永　信 (3705) 生技醫療業上市

58.10 ▲+0.30 +0.52% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	854	58.00	8	58.20	1	58.00	58.60	57.50	57.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.00	58.20	58.10	+0.30	2	854
13:30:00	58.00	58.20	58.10	+0.30	38	852
13:24:39	58.00	58.10	58.00	+0.20	1	814
13:24:19	58.10	58.20	58.10	+0.30	1	813
13:23:02	58.10	58.20	58.10	+0.30	1	812
13:21:56	58.10	58.20	58.10	+0.30	1	811
13:21:20	58.10	58.20	58.10	+0.30	1	810
13:20:23	58.10	58.20	58.10	+0.30	1	809
13:19:23	58.00	58.10	58.10	+0.30	8	808
13:19:23	58.00	58.10	58.10	+0.30	1	800
13:18:47	58.10	58.20	58.10	+0.30	5	799
13:17:39	58.20	58.30	58.20	+0.40	1	794
13:17:38	58.20	58.30	58.20	+0.40	1	793
13:12:18	58.30	58.40	58.30	+0.50	3	792
13:12:16	58.30	58.40	58.30	+0.50	2	789
13:10:21	58.30	58.40	58.30	+0.50	2	787
13:09:20	58.40	58.50	58.40	+0.60	1	785
13:09:20	58.40	58.50	58.40	+0.60	1	784
13:09:20	58.30	58.40	58.40	+0.60	2	783
13:09:10	58.30	58.40	58.40	+0.60	1	781
13:06:56	58.40	58.50	58.40	+0.60	1	780
13:06:55	58.40	58.50	58.40	+0.60	1	779
13:06:16	58.40	58.50	58.40	+0.60	1	778
13:04:13	58.40	58.50	58.40	+0.60	1	777
13:03:19	58.40	58.50	58.40	+0.60	2	776
13:02:28	58.50	58.60	58.50	+0.70	8	774
13:02:01	58.60	58.70	58.60	+0.80	3	766
13:01:40	58.60	58.70	58.60	+0.80	3	763
13:01:40	58.60	58.70	58.60	+0.80	2	760
13:01:40	58.60	58.70	58.60	+0.80	3	758
13:01:40	58.40	58.60	58.60	+0.80	19	755
13:01:22	58.50	58.60	58.50	+0.70	1	736
13:01:22	58.40	58.50	58.50	+0.70	4	735
13:01:14	58.40	58.50	58.40	+0.60	1	731
13:01:14	58.30	58.40	58.40	+0.60	2	730
12:59:52	58.30	58.40	58.40	+0.60	1	728
12:59:06	58.30	58.40	58.40	+0.60	1	727
12:58:08	58.40	58.50	58.40	+0.60	2	726
12:57:23	58.40	58.60	58.40	+0.60	2	724
12:57:23	58.40	58.50	58.50	+0.70	30	722
12:57:23	58.40	58.50	58.40	+0.60	1	692
12:57:23	58.30	58.40	58.40	+0.60	2	691
12:56:32	58.30	58.40	58.40	+0.60	10	689
12:54:18	58.30	58.40	58.30	+0.50	1	679
12:50:21	58.20	58.40	58.40	+0.60	1	678
12:48:54	58.20	58.40	58.40	+0.60	1	677
12:47:22	58.30	58.50	58.30	+0.50	1	676
12:47:17	58.30	58.40	58.40	+0.60	7	675
12:46:45	58.10	58.30	58.30	+0.50	1	668
12:46:12	58.10	58.30	58.30	+0.50	1	667
12:46:07	58.10	58.30	58.30	+0.50	1	666
12:45:13	58.10	58.30	58.30	+0.50	22	665
12:45:01	58.00	58.20	58.20	+0.40	17	643
12:44:57	58.00	58.20	58.20	+0.40	1	626
12:44:45	58.00	58.20	58.20	+0.40	5	625
12:44:44	58.00	58.10	58.10	+0.30	11	620
12:44:43	57.90	58.00	58.00	+0.20	2	609
12:44:43	57.90	58.00	58.00	+0.20	9	607
12:44:43	57.90	58.00	58.00	+0.20	9	598
12:44:43	57.90	58.00	58.00	+0.20	9	589
12:44:43	57.90	58.00	58.00	+0.20	9	580
12:44:43	57.90	58.00	58.00	+0.20	28	571
12:43:33	57.90	58.00	57.90	+0.10	1	543
12:41:33	57.80	57.90	57.90	+0.10	1	542
12:41:30	57.90	58.00	57.90	+0.10	9	541
12:40:50	57.90	58.00	57.90	+0.10	1	532
12:40:04	57.90	58.00	57.90	+0.10	2	531
12:38:04	57.90	58.00	57.90	+0.10	2	529
12:36:26	57.90	58.00	57.90	+0.10	1	527
12:33:33	57.90	58.00	57.90	+0.10	1	526
12:33:33	57.80	57.90	57.90	+0.10	3	525
12:33:29	57.80	57.90	57.90	+0.10	5	522
12:30:52	57.90	58.00	57.90	+0.10	4	517
12:30:37	57.90	58.00	57.90	+0.10	5	513
12:27:53	57.90	58.10	57.90	+0.10	1	508
12:27:45	57.90	58.10	57.90	+0.10	1	507
12:27:38	57.90	58.10	57.90	+0.10	5	506
12:26:25	58.00	58.10	58.00	+0.20	1	501
12:26:23	58.00	58.10	58.00	+0.20	2	500
12:26:11	58.00	58.10	58.00	+0.20	1	498
12:26:10	58.00	58.10	58.00	+0.20	1	497
12:24:42	57.90	58.00	58.00	+0.20	1	496
12:24:27	57.90	58.00	58.00	+0.20	5	495
12:24:24	57.90	58.00	58.00	+0.20	5	490
12:24:17	57.90	58.00	58.00	+0.20	5	485
12:24:02	57.90	58.00	58.00	+0.20	3	480
12:16:53	58.00	58.10	58.00	+0.20	4	477
12:14:47	58.00	58.10	58.00	+0.20	1	473
12:11:57	58.00	58.10	58.10	+0.30	2	472
12:10:32	58.00	58.10	58.10	+0.30	1	470
12:10:09	58.00	58.10	58.10	+0.30	4	469
12:08:34	58.00	58.10	58.00	+0.20	2	465
12:08:15	58.00	58.10	58.00	+0.20	3	463
12:06:40	58.00	58.10	58.10	+0.30	1	460
11:58:59	58.00	58.10	58.10	+0.30	1	459
11:58:55	58.00	58.10	58.10	+0.30	2	458
11:58:29	58.00	58.10	58.10	+0.30	1	456
11:54:49	58.00	58.10	58.00	+0.20	1	455
11:50:39	58.00	58.10	58.10	+0.30	3	454
11:50:14	58.00	58.10	58.00	+0.20	1	451
11:49:24	58.00	58.10	58.00	+0.20	2	450
11:46:11	58.00	58.10	58.00	+0.20	1	448
11:45:19	58.00	58.10	58.00	+0.20	1	447
11:42:13	57.90	58.00	58.00	+0.20	3	446
11:42:10	57.90	58.00	58.00	+0.20	5	443
11:36:45	58.00	58.10	58.00	+0.20	1	438
11:36:43	58.00	58.10	58.00	+0.20	2	437
11:34:12	58.00	58.10	58.00	+0.20	1	435
11:33:59	57.90	58.00	58.00	+0.20	1	434
11:33:57	58.00	58.10	58.00	+0.20	9	433
11:26:02	57.90	58.00	58.00	+0.20	2	424
11:26:02	57.90	58.00	58.00	+0.20	5	422
11:25:59	57.90	58.00	58.00	+0.20	5	417
11:23:19	57.90	58.00	57.90	+0.10	1	412
11:16:50	57.90	58.00	57.90	+0.10	7	411
11:15:09	58.00	58.10	58.00	+0.20	2	404
11:15:00	58.00	58.10	58.00	+0.20	1	402
11:13:43	58.00	58.10	58.10	+0.30	1	401
11:13:34	58.00	58.10	58.00	+0.20	3	400
11:13:16	58.00	58.10	58.00	+0.20	1	397
11:08:52	58.00	58.10	58.00	+0.20	1	396
11:08:48	58.00	58.10	58.00	+0.20	3	395
11:04:33	58.00	58.10	58.00	+0.20	1	392
11:04:09	57.90	58.00	58.00	+0.20	3	391
11:04:06	57.90	58.00	58.00	+0.20	5	388
11:03:58	57.90	58.00	58.00	+0.20	5	383
11:03:05	57.90	58.00	58.00	+0.20	5	378
11:03:02	57.90	58.00	58.00	+0.20	5	373
11:02:41	57.80	57.90	57.90	+0.10	2	368
10:55:35	57.80	57.90	57.90	+0.10	3	366
10:55:26	57.80	57.90	57.80	0	1	363
10:55:26	57.80	57.90	57.80	0	1	362
10:53:51	57.70	57.90	57.70	-0.10	1	361
10:52:17	57.70	58.00	58.00	+0.20	3	360
10:50:16	57.80	58.00	57.80	0	3	357
10:48:25	57.80	58.00	58.00	+0.20	3	354
10:46:16	57.80	58.00	57.80	0	2	351
10:41:13	58.00	58.10	58.00	+0.20	3	349
10:41:13	57.80	57.90	58.00	+0.20	10	346
10:41:13	57.80	57.90	57.90	+0.10	3	336
10:36:52	57.90	58.00	57.90	+0.10	3	333
10:36:52	57.80	57.90	57.90	+0.10	3	330
10:31:48	57.80	58.00	58.00	+0.20	4	327
10:29:21	57.80	58.00	58.00	+0.20	1	323
10:27:17	57.80	57.90	58.00	+0.20	2	322
10:27:17	57.80	57.90	57.90	+0.10	1	320
10:25:44	57.80	57.90	57.80	0	1	319
10:25:05	57.80	57.90	57.80	0	1	318
10:25:03	57.80	57.90	57.80	0	1	317
10:24:32	57.80	57.90	57.80	0	1	316
10:23:36	57.80	57.90	57.80	0	2	315
10:21:55	57.80	58.00	57.80	0	1	313
10:21:43	57.90	58.00	57.90	+0.10	2	312
10:21:43	57.90	58.00	57.90	+0.10	1	310
10:21:43	57.90	58.00	57.90	+0.10	3	309
10:21:43	57.90	58.00	57.90	+0.10	2	306
10:19:14	57.90	58.00	58.00	+0.20	4	304
10:13:46	57.90	58.00	58.00	+0.20	3	300
10:09:02	58.00	58.10	58.00	+0.20	2	297
10:08:37	58.00	58.10	58.00	+0.20	1	295
10:06:16	58.10	58.20	58.10	+0.30	1	294
10:05:11	58.10	58.20	58.10	+0.30	1	293
10:05:10	58.10	58.20	58.10	+0.30	1	292
10:04:24	58.10	58.20	58.20	+0.40	1	291
10:03:27	58.10	58.20	58.20	+0.40	2	290
10:01:28	58.00	58.20	58.20	+0.40	1	288
10:01:17	58.00	58.20	58.20	+0.40	3	287
10:01:05	58.00	58.10	58.10	+0.30	1	284
10:00:35	58.00	58.10	58.10	+0.30	1	283
10:00:00	57.90	58.10	58.10	+0.30	3	282
09:59:07	57.80	57.90	58.00	+0.20	4	279
09:59:07	57.80	57.90	57.90	+0.10	1	275
09:58:18	57.80	57.90	57.90	+0.10	7	274
09:54:10	58.00	58.10	58.00	+0.20	3	267
09:54:10	58.00	58.10	58.00	+0.20	2	264
09:54:05	58.00	58.10	58.00	+0.20	4	262
09:53:56	57.80	57.90	58.00	+0.20	2	258
09:53:56	57.80	57.90	57.90	+0.10	1	256
09:51:41	57.80	58.00	57.80	0	1	255
09:51:12	57.80	58.00	58.00	+0.20	1	254
09:51:12	58.00	58.10	58.00	+0.20	1	253
09:51:12	57.80	57.90	58.00	+0.20	8	252
09:51:12	57.80	57.90	57.90	+0.10	4	244
09:47:29	57.80	57.90	57.80	0	1	240
09:47:28	57.80	57.90	57.80	0	1	239
09:45:44	57.80	57.90	57.80	0	14	238
09:42:13	57.90	58.00	57.90	+0.10	1	224
09:41:13	57.80	58.00	58.00	+0.20	3	223
09:39:11	57.80	58.00	58.00	+0.20	2	220
09:37:40	57.80	57.90	58.00	+0.20	4	218
09:37:40	57.80	57.90	57.90	+0.10	2	214
09:36:57	57.80	57.90	57.80	0	1	212
09:36:05	57.80	57.90	57.80	0	1	211
09:35:03	57.70	57.90	57.90	+0.10	2	210
09:33:42	57.80	57.90	57.80	0	2	208
09:31:35	57.80	57.90	57.80	0	1	206
09:31:22	57.80	57.90	57.80	0	1	205
09:31:18	57.70	57.90	57.90	+0.10	3	204
09:29:32	57.60	57.90	57.90	+0.10	3	201
09:26:34	57.60	57.70	57.90	+0.10	2	198
09:26:34	57.60	57.70	57.70	-0.10	2	196
09:25:35	57.60	57.70	57.60	-0.20	1	194
09:25:10	57.70	57.80	57.70	-0.10	2	193
09:24:23	57.80	58.00	57.80	0	1	191
09:23:21	57.60	58.00	58.00	+0.20	3	190
09:22:38	57.60	57.90	57.90	+0.10	2	187
09:22:19	57.60	57.80	57.80	0	1	185
09:21:59	57.60	57.80	57.80	0	1	184
09:21:01	57.60	57.80	57.80	0	3	183
09:20:41	57.60	57.80	57.80	0	1	180
09:20:07	57.60	57.80	57.80	0	1	179
09:16:03	57.50	57.80	57.80	0	1	178
09:15:52	57.50	57.80	57.80	0	3	177
09:13:47	57.50	57.80	57.50	-0.30	1	174
09:13:29	57.50	57.80	57.50	-0.30	5	173
09:13:05	57.50	57.80	57.50	-0.30	2	168
09:11:32	57.50	57.70	57.70	-0.10	2	166
09:11:22	57.50	57.70	57.50	-0.30	1	164
09:11:21	57.40	57.70	57.70	-0.10	1	163
09:11:15	57.50	57.70	57.50	-0.30	5	162
09:11:03	57.50	57.70	57.50	-0.30	1	157
09:10:51	57.50	57.80	57.50	-0.30	1	156
09:10:50	57.60	57.80	57.50	-0.30	7	155
09:10:50	57.60	57.80	57.60	-0.20	3	148
09:10:26	57.70	57.80	57.70	-0.10	3	145
09:10:25	57.70	57.80	57.80	0	1	142
09:08:33	57.70	57.80	57.80	0	1	141
09:07:59	57.80	57.90	57.80	0	1	140
09:07:27	57.80	57.90	57.80	0	1	139
09:07:22	57.70	57.80	57.80	0	1	138
09:07:18	57.80	57.90	57.80	0	2	137
09:07:03	57.80	58.00	57.80	0	1	135
09:06:47	57.80	58.00	57.80	0	1	134
09:06:21	58.00	58.10	58.00	+0.20	2	133
09:06:05	58.00	58.10	58.10	+0.30	3	131
09:05:49	58.10	58.20	58.10	+0.30	6	128
09:05:49	58.10	58.20	58.10	+0.30	1	122
09:05:34	58.10	58.20	58.20	+0.40	2	121
09:05:10	58.10	58.20	58.20	+0.40	10	119
09:04:46	58.00	58.10	58.10	+0.30	5	109
09:04:34	58.00	58.10	58.10	+0.30	1	104
09:04:00	58.00	58.10	58.10	+0.30	2	103
09:03:58	58.00	58.10	58.10	+0.30	1	101
09:03:41	58.00	58.10	58.10	+0.30	1	100
09:03:00	58.00	58.10	58.10	+0.30	4	99
09:02:43	57.90	58.00	58.00	+0.20	2	95
09:02:39	58.00	58.10	58.00	+0.20	4	93
09:02:34	58.00	58.10	58.10	+0.30	1	89
09:02:20	58.00	58.10	58.10	+0.30	1	88
09:02:18	58.00	58.10	58.00	+0.20	1	87
09:02:17	58.00	58.10	58.10	+0.30	2	86
09:02:14	58.00	58.10	58.10	+0.30	1	84
09:02:11	58.00	58.10	58.10	+0.30	1	83
09:02:00	57.80	58.10	58.10	+0.30	1	82
09:01:58	57.80	58.00	58.00	+0.20	5	81
09:01:58	57.80	58.00	58.00	+0.20	3	76
09:01:58	57.70	58.00	58.00	+0.20	1	73
09:01:56	57.70	57.90	57.90	+0.10	3	72
09:01:56	57.70	57.80	57.90	+0.10	9	69
09:01:56	57.70	57.80	57.80	0	1	60
09:01:56	57.70	57.90	57.70	-0.10	1	59
09:01:56	57.70	57.80	57.80	0	2	58
09:01:56	57.60	57.80	57.80	0	8	56
09:01:54	57.60	57.80	57.80	0	1	48
09:01:54	57.60	57.70	57.70	-0.10	3	47
09:01:48	57.60	57.80	57.60	-0.20	1	44
09:01:29	57.60	57.80	57.60	-0.20	1	43
09:01:26	57.60	57.70	57.70	-0.10	1	42
09:01:16	57.60	57.70	57.70	-0.10	1	41
09:01:09	57.60	57.80	57.80	0	1	40
09:01:09	57.80	57.90	57.80	0	1	39
09:01:09	57.80	57.90	57.80	0	6	38
09:01:09	57.80	57.90	57.80	0	1	32
09:01:08	57.80	57.90	57.90	+0.10	1	31
09:00:30	57.80	57.90	57.90	+0.10	1	30
09:00:29	57.90	58.00	57.90	+0.10	2	29
09:00:29	57.90	58.00	57.90	+0.10	1	27
09:00:17	57.80	58.00	58.00	+0.20	2	26
09:00:15	57.90	58.10	57.90	+0.10	1	24
09:00:15	58.00	58.10	58.00	+0.20	1	23
09:00:15	58.00	58.10	58.00	+0.20	4	22
09:00:15	--	--	58.00	+0.20	18	18

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

揪愛儲值-儲值3, 500元送35加碼金

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

GARMIN vivoactive 5 GPS 智慧腕錶

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

AirPods Max

PChome 購物儲值6, 000元

GARMIN Forerunner 955 太陽能高階鐵人運動錶

Apple iPhone 16 Pro (256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

日月光投控ADR21日上漲0.05美元...

【美股盤後】收高☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧聯電ADR21日下跌0.03美元跌幅0....
‧中華電信ADR21日上漲0.14美元漲...
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	98322.99	3,988.35	4.23%
以太幣ETH	3353.39	281.33	9.16%
瑞波幣XRP	1.28	0.18	16.12%
比特幣現金BCH	490.91	50.58	11.49%
萊特幣LTC	89.56	6.19	7.42%
卡達幣ADA	0.828808	0.03	3.56%
波場幣TRX	0.199428	0.00	2.32%
恆星幣XLM	0.277805	0.03	12.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

永 信 (3705) 生技醫療業 上市

永　信 (3705) 生技醫療業上市