永　信 (3705) 生技醫療業上市

60.70 ▲+0.50 +0.83% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	689	60.60	3	60.70	2	60.60	61.50	59.80	60.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.60	60.90	60.70	+0.50	34	689
13:24:58	60.60	60.70	60.60	+0.40	1	655
13:21:41	60.60	60.70	60.60	+0.40	1	654
13:21:08	60.50	60.60	60.60	+0.40	1	653
13:20:40	60.50	60.60	60.60	+0.40	1	652
13:20:07	60.50	60.60	60.60	+0.40	1	651
13:19:42	60.50	60.60	60.50	+0.30	3	650
13:19:22	60.50	60.60	60.60	+0.40	1	647
13:19:17	60.50	60.60	60.50	+0.30	1	646
13:18:57	60.50	60.60	60.50	+0.30	1	645
13:17:34	60.50	60.60	60.60	+0.40	1	644
13:16:08	60.40	60.60	60.60	+0.40	2	643
13:15:38	60.40	60.60	60.60	+0.40	1	641
13:14:48	60.40	60.50	60.50	+0.30	3	640
13:14:33	60.50	60.60	60.50	+0.30	1	637
13:14:31	60.50	60.60	60.50	+0.30	2	636
13:14:29	60.50	60.60	60.50	+0.30	2	634
13:10:01	60.40	60.50	60.50	+0.30	2	632
13:09:56	60.40	60.50	60.40	+0.20	1	630
13:09:11	60.40	60.50	60.50	+0.30	1	629
13:08:53	60.40	60.50	60.50	+0.30	1	628
13:08:21	60.50	60.70	60.40	+0.20	1	627
13:08:21	60.50	60.70	60.50	+0.30	2	626
13:08:07	60.60	60.70	60.60	+0.40	5	624
13:06:37	60.60	60.70	60.60	+0.40	10	619
13:05:24	60.60	60.70	60.60	+0.40	1	609
13:02:32	60.70	60.80	60.70	+0.50	2	608
13:02:30	60.70	60.80	60.70	+0.50	2	606
13:00:41	60.80	60.90	60.80	+0.60	3	604
13:00:33	60.80	60.90	60.80	+0.60	1	601
13:00:33	60.70	60.90	60.90	+0.70	2	600
13:00:33	60.80	60.90	60.80	+0.60	3	598
12:59:50	60.70	60.80	60.80	+0.60	2	595
12:59:50	60.70	60.80	60.80	+0.60	5	593
12:59:04	60.60	60.70	60.70	+0.50	5	588
12:59:02	60.60	60.70	60.70	+0.50	2	583
12:59:02	60.50	60.60	60.60	+0.40	8	581
12:58:21	60.50	60.60	60.50	+0.30	5	573
12:58:21	60.30	60.50	60.50	+0.30	10	568
12:56:36	60.30	60.50	60.30	+0.10	1	558
12:54:52	60.20	60.40	60.40	+0.20	2	557
12:51:59	60.20	60.30	60.30	+0.10	1	555
12:48:51	60.20	60.30	60.30	+0.10	1	554
12:48:50	60.30	60.40	60.30	+0.10	5	553
12:48:50	60.30	60.40	60.40	+0.20	2	548
12:45:38	60.30	60.40	60.40	+0.20	1	546
12:44:29	60.20	60.40	60.40	+0.20	1	545
12:44:28	60.20	60.30	60.30	+0.10	2	544
12:44:28	60.20	60.30	60.30	+0.10	1	542
12:44:19	60.20	60.30	60.30	+0.10	1	541
12:43:24	60.10	60.30	60.30	+0.10	1	540
12:41:24	60.10	60.30	60.30	+0.10	1	539
12:40:34	60.10	60.20	60.20	0	1	538
12:34:51	60.10	60.20	60.20	0	1	537
12:28:43	60.10	60.20	60.20	0	1	536
12:24:19	60.00	60.20	60.20	0	1	535
12:24:18	60.00	60.20	60.20	0	1	534
12:22:47	60.00	60.20	60.00	-0.20	1	533
12:21:23	60.00	60.20	60.20	0	1	532
12:20:11	60.00	60.10	60.10	-0.10	1	531
12:20:08	60.00	60.10	60.10	-0.10	1	530
12:16:41	60.00	60.10	60.00	-0.20	1	529
12:13:07	60.00	60.10	60.00	-0.20	1	528
12:11:20	59.90	60.00	60.00	-0.20	4	527
12:05:04	60.00	60.10	60.00	-0.20	1	523
12:04:38	59.90	60.10	60.10	-0.10	1	522
12:03:17	59.80	60.00	60.00	-0.20	1	521
12:00:57	59.90	60.00	59.90	-0.30	4	520
12:00:13	59.90	60.00	59.90	-0.30	1	516
11:56:59	59.90	60.00	59.90	-0.30	5	515
11:56:04	59.90	60.00	59.90	-0.30	2	510
11:55:03	59.90	60.00	59.90	-0.30	2	508
11:49:40	59.90	60.00	59.90	-0.30	5	506
11:48:43	59.90	60.10	59.90	-0.30	6	501
11:43:58	59.90	60.00	60.00	-0.20	1	495
11:36:19	59.90	60.00	60.00	-0.20	1	494
11:36:19	59.90	60.00	60.00	-0.20	1	493
11:34:43	59.90	60.00	59.90	-0.30	2	492
11:32:54	59.90	60.00	59.90	-0.30	1	490
11:30:32	59.90	60.10	59.90	-0.30	1	489
11:22:08	59.80	59.90	59.90	-0.30	1	488
11:20:40	59.90	60.10	59.90	-0.30	2	487
11:19:01	59.90	60.10	59.90	-0.30	3	485
11:18:54	59.90	60.10	59.90	-0.30	8	482
11:18:09	60.00	60.10	60.00	-0.20	2	474
11:17:55	60.00	60.10	60.00	-0.20	1	472
11:17:27	60.00	60.10	60.00	-0.20	1	471
11:15:13	59.90	60.10	60.10	-0.10	1	470
11:14:29	60.00	60.20	60.00	-0.20	1	469
11:10:30	60.10	60.20	60.10	-0.10	1	468
11:06:15	60.10	60.20	60.10	-0.10	1	467
10:59:50	60.00	60.20	60.20	0	1	466
10:59:50	60.00	60.20	60.20	0	1	465
10:57:00	60.00	60.20	60.00	-0.20	3	464
10:52:10	60.10	60.20	60.20	0	1	461
10:52:00	60.20	60.30	60.20	0	1	460
10:49:08	60.20	60.30	60.20	0	1	459
10:48:25	60.20	60.30	60.30	+0.10	6	458
10:45:58	60.20	60.30	60.20	0	1	452
10:45:51	60.00	60.20	60.20	0	1	451
10:43:43	60.20	60.30	60.20	0	2	450
10:41:47	60.00	60.20	60.20	0	1	448
10:41:39	60.00	60.20	60.20	0	5	447
10:40:45	60.10	60.30	60.00	-0.20	3	442
10:40:45	60.10	60.30	60.10	-0.10	7	439
10:37:53	60.20	60.30	60.20	0	1	432
10:36:50	60.20	60.30	60.10	-0.10	2	431
10:36:50	60.20	60.30	60.20	0	3	429
10:36:21	60.20	60.30	60.30	+0.10	1	426
10:33:43	60.40	60.60	60.40	+0.20	2	425
10:31:20	60.20	60.40	60.40	+0.20	1	423
10:31:03	60.40	60.60	60.40	+0.20	4	422
10:30:43	60.40	60.60	60.60	+0.40	1	418
10:29:32	60.40	60.60	60.60	+0.40	1	417
10:29:28	60.40	60.50	60.50	+0.30	1	416
10:27:31	60.50	60.60	60.50	+0.30	1	415
10:25:35	60.50	60.60	60.50	+0.30	1	414
10:25:20	60.40	60.60	60.40	+0.20	1	413
10:25:13	60.40	60.60	60.40	+0.20	1	412
10:23:55	60.40	60.60	60.40	+0.20	1	411
10:23:47	60.50	60.60	60.50	+0.30	1	410
10:23:23	60.40	60.50	60.50	+0.30	1	409
10:22:39	60.30	60.50	60.50	+0.30	1	408
10:22:07	60.30	60.50	60.30	+0.10	1	407
10:22:04	60.20	60.30	60.50	+0.30	4	406
10:22:04	60.20	60.30	60.30	+0.10	2	402
10:14:46	60.30	60.50	60.30	+0.10	2	400
10:14:42	60.40	60.50	60.40	+0.20	1	398
10:14:41	60.20	60.50	60.20	0	3	397
10:14:40	60.20	60.30	60.30	+0.10	6	394
10:14:00	60.20	60.30	60.30	+0.10	1	388
10:13:13	60.20	60.30	60.20	0	1	387
10:12:48	60.10	60.20	60.20	0	9	386
10:10:48	60.00	60.20	60.20	0	1	377
10:10:33	60.00	60.10	60.10	-0.10	1	376
10:10:22	60.00	60.10	60.10	-0.10	1	375
10:10:17	60.10	60.20	60.10	-0.10	1	374
10:08:41	60.00	60.10	60.10	-0.10	1	373
10:07:30	60.00	60.10	60.10	-0.10	1	372
10:06:54	60.00	60.10	60.10	-0.10	1	371
10:05:49	60.00	60.20	60.00	-0.20	1	370
10:05:26	60.00	60.20	60.00	-0.20	5	369
10:05:14	60.00	60.10	60.10	-0.10	2	364
10:05:01	60.00	60.10	60.00	-0.20	1	362
10:03:11	59.90	60.00	60.00	-0.20	1	361
10:03:05	59.80	60.00	60.00	-0.20	1	360
10:02:40	59.90	60.00	59.90	-0.30	1	359
10:00:16	59.80	59.90	59.90	-0.30	3	358
10:00:16	59.90	60.00	59.90	-0.30	2	355
10:00:03	60.00	60.10	60.00	-0.20	3	353
09:56:59	60.00	60.10	60.10	-0.10	2	350
09:56:16	59.90	60.10	60.10	-0.10	1	348
09:56:04	59.80	60.00	60.00	-0.20	1	347
09:55:57	59.80	60.00	60.00	-0.20	1	346
09:55:57	59.90	60.10	59.80	-0.40	1	345
09:55:57	59.90	60.10	59.90	-0.30	5	344
09:55:48	60.00	60.10	60.00	-0.20	3	339
09:53:46	60.00	60.20	60.00	-0.20	3	336
09:48:47	60.10	60.20	60.20	0	1	333
09:48:03	59.90	60.10	60.10	-0.10	2	332
09:48:03	59.80	60.00	60.00	-0.20	8	330
09:47:42	59.90	60.00	59.90	-0.30	2	322
09:47:06	59.90	60.00	59.90	-0.30	1	320
09:43:48	60.00	60.10	60.00	-0.20	2	319
09:43:05	60.00	60.10	60.00	-0.20	1	317
09:41:30	59.90	60.10	60.10	-0.10	1	316
09:41:04	59.90	60.10	60.10	-0.10	1	315
09:40:45	59.90	60.00	60.00	-0.20	1	314
09:40:21	59.90	60.00	60.00	-0.20	2	313
09:38:09	60.00	60.20	60.00	-0.20	10	311
09:38:06	60.00	60.20	60.00	-0.20	1	301
09:37:44	60.00	60.10	60.10	-0.10	2	300
09:36:14	60.00	60.20	60.20	0	1	298
09:35:21	60.00	60.10	60.10	-0.10	1	297
09:35:21	60.10	60.30	60.10	-0.10	1	296
09:33:35	60.00	60.10	60.10	-0.10	2	295
09:31:55	60.00	60.10	60.10	-0.10	2	293
09:31:37	60.10	60.30	60.10	-0.10	1	291
09:31:03	60.10	60.30	60.10	-0.10	4	290
09:30:57	60.00	60.20	60.20	0	1	286
09:30:42	60.00	60.10	60.10	-0.10	1	285
09:29:54	60.10	60.30	60.10	-0.10	1	284
09:29:13	60.10	60.30	60.10	-0.10	1	283
09:25:08	60.10	60.20	60.20	0	1	282
09:24:50	60.20	60.40	60.20	0	4	281
09:23:13	60.20	60.30	60.30	+0.10	1	277
09:22:28	60.20	60.30	60.30	+0.10	1	276
09:22:19	60.20	60.30	60.20	0	1	275
09:20:17	60.30	60.60	60.30	+0.10	2	274
09:17:27	60.20	60.60	60.20	0	1	272
09:16:17	60.30	60.50	60.30	+0.10	1	271
09:15:37	60.50	60.60	60.30	+0.10	17	270
09:15:37	60.50	60.60	60.40	+0.20	2	253
09:15:37	60.50	60.60	60.50	+0.30	1	251
09:15:35	60.50	60.60	60.50	+0.30	1	250
09:15:12	60.40	60.60	60.40	+0.20	1	249
09:14:46	60.30	60.40	60.40	+0.20	1	248
09:14:33	60.30	60.40	60.40	+0.20	1	247
09:12:07	60.40	60.60	60.30	+0.10	1	246
09:12:07	60.40	60.60	60.40	+0.20	4	245
09:11:38	60.30	60.40	60.40	+0.20	4	241
09:11:13	60.30	60.40	60.30	+0.10	2	237
09:11:10	60.20	60.30	60.30	+0.10	1	235
09:11:10	60.20	60.30	60.30	+0.10	1	234
09:11:08	60.20	60.30	60.30	+0.10	1	233
09:11:07	60.10	60.20	60.20	0	2	232
09:11:07	60.10	60.20	60.20	0	2	230
09:10:55	60.10	60.20	60.10	-0.10	1	228
09:09:00	59.90	60.00	60.00	-0.20	1	227
09:08:40	59.90	60.00	60.00	-0.20	1	226
09:08:40	59.80	60.00	60.00	-0.20	2	225
09:08:18	60.00	60.30	60.00	-0.20	3	223
09:07:53	60.00	60.30	60.00	-0.20	1	220
09:07:35	60.10	60.20	60.10	-0.10	1	219
09:07:11	60.10	60.20	60.10	-0.10	1	218
09:07:08	60.10	60.20	60.10	-0.10	1	217
09:06:58	60.00	60.30	60.00	-0.20	1	216
09:06:42	60.10	60.30	60.10	-0.10	1	215
09:06:42	60.10	60.30	60.10	-0.10	2	214
09:06:31	60.00	60.10	60.10	-0.10	1	212
09:06:22	60.00	60.20	60.20	0	3	211
09:06:19	60.10	60.30	60.10	-0.10	2	208
09:05:50	60.20	60.30	60.20	0	1	206
09:05:35	60.00	60.30	60.30	+0.10	1	205
09:05:35	60.00	60.10	60.00	-0.20	2	204
09:05:28	60.10	60.20	60.10	-0.10	1	202
09:05:19	60.10	60.30	60.10	-0.10	1	201
09:05:19	60.20	60.30	60.10	-0.10	4	200
09:05:19	60.20	60.30	60.20	0	1	196
09:05:13	60.20	60.30	60.20	0	1	195
09:04:59	60.30	60.40	60.30	+0.10	1	194
09:04:51	60.20	60.30	60.30	+0.10	1	193
09:04:24	60.30	60.40	60.30	+0.10	2	192
09:04:17	60.40	60.60	60.40	+0.20	2	190
09:04:02	60.30	60.40	60.40	+0.20	1	188
09:03:57	60.40	60.70	60.40	+0.20	1	187
09:03:44	60.30	60.70	60.70	+0.50	1	186
09:03:27	60.20	60.80	60.20	0	1	185
09:03:15	60.30	60.80	60.30	+0.10	2	184
09:02:56	60.40	60.80	60.40	+0.20	1	182
09:02:52	60.40	60.90	60.40	+0.20	4	181
09:02:29	60.40	60.80	60.30	+0.10	1	177
09:02:29	60.40	60.80	60.40	+0.20	1	176
09:02:27	60.40	60.50	60.50	+0.30	1	175
09:02:24	60.50	60.90	60.50	+0.30	5	174
09:02:20	60.80	60.90	60.80	+0.60	1	169
09:02:20	60.90	61.00	60.90	+0.70	1	168
09:02:16	60.90	61.00	60.90	+0.70	3	167
09:02:06	60.80	61.00	60.80	+0.60	1	164
09:02:04	60.90	61.20	60.90	+0.70	1	163
09:02:02	61.00	61.20	61.00	+0.80	3	162
09:01:58	61.10	61.20	61.10	+0.90	1	159
09:01:51	61.10	61.20	61.10	+0.90	1	158
09:01:51	61.10	61.20	61.10	+0.90	5	157
09:01:42	61.10	61.20	61.20	+1.00	1	152
09:01:41	61.10	61.20	61.20	+1.00	1	151
09:01:39	61.20	61.30	61.20	+1.00	2	150
09:01:36	61.00	61.10	61.10	+0.90	3	148
09:01:29	60.90	61.20	61.20	+1.00	2	145
09:01:19	61.40	61.60	61.30	+1.10	48	143
09:01:19	61.40	61.60	61.40	+1.20	1	95
09:01:17	61.40	61.50	61.50	+1.30	3	94
09:01:17	61.40	61.50	61.50	+1.30	1	91
09:01:17	61.40	61.50	61.50	+1.30	1	90
09:01:17	61.40	61.50	61.50	+1.30	1	89
09:01:13	61.40	61.50	61.50	+1.30	1	88
09:01:13	61.30	61.50	61.50	+1.30	1	87
09:01:13	61.40	61.50	61.50	+1.30	2	86
09:01:13	61.30	61.40	61.40	+1.20	2	84
09:01:13	60.90	61.30	61.30	+1.10	2	82
09:01:10	61.00	61.30	61.00	+0.80	1	80
09:01:09	61.20	61.30	61.20	+1.00	1	79
09:01:09	61.20	61.30	61.20	+1.00	1	78
09:01:09	61.20	61.30	61.20	+1.00	1	77
09:01:09	61.00	61.20	61.20	+1.00	1	76
09:01:00	61.00	61.10	61.10	+0.90	1	75
09:00:54	60.90	61.00	61.00	+0.80	1	74
09:00:54	61.00	61.30	61.00	+0.80	4	73
09:00:41	61.10	61.20	61.20	+1.00	2	69
09:00:41	61.10	61.20	61.20	+1.00	1	67
09:00:41	61.10	61.20	61.20	+1.00	8	66
09:00:41	61.00	61.20	61.20	+1.00	1	58
09:00:39	60.60	61.20	61.20	+1.00	1	57
09:00:36	60.60	61.00	61.00	+0.80	4	56
09:00:36	60.60	60.90	60.90	+0.70	2	52
09:00:36	60.60	60.80	60.80	+0.60	1	50
09:00:36	60.60	60.80	60.80	+0.60	1	49
09:00:36	60.50	60.70	60.70	+0.50	11	48
09:00:35	60.50	60.60	60.60	+0.40	3	37
09:00:26	60.30	60.50	60.50	+0.30	1	34
09:00:10	--	--	60.60	+0.40	33	33

其他人也逛...

Apple iPhone 18 Pro (256GB)

【享樂券】統一超商100元虛擬商品卡_電子憑證

MyCard 10000點虛擬點數卡

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 5000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

PChome 購物儲值3,000元

Apple iPhone 18 Pro Max (256GB)

麥當勞大麥克好禮即享券

App Store Card $ 1000 - 數位序號

台灣STEAM1000點

蘋果發表智慧家庭中樞裝置HomeV...

外資瘋砍台股匯出　新台幣盤中...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【能源盤後】漲跌不一
‧矽格集團砸21.88億元　購建漢竹...
‧輝達中國AI晶片市占下滑　華為...

加密貨幣

比特幣BTC	83281.75	-397.71	-0.48%
以太幣ETH	2501.64	-33.06	-1.30%
瑞波幣XRP	1.37	-0.04	-2.78%
比特幣現金BCH	274.64	-11.61	-4.05%
萊特幣LTC	61.18	-3.42	-5.29%
卡達幣ADA	0.236091	-0.02	-6.30%
波場幣TRX	0.327169	0.00	-0.83%
恆星幣XLM	0.190774	-0.01	-6.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

永 信 (3705) 生技醫療業 上市

永　信 (3705) 生技醫療業上市