新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 天鈺:代重要子公司深圳天德鈺科技股份有限公司公告改選董事(含獨立董事)名單
熱門
[公告] 智生活:公告本公司註銷庫藏股減資辦理變更登記完成
更新報價
神 達
(3706)
電腦/周邊設備
上市
聯華神通
集團
91.40
▼-0.10
-0.11%
5.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
6,027
91.40
170
91.50
9
92.00
92.90
91.40
91.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.40
91.50
91.40
-0.10
21
6027
13:30:00
91.40
91.50
91.40
-0.10
527
6006
13:24:46
91.60
91.70
91.60
+0.10
7
5479
13:24:36
91.60
91.70
91.60
+0.10
1
5472
13:24:36
91.60
91.70
91.60
+0.10
3
5471
13:24:20
91.70
91.80
91.70
+0.20
6
5468
13:24:19
91.70
91.80
91.70
+0.20
1
5462
13:24:18
91.70
91.80
91.80
+0.30
1
5461
13:24:07
91.70
91.80
91.70
+0.20
1
5460
13:24:04
91.70
91.80
91.70
+0.20
1
5459
13:23:55
91.60
91.70
91.70
+0.20
1
5458
13:23:55
91.60
91.70
91.70
+0.20
22
5457
13:23:46
91.60
91.70
91.70
+0.20
1
5435
13:23:38
91.60
91.70
91.60
+0.10
1
5434
13:23:29
91.60
91.70
91.60
+0.10
1
5433
13:23:28
91.60
91.70
91.70
+0.20
1
5432
13:23:15
91.60
91.70
91.70
+0.20
1
5431
13:23:14
91.60
91.70
91.60
+0.10
1
5430
13:23:11
91.60
91.70
91.60
+0.10
8
5429
13:23:02
91.60
91.70
91.60
+0.10
5
5421
13:23:01
91.60
91.70
91.60
+0.10
1
5416
13:22:40
91.60
91.70
91.60
+0.10
4
5415
13:22:36
91.60
91.70
91.70
+0.20
2
5411
13:22:33
91.60
91.70
91.60
+0.10
1
5409
13:22:27
91.60
91.70
91.60
+0.10
1
5408
13:22:22
91.60
91.70
91.60
+0.10
10
5407
13:22:14
91.60
91.70
91.60
+0.10
2
5397
13:22:09
91.60
91.70
91.60
+0.10
1
5395
13:22:06
91.60
91.70
91.60
+0.10
10
5394
13:21:45
91.60
91.70
91.70
+0.20
1
5384
13:21:40
91.70
91.80
91.70
+0.20
3
5383
13:21:40
91.70
91.80
91.70
+0.20
3
5380
13:21:39
91.60
91.70
91.70
+0.20
4
5377
13:21:21
91.60
91.70
91.60
+0.10
2
5373
13:21:17
91.60
91.70
91.60
+0.10
3
5371
13:21:17
91.60
91.70
91.70
+0.20
1
5368
13:21:09
91.60
91.70
91.70
+0.20
1
5367
13:21:04
91.60
91.70
91.70
+0.20
3
5366
13:20:59
91.60
91.70
91.70
+0.20
1
5363
13:20:57
91.60
91.70
91.70
+0.20
1
5362
13:20:56
91.60
91.70
91.70
+0.20
1
5361
13:20:40
91.60
91.70
91.70
+0.20
3
5360
13:20:11
91.60
91.70
91.70
+0.20
1
5357
13:20:11
91.60
91.70
91.60
+0.10
3
5356
13:20:08
91.60
91.70
91.70
+0.20
2
5353
13:20:05
91.60
91.70
91.70
+0.20
2
5351
13:20:05
91.60
91.70
91.60
+0.10
1
5349
13:20:03
91.60
91.70
91.70
+0.20
2
5348
13:19:57
91.60
91.70
91.60
+0.10
2
5346
13:19:35
91.60
91.70
91.60
+0.10
1
5344
13:19:32
91.60
91.70
91.60
+0.10
2
5343
13:19:27
91.60
91.70
91.60
+0.10
1
5341
13:19:20
91.60
91.70
91.70
+0.20
1
5340
13:19:16
91.60
91.70
91.60
+0.10
1
5339
13:19:12
91.60
91.70
91.60
+0.10
1
5338
13:19:12
91.60
91.70
91.60
+0.10
10
5337
13:19:08
91.60
91.70
91.60
+0.10
3
5327
13:18:52
91.60
91.70
91.60
+0.10
10
5324
13:18:47
91.70
91.80
91.70
+0.20
84
5314
13:18:46
91.70
91.80
91.70
+0.20
1
5230
13:18:44
91.70
91.80
91.70
+0.20
1
5229
13:18:28
91.70
91.80
91.70
+0.20
2
5228
13:18:27
91.70
91.80
91.70
+0.20
1
5226
13:18:16
91.70
91.80
91.70
+0.20
1
5225
13:18:02
91.70
91.80
91.70
+0.20
4
5224
13:18:00
91.70
91.80
91.70
+0.20
1
5220
13:17:05
91.70
91.80
91.80
+0.30
1
5219
13:17:04
91.70
91.80
91.70
+0.20
1
5218
13:17:02
91.70
91.80
91.70
+0.20
1
5217
13:16:58
91.70
91.80
91.70
+0.20
1
5216
13:16:52
91.70
91.80
91.70
+0.20
1
5215
13:16:23
91.70
91.80
91.80
+0.30
1
5214
13:16:22
91.70
91.80
91.70
+0.20
1
5213
13:16:16
91.70
91.80
91.70
+0.20
1
5212
13:16:11
91.70
91.80
91.70
+0.20
1
5211
13:16:08
91.70
91.80
91.70
+0.20
1
5210
13:16:03
91.70
91.80
91.80
+0.30
1
5209
13:15:55
91.70
91.80
91.80
+0.30
1
5208
13:15:54
91.70
91.80
91.80
+0.30
3
5207
13:15:50
91.70
91.80
91.80
+0.30
1
5204
13:15:43
91.70
91.80
91.80
+0.30
1
5203
13:15:25
91.70
91.80
91.80
+0.30
1
5202
13:15:21
91.70
91.80
91.70
+0.20
2
5201
13:15:03
91.70
91.80
91.80
+0.30
1
5199
13:14:59
91.70
91.80
91.80
+0.30
1
5198
13:14:53
91.70
91.80
91.70
+0.20
2
5197
13:14:35
91.70
91.80
91.80
+0.30
1
5195
13:14:26
91.70
91.80
91.80
+0.30
1
5194
13:14:24
91.70
91.80
91.80
+0.30
1
5193
13:14:23
91.70
91.80
91.80
+0.30
1
5192
13:14:22
91.70
91.80
91.80
+0.30
1
5191
13:14:21
91.70
91.80
91.80
+0.30
2
5190
13:14:20
91.70
91.80
91.80
+0.30
2
5188
13:14:17
91.70
91.80
91.80
+0.30
1
5186
13:14:14
91.70
91.80
91.80
+0.30
5
5185
13:14:06
91.70
91.80
91.80
+0.30
1
5180
13:13:46
91.70
91.80
91.80
+0.30
1
5179
13:13:33
91.70
91.80
91.80
+0.30
1
5178
13:13:21
91.70
91.80
91.80
+0.30
1
5177
13:13:05
91.70
91.80
91.80
+0.30
2
5176
13:12:48
91.70
91.80
91.70
+0.20
1
5174
13:12:46
91.70
91.80
91.80
+0.30
1
5173
13:12:46
91.70
91.80
91.80
+0.30
1
5172
13:12:40
91.80
91.90
91.80
+0.30
22
5171
13:12:37
91.80
91.90
91.80
+0.30
5
5149
13:12:28
91.80
91.90
91.80
+0.30
1
5144
13:12:20
91.80
91.90
91.80
+0.30
1
5143
13:12:11
91.80
91.90
91.80
+0.30
2
5142
13:11:56
91.80
91.90
91.80
+0.30
1
5140
13:11:48
91.80
91.90
91.90
+0.40
30
5139
13:11:18
91.80
91.90
91.90
+0.40
5
5109
13:11:05
91.80
91.90
91.90
+0.40
1
5104
13:10:51
91.80
91.90
91.80
+0.30
2
5103
13:10:51
91.80
91.90
91.80
+0.30
2
5101
13:10:51
91.80
91.90
91.80
+0.30
1
5099
13:10:34
91.80
91.90
91.90
+0.40
4
5098
13:10:14
91.80
91.90
91.90
+0.40
1
5094
13:10:12
91.80
91.90
91.90
+0.40
2
5093
13:09:41
91.80
91.90
91.90
+0.40
2
5091
13:09:27
91.80
91.90
91.90
+0.40
1
5089
13:09:16
91.80
91.90
91.90
+0.40
1
5088
13:09:15
91.80
91.90
91.90
+0.40
1
5087
13:08:38
91.80
91.90
91.90
+0.40
2
5086
13:08:30
91.80
91.90
91.90
+0.40
10
5084
13:08:24
91.80
91.90
91.90
+0.40
10
5074
13:08:17
91.80
91.90
91.90
+0.40
1
5064
13:08:04
91.80
91.90
91.90
+0.40
2
5063
13:08:01
91.80
91.90
91.90
+0.40
1
5061
13:07:39
91.80
91.90
91.90
+0.40
2
5060
13:07:25
91.80
91.90
91.90
+0.40
1
5058
13:07:12
91.80
91.90
91.90
+0.40
1
5057
13:07:07
91.80
91.90
91.90
+0.40
10
5056
13:06:58
91.80
91.90
91.90
+0.40
1
5046
13:06:41
91.80
91.90
91.90
+0.40
1
5045
13:06:09
91.80
91.90
91.90
+0.40
1
5044
13:06:06
91.80
91.90
91.90
+0.40
1
5043
13:06:00
91.80
91.90
91.90
+0.40
1
5042
13:05:57
91.80
91.90
91.90
+0.40
1
5041
13:05:37
91.80
91.90
91.80
+0.30
1
5040
13:05:24
91.80
91.90
91.80
+0.30
1
5039
13:05:08
91.80
91.90
91.90
+0.40
1
5038
13:05:06
91.70
91.80
91.80
+0.30
4
5037
13:05:06
91.70
91.80
91.80
+0.30
20
5033
13:05:05
91.70
91.80
91.80
+0.30
2
5013
13:05:03
91.70
91.80
91.80
+0.30
1
5011
13:05:00
91.70
91.80
91.80
+0.30
25
5010
13:04:45
91.70
91.80
91.80
+0.30
2
4985
13:04:44
91.70
91.80
91.80
+0.30
2
4983
13:04:43
91.70
91.80
91.80
+0.30
3
4981
13:04:05
91.70
91.80
91.80
+0.30
1
4978
13:03:55
91.70
91.80
91.70
+0.20
1
4977
13:03:51
91.70
91.80
91.80
+0.30
2
4976
13:03:45
91.70
91.80
91.70
+0.20
1
4974
13:03:38
91.70
91.80
91.80
+0.30
1
4973
13:03:24
91.70
91.80
91.80
+0.30
2
4972
13:03:18
91.70
91.80
91.70
+0.20
1
4970
13:03:08
91.70
91.80
91.70
+0.20
6
4969
13:02:34
91.70
91.80
91.80
+0.30
2
4963
13:02:33
91.70
91.80
91.70
+0.20
1
4961
13:02:29
91.70
91.80
91.70
+0.20
1
4960
13:02:26
91.70
91.80
91.70
+0.20
1
4959
13:01:49
91.70
91.80
91.70
+0.20
24
4958
13:01:37
91.70
91.80
91.80
+0.30
1
4934
13:01:25
91.70
91.80
91.70
+0.20
2
4933
13:01:25
91.70
91.80
91.70
+0.20
1
4931
13:01:23
91.70
91.80
91.70
+0.20
1
4930
13:01:00
91.70
91.80
91.80
+0.30
1
4929
13:00:49
91.70
91.80
91.80
+0.30
3
4928
13:00:23
91.70
91.80
91.70
+0.20
1
4925
13:00:15
91.70
91.80
91.80
+0.30
1
4924
13:00:00
91.70
91.80
91.80
+0.30
1
4923
12:59:53
91.70
91.80
91.70
+0.20
1
4922
12:59:53
91.70
91.80
91.70
+0.20
1
4921
12:59:51
91.70
91.80
91.70
+0.20
2
4920
12:59:49
91.70
91.80
91.70
+0.20
1
4918
12:59:00
91.70
91.80
91.70
+0.20
4
4917
12:58:38
91.70
91.80
91.80
+0.30
1
4913
12:58:35
91.70
91.80
91.70
+0.20
1
4912
12:58:24
91.70
91.80
91.80
+0.30
1
4911
12:58:22
91.70
91.80
91.70
+0.20
4
4910
12:58:17
91.70
91.80
91.70
+0.20
3
4906
12:57:55
91.70
91.80
91.70
+0.20
1
4903
12:57:44
91.70
91.80
91.70
+0.20
1
4902
12:57:38
91.70
91.80
91.70
+0.20
20
4901
12:57:23
91.70
91.80
91.80
+0.30
1
4881
12:56:22
91.70
91.80
91.80
+0.30
2
4880
12:55:41
91.70
91.80
91.70
+0.20
4
4878
12:55:35
91.70
91.80
91.70
+0.20
1
4874
12:55:17
91.70
91.80
91.70
+0.20
2
4873
12:55:13
91.70
91.80
91.80
+0.30
2
4871
12:54:08
91.70
91.80
91.80
+0.30
1
4869
12:54:04
91.70
91.80
91.70
+0.20
1
4868
12:53:51
91.70
91.80
91.80
+0.30
1
4867
12:53:47
91.70
91.80
91.70
+0.20
3
4866
12:53:07
91.70
91.80
91.80
+0.30
1
4863
12:53:02
91.70
91.80
91.80
+0.30
1
4862
12:52:59
91.70
91.80
91.80
+0.30
1
4861
12:52:50
91.70
91.80
91.80
+0.30
1
4860
12:52:30
91.70
91.80
91.80
+0.30
1
4859
12:52:12
91.80
91.90
91.80
+0.30
1
4858
12:52:03
91.80
91.90
91.80
+0.30
1
4857
12:51:55
91.80
91.90
91.90
+0.40
1
4856
12:51:50
91.80
91.90
91.80
+0.30
14
4855
12:51:41
91.80
91.90
91.80
+0.30
2
4841
12:51:25
91.80
91.90
91.80
+0.30
4
4839
12:51:24
91.80
91.90
91.80
+0.30
1
4835
12:51:18
91.80
91.90
91.80
+0.30
5
4834
12:51:06
91.80
91.90
91.80
+0.30
3
4829
12:50:46
91.80
91.90
91.80
+0.30
1
4826
12:50:28
91.80
91.90
91.80
+0.30
5
4825
12:50:26
91.80
91.90
91.90
+0.40
1
4820
12:50:25
91.80
91.90
91.80
+0.30
2
4819
12:49:57
91.80
91.90
91.90
+0.40
1
4817
12:49:54
91.80
91.90
91.80
+0.30
3
4816
12:49:42
91.80
91.90
91.90
+0.40
1
4813
12:49:36
91.80
91.90
91.90
+0.40
1
4812
12:48:59
91.80
91.90
91.90
+0.40
1
4811
12:47:55
91.80
91.90
91.90
+0.40
1
4810
12:47:36
91.80
91.90
91.80
+0.30
1
4809
12:47:14
91.70
91.80
91.80
+0.30
4
4808
12:47:12
91.70
91.80
91.80
+0.30
14
4804
12:46:22
91.70
91.80
91.70
+0.20
1
4790
12:45:47
91.70
91.90
91.70
+0.20
2
4789
12:45:45
91.70
91.80
91.80
+0.30
7
4787
12:45:33
91.70
91.80
91.80
+0.30
1
4780
12:45:00
91.70
91.80
91.80
+0.30
1
4779
12:44:54
91.70
91.80
91.80
+0.30
10
4778
12:44:35
91.70
91.80
91.80
+0.30
3
4768
12:44:32
91.70
91.80
91.80
+0.30
2
4765
12:44:05
91.70
91.80
91.70
+0.20
1
4763
12:43:46
91.70
91.80
91.80
+0.30
2
4762
12:43:07
91.70
91.80
91.80
+0.30
2
4760
12:42:43
91.70
91.80
91.70
+0.20
1
4758
12:42:29
91.70
91.80
91.80
+0.30
1
4757
12:42:23
91.70
91.80
91.80
+0.30
1
4756
12:41:50
91.70
91.80
91.80
+0.30
1
4755
12:41:44
91.70
91.80
91.70
+0.20
2
4754
12:41:04
91.70
91.80
91.80
+0.30
1
4752
12:40:59
91.70
91.80
91.80
+0.30
1
4751
12:40:56
91.70
91.80
91.80
+0.30
1
4750
12:40:53
91.70
91.80
91.70
+0.20
1
4749
12:40:48
91.70
91.80
91.80
+0.30
1
4748
12:40:29
91.80
91.90
91.80
+0.30
1
4747
12:40:21
91.80
91.90
91.80
+0.30
1
4746
12:40:18
91.80
91.90
91.80
+0.30
3
4745
12:40:12
91.80
91.90
91.80
+0.30
3
4742
12:40:04
91.80
91.90
91.80
+0.30
2
4739
12:39:52
91.80
91.90
91.80
+0.30
1
4737
12:39:22
91.70
91.80
91.80
+0.30
4
4736
12:39:13
91.70
91.80
91.80
+0.30
5
4732
12:39:01
91.70
91.80
91.80
+0.30
5
4727
12:38:52
91.70
91.80
91.80
+0.30
3
4722
12:38:31
91.70
91.80
91.80
+0.30
1
4719
12:38:21
91.70
91.80
91.80
+0.30
4
4718
12:38:13
91.70
91.80
91.70
+0.20
2
4714
12:37:33
91.80
91.90
91.80
+0.30
2
4712
12:37:30
91.80
91.90
91.90
+0.40
1
4710
12:37:28
91.80
91.90
91.80
+0.30
1
4709
12:37:15
91.80
91.90
91.80
+0.30
1
4708
12:36:59
91.80
91.90
91.80
+0.30
1
4707
12:36:58
91.80
91.90
91.80
+0.30
1
4706
12:36:56
91.80
91.90
91.80
+0.30
1
4705
12:36:54
91.80
91.90
91.80
+0.30
1
4704
12:36:44
91.80
91.90
91.80
+0.30
1
4703
12:36:24
91.70
91.90
91.70
+0.20
1
4702
12:36:19
91.70
91.80
91.80
+0.30
3
4701
12:36:19
91.80
91.90
91.80
+0.30
1
4698
12:36:02
91.80
91.90
91.80
+0.30
2
4697
12:35:50
91.80
91.90
91.80
+0.30
4
4695
12:35:45
91.80
91.90
91.80
+0.30
18
4691
12:34:55
91.80
91.90
91.90
+0.40
1
4673
12:34:55
91.80
91.90
91.80
+0.30
2
4672
12:34:42
91.80
91.90
91.80
+0.30
1
4670
12:34:32
91.80
91.90
91.80
+0.30
1
4669
12:34:23
91.80
91.90
91.80
+0.30
5
4668
12:34:22
91.80
91.90
91.80
+0.30
2
4663
12:34:09
91.80
91.90
91.80
+0.30
1
4661
12:33:59
91.80
91.90
91.80
+0.30
6
4660
12:33:59
91.80
91.90
91.80
+0.30
3
4654
12:33:59
91.80
91.90
91.80
+0.30
10
4651
12:33:55
91.80
91.90
91.80
+0.30
1
4641
12:33:55
91.80
91.90
91.80
+0.30
1
4640
12:33:54
91.80
91.90
91.80
+0.30
3
4639
12:33:51
91.80
91.90
91.80
+0.30
5
4636
12:33:12
91.80
91.90
91.80
+0.30
10
4631
12:33:09
91.80
91.90
91.80
+0.30
5
4621
12:32:50
91.80
91.90
91.80
+0.30
2
4616
12:31:22
91.80
91.90
91.80
+0.30
2
4614
12:31:13
91.80
91.90
91.80
+0.30
1
4612
12:31:12
91.80
91.90
91.80
+0.30
1
4611
12:31:06
91.80
91.90
91.80
+0.30
1
4610
12:31:00
91.80
91.90
91.80
+0.30
1
4609
12:30:14
91.80
91.90
91.80
+0.30
1
4608
12:30:00
91.80
91.90
91.90
+0.40
1
4607
12:29:55
91.80
91.90
91.80
+0.30
1
4606
12:29:16
91.90
92.00
91.90
+0.40
3
4605
12:29:15
91.80
91.90
91.90
+0.40
3
4602
12:29:10
91.80
91.90
91.80
+0.30
30
4599
12:28:49
91.80
91.90
91.90
+0.40
20
4569
12:28:45
91.80
91.90
91.90
+0.40
20
4549
12:28:37
91.80
91.90
91.80
+0.30
1
4529
12:28:36
91.80
91.90
91.90
+0.40
1
4528
12:28:02
91.80
91.90
91.90
+0.40
10
4527
12:27:50
91.80
91.90
91.80
+0.30
1
4517
12:27:45
91.80
91.90
91.80
+0.30
1
4516
12:27:10
91.80
91.90
91.80
+0.30
1
4515
12:27:06
91.80
91.90
91.80
+0.30
1
4514
12:27:05
91.80
91.90
91.90
+0.40
1
4513
12:26:39
91.80
91.90
91.80
+0.30
1
4512
12:26:38
91.80
91.90
91.90
+0.40
1
4511
12:25:30
91.80
91.90
91.80
+0.30
1
4510
12:25:00
91.80
91.90
91.80
+0.30
5
4509
12:24:56
91.80
91.90
91.80
+0.30
10
4504
12:24:43
91.80
91.90
91.90
+0.40
1
4494
12:24:21
91.80
91.90
91.90
+0.40
2
4493
12:24:12
91.80
91.90
91.90
+0.40
1
4491
12:24:11
91.80
91.90
91.90
+0.40
1
4490
12:23:44
91.80
91.90
91.90
+0.40
1
4489
12:23:08
91.80
91.90
91.90
+0.40
1
4488
12:22:18
91.80
91.90
91.90
+0.40
1
4487
12:22:03
91.80
91.90
91.90
+0.40
1
4486
12:20:51
91.80
91.90
91.90
+0.40
1
4485
12:20:47
91.80
91.90
91.90
+0.40
1
4484
12:20:22
91.80
91.90
91.90
+0.40
2
4483
12:20:18
91.80
91.90
91.90
+0.40
7
4481
12:19:45
91.80
91.90
91.90
+0.40
1
4474
12:19:18
91.80
91.90
91.90
+0.40
1
4473
12:18:33
91.80
91.90
91.90
+0.40
1
4472
12:17:50
91.80
91.90
91.90
+0.40
1
4471
12:17:26
91.80
91.90
91.90
+0.40
1
4470
12:17:21
91.80
91.90
91.90
+0.40
2
4469
12:17:19
91.80
91.90
91.80
+0.30
6
4467
12:17:15
91.80
91.90
91.80
+0.30
1
4461
12:17:14
91.80
91.90
91.80
+0.30
4
4460
12:16:54
91.80
91.90
91.80
+0.30
1
4456
12:16:44
91.80
91.90
91.80
+0.30
1
4455
12:16:44
91.80
91.90
91.80
+0.30
1
4454
12:16:29
91.80
91.90
91.80
+0.30
2
4453
12:14:30
91.80
91.90
91.80
+0.30
1
4451
12:14:28
91.80
91.90
91.90
+0.40
1
4450
12:13:59
91.80
91.90
91.90
+0.40
1
4449
12:13:55
91.80
91.90
91.90
+0.40
1
4448
12:13:49
91.80
91.90
91.90
+0.40
1
4447
12:13:31
91.80
91.90
91.90
+0.40
4
4446
12:12:34
91.80
91.90
91.90
+0.40
1
4442
12:12:12
91.80
91.90
91.90
+0.40
1
4441
12:12:03
91.80
91.90
91.90
+0.40
1
4440
12:11:59
91.80
91.90
91.90
+0.40
5
4439
12:11:59
91.90
92.00
91.90
+0.40
17
4434
12:11:57
91.90
92.00
91.90
+0.40
2
4417
12:11:57
91.90
92.00
91.90
+0.40
1
4415
12:11:42
91.90
92.00
91.90
+0.40
1
4414
12:11:33
91.90
92.00
91.90
+0.40
1
4413
12:10:57
91.90
92.00
92.00
+0.50
1
4412
12:10:57
91.90
92.00
91.90
+0.40
2
4411
12:10:21
91.90
92.00
91.90
+0.40
2
4409
12:10:00
91.80
91.90
91.90
+0.40
2
4407
12:10:00
91.80
91.90
91.90
+0.40
8
4405
12:09:09
91.90
92.00
91.90
+0.40
1
4397
12:09:03
91.80
92.00
91.80
+0.30
62
4396
12:08:40
91.80
91.90
91.90
+0.40
1
4334
12:08:38
91.80
91.90
91.90
+0.40
1
4333
12:08:38
91.80
91.90
91.90
+0.40
2
4332
12:08:38
91.90
92.00
91.90
+0.40
1
4330
12:08:35
91.80
91.90
91.90
+0.40
6
4329
12:08:35
91.90
92.00
91.90
+0.40
1
4323
12:08:15
91.80
91.90
91.90
+0.40
1
4322
12:08:05
91.90
92.00
91.90
+0.40
8
4321
12:07:12
91.90
92.00
91.90
+0.40
8
4313
12:07:08
91.90
92.00
92.00
+0.50
1
4305
12:06:38
91.90
92.00
91.90
+0.40
2
4304
12:04:45
91.90
92.00
91.90
+0.40
1
4302
12:03:58
91.90
92.00
91.90
+0.40
5
4301
12:03:05
91.90
92.00
91.90
+0.40
1
4296
12:02:36
91.90
92.00
91.90
+0.40
1
4295
12:02:00
91.90
92.00
91.90
+0.40
2
4294
12:00:55
91.80
92.00
92.00
+0.50
6
4292
12:00:55
91.80
91.90
91.90
+0.40
1
4286
12:00:55
91.80
91.90
91.90
+0.40
2
4285
12:00:55
91.90
92.00
91.90
+0.40
1
4283
12:00:53
91.90
92.00
91.90
+0.40
3
4282
12:00:39
91.80
91.90
91.90
+0.40
5
4279
12:00:32
91.80
91.90
91.90
+0.40
5
4274
12:00:23
91.80
91.90
91.90
+0.40
5
4269
12:00:16
91.80
91.90
91.90
+0.40
1
4264
12:00:02
91.80
91.90
91.90
+0.40
1
4263
11:59:57
91.80
91.90
91.80
+0.30
1
4262
11:59:54
91.80
91.90
91.90
+0.40
1
4261
11:59:44
91.80
91.90
91.90
+0.40
2
4260
11:59:44
91.90
92.00
91.90
+0.40
1
4258
11:59:43
91.80
91.90
91.90
+0.40
7
4257
11:59:43
91.80
92.00
92.00
+0.50
2
4250
11:59:37
91.90
92.00
91.90
+0.40
23
4248
11:59:26
91.90
92.00
91.90
+0.40
1
4225
11:58:58
91.90
92.00
91.90
+0.40
4
4224
11:58:48
91.90
92.00
91.90
+0.40
1
4220
11:58:28
91.90
92.00
91.90
+0.40
1
4219
11:58:15
91.90
92.00
91.90
+0.40
2
4218
11:57:45
91.90
92.00
91.90
+0.40
2
4216
11:57:18
91.90
92.00
91.90
+0.40
1
4214
11:57:08
91.90
92.00
91.90
+0.40
3
4213
11:56:42
91.90
92.00
91.90
+0.40
5
4210
11:56:32
91.90
92.00
91.90
+0.40
1
4205
11:56:25
91.90
92.00
92.00
+0.50
1
4204
11:56:09
91.90
92.00
91.90
+0.40
1
4203
11:55:58
91.90
92.00
92.00
+0.50
1
4202
11:55:36
91.90
92.00
91.90
+0.40
3
4201
11:55:29
91.90
92.00
91.90
+0.40
1
4198
11:55:01
91.90
92.00
91.90
+0.40
1
4197
11:54:54
91.90
92.00
91.90
+0.40
1
4196
11:54:36
91.90
92.00
91.90
+0.40
1
4195
11:54:35
91.90
92.00
91.90
+0.40
1
4194
11:54:11
91.90
92.00
91.90
+0.40
1
4193
11:53:13
91.90
92.00
92.00
+0.50
2
4192
11:52:54
91.90
92.00
92.00
+0.50
1
4190
11:51:50
91.90
92.00
92.00
+0.50
1
4189
11:51:48
91.90
92.00
91.90
+0.40
2
4188
11:51:41
91.90
92.00
91.90
+0.40
1
4186
11:50:37
91.90
92.00
91.90
+0.40
1
4185
11:50:28
91.90
92.00
91.90
+0.40
3
4184
11:50:10
91.90
92.00
92.00
+0.50
2
4181
11:50:10
91.90
92.00
92.00
+0.50
2
4179
11:50:10
92.00
92.10
92.00
+0.50
33
4177
11:49:37
92.00
92.10
92.00
+0.50
2
4144
11:48:50
92.00
92.10
92.00
+0.50
2
4142
11:48:35
92.00
92.10
92.00
+0.50
2
4140
11:48:17
92.00
92.10
92.00
+0.50
2
4138
11:48:10
92.00
92.10
92.00
+0.50
10
4136
11:47:45
92.00
92.10
92.00
+0.50
1
4126
11:47:15
92.00
92.10
92.00
+0.50
13
4125
11:47:00
92.00
92.10
92.10
+0.60
2
4112
11:46:23
92.00
92.10
92.10
+0.60
3
4110
11:45:54
92.00
92.10
92.10
+0.60
3
4107
11:45:52
92.00
92.10
92.00
+0.50
2
4104
11:45:42
92.00
92.10
92.00
+0.50
1
4102
11:44:13
92.00
92.10
92.10
+0.60
20
4101
11:43:55
92.00
92.10
92.10
+0.60
1
4081
11:43:43
92.00
92.10
92.10
+0.60
1
4080
11:43:30
92.00
92.10
92.00
+0.50
1
4079
11:43:22
92.00
92.10
92.00
+0.50
2
4078
11:42:59
92.00
92.10
92.00
+0.50
1
4076
11:42:40
92.00
92.10
92.00
+0.50
5
4075
11:42:06
92.00
92.10
92.00
+0.50
5
4070
11:42:04
92.00
92.10
92.10
+0.60
5
4065
11:42:03
92.00
92.10
92.00
+0.50
1
4060
11:41:30
92.00
92.10
92.10
+0.60
1
4059
11:41:29
92.00
92.10
92.00
+0.50
1
4058
11:40:53
92.00
92.10
92.10
+0.60
2
4057
11:40:49
92.00
92.10
92.00
+0.50
2
4055
11:40:18
92.00
92.10
92.00
+0.50
2
4053
11:39:51
92.00
92.10
92.00
+0.50
1
4051
11:39:30
92.00
92.10
92.10
+0.60
1
4050
11:38:00
92.00
92.10
92.10
+0.60
1
4049
11:37:58
92.00
92.10
92.00
+0.50
2
4048
11:35:42
92.10
92.20
92.10
+0.60
3
4046
11:35:42
92.00
92.10
92.10
+0.60
1
4043
11:35:28
92.00
92.20
92.20
+0.70
1
4042
11:35:22
92.00
92.20
92.20
+0.70
1
4041
11:35:18
92.10
92.20
92.10
+0.60
11
4040
11:35:17
92.10
92.20
92.10
+0.60
10
4029
11:34:28
92.10
92.20
92.20
+0.70
1
4019
11:34:25
92.10
92.20
92.10
+0.60
1
4018
11:33:35
92.10
92.20
92.10
+0.60
1
4017
11:33:26
92.10
92.20
92.10
+0.60
1
4016
11:33:24
92.10
92.20
92.10
+0.60
1
4015
11:32:39
92.10
92.20
92.10
+0.60
2
4014
11:31:51
92.10
92.20
92.10
+0.60
1
4012
11:31:47
92.10
92.20
92.10
+0.60
1
4011
11:31:25
92.10
92.20
92.10
+0.60
1
4010
11:31:21
92.10
92.20
92.10
+0.60
1
4009
11:31:18
92.10
92.20
92.10
+0.60
2
4008
11:31:15
92.10
92.20
92.10
+0.60
1
4006
11:31:10
92.10
92.20
92.10
+0.60
1
4005
11:31:08
92.10
92.20
92.10
+0.60
1
4004
11:31:03
92.10
92.20
92.10
+0.60
3
4003
11:30:52
92.10
92.20
92.10
+0.60
1
4000
11:30:39
92.10
92.20
92.10
+0.60
5
3999
11:30:37
92.10
92.20
92.10
+0.60
2
3994
11:30:29
92.10
92.20
92.10
+0.60
1
3992
11:30:01
92.10
92.20
92.10
+0.60
1
3991
11:29:59
92.10
92.20
92.10
+0.60
1
3990
11:29:57
92.10
92.20
92.10
+0.60
1
3989
11:29:55
92.10
92.20
92.10
+0.60
9
3988
11:29:42
92.10
92.20
92.10
+0.60
6
3979
11:29:35
92.10
92.20
92.10
+0.60
1
3973
11:29:30
92.10
92.20
92.20
+0.70
2
3972
11:29:25
92.10
92.20
92.20
+0.70
3
3970
11:28:20
92.10
92.20
92.20
+0.70
1
3967
11:27:38
92.10
92.20
92.20
+0.70
1
3966
11:27:35
92.10
92.20
92.20
+0.70
1
3965
11:27:34
92.10
92.20
92.20
+0.70
1
3964
11:27:12
92.10
92.20
92.20
+0.70
1
3963
11:26:11
92.10
92.20
92.20
+0.70
1
3962
11:26:05
92.10
92.20
92.20
+0.70
1
3961
11:26:01
92.10
92.20
92.10
+0.60
1
3960
11:25:49
92.10
92.20
92.20
+0.70
2
3959
11:25:47
92.10
92.20
92.10
+0.60
10
3957
11:25:19
92.10
92.20
92.20
+0.70
1
3947
11:25:15
92.10
92.20
92.20
+0.70
1
3946
11:24:41
92.10
92.20
92.20
+0.70
1
3945
11:24:25
92.10
92.20
92.20
+0.70
2
3944
11:24:17
92.10
92.20
92.20
+0.70
1
3942
11:24:15
92.10
92.20
92.20
+0.70
1
3941
11:24:09
92.10
92.20
92.20
+0.70
1
3940
11:24:03
92.10
92.20
92.20
+0.70
1
3939
11:23:59
92.10
92.20
92.20
+0.70
10
3938
11:23:32
92.10
92.20
92.20
+0.70
10
3928
11:23:31
92.10
92.20
92.20
+0.70
1
3918
11:22:49
92.10
92.20
92.10
+0.60
1
3917
11:22:43
92.10
92.20
92.10
+0.60
9
3916
11:22:37
92.10
92.20
92.10
+0.60
3
3907
11:22:36
92.10
92.20
92.20
+0.70
1
3904
11:22:33
92.10
92.20
92.20
+0.70
1
3903
11:22:32
92.10
92.20
92.20
+0.70
2
3902
11:22:29
92.10
92.20
92.20
+0.70
6
3900
11:22:23
92.10
92.20
92.20
+0.70
3
3894
11:21:31
92.10
92.20
92.10
+0.60
1
3891
11:21:29
92.10
92.20
92.20
+0.70
1
3890
11:21:28
92.10
92.20
92.10
+0.60
1
3889
11:21:24
92.10
92.20
92.20
+0.70
2
3888
11:21:15
92.10
92.20
92.10
+0.60
1
3886
11:21:14
92.10
92.20
92.10
+0.60
5
3885
11:21:05
92.00
92.10
92.10
+0.60
2
3880
11:21:05
92.00
92.10
92.10
+0.60
2
3878
11:21:05
92.00
92.10
92.10
+0.60
8
3876
11:21:04
92.00
92.10
92.10
+0.60
10
3868
11:21:04
92.00
92.10
92.10
+0.60
2
3858
11:21:03
91.90
92.00
92.00
+0.50
149
3856
11:21:03
91.90
92.00
92.00
+0.50
1
3707
11:21:02
91.90
92.00
92.00
+0.50
1
3706
11:20:57
91.90
92.00
92.00
+0.50
5
3705
11:20:48
91.90
92.00
92.00
+0.50
1
3700
11:20:41
91.90
92.00
92.00
+0.50
20
3699
11:20:04
91.90
92.00
91.90
+0.40
1
3679
11:19:47
91.90
92.00
92.00
+0.50
6
3678
11:19:46
91.80
91.90
91.90
+0.40
2
3672
11:19:46
91.80
91.90
91.90
+0.40
2
3670
11:19:46
91.80
91.90
91.90
+0.40
71
3668
11:19:42
91.80
91.90
91.80
+0.30
2
3597
11:18:51
91.80
91.90
91.80
+0.30
1
3595
11:18:15
91.80
91.90
91.90
+0.40
2
3594
11:18:08
91.80
91.90
91.80
+0.30
1
3592
11:18:01
91.80
91.90
91.80
+0.30
1
3591
11:17:26
91.80
91.90
91.90
+0.40
2
3590
11:17:24
91.80
91.90
91.90
+0.40
1
3588
11:17:17
91.80
91.90
91.80
+0.30
4
3587
11:17:04
91.80
91.90
91.80
+0.30
1
3583
11:16:03
91.80
91.90
91.80
+0.30
43
3582
11:16:03
91.80
91.90
91.80
+0.30
1
3539
11:15:08
91.80
91.90
91.80
+0.30
4
3538
11:15:03
91.80
91.90
91.80
+0.30
2
3534
11:13:56
91.80
91.90
91.80
+0.30
1
3532
11:13:27
91.80
91.90
91.90
+0.40
2
3531
11:13:14
91.80
91.90
91.80
+0.30
1
3529
11:13:06
91.80
91.90
91.90
+0.40
2
3528
11:12:18
91.80
91.90
91.80
+0.30
1
3526
11:12:13
91.80
91.90
91.90
+0.40
2
3525
11:11:43
91.80
91.90
91.90
+0.40
1
3523
11:11:38
91.80
91.90
91.90
+0.40
1
3522
11:11:34
91.80
91.90
91.90
+0.40
1
3521
11:10:54
91.80
91.90
91.90
+0.40
1
3520
11:10:26
91.80
91.90
91.80
+0.30
2
3519
11:09:46
91.80
91.90
91.80
+0.30
2
3517
11:08:43
91.80
91.90
91.80
+0.30
3
3515
11:08:39
91.80
91.90
91.80
+0.30
1
3512
11:08:20
91.80
91.90
91.80
+0.30
6
3511
11:08:14
91.80
91.90
91.80
+0.30
1
3505
11:08:12
91.80
91.90
91.90
+0.40
1
3504
11:07:47
91.80
91.90
91.80
+0.30
5
3503
11:07:21
91.80
91.90
91.90
+0.40
1
3498
11:06:29
91.80
91.90
91.90
+0.40
1
3497
11:06:09
91.80
91.90
91.80
+0.30
2
3496
11:06:01
91.80
91.90
91.80
+0.30
1
3494
11:05:27
91.80
91.90
91.80
+0.30
1
3493
11:05:13
91.80
91.90
91.80
+0.30
8
3492
11:05:11
91.80
91.90
91.90
+0.40
1
3484
11:05:08
91.80
91.90
91.90
+0.40
1
3483
11:04:55
91.80
91.90
91.80
+0.30
1
3482
11:04:39
91.80
91.90
91.90
+0.40
1
3481
11:04:37
91.80
91.90
91.80
+0.30
1
3480
11:04:36
91.80
91.90
91.80
+0.30
2
3479
11:04:32
91.80
91.90
91.80
+0.30
1
3477
11:04:00
91.80
91.90
91.80
+0.30
3
3476
11:03:24
91.80
91.90
91.80
+0.30
4
3473
11:03:16
91.80
91.90
91.80
+0.30
2
3469
11:03:09
91.80
91.90
91.80
+0.30
5
3467
11:02:48
91.80
91.90
91.80
+0.30
1
3462
11:02:11
91.80
91.90
91.80
+0.30
1
3461
11:00:51
91.80
91.90
91.80
+0.30
1
3460
11:00:47
91.80
91.90
91.80
+0.30
1
3459
11:00:45
91.80
91.90
91.80
+0.30
1
3458
10:59:58
91.80
91.90
91.80
+0.30
10
3457
10:59:48
91.80
91.90
91.80
+0.30
1
3447
10:59:44
91.80
91.90
91.80
+0.30
1
3446
10:59:38
91.80
91.90
91.80
+0.30
1
3445
10:59:34
91.80
91.90
91.80
+0.30
1
3444
10:58:30
91.80
91.90
91.80
+0.30
1
3443
10:57:49
91.80
91.90
91.80
+0.30
1
3442
10:57:13
91.80
91.90
91.80
+0.30
1
3441
10:56:56
91.80
91.90
91.90
+0.40
6
3440
10:56:52
91.80
91.90
91.80
+0.30
2
3434
10:56:23
91.80
91.90
91.90
+0.40
2
3432
10:55:31
91.80
91.90
91.90
+0.40
2
3430
10:54:48
91.80
91.90
91.80
+0.30
2
3428
10:54:43
91.80
91.90
91.80
+0.30
5
3426
10:54:26
91.80
91.90
91.90
+0.40
2
3421
10:54:19
91.80
91.90
91.80
+0.30
5
3419
10:53:49
91.80
91.90
91.80
+0.30
20
3414
10:52:59
91.80
91.90
91.80
+0.30
2
3394
10:52:39
91.70
91.80
91.80
+0.30
1
3392
10:52:27
91.70
91.80
91.80
+0.30
2
3391
10:52:02
91.70
91.80
91.80
+0.30
1
3389
10:51:53
91.70
91.80
91.80
+0.30
5
3388
10:51:13
91.70
91.80
91.80
+0.30
5
3383
10:51:06
91.70
91.80
91.80
+0.30
1
3378
10:50:59
91.70
91.80
91.80
+0.30
1
3377
10:50:55
91.70
91.80
91.70
+0.20
1
3376
10:50:54
91.70
91.80
91.80
+0.30
5
3375
10:50:48
91.70
91.80
91.70
+0.20
1
3370
10:50:47
91.70
91.80
91.80
+0.30
1
3369
10:50:47
91.70
91.80
91.80
+0.30
1
3368
10:50:35
91.70
91.80
91.80
+0.30
1
3367
10:50:07
91.70
91.80
91.80
+0.30
1
3366
10:49:37
91.70
91.80
91.80
+0.30
1
3365
10:49:37
91.70
91.80
91.80
+0.30
1
3364
10:49:31
91.70
91.80
91.80
+0.30
1
3363
10:49:28
91.70
91.80
91.70
+0.20
1
3362
10:49:26
91.70
91.80
91.80
+0.30
1
3361
10:49:18
91.70
91.80
91.80
+0.30
2
3360
10:49:08
91.70
91.80
91.80
+0.30
1
3358
10:48:42
91.70
91.80
91.80
+0.30
1
3357
10:48:20
91.70
91.80
91.80
+0.30
1
3356
10:48:18
91.70
91.80
91.70
+0.20
1
3355
10:47:58
91.70
91.80
91.70
+0.20
1
3354
10:47:42
91.70
91.80
91.70
+0.20
4
3353
10:47:42
91.70
91.80
91.70
+0.20
1
3349
10:47:42
91.70
91.80
91.70
+0.20
1
3348
10:47:42
91.70
91.80
91.70
+0.20
2
3347
10:47:31
91.70
91.80
91.80
+0.30
1
3345
10:47:28
91.70
91.80
91.80
+0.30
1
3344
10:47:20
91.70
91.80
91.80
+0.30
10
3343
10:47:02
91.80
91.90
91.80
+0.30
13
3333
10:46:54
91.80
91.90
91.80
+0.30
2
3320
10:46:49
91.80
91.90
91.80
+0.30
1
3318
10:46:45
91.80
91.90
91.90
+0.40
2
3317
10:46:31
91.80
91.90
91.80
+0.30
1
3315
10:46:30
91.80
91.90
91.80
+0.30
1
3314
10:46:25
91.80
91.90
91.90
+0.40
5
3313
10:46:22
91.80
91.90
91.80
+0.30
1
3308
10:46:18
91.80
91.90
91.80
+0.30
1
3307
10:46:18
91.80
91.90
91.80
+0.30
6
3306
10:46:12
91.80
91.90
91.80
+0.30
1
3300
10:46:06
91.80
91.90
91.80
+0.30
5
3299
10:46:01
91.80
91.90
91.80
+0.30
2
3294
10:46:01
91.80
91.90
91.80
+0.30
12
3292
10:45:42
91.80
91.90
91.80
+0.30
1
3280
10:45:39
91.80
91.90
91.90
+0.40
1
3279
10:45:27
91.80
91.90
91.90
+0.40
1
3278
10:45:20
91.80
91.90
91.90
+0.40
1
3277
10:45:16
91.80
91.90
91.80
+0.30
1
3276
10:45:12
91.80
91.90
91.80
+0.30
1
3275
10:45:09
91.80
91.90
91.80
+0.30
1
3274
10:44:49
91.80
91.90
91.80
+0.30
10
3273
10:44:45
91.80
91.90
91.80
+0.30
1
3263
10:44:36
91.80
91.90
91.80
+0.30
5
3262
10:44:34
91.80
91.90
91.80
+0.30
1
3257
10:44:28
91.80
91.90
91.80
+0.30
1
3256
10:44:27
91.80
91.90
91.80
+0.30
1
3255
10:44:18
91.80
91.90
91.80
+0.30
2
3254
10:44:02
91.80
91.90
91.80
+0.30
2
3252
10:44:00
91.80
91.90
91.80
+0.30
4
3250
10:44:00
91.80
91.90
91.80
+0.30
11
3246
10:44:00
91.80
91.90
91.80
+0.30
25
3235
10:43:58
91.80
91.90
91.80
+0.30
5
3210
10:43:57
91.80
91.90
91.80
+0.30
1
3205
10:43:55
91.80
91.90
91.80
+0.30
1
3204
10:43:45
91.80
91.90
91.80
+0.30
1
3203
10:43:28
91.80
91.90
91.80
+0.30
2
3202
10:43:05
91.80
91.90
91.90
+0.40
1
3200
10:42:29
91.80
91.90
91.80
+0.30
3
3199
10:42:09
91.80
91.90
91.90
+0.40
2
3196
10:42:04
91.80
91.90
91.80
+0.30
1
3194
10:42:04
91.80
91.90
91.80
+0.30
1
3193
10:42:04
91.80
91.90
91.80
+0.30
1
3192
10:41:51
91.80
91.90
91.90
+0.40
3
3191
10:41:44
91.80
91.90
91.90
+0.40
1
3188
10:41:32
91.80
91.90
91.90
+0.40
2
3187
10:41:30
91.80
91.90
91.90
+0.40
1
3185
10:41:17
91.80
91.90
91.90
+0.40
1
3184
10:41:12
91.90
92.00
91.90
+0.40
1
3183
10:41:10
91.90
92.00
91.90
+0.40
19
3182
10:41:10
91.90
92.00
91.90
+0.40
3
3163
10:41:07
91.90
92.00
92.00
+0.50
3
3160
10:40:32
91.90
92.00
91.90
+0.40
1
3157
10:40:28
91.90
92.00
91.90
+0.40
1
3156
10:40:20
91.90
92.00
91.90
+0.40
1
3155
10:40:19
91.90
92.00
91.90
+0.40
3
3154
10:40:14
91.90
92.00
91.90
+0.40
2
3151
10:39:58
91.90
92.00
91.90
+0.40
5
3149
10:39:55
91.90
92.00
91.90
+0.40
1
3144
10:39:55
91.90
92.00
91.90
+0.40
1
3143
10:39:54
91.90
92.00
91.90
+0.40
3
3142
10:39:54
91.90
92.00
91.90
+0.40
2
3139
10:39:47
91.90
92.00
91.90
+0.40
1
3137
10:39:42
91.90
92.00
91.90
+0.40
10
3136
10:39:28
91.90
92.00
91.90
+0.40
1
3126
10:39:23
91.90
92.00
91.90
+0.40
1
3125
10:39:23
91.90
92.00
91.90
+0.40
1
3124
10:38:54
91.90
92.00
91.90
+0.40
10
3123
10:38:30
91.90
92.00
91.90
+0.40
1
3113
10:38:26
91.90
92.00
91.90
+0.40
1
3112
10:38:25
91.90
92.00
91.90
+0.40
10
3111
10:38:20
91.90
92.00
91.90
+0.40
1
3101
10:38:13
91.90
92.00
91.90
+0.40
1
3100
10:38:12
91.90
92.00
91.90
+0.40
2
3099
10:38:07
91.90
92.00
91.90
+0.40
4
3097
10:38:02
91.90
92.00
91.90
+0.40
1
3093
10:37:31
91.90
92.00
92.00
+0.50
1
3092
10:37:31
91.90
92.00
92.00
+0.50
10
3091
10:37:24
91.90
92.00
91.90
+0.40
1
3081
10:36:35
91.90
92.00
91.90
+0.40
2
3080
10:36:24
91.90
92.00
91.90
+0.40
1
3078
10:36:17
91.90
92.00
91.90
+0.40
1
3077
10:35:43
91.90
92.00
92.00
+0.50
1
3076
10:35:39
91.90
92.00
91.90
+0.40
1
3075
10:35:29
91.90
92.00
92.00
+0.50
1
3074
10:35:13
91.90
92.00
92.00
+0.50
1
3073
10:35:04
91.90
92.00
92.00
+0.50
5
3072
10:34:45
91.90
92.00
92.00
+0.50
3
3067
10:34:45
91.90
92.00
92.00
+0.50
1
3064
10:34:44
91.90
92.00
92.00
+0.50
1
3063
10:34:21
91.90
92.00
92.00
+0.50
2
3062
10:34:12
91.90
92.00
92.00
+0.50
1
3060
10:34:08
91.90
92.00
92.00
+0.50
1
3059
10:34:05
91.90
92.00
92.00
+0.50
1
3058
10:34:04
91.90
92.00
92.00
+0.50
10
3057
10:32:29
91.90
92.00
92.00
+0.50
1
3047
10:32:13
91.90
92.00
92.00
+0.50
1
3046
10:32:11
91.90
92.00
92.00
+0.50
5
3045
10:31:52
91.90
92.00
92.00
+0.50
1
3040
10:31:34
91.90
92.00
91.90
+0.40
1
3039
10:31:29
91.90
92.00
92.00
+0.50
2
3038
10:31:21
91.90
92.00
91.90
+0.40
2
3036
10:31:08
91.90
92.00
91.90
+0.40
2
3034
10:30:49
91.90
92.00
91.90
+0.40
1
3032
10:29:59
91.90
92.00
92.00
+0.50
1
3031
10:29:43
91.90
92.00
92.00
+0.50
1
3030
10:29:16
91.90
92.00
92.00
+0.50
1
3029
10:28:36
91.90
92.00
91.90
+0.40
1
3028
10:28:33
91.90
92.00
91.90
+0.40
3
3027
10:28:27
91.90
92.00
91.90
+0.40
4
3024
10:28:25
91.90
92.00
91.90
+0.40
1
3020
10:28:07
91.90
92.00
91.90
+0.40
2
3019
10:27:43
91.90
92.00
91.90
+0.40
1
3017
10:27:10
91.90
92.00
92.00
+0.50
1
3016
10:26:02
91.90
92.00
92.00
+0.50
1
3015
10:25:54
92.00
92.10
92.00
+0.50
1
3014
10:25:53
92.00
92.10
92.00
+0.50
5
3013
10:25:52
92.00
92.10
92.00
+0.50
2
3008
10:25:32
92.00
92.10
92.00
+0.50
1
3006
10:25:22
92.00
92.10
92.00
+0.50
1
3005
10:25:21
92.00
92.10
92.00
+0.50
1
3004
10:25:18
92.00
92.10
92.00
+0.50
1
3003
10:24:58
92.00
92.10
92.00
+0.50
1
3002
10:24:44
92.00
92.10
92.00
+0.50
1
3001
10:24:44
92.00
92.10
92.00
+0.50
1
3000
10:24:38
92.00
92.10
92.00
+0.50
1
2999
10:24:38
91.90
92.00
92.00
+0.50
21
2998
10:24:13
91.90
92.00
91.90
+0.40
1
2977
10:23:55
91.90
92.00
91.90
+0.40
22
2976
10:23:53
91.90
92.00
92.00
+0.50
3
2954
10:23:37
91.90
92.00
92.00
+0.50
10
2951
10:23:28
91.90
92.00
92.00
+0.50
2
2941
10:23:27
91.90
92.00
92.00
+0.50
1
2939
10:23:26
91.90
92.00
92.00
+0.50
1
2938
10:23:06
91.90
92.00
92.00
+0.50
6
2937
10:22:47
91.90
92.00
92.00
+0.50
1
2931
10:22:24
91.90
92.00
92.00
+0.50
3
2930
10:22:14
91.90
92.00
92.00
+0.50
1
2927
10:21:50
91.90
92.00
92.00
+0.50
1
2926
10:21:49
92.00
92.10
92.00
+0.50
32
2925
10:21:49
92.00
92.10
92.00
+0.50
1
2893
10:21:28
92.00
92.10
92.00
+0.50
1
2892
10:21:20
92.00
92.10
92.00
+0.50
1
2891
10:21:18
92.00
92.10
92.00
+0.50
1
2890
10:21:09
92.00
92.10
92.00
+0.50
2
2889
10:20:48
92.00
92.10
92.00
+0.50
1
2887
10:20:43
92.00
92.10
92.00
+0.50
2
2886
10:20:34
92.00
92.10
92.00
+0.50
2
2884
10:20:32
92.00
92.10
92.00
+0.50
1
2882
10:20:10
92.00
92.10
92.00
+0.50
1
2881
10:20:04
92.00
92.10
92.00
+0.50
1
2880
10:19:44
92.00
92.10
92.00
+0.50
2
2879
10:19:26
92.00
92.10
92.00
+0.50
1
2877
10:19:18
92.00
92.10
92.00
+0.50
10
2876
10:19:04
92.00
92.10
92.10
+0.60
1
2866
10:18:01
92.00
92.10
92.10
+0.60
1
2865
10:17:47
92.00
92.10
92.00
+0.50
19
2864
10:17:47
92.00
92.20
92.00
+0.50
30
2845
10:17:28
92.10
92.20
92.10
+0.60
10
2815
10:17:28
92.10
92.20
92.10
+0.60
2
2805
10:17:28
92.10
92.20
92.10
+0.60
1
2803
10:17:11
92.10
92.20
92.10
+0.60
1
2802
10:17:07
92.10
92.20
92.10
+0.60
1
2801
10:17:02
92.10
92.20
92.10
+0.60
5
2800
10:16:56
92.10
92.20
92.10
+0.60
1
2795
10:16:43
92.10
92.20
92.20
+0.70
2
2794
10:16:43
92.10
92.20
92.10
+0.60
1
2792
10:16:40
92.10
92.20
92.10
+0.60
1
2791
10:16:19
92.10
92.20
92.20
+0.70
1
2790
10:15:56
92.10
92.20
92.20
+0.70
1
2789
10:15:49
92.10
92.20
92.10
+0.60
2
2788
10:15:41
92.10
92.20
92.10
+0.60
10
2786
10:15:36
92.10
92.20
92.20
+0.70
1
2776
10:15:29
92.10
92.20
92.20
+0.70
1
2775
10:15:28
92.10
92.20
92.10
+0.60
4
2774
10:14:40
92.10
92.20
92.10
+0.60
1
2770
10:14:09
92.10
92.20
92.10
+0.60
2
2769
10:14:05
92.10
92.20
92.10
+0.60
1
2767
10:14:05
92.10
92.20
92.10
+0.60
1
2766
10:13:46
92.10
92.20
92.10
+0.60
1
2765
10:13:16
92.10
92.20
92.10
+0.60
1
2764
10:12:58
92.10
92.20
92.10
+0.60
1
2763
10:12:27
92.10
92.20
92.10
+0.60
1
2762
10:12:23
92.10
92.20
92.20
+0.70
1
2761
10:11:42
92.10
92.20
92.20
+0.70
1
2760
10:11:41
92.10
92.20
92.20
+0.70
1
2759
10:11:31
92.10
92.20
92.20
+0.70
1
2758
10:11:02
92.10
92.20
92.20
+0.70
2
2757
10:10:43
92.10
92.20
92.20
+0.70
1
2755
10:10:22
92.10
92.20
92.20
+0.70
2
2754
10:09:23
92.10
92.20
92.20
+0.70
10
2752
10:08:07
92.10
92.20
92.20
+0.70
1
2742
10:07:35
92.10
92.20
92.20
+0.70
1
2741
10:06:35
92.10
92.20
92.20
+0.70
2
2740
10:06:34
92.10
92.20
92.20
+0.70
2
2738
10:06:30
92.10
92.20
92.20
+0.70
1
2736
10:06:09
92.20
92.30
92.20
+0.70
3
2735
10:06:08
92.20
92.30
92.20
+0.70
5
2732
10:05:31
92.20
92.30
92.30
+0.80
1
2727
10:05:31
92.20
92.30
92.30
+0.80
1
2726
10:05:20
92.20
92.30
92.30
+0.80
1
2725
10:04:57
92.20
92.30
92.30
+0.80
3
2724
10:04:57
92.20
92.30
92.30
+0.80
7
2721
10:04:57
92.10
92.20
92.20
+0.70
1
2714
10:04:57
92.10
92.20
92.20
+0.70
6
2713
10:04:57
92.10
92.20
92.20
+0.70
1
2707
10:04:57
92.10
92.20
92.20
+0.70
2
2706
10:04:57
92.10
92.20
92.20
+0.70
2
2704
10:04:53
92.10
92.20
92.20
+0.70
1
2702
10:04:46
92.10
92.20
92.20
+0.70
1
2701
10:04:40
92.10
92.20
92.20
+0.70
1
2700
10:04:22
92.10
92.20
92.20
+0.70
1
2699
10:04:15
92.10
92.20
92.20
+0.70
5
2698
10:04:05
92.10
92.20
92.20
+0.70
1
2693
10:04:01
92.10
92.20
92.20
+0.70
2
2692
10:03:43
92.10
92.20
92.20
+0.70
2
2690
10:03:43
92.10
92.20
92.20
+0.70
5
2688
10:03:42
92.10
92.20
92.20
+0.70
1
2683
10:02:45
92.10
92.20
92.20
+0.70
1
2682
10:02:34
92.10
92.20
92.20
+0.70
5
2681
10:02:33
92.10
92.20
92.20
+0.70
1
2676
10:02:33
92.10
92.20
92.20
+0.70
1
2675
10:02:01
92.10
92.20
92.20
+0.70
7
2674
10:02:01
92.10
92.20
92.20
+0.70
37
2667
10:01:58
92.10
92.20
92.20
+0.70
6
2630
10:01:25
92.00
92.10
92.10
+0.60
6
2624
10:01:25
92.00
92.10
92.10
+0.60
1
2618
10:01:22
92.00
92.10
92.10
+0.60
2
2617
10:01:17
92.00
92.10
92.10
+0.60
6
2615
10:01:17
92.00
92.10
92.10
+0.60
1
2609
10:01:12
92.00
92.10
92.00
+0.50
1
2608
10:01:05
92.00
92.10
92.00
+0.50
1
2607
10:01:04
92.00
92.10
92.00
+0.50
1
2606
10:00:58
92.00
92.10
92.00
+0.50
1
2605
10:00:45
92.00
92.10
92.00
+0.50
2
2604
10:00:45
92.00
92.10
92.10
+0.60
1
2602
10:00:39
92.00
92.10
92.10
+0.60
1
2601
10:00:23
92.10
92.20
92.10
+0.60
4
2600
10:00:22
92.10
92.20
92.10
+0.60
1
2596
10:00:17
92.10
92.20
92.10
+0.60
1
2595
10:00:05
92.10
92.20
92.10
+0.60
1
2594
09:59:48
92.10
92.20
92.10
+0.60
1
2593
09:59:46
92.10
92.20
92.10
+0.60
1
2592
09:59:44
92.10
92.20
92.10
+0.60
3
2591
09:59:22
92.10
92.20
92.10
+0.60
1
2588
09:59:14
92.10
92.20
92.10
+0.60
4
2587
09:59:14
92.10
92.20
92.10
+0.60
1
2583
09:59:08
92.10
92.20
92.10
+0.60
1
2582
09:59:03
92.10
92.20
92.10
+0.60
2
2581
09:58:32
92.10
92.20
92.10
+0.60
5
2579
09:57:59
92.10
92.20
92.10
+0.60
1
2574
09:57:46
92.10
92.20
92.10
+0.60
1
2573
09:57:43
92.10
92.20
92.10
+0.60
4
2572
09:57:35
92.10
92.20
92.10
+0.60
1
2568
09:57:21
92.10
92.20
92.10
+0.60
1
2567
09:57:11
92.10
92.20
92.10
+0.60
2
2566
09:56:48
92.10
92.20
92.10
+0.60
1
2564
09:56:35
92.10
92.20
92.10
+0.60
1
2563
09:56:27
92.10
92.20
92.10
+0.60
1
2562
09:56:26
92.10
92.20
92.20
+0.70
2
2561
09:56:05
92.10
92.20
92.10
+0.60
1
2559
09:55:29
92.00
92.10
92.10
+0.60
1
2558
09:55:27
92.00
92.10
92.10
+0.60
3
2557
09:55:26
92.00
92.10
92.10
+0.60
1
2554
09:55:17
92.00
92.10
92.10
+0.60
3
2553
09:55:11
92.00
92.10
92.10
+0.60
2
2550
09:55:07
92.00
92.10
92.10
+0.60
9
2548
09:54:46
92.00
92.10
92.10
+0.60
1
2539
09:54:28
92.00
92.10
92.10
+0.60
1
2538
09:54:28
92.00
92.10
92.10
+0.60
1
2537
09:54:18
92.00
92.10
92.10
+0.60
1
2536
09:53:54
92.00
92.10
92.10
+0.60
6
2535
09:53:52
92.00
92.10
92.10
+0.60
1
2529
09:53:41
92.00
92.10
92.00
+0.50
1
2528
09:53:27
92.00
92.10
92.10
+0.60
6
2527
09:53:26
92.00
92.10
92.10
+0.60
5
2521
09:53:26
92.00
92.10
92.00
+0.50
10
2516
09:53:14
92.00
92.10
92.00
+0.50
2
2506
09:52:53
92.00
92.10
92.10
+0.60
1
2504
09:51:59
92.10
92.20
92.10
+0.60
6
2503
09:51:59
92.10
92.20
92.10
+0.60
5
2497
09:51:58
92.10
92.20
92.10
+0.60
1
2492
09:51:54
92.10
92.20
92.10
+0.60
1
2491
09:51:34
92.10
92.20
92.10
+0.60
5
2490
09:51:27
92.10
92.20
92.10
+0.60
1
2485
09:50:54
92.10
92.20
92.10
+0.60
10
2484
09:50:45
92.10
92.20
92.10
+0.60
1
2474
09:50:32
92.10
92.20
92.20
+0.70
1
2473
09:50:26
92.10
92.20
92.10
+0.60
1
2472
09:50:24
92.10
92.20
92.20
+0.70
2
2471
09:49:55
92.10
92.20
92.20
+0.70
1
2469
09:49:25
92.10
92.20
92.10
+0.60
1
2468
09:49:22
92.10
92.20
92.10
+0.60
1
2467
09:49:19
92.00
92.10
92.10
+0.60
32
2466
09:49:18
92.00
92.10
92.10
+0.60
1
2434
09:49:11
92.00
92.10
92.10
+0.60
5
2433
09:49:03
92.00
92.10
92.10
+0.60
2
2428
09:49:01
92.00
92.10
92.10
+0.60
1
2426
09:48:54
92.00
92.10
92.10
+0.60
1
2425
09:48:50
92.00
92.10
92.10
+0.60
6
2424
09:48:27
92.00
92.10
92.10
+0.60
1
2418
09:47:39
92.00
92.10
92.10
+0.60
1
2417
09:46:49
92.00
92.10
92.10
+0.60
2
2416
09:46:47
92.00
92.10
92.10
+0.60
1
2414
09:46:32
92.00
92.10
92.10
+0.60
1
2413
09:46:28
92.00
92.10
92.10
+0.60
1
2412
09:46:11
92.10
92.20
92.10
+0.60
8
2411
09:46:10
92.10
92.20
92.10
+0.60
1
2403
09:45:42
92.10
92.20
92.10
+0.60
1
2402
09:45:22
92.10
92.20
92.10
+0.60
1
2401
09:45:10
92.10
92.20
92.10
+0.60
2
2400
09:44:37
92.10
92.20
92.10
+0.60
1
2398
09:44:36
92.10
92.20
92.10
+0.60
1
2397
09:44:01
92.10
92.20
92.10
+0.60
2
2396
09:43:51
92.10
92.20
92.10
+0.60
1
2394
09:43:25
92.10
92.20
92.10
+0.60
1
2393
09:43:21
92.00
92.10
92.10
+0.60
1
2392
09:43:17
92.00
92.10
92.10
+0.60
1
2391
09:43:01
92.00
92.10
92.10
+0.60
1
2390
09:42:41
92.00
92.10
92.10
+0.60
1
2389
09:42:32
92.00
92.10
92.10
+0.60
1
2388
09:42:29
92.00
92.10
92.00
+0.50
5
2387
09:42:26
92.00
92.10
92.00
+0.50
1
2382
09:42:23
92.00
92.10
92.00
+0.50
2
2381
09:42:13
92.10
92.20
92.10
+0.60
21
2379
09:41:59
92.10
92.20
92.20
+0.70
2
2358
09:41:47
92.10
92.20
92.20
+0.70
1
2356
09:40:47
92.20
92.30
92.20
+0.70
9
2355
09:40:42
92.20
92.30
92.20
+0.70
1
2346
09:40:38
92.20
92.30
92.30
+0.80
5
2345
09:40:30
92.20
92.30
92.20
+0.70
1
2340
09:40:17
92.20
92.30
92.30
+0.80
1
2339
09:40:12
92.20
92.30
92.30
+0.80
2
2338
09:39:56
92.30
92.40
92.30
+0.80
1
2336
09:39:56
92.30
92.40
92.30
+0.80
13
2335
09:39:56
92.30
92.40
92.30
+0.80
4
2322
09:39:54
92.30
92.40
92.30
+0.80
2
2318
09:39:46
92.30
92.40
92.30
+0.80
1
2316
09:39:45
92.30
92.40
92.40
+0.90
1
2315
09:39:44
92.30
92.40
92.40
+0.90
1
2314
09:39:37
92.30
92.40
92.40
+0.90
2
2313
09:39:36
92.30
92.40
92.40
+0.90
2
2311
09:39:36
92.30
92.40
92.40
+0.90
1
2309
09:39:32
92.30
92.40
92.40
+0.90
1
2308
09:39:30
92.30
92.40
92.40
+0.90
2
2307
09:39:27
92.30
92.40
92.40
+0.90
1
2305
09:39:20
92.30
92.40
92.30
+0.80
1
2304
09:39:15
92.30
92.40
92.30
+0.80
1
2303
09:38:50
92.30
92.40
92.30
+0.80
3
2302
09:38:44
92.30
92.40
92.30
+0.80
1
2299
09:38:39
92.30
92.40
92.30
+0.80
1
2298
09:38:38
92.30
92.40
92.40
+0.90
3
2297
09:38:32
92.30
92.40
92.40
+0.90
2
2294
09:38:23
92.30
92.40
92.40
+0.90
1
2292
09:38:20
92.30
92.40
92.40
+0.90
2
2291
09:38:15
92.30
92.40
92.40
+0.90
4
2289
09:38:10
92.30
92.40
92.40
+0.90
1
2285
09:38:01
92.20
92.30
92.30
+0.80
57
2284
09:38:00
92.20
92.30
92.20
+0.70
1
2227
09:38:00
92.10
92.20
92.20
+0.70
38
2226
09:38:00
92.10
92.20
92.20
+0.70
4
2188
09:38:00
92.10
92.20
92.20
+0.70
1
2184
09:38:00
92.10
92.20
92.20
+0.70
1
2183
09:37:52
92.10
92.20
92.10
+0.60
1
2182
09:37:50
92.10
92.20
92.20
+0.70
1
2181
09:37:26
92.10
92.20
92.10
+0.60
1
2180
09:37:20
92.10
92.20
92.20
+0.70
1
2179
09:37:08
92.10
92.20
92.10
+0.60
1
2178
09:37:05
92.10
92.20
92.10
+0.60
1
2177
09:36:58
92.10
92.20
92.10
+0.60
1
2176
09:36:42
92.10
92.20
92.10
+0.60
2
2175
09:36:37
92.10
92.20
92.20
+0.70
2
2173
09:36:13
92.10
92.20
92.10
+0.60
1
2171
09:36:03
92.10
92.20
92.10
+0.60
1
2170
09:36:01
92.10
92.20
92.20
+0.70
1
2169
09:35:58
92.10
92.20
92.10
+0.60
1
2168
09:35:16
92.10
92.20
92.10
+0.60
4
2167
09:34:53
92.00
92.10
92.10
+0.60
18
2163
09:34:40
92.00
92.10
92.10
+0.60
2
2145
09:34:26
92.00
92.10
92.10
+0.60
1
2143
09:34:11
92.00
92.10
92.00
+0.50
1
2142
09:33:58
92.00
92.10
92.10
+0.60
4
2141
09:33:40
92.10
92.20
92.10
+0.60
3
2137
09:33:39
92.10
92.20
92.10
+0.60
1
2134
09:32:49
92.10
92.20
92.10
+0.60
2
2133
09:32:34
92.10
92.20
92.10
+0.60
1
2131
09:32:19
92.10
92.20
92.10
+0.60
1
2130
09:32:16
92.10
92.20
92.10
+0.60
2
2129
09:32:02
92.10
92.20
92.10
+0.60
20
2127
09:32:02
92.10
92.20
92.10
+0.60
1
2107
09:31:37
92.10
92.20
92.10
+0.60
1
2106
09:31:35
92.10
92.20
92.20
+0.70
1
2105
09:31:15
92.10
92.20
92.20
+0.70
1
2104
09:30:59
92.10
92.20
92.10
+0.60
5
2103
09:30:58
92.10
92.20
92.10
+0.60
1
2098
09:30:51
92.10
92.20
92.10
+0.60
1
2097
09:30:47
92.10
92.20
92.20
+0.70
1
2096
09:30:25
92.10
92.20
92.10
+0.60
3
2095
09:30:17
92.10
92.20
92.10
+0.60
1
2092
09:30:14
92.10
92.20
92.10
+0.60
2
2091
09:30:10
92.10
92.20
92.10
+0.60
1
2089
09:30:01
92.10
92.20
92.20
+0.70
1
2088
09:29:58
92.10
92.20
92.10
+0.60
2
2087
09:29:55
92.10
92.20
92.20
+0.70
1
2085
09:29:24
92.10
92.20
92.20
+0.70
2
2084
09:29:06
92.10
92.20
92.20
+0.70
2
2082
09:29:06
92.10
92.20
92.10
+0.60
1
2080
09:28:58
92.10
92.20
92.20
+0.70
1
2079
09:28:47
92.10
92.20
92.20
+0.70
1
2078
09:28:46
92.10
92.20
92.20
+0.70
2
2077
09:28:21
92.10
92.30
92.10
+0.60
1
2075
09:28:19
92.20
92.30
92.20
+0.70
9
2074
09:28:19
92.10
92.20
92.20
+0.70
21
2065
09:28:04
92.10
92.20
92.20
+0.70
1
2044
09:28:00
92.10
92.20
92.10
+0.60
5
2043
09:27:23
92.10
92.20
92.10
+0.60
1
2038
09:27:00
92.00
92.10
92.10
+0.60
4
2037
09:26:59
92.10
92.20
92.10
+0.60
9
2033
09:26:55
92.10
92.20
92.20
+0.70
3
2024
09:26:49
92.10
92.20
92.10
+0.60
1
2021
09:26:30
92.10
92.20
92.10
+0.60
4
2020
09:26:27
92.10
92.20
92.10
+0.60
1
2016
09:26:22
92.10
92.20
92.10
+0.60
1
2015
09:25:59
92.10
92.20
92.10
+0.60
2
2014
09:25:47
92.10
92.20
92.20
+0.70
2
2012
09:25:35
92.10
92.20
92.10
+0.60
5
2010
09:25:29
92.10
92.20
92.20
+0.70
1
2005
09:25:27
92.10
92.20
92.10
+0.60
1
2004
09:24:58
92.10
92.20
92.20
+0.70
2
2003
09:24:48
92.10
92.20
92.20
+0.70
6
2001
09:24:15
92.10
92.20
92.20
+0.70
3
1995
09:24:12
92.10
92.20
92.20
+0.70
1
1992
09:23:58
92.10
92.20
92.20
+0.70
1
1991
09:23:57
92.20
92.30
92.20
+0.70
7
1990
09:23:35
92.10
92.20
92.20
+0.70
2
1983
09:23:32
92.10
92.20
92.20
+0.70
1
1981
09:23:30
92.10
92.20
92.20
+0.70
2
1980
09:23:25
92.10
92.20
92.20
+0.70
1
1978
09:23:17
92.10
92.20
92.20
+0.70
1
1977
09:23:17
92.10
92.20
92.20
+0.70
1
1976
09:23:11
92.10
92.20
92.20
+0.70
2
1975
09:23:11
92.10
92.20
92.10
+0.60
1
1973
09:23:10
92.10
92.20
92.20
+0.70
1
1972
09:23:03
92.10
92.20
92.20
+0.70
2
1971
09:23:02
92.10
92.20
92.20
+0.70
2
1969
09:22:44
92.10
92.20
92.20
+0.70
1
1967
09:22:38
92.10
92.20
92.20
+0.70
10
1966
09:22:25
92.10
92.20
92.10
+0.60
2
1956
09:22:02
92.00
92.10
92.10
+0.60
1
1954
09:21:58
92.00
92.10
92.10
+0.60
1
1953
09:21:55
92.00
92.10
92.10
+0.60
1
1952
09:21:41
92.00
92.20
92.00
+0.50
2
1951
09:21:35
92.00
92.10
92.10
+0.60
1
1949
09:21:27
92.00
92.10
92.00
+0.50
2
1948
09:21:18
92.00
92.10
92.10
+0.60
3
1946
09:20:56
92.10
92.20
92.10
+0.60
9
1943
09:20:42
92.10
92.20
92.20
+0.70
1
1934
09:20:35
92.10
92.20
92.20
+0.70
2
1933
09:20:23
92.10
92.20
92.20
+0.70
1
1931
09:20:22
92.10
92.20
92.20
+0.70
1
1930
09:20:12
92.10
92.20
92.20
+0.70
1
1929
09:20:00
92.00
92.10
92.10
+0.60
1
1928
09:19:47
92.00
92.10
92.10
+0.60
2
1927
09:19:46
92.00
92.10
92.10
+0.60
1
1925
09:19:45
92.00
92.10
92.10
+0.60
1
1924
09:19:44
92.00
92.10
92.10
+0.60
1
1923
09:19:40
92.00
92.10
92.10
+0.60
1
1922
09:19:31
92.00
92.10
92.10
+0.60
1
1921
09:19:31
91.90
92.00
92.00
+0.50
33
1920
09:19:29
91.90
92.00
92.00
+0.50
2
1887
09:19:28
91.90
92.00
91.90
+0.40
1
1885
09:19:19
91.80
91.90
91.90
+0.40
1
1884
09:19:19
91.80
91.90
91.90
+0.40
1
1883
09:19:16
91.80
91.90
91.90
+0.40
1
1882
09:19:14
91.80
91.90
91.90
+0.40
2
1881
09:19:14
91.80
91.90
91.90
+0.40
1
1879
09:19:11
91.80
91.90
91.80
+0.30
2
1878
09:19:11
91.80
91.90
91.90
+0.40
1
1876
09:19:10
91.80
91.90
91.90
+0.40
5
1875
09:19:10
91.80
91.90
91.90
+0.40
1
1870
09:19:05
91.80
91.90
91.90
+0.40
2
1869
09:18:46
91.80
91.90
91.90
+0.40
1
1867
09:18:46
91.80
91.90
91.80
+0.30
1
1866
09:18:40
91.80
91.90
91.90
+0.40
3
1865
09:18:35
91.80
91.90
91.90
+0.40
1
1862
09:18:24
91.80
91.90
91.90
+0.40
1
1861
09:17:55
91.80
91.90
91.80
+0.30
1
1860
09:17:41
91.80
91.90
91.90
+0.40
1
1859
09:17:39
91.80
91.90
91.90
+0.40
1
1858
09:17:29
91.90
92.00
91.90
+0.40
13
1857
09:17:29
91.90
92.00
91.90
+0.40
1
1844
09:17:28
91.90
92.00
91.90
+0.40
1
1843
09:17:28
91.90
92.00
91.90
+0.40
16
1842
09:17:13
91.90
92.00
91.90
+0.40
2
1826
09:17:11
91.90
92.00
92.00
+0.50
1
1824
09:16:52
91.90
92.00
92.00
+0.50
2
1823
09:16:46
91.90
92.00
91.90
+0.40
1
1821
09:16:44
91.90
92.00
91.90
+0.40
5
1820
09:16:29
91.90
92.00
92.00
+0.50
1
1815
09:16:25
92.00
92.10
92.00
+0.50
21
1814
09:16:25
91.90
92.00
92.00
+0.50
29
1793
09:16:22
91.90
92.00
92.00
+0.50
1
1764
09:16:16
91.80
91.90
91.90
+0.40
1
1763
09:16:16
91.80
91.90
91.90
+0.40
1
1762
09:16:15
91.80
91.90
91.80
+0.30
1
1761
09:16:09
91.90
92.00
91.90
+0.40
1
1760
09:16:09
91.80
91.90
91.90
+0.40
1
1759
09:16:09
91.80
91.90
91.90
+0.40
1
1758
09:16:08
91.80
91.90
91.90
+0.40
1
1757
09:16:06
91.80
91.90
91.90
+0.40
1
1756
09:16:01
91.80
91.90
91.90
+0.40
1
1755
09:15:59
91.80
91.90
91.90
+0.40
1
1754
09:15:53
91.80
91.90
91.90
+0.40
1
1753
09:15:52
91.80
91.90
91.90
+0.40
1
1752
09:15:41
91.80
91.90
91.90
+0.40
2
1751
09:15:38
91.80
91.90
91.90
+0.40
1
1749
09:15:33
91.90
92.00
91.90
+0.40
3
1748
09:15:33
91.90
92.00
91.90
+0.40
3
1745
09:15:31
91.90
92.00
91.90
+0.40
1
1742
09:15:24
91.90
92.00
91.90
+0.40
10
1741
09:15:15
91.90
92.00
91.90
+0.40
1
1731
09:15:15
91.90
92.00
92.00
+0.50
13
1730
09:15:10
91.90
92.00
91.90
+0.40
1
1717
09:15:10
91.90
92.00
91.90
+0.40
3
1716
09:15:09
91.90
92.00
91.90
+0.40
1
1713
09:15:08
91.90
92.00
91.90
+0.40
1
1712
09:15:05
91.90
92.00
91.90
+0.40
1
1711
09:14:59
91.90
92.00
91.90
+0.40
1
1710
09:14:57
91.90
92.00
91.90
+0.40
1
1709
09:14:50
91.90
92.00
91.90
+0.40
5
1708
09:14:47
91.90
92.00
91.90
+0.40
1
1703
09:14:45
91.90
92.00
91.90
+0.40
1
1702
09:14:41
91.90
92.00
91.90
+0.40
1
1701
09:14:31
91.90
92.00
92.00
+0.50
1
1700
09:14:23
91.90
92.00
91.90
+0.40
15
1699
09:14:22
91.90
92.00
92.00
+0.50
1
1684
09:14:11
91.90
92.00
91.90
+0.40
1
1683
09:14:09
91.90
92.00
91.90
+0.40
1
1682
09:14:09
91.90
92.00
91.90
+0.40
2
1681
09:14:07
91.90
92.00
91.90
+0.40
1
1679
09:14:01
91.90
92.00
91.90
+0.40
1
1678
09:13:59
91.90
92.00
92.00
+0.50
2
1677
09:13:58
91.90
92.00
91.90
+0.40
3
1675
09:13:53
91.90
92.00
92.00
+0.50
2
1672
09:13:44
91.90
92.00
92.00
+0.50
2
1670
09:13:44
91.90
92.00
91.90
+0.40
1
1668
09:13:39
91.90
92.00
91.90
+0.40
1
1667
09:13:39
91.90
92.00
91.90
+0.40
2
1666
09:13:27
91.90
92.00
92.00
+0.50
1
1664
09:13:21
91.90
92.00
91.90
+0.40
1
1663
09:13:20
92.00
92.10
92.00
+0.50
49
1662
09:13:18
92.00
92.10
92.10
+0.60
1
1613
09:13:16
92.00
92.10
92.10
+0.60
1
1612
09:13:07
92.10
92.20
92.10
+0.60
34
1611
09:13:05
92.10
92.20
92.10
+0.60
1
1577
09:13:03
92.10
92.20
92.20
+0.70
1
1576
09:12:58
92.10
92.20
92.20
+0.70
2
1575
09:12:36
92.10
92.20
92.20
+0.70
2
1573
09:12:34
92.10
92.20
92.10
+0.60
1
1571
09:12:31
92.10
92.20
92.10
+0.60
1
1570
09:12:29
92.10
92.20
92.10
+0.60
1
1569
09:12:29
92.10
92.20
92.10
+0.60
1
1568
09:12:27
92.10
92.20
92.10
+0.60
1
1567
09:12:22
92.10
92.20
92.10
+0.60
2
1566
09:12:17
92.10
92.20
92.10
+0.60
1
1564
09:12:12
92.10
92.20
92.20
+0.70
1
1563
09:12:09
92.10
92.20
92.10
+0.60
2
1562
09:12:09
92.10
92.20
92.10
+0.60
1
1560
09:12:06
92.10
92.20
92.10
+0.60
1
1559
09:12:03
92.10
92.20
92.10
+0.60
5
1558
09:12:02
92.10
92.20
92.10
+0.60
1
1553
09:12:00
92.10
92.20
92.10
+0.60
1
1552
09:11:58
92.10
92.20
92.20
+0.70
1
1551
09:11:54
92.10
92.20
92.10
+0.60
2
1550
09:11:52
92.10
92.20
92.20
+0.70
3
1548
09:11:48
92.10
92.20
92.10
+0.60
1
1545
09:11:47
92.10
92.20
92.10
+0.60
1
1544
09:11:43
92.10
92.20
92.10
+0.60
1
1543
09:11:42
92.10
92.20
92.20
+0.70
2
1542
09:11:41
92.10
92.20
92.20
+0.70
1
1540
09:11:41
92.20
92.30
92.20
+0.70
2
1539
09:11:37
92.20
92.30
92.20
+0.70
1
1537
09:11:36
92.20
92.30
92.20
+0.70
1
1536
09:11:36
92.20
92.30
92.20
+0.70
1
1535
09:11:36
92.20
92.30
92.20
+0.70
2
1534
09:11:34
92.20
92.30
92.20
+0.70
1
1532
09:11:30
92.20
92.30
92.20
+0.70
1
1531
09:11:23
92.30
92.40
92.30
+0.80
33
1530
09:11:23
92.30
92.40
92.30
+0.80
6
1497
09:11:19
92.30
92.40
92.40
+0.90
1
1491
09:11:14
92.30
92.50
92.30
+0.80
2
1490
09:11:10
92.40
92.50
92.30
+0.80
2
1488
09:11:10
92.40
92.50
92.40
+0.90
1
1486
09:11:07
92.40
92.50
92.40
+0.90
3
1485
09:11:07
92.40
92.50
92.40
+0.90
1
1482
09:11:03
92.40
92.50
92.50
+1.00
1
1481
09:10:44
92.40
92.50
92.50
+1.00
10
1480
09:10:43
92.40
92.50
92.50
+1.00
1
1470
09:10:41
92.40
92.50
92.40
+0.90
1
1469
09:10:41
92.40
92.50
92.40
+0.90
1
1468
09:10:41
92.40
92.50
92.40
+0.90
1
1467
09:10:39
92.40
92.50
92.40
+0.90
1
1466
09:10:38
92.40
92.50
92.40
+0.90
1
1465
09:10:35
92.40
92.50
92.40
+0.90
5
1464
09:10:27
92.40
92.50
92.40
+0.90
2
1459
09:10:22
92.40
92.50
92.40
+0.90
1
1457
09:10:19
92.40
92.50
92.50
+1.00
2
1456
09:10:18
92.40
92.50
92.40
+0.90
5
1454
09:10:15
92.40
92.50
92.50
+1.00
1
1449
09:10:11
92.40
92.50
92.50
+1.00
1
1448
09:10:11
92.50
92.60
92.50
+1.00
7
1447
09:10:10
92.50
92.60
92.50
+1.00
1
1440
09:10:06
92.50
92.60
92.50
+1.00
1
1439
09:10:00
92.50
92.60
92.60
+1.10
1
1438
09:09:59
92.50
92.60
92.50
+1.00
1
1437
09:09:49
92.50
92.60
92.50
+1.00
1
1436
09:09:46
92.50
92.60
92.50
+1.00
1
1435
09:09:44
92.40
92.50
92.60
+1.10
2
1434
09:09:44
92.40
92.50
92.50
+1.00
1
1432
09:09:40
92.40
92.50
92.50
+1.00
1
1431
09:09:36
92.40
92.50
92.40
+0.90
1
1430
09:09:33
92.40
92.50
92.50
+1.00
2
1429
09:09:28
92.40
92.50
92.50
+1.00
1
1427
09:09:27
92.40
92.50
92.50
+1.00
10
1426
09:09:26
92.40
92.50
92.50
+1.00
2
1416
09:09:26
92.40
92.50
92.50
+1.00
2
1414
09:09:26
92.40
92.50
92.50
+1.00
17
1412
09:09:26
92.50
92.60
92.50
+1.00
17
1395
09:09:20
92.50
92.70
92.50
+1.00
1
1378
09:09:19
92.60
92.70
92.60
+1.10
2
1377
09:09:12
92.60
92.70
92.70
+1.20
1
1375
09:09:10
92.60
92.70
92.60
+1.10
2
1374
09:09:08
92.60
92.70
92.60
+1.10
1
1372
09:09:01
92.50
92.70
92.70
+1.20
1
1371
09:09:00
92.60
92.70
92.60
+1.10
1
1370
09:09:00
92.60
92.80
92.60
+1.10
2
1369
09:08:55
92.60
92.80
92.80
+1.30
1
1367
09:08:55
92.70
92.80
92.70
+1.20
10
1366
09:08:55
92.70
92.80
92.90
+1.40
1
1356
09:08:55
92.70
92.80
92.80
+1.30
5
1355
09:08:55
92.80
92.90
92.80
+1.30
2
1350
09:08:55
92.80
92.90
92.80
+1.30
4
1348
09:08:55
92.80
92.90
92.80
+1.30
23
1344
09:08:55
92.80
92.90
92.90
+1.40
1
1321
09:08:54
92.80
92.90
92.80
+1.30
3
1320
09:08:53
92.80
92.90
92.80
+1.30
1
1317
09:08:53
92.80
92.90
92.80
+1.30
1
1316
09:08:50
92.80
92.90
92.80
+1.30
1
1315
09:08:49
92.80
92.90
92.80
+1.30
1
1314
09:08:45
92.80
92.90
92.80
+1.30
10
1313
09:08:43
92.80
92.90
92.90
+1.40
2
1303
09:08:40
92.80
92.90
92.90
+1.40
2
1301
09:08:39
92.80
92.90
92.80
+1.30
1
1299
09:08:37
92.80
92.90
92.90
+1.40
1
1298
09:08:35
92.80
92.90
92.90
+1.40
2
1297
09:08:35
92.80
92.90
92.90
+1.40
1
1295
09:08:33
92.80
92.90
92.90
+1.40
1
1294
09:08:32
92.80
92.90
92.90
+1.40
1
1293
09:08:31
92.80
92.90
92.90
+1.40
5
1292
09:08:31
92.80
92.90
92.90
+1.40
1
1287
09:08:29
92.80
92.90
92.90
+1.40
1
1286
09:08:27
92.80
92.90
92.90
+1.40
1
1285
09:08:27
92.80
92.90
92.80
+1.30
3
1284
09:08:26
92.80
92.90
92.80
+1.30
1
1281
09:08:26
92.80
92.90
92.90
+1.40
1
1280
09:08:23
92.80
92.90
92.90
+1.40
10
1279
09:08:22
92.80
92.90
92.90
+1.40
1
1269
09:08:20
92.80
92.90
92.80
+1.30
2
1268
09:08:20
92.80
92.90
92.90
+1.40
2
1266
09:08:19
92.80
92.90
92.90
+1.40
4
1264
09:08:18
92.80
92.90
92.90
+1.40
1
1260
09:08:18
92.80
92.90
92.90
+1.40
10
1259
09:08:17
92.80
92.90
92.90
+1.40
1
1249
09:08:13
92.80
92.90
92.90
+1.40
1
1248
09:08:12
92.80
92.90
92.90
+1.40
1
1247
09:08:11
92.80
92.90
92.80
+1.30
2
1246
09:08:10
92.80
92.90
92.90
+1.40
1
1244
09:08:09
92.80
92.90
92.90
+1.40
1
1243
09:08:08
92.80
92.90
92.80
+1.30
2
1242
09:08:07
92.80
92.90
92.90
+1.40
1
1240
09:08:06
92.80
92.90
92.90
+1.40
1
1239
09:08:01
92.80
92.90
92.90
+1.40
1
1238
09:08:01
92.80
92.90
92.90
+1.40
1
1237
09:08:01
92.80
92.90
92.90
+1.40
1
1236
09:08:00
92.70
92.80
92.80
+1.30
26
1235
09:08:00
92.70
92.80
92.80
+1.30
48
1209
09:07:58
92.70
92.80
92.80
+1.30
3
1161
09:07:58
92.70
92.80
92.80
+1.30
1
1158
09:07:57
92.70
92.80
92.80
+1.30
1
1157
09:07:55
92.70
92.80
92.80
+1.30
1
1156
09:07:54
92.70
92.80
92.80
+1.30
1
1155
09:07:54
92.70
92.80
92.80
+1.30
1
1154
09:07:47
92.70
92.80
92.80
+1.30
1
1153
09:07:45
92.70
92.80
92.70
+1.20
1
1152
09:07:45
92.70
92.80
92.80
+1.30
1
1151
09:07:45
92.60
92.70
92.70
+1.20
51
1150
09:07:42
92.60
92.70
92.60
+1.10
1
1099
09:07:42
92.60
92.70
92.60
+1.10
5
1098
09:07:41
92.50
92.60
92.60
+1.10
42
1093
09:07:38
92.50
92.60
92.50
+1.00
1
1051
09:07:36
92.50
92.60
92.60
+1.10
9
1050
09:07:35
92.40
92.50
92.50
+1.00
62
1041
09:07:33
92.40
92.50
92.40
+0.90
1
979
09:07:30
92.40
92.50
92.40
+0.90
4
978
09:07:27
92.40
92.50
92.40
+0.90
2
974
09:07:25
92.40
92.50
92.40
+0.90
1
972
09:07:21
92.40
92.50
92.40
+0.90
2
971
09:07:10
92.40
92.50
92.40
+0.90
1
969
09:06:46
92.40
92.50
92.40
+0.90
1
968
09:06:43
92.40
92.50
92.40
+0.90
2
967
09:06:36
92.40
92.50
92.40
+0.90
2
965
09:06:28
92.40
92.50
92.40
+0.90
1
963
09:06:28
92.40
92.50
92.50
+1.00
3
962
09:06:24
92.40
92.50
92.40
+0.90
1
959
09:06:22
92.40
92.50
92.40
+0.90
1
958
09:06:19
92.40
92.50
92.40
+0.90
6
957
09:06:16
92.40
92.50
92.40
+0.90
1
951
09:06:07
92.40
92.50
92.40
+0.90
10
950
09:06:03
92.40
92.50
92.40
+0.90
2
940
09:06:00
92.40
92.50
92.40
+0.90
1
938
09:05:55
92.40
92.50
92.40
+0.90
1
937
09:05:54
92.40
92.50
92.40
+0.90
3
936
09:05:51
92.40
92.50
92.40
+0.90
2
933
09:05:49
92.40
92.50
92.40
+0.90
10
931
09:05:45
92.40
92.50
92.40
+0.90
2
921
09:05:43
92.40
92.50
92.40
+0.90
4
919
09:05:29
92.40
92.50
92.40
+0.90
1
915
09:05:25
92.40
92.50
92.40
+0.90
1
914
09:05:24
92.40
92.50
92.40
+0.90
1
913
09:05:24
92.40
92.50
92.40
+0.90
2
912
09:05:23
92.40
92.50
92.40
+0.90
1
910
09:05:19
92.40
92.50
92.40
+0.90
1
909
09:05:19
92.40
92.50
92.50
+1.00
1
908
09:05:15
92.40
92.50
92.40
+0.90
2
907
09:05:08
92.40
92.50
92.40
+0.90
1
905
09:05:07
92.40
92.50
92.50
+1.00
1
904
09:05:03
92.40
92.50
92.50
+1.00
1
903
09:05:01
92.40
92.50
92.50
+1.00
1
902
09:04:56
92.50
92.60
92.50
+1.00
1
901
09:04:56
92.40
92.60
92.60
+1.10
1
900
09:04:53
92.40
92.60
92.60
+1.10
1
899
09:04:52
92.40
92.60
92.60
+1.10
2
898
09:04:51
92.40
92.50
92.50
+1.00
2
896
09:04:49
92.40
92.60
92.40
+0.90
3
894
09:04:46
92.40
92.60
92.60
+1.10
1
891
09:04:42
92.40
92.60
92.60
+1.10
1
890
09:04:41
92.50
92.60
92.50
+1.00
12
889
09:04:38
92.50
92.60
92.50
+1.00
3
877
09:04:36
92.50
92.60
92.60
+1.10
2
874
09:04:34
92.50
92.60
92.50
+1.00
1
872
09:04:34
92.50
92.60
92.50
+1.00
1
871
09:04:33
92.50
92.60
92.60
+1.10
1
870
09:04:32
92.50
92.60
92.60
+1.10
1
869
09:04:25
92.50
92.60
92.50
+1.00
1
868
09:04:20
92.40
92.50
92.50
+1.00
1
867
09:04:19
92.40
92.60
92.40
+0.90
1
866
09:04:16
92.50
92.60
92.40
+0.90
3
865
09:04:16
92.50
92.60
92.50
+1.00
22
862
09:04:14
92.40
92.50
92.50
+1.00
22
840
09:04:14
92.40
92.50
92.50
+1.00
101
818
09:04:14
92.40
92.50
92.50
+1.00
10
717
09:04:14
92.30
92.40
92.40
+0.90
8
707
09:04:13
92.30
92.40
92.40
+0.90
1
699
09:04:11
92.30
92.40
92.30
+0.80
2
698
09:04:05
92.30
92.40
92.40
+0.90
2
696
09:04:00
92.40
92.50
92.40
+0.90
1
694
09:03:59
92.30
92.40
92.40
+0.90
9
693
09:03:57
92.30
92.40
92.30
+0.80
1
684
09:03:56
92.30
92.40
92.40
+0.90
1
683
09:03:48
92.30
92.40
92.40
+0.90
1
682
09:03:47
92.40
92.50
92.40
+0.90
2
681
09:03:46
92.30
92.40
92.40
+0.90
3
679
09:03:44
92.40
92.50
92.40
+0.90
1
676
09:03:44
92.30
92.40
92.40
+0.90
7
675
09:03:35
92.30
92.40
92.40
+0.90
1
668
09:03:33
92.30
92.40
92.40
+0.90
1
667
09:03:30
92.30
92.40
92.50
+1.00
4
666
09:03:30
92.30
92.40
92.40
+0.90
2
662
09:03:27
92.40
92.50
92.40
+0.90
5
660
09:03:27
92.40
92.50
92.40
+0.90
1
655
09:03:25
92.40
92.50
92.40
+0.90
1
654
09:03:23
92.40
92.50
92.40
+0.90
2
653
09:03:23
92.40
92.50
92.40
+0.90
1
651
09:03:22
92.30
92.40
92.40
+0.90
1
650
09:03:22
92.40
92.50
92.40
+0.90
1
649
09:03:22
92.40
92.50
92.40
+0.90
1
648
09:03:22
92.40
92.50
92.40
+0.90
1
647
09:03:19
92.40
92.50
92.40
+0.90
2
646
09:03:18
92.40
92.50
92.40
+0.90
1
644
09:03:17
92.40
92.50
92.40
+0.90
1
643
09:03:15
92.40
92.50
92.40
+0.90
1
642
09:03:15
92.40
92.50
92.40
+0.90
5
641
09:03:15
92.40
92.50
92.40
+0.90
1
636
09:03:14
92.40
92.50
92.40
+0.90
6
635
09:03:14
92.40
92.50
92.50
+1.00
1
629
09:03:13
92.40
92.50
92.40
+0.90
5
628
09:03:12
92.40
92.50
92.40
+0.90
1
623
09:03:10
92.40
92.50
92.40
+0.90
1
622
09:03:08
92.40
92.50
92.40
+0.90
2
621
09:03:07
92.40
92.50
92.40
+0.90
1
619
09:03:05
92.40
92.50
92.40
+0.90
2
618
09:03:04
92.40
92.50
92.40
+0.90
5
616
09:03:03
92.40
92.50
92.40
+0.90
1
611
09:03:02
92.40
92.50
92.50
+1.00
1
610
09:03:02
92.40
92.50
92.50
+1.00
2
609
09:02:59
92.40
92.50
92.50
+1.00
2
607
09:02:59
92.40
92.50
92.50
+1.00
1
605
09:02:59
92.40
92.50
92.50
+1.00
1
604
09:02:59
92.40
92.50
92.50
+1.00
2
603
09:02:57
92.40
92.50
92.50
+1.00
1
601
09:02:56
92.40
92.50
92.50
+1.00
1
600
09:02:54
92.40
92.50
92.40
+0.90
1
599
09:02:53
92.40
92.50
92.40
+0.90
5
598
09:02:52
92.40
92.50
92.40
+0.90
1
593
09:02:52
92.30
92.40
92.40
+0.90
43
592
09:02:52
92.30
92.40
92.40
+0.90
29
549
09:02:52
92.30
92.40
92.30
+0.80
1
520
09:02:51
92.30
92.40
92.30
+0.80
1
519
09:02:49
92.30
92.40
92.30
+0.80
1
518
09:02:44
92.30
92.40
92.30
+0.80
1
517
09:02:44
92.20
92.30
92.30
+0.80
5
516
09:02:42
92.20
92.30
92.30
+0.80
1
511
09:02:41
92.20
92.30
92.30
+0.80
5
510
09:02:40
92.20
92.30
92.30
+0.80
1
505
09:02:40
92.20
92.30
92.20
+0.70
1
504
09:02:38
92.30
92.40
92.30
+0.80
1
503
09:02:36
92.20
92.30
92.30
+0.80
4
502
09:02:36
92.20
92.30
92.30
+0.80
6
498
09:02:36
92.30
92.40
92.20
+0.70
1
492
09:02:36
92.30
92.40
92.30
+0.80
1
491
09:02:36
92.30
92.40
92.30
+0.80
1
490
09:02:34
92.30
92.40
92.30
+0.80
1
489
09:02:32
92.30
92.40
92.30
+0.80
1
488
09:02:31
92.30
92.40
92.30
+0.80
11
487
09:02:28
92.20
92.30
92.30
+0.80
2
476
09:02:28
92.20
92.30
92.30
+0.80
1
474
09:02:24
92.30
92.40
92.30
+0.80
1
473
09:02:24
92.30
92.40
92.40
+0.90
1
472
09:02:23
92.30
92.40
92.30
+0.80
1
471
09:02:23
92.30
92.40
92.40
+0.90
1
470
09:02:22
92.30
92.40
92.40
+0.90
2
469
09:02:22
92.30
92.40
92.30
+0.80
5
467
09:02:21
92.30
92.40
92.30
+0.80
1
462
09:02:21
92.30
92.40
92.30
+0.80
1
461
09:02:19
92.20
92.30
92.30
+0.80
16
460
09:02:19
92.30
92.40
92.30
+0.80
4
444
09:02:18
92.30
92.40
92.30
+0.80
4
440
09:02:16
92.30
92.40
92.30
+0.80
2
436
09:02:15
92.20
92.30
92.30
+0.80
2
434
09:02:15
92.30
92.40
92.30
+0.80
1
432
09:02:12
92.20
92.30
92.30
+0.80
1
431
09:02:12
92.20
92.30
92.30
+0.80
1
430
09:02:12
92.30
92.40
92.20
+0.70
11
429
09:02:12
92.30
92.40
92.30
+0.80
9
418
09:02:12
92.30
92.40
92.30
+0.80
1
409
09:02:10
92.30
92.40
92.30
+0.80
2
408
09:02:09
92.20
92.30
92.30
+0.80
56
406
09:02:06
92.20
92.30
92.30
+0.80
1
350
09:02:03
92.20
92.30
92.20
+0.70
1
349
09:02:03
92.20
92.30
92.30
+0.80
14
348
09:02:02
92.20
92.30
92.30
+0.80
1
334
09:01:59
92.20
92.30
92.30
+0.80
1
333
09:01:58
92.20
92.30
92.30
+0.80
1
332
09:01:48
92.30
92.40
92.30
+0.80
3
331
09:01:46
92.30
92.40
92.30
+0.80
1
328
09:01:44
92.30
92.40
92.30
+0.80
3
327
09:01:44
92.30
92.40
92.30
+0.80
3
324
09:01:43
92.20
92.30
92.30
+0.80
31
321
09:01:43
92.20
92.30
92.20
+0.70
1
290
09:01:43
92.10
92.20
92.20
+0.70
26
289
09:01:38
92.20
92.30
92.20
+0.70
1
263
09:01:38
92.20
92.30
92.20
+0.70
1
262
09:01:38
92.20
92.30
92.20
+0.70
1
261
09:01:36
92.20
92.30
92.20
+0.70
1
260
09:01:34
92.20
92.30
92.20
+0.70
1
259
09:01:34
92.20
92.30
92.20
+0.70
1
258
09:01:31
92.20
92.30
92.20
+0.70
1
257
09:01:30
92.20
92.30
92.20
+0.70
1
256
09:01:28
92.20
92.30
92.20
+0.70
12
255
09:01:20
92.20
92.30
92.30
+0.80
1
243
09:01:20
92.20
92.30
92.30
+0.80
1
242
09:01:19
92.20
92.30
92.30
+0.80
2
241
09:01:19
92.20
92.30
92.30
+0.80
1
239
09:01:17
92.20
92.30
92.30
+0.80
14
238
09:01:16
92.10
92.20
92.20
+0.70
19
224
09:01:16
92.10
92.20
92.20
+0.70
1
205
09:01:11
92.10
92.20
92.10
+0.60
3
204
09:01:08
92.10
92.20
92.20
+0.70
1
201
09:01:08
92.20
92.30
92.20
+0.70
6
200
09:01:07
92.20
92.30
92.20
+0.70
1
194
09:01:07
92.20
92.30
92.20
+0.70
3
193
09:01:05
92.20
92.30
92.20
+0.70
2
190
09:01:03
92.20
92.30
92.20
+0.70
1
188
09:01:00
92.20
92.30
92.20
+0.70
4
187
09:00:59
92.20
92.30
92.30
+0.80
1
183
09:00:57
92.20
92.30
92.20
+0.70
5
182
09:00:54
92.30
92.40
92.30
+0.80
3
177
09:00:54
92.30
92.40
92.30
+0.80
1
174
09:00:53
92.30
92.40
92.30
+0.80
1
173
09:00:52
92.30
92.40
92.30
+0.80
1
172
09:00:51
92.30
92.40
92.40
+0.90
1
171
09:00:51
92.30
92.40
92.40
+0.90
1
170
09:00:50
92.30
92.40
92.30
+0.80
1
169
09:00:48
92.30
92.40
92.30
+0.80
3
168
09:00:48
92.30
92.40
92.30
+0.80
1
165
09:00:48
92.30
92.40
92.30
+0.80
1
164
09:00:46
92.30
92.40
92.30
+0.80
1
163
09:00:44
92.30
92.40
92.40
+0.90
1
162
09:00:43
92.30
92.40
92.40
+0.90
1
161
09:00:40
92.30
92.50
92.50
+1.00
1
160
09:00:39
92.30
92.50
92.50
+1.00
1
159
09:00:38
92.30
92.50
92.30
+0.80
3
158
09:00:38
92.40
92.50
92.40
+0.90
1
155
09:00:37
92.40
92.50
92.40
+0.90
1
154
09:00:36
92.40
92.50
92.40
+0.90
1
153
09:00:36
92.40
92.50
92.40
+0.90
1
152
09:00:35
92.30
92.40
92.40
+0.90
11
151
09:00:35
92.30
92.40
92.40
+0.90
10
140
09:00:35
92.30
92.40
92.40
+0.90
1
130
09:00:35
92.30
92.40
92.30
+0.80
1
129
09:00:35
92.30
92.40
92.30
+0.80
1
128
09:00:31
92.20
92.30
92.30
+0.80
7
127
09:00:28
92.20
92.30
92.20
+0.70
1
120
09:00:27
92.20
92.30
92.20
+0.70
1
119
09:00:26
92.20
92.30
92.20
+0.70
1
118
09:00:21
92.10
92.20
92.20
+0.70
1
117
09:00:19
92.20
92.30
92.20
+0.70
9
116
09:00:18
92.10
92.20
92.20
+0.70
11
107
09:00:18
92.10
92.20
92.20
+0.70
3
96
09:00:16
92.10
92.20
92.20
+0.70
5
93
09:00:15
92.10
92.20
92.20
+0.70
1
88
09:00:14
92.10
92.20
92.20
+0.70
1
87
09:00:08
92.10
92.20
92.20
+0.70
1
86
09:00:04
92.10
92.20
92.10
+0.60
1
85
09:00:03
92.00
92.10
92.10
+0.60
2
84
09:00:03
92.00
92.10
92.10
+0.60
1
82
09:00:03
92.00
92.10
92.10
+0.60
1
81
09:00:03
91.90
92.00
92.00
+0.50
1
80
09:00:03
91.90
92.00
92.00
+0.50
1
79
09:00:03
--
--
92.00
+0.50
78
78
其他人也逛...
Apple iPhone 17 Pro Max (256G)
萬家福/樂家康10000元好禮即享券(餘額型)
小米 Redmi Buds 8 Lite
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Samsung Galaxy S26 Ultra (12G/512G)
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
萬家福10000元通用電子票券_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【享樂券】全家虛擬禮物卡50元
App Store Card $ 2000 - 數位序號
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Samsung Galaxy S25 (12G/256G)
Google TV Streamer (4K)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)
個股名稱
允強看旺AI半導體配管需求 下...
輝達報喜熱錢回流 新台幣閃現3...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新纖：台灣稅率有利輸美 下半...
‧
宜鼎：記憶體很缺 價格會持續...
‧
能源署：燃氣機組增加提升CCUS...
更多
加密貨幣
比特幣
BTC
80087.82
1,549.24
1.97%
以太幣
ETH
2505.27
62.78
2.57%
瑞波幣
XRP
1.45
0.02
1.17%
比特幣現金
BCH
269.65
4.06
1.53%
萊特幣
LTC
49.92
0.00
0.00%
卡達幣
ADA
0.213786
0.00
2.24%
波場幣
TRX
0.337594
0.00
0.44%
恆星幣
XLM
0.187147
0.00
2.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
