點虛擬點數卡

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

OPPO A6x 5G (6G/128G)

MyCard 2000點虛擬點數卡

POCO F9 Ultra 16GB/512GB

麥當勞大麥克好禮即享券

小米Xiaomi 17 Ultra 16GB/512GB

MyCard 3290點虛擬點數卡

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

App Store Card $ 2000 - 數位序號

PChome 購物儲值1,000元

Apple iPhone 18 Pro Max (512GB)

租賃公會：中小企業家數逾98%　...

聯電與愛普合作　推進AI與高效...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】美科技股回穩費半...
‧【盤後焦點】台股震盪逾千點收...
‧TPCA展矽電容成焦點　晶圓代工...

加密貨幣

比特幣BTC	81919.54	-1,021.46	-1.23%
以太幣ETH	2410.82	-35.91	-1.47%
瑞波幣XRP	1.33	0.00	-0.33%
比特幣現金BCH	275.12	-7.93	-2.80%
萊特幣LTC	59.40	-2.13	-3.46%
卡達幣ADA	0.215744	-0.01	-3.59%
波場幣TRX	0.330571	0.00	-0.14%
恆星幣XLM	0.178153	0.00	-2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。