新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯德:公告本公司獨立董事辭職
熱門
[公告] 永鴻生技:公告本公司董事會通過越南子公司暨發酵廠設立投資案
更新報價
神 達
(3706)
電腦/周邊設備
上市
聯華神通
集團
91.20
▼-0.10
-0.11%
7.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
8,019
91.10
11
91.20
31
91.70
91.80
89.60
91.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.10
91.20
91.20
-0.10
16
8019
13:30:00
91.00
91.10
91.20
-0.10
554
8003
13:24:58
90.90
91.00
91.00
-0.30
1
7449
13:24:57
90.90
91.00
90.90
-0.40
1
7448
13:24:54
90.90
91.00
90.90
-0.40
1
7447
13:24:52
90.90
91.00
90.90
-0.40
1
7446
13:24:46
90.90
91.00
91.00
-0.30
1
7445
13:24:44
90.90
91.00
90.90
-0.40
1
7444
13:24:44
90.90
91.00
91.00
-0.30
1
7443
13:24:43
90.90
91.00
91.00
-0.30
1
7442
13:24:37
90.90
91.00
91.00
-0.30
1
7441
13:24:34
90.90
91.00
91.00
-0.30
1
7440
13:24:29
90.90
91.00
90.90
-0.40
1
7439
13:24:29
90.90
91.00
90.90
-0.40
1
7438
13:24:27
90.90
91.00
90.90
-0.40
1
7437
13:24:20
90.90
91.00
90.90
-0.40
1
7436
13:24:13
90.90
91.00
90.90
-0.40
1
7435
13:24:13
90.90
91.00
90.90
-0.40
1
7434
13:24:11
90.90
91.00
90.90
-0.40
2
7433
13:24:08
90.90
91.00
91.00
-0.30
1
7431
13:24:05
90.90
91.00
91.00
-0.30
1
7430
13:24:00
90.90
91.00
91.00
-0.30
1
7429
13:24:00
90.90
91.00
90.90
-0.40
1
7428
13:23:58
90.90
91.00
90.90
-0.40
1
7427
13:23:54
90.90
91.00
91.00
-0.30
2
7426
13:23:43
90.90
91.00
90.90
-0.40
1
7424
13:23:42
90.90
91.00
90.90
-0.40
1
7423
13:23:39
90.90
91.00
90.90
-0.40
1
7422
13:23:39
90.90
91.00
90.90
-0.40
2
7421
13:23:32
90.90
91.00
90.90
-0.40
1
7419
13:23:24
90.80
90.90
90.90
-0.40
4
7418
13:23:21
90.80
90.90
90.80
-0.50
1
7414
13:23:18
90.90
91.00
90.90
-0.40
2
7413
13:23:14
90.80
90.90
90.90
-0.40
12
7411
13:23:10
90.90
91.00
90.90
-0.40
12
7399
13:23:10
90.90
91.00
90.90
-0.40
2
7387
13:23:07
90.90
91.00
90.90
-0.40
2
7385
13:23:02
90.90
91.00
90.90
-0.40
1
7383
13:22:56
90.90
91.00
90.90
-0.40
10
7382
13:22:54
90.90
91.00
90.90
-0.40
1
7372
13:22:52
90.90
91.00
90.90
-0.40
1
7371
13:22:52
90.90
91.00
90.90
-0.40
2
7370
13:22:51
90.90
91.00
90.90
-0.40
5
7368
13:22:49
90.90
91.00
90.90
-0.40
5
7363
13:22:49
90.90
91.00
90.90
-0.40
1
7358
13:22:47
90.90
91.00
90.90
-0.40
22
7357
13:22:45
90.90
91.00
90.90
-0.40
1
7335
13:22:45
90.90
91.00
90.90
-0.40
1
7334
13:22:41
90.90
91.00
90.90
-0.40
2
7333
13:22:41
90.90
91.00
90.90
-0.40
1
7331
13:22:33
90.90
91.00
90.90
-0.40
1
7330
13:22:33
90.90
91.00
90.90
-0.40
1
7329
13:22:31
90.90
91.00
90.90
-0.40
4
7328
13:22:26
90.90
91.00
90.90
-0.40
2
7324
13:22:26
90.90
91.00
91.00
-0.30
1
7322
13:22:24
90.90
91.00
90.90
-0.40
1
7321
13:22:23
90.90
91.00
90.90
-0.40
1
7320
13:22:21
90.90
91.00
90.90
-0.40
1
7319
13:22:20
90.90
91.00
90.90
-0.40
1
7318
13:22:18
90.90
91.00
91.00
-0.30
1
7317
13:22:16
90.90
91.00
91.00
-0.30
2
7316
13:22:13
90.90
91.00
91.00
-0.30
1
7314
13:22:09
90.90
91.00
90.90
-0.40
1
7313
13:22:04
90.90
91.00
91.00
-0.30
1
7312
13:22:03
90.90
91.00
91.00
-0.30
1
7311
13:22:01
90.90
91.00
90.90
-0.40
1
7310
13:21:59
90.90
91.00
90.90
-0.40
1
7309
13:21:51
90.90
91.00
90.90
-0.40
1
7308
13:21:44
90.90
91.00
90.90
-0.40
1
7307
13:21:41
90.90
91.00
91.00
-0.30
1
7306
13:21:36
90.90
91.00
90.90
-0.40
6
7305
13:21:32
90.90
91.00
90.90
-0.40
2
7299
13:21:23
90.90
91.00
90.90
-0.40
1
7297
13:21:22
90.90
91.00
91.00
-0.30
1
7296
13:21:20
90.90
91.00
90.90
-0.40
1
7295
13:21:17
90.90
91.00
90.90
-0.40
10
7294
13:21:15
90.90
91.00
90.90
-0.40
1
7284
13:21:11
90.90
91.00
90.90
-0.40
1
7283
13:21:04
90.90
91.00
90.90
-0.40
1
7282
13:20:58
90.90
91.00
90.90
-0.40
1
7281
13:20:52
90.90
91.00
90.90
-0.40
2
7280
13:20:52
90.90
91.00
90.90
-0.40
1
7278
13:20:48
90.90
91.00
90.90
-0.40
4
7277
13:20:38
90.90
91.00
91.00
-0.30
4
7273
13:20:34
90.90
91.00
90.90
-0.40
1
7269
13:20:30
90.90
91.00
90.90
-0.40
1
7268
13:20:26
90.90
91.00
90.90
-0.40
1
7267
13:20:25
90.90
91.00
90.90
-0.40
1
7266
13:20:23
90.90
91.00
90.90
-0.40
1
7265
13:20:21
90.90
91.00
90.90
-0.40
10
7264
13:20:20
90.90
91.00
90.90
-0.40
2
7254
13:20:19
90.90
91.00
90.90
-0.40
1
7252
13:20:18
90.90
91.00
90.90
-0.40
1
7251
13:20:01
90.90
91.00
90.90
-0.40
1
7250
13:19:58
90.90
91.00
90.90
-0.40
1
7249
13:19:54
90.90
91.00
90.90
-0.40
2
7248
13:19:51
90.90
91.00
90.90
-0.40
1
7246
13:19:48
90.90
91.00
90.90
-0.40
1
7245
13:19:47
90.90
91.00
90.90
-0.40
5
7244
13:19:45
90.90
91.00
90.90
-0.40
1
7239
13:19:44
90.90
91.00
90.90
-0.40
1
7238
13:19:34
90.90
91.00
91.00
-0.30
1
7237
13:19:29
90.90
91.00
90.90
-0.40
1
7236
13:19:26
90.90
91.00
90.90
-0.40
8
7235
13:19:05
90.90
91.00
91.00
-0.30
1
7227
13:19:02
90.90
91.00
90.90
-0.40
1
7226
13:18:42
90.90
91.00
90.90
-0.40
2
7225
13:18:37
90.90
91.00
91.00
-0.30
1
7223
13:18:37
90.90
91.00
91.00
-0.30
1
7222
13:18:37
90.90
91.00
91.00
-0.30
1
7221
13:18:36
90.90
91.00
90.90
-0.40
1
7220
13:18:26
90.90
91.00
90.90
-0.40
1
7219
13:18:22
90.90
91.00
90.90
-0.40
3
7218
13:18:19
90.90
91.00
90.90
-0.40
2
7215
13:18:18
90.90
91.00
90.90
-0.40
1
7213
13:18:14
90.90
91.00
90.90
-0.40
1
7212
13:18:11
90.90
91.00
91.00
-0.30
1
7211
13:18:11
90.90
91.00
91.00
-0.30
1
7210
13:18:08
90.90
91.00
90.90
-0.40
1
7209
13:17:58
90.90
91.00
91.00
-0.30
1
7208
13:17:53
90.90
91.00
90.90
-0.40
7
7207
13:17:39
90.90
91.00
91.00
-0.30
1
7200
13:17:37
90.90
91.00
91.00
-0.30
1
7199
13:17:28
90.90
91.00
91.00
-0.30
1
7198
13:17:16
90.90
91.00
91.00
-0.30
1
7197
13:17:11
90.90
91.00
91.00
-0.30
2
7196
13:17:05
90.90
91.00
90.90
-0.40
1
7194
13:16:58
90.90
91.00
90.90
-0.40
3
7193
13:16:58
90.90
91.00
90.90
-0.40
5
7190
13:16:55
90.90
91.00
90.90
-0.40
1
7185
13:16:53
90.90
91.00
90.90
-0.40
3
7184
13:16:46
90.90
91.00
90.90
-0.40
1
7181
13:16:45
90.90
91.00
90.90
-0.40
1
7180
13:16:43
90.90
91.00
90.90
-0.40
5
7179
13:16:41
90.90
91.00
90.90
-0.40
2
7174
13:16:39
90.90
91.00
90.90
-0.40
1
7172
13:16:12
90.90
91.00
91.00
-0.30
2
7171
13:16:08
90.90
91.00
91.00
-0.30
1
7169
13:16:07
90.90
91.00
91.00
-0.30
1
7168
13:16:05
90.90
91.00
91.00
-0.30
2
7167
13:16:04
90.90
91.00
91.00
-0.30
6
7165
13:16:04
90.80
90.90
90.90
-0.40
77
7159
13:15:51
90.80
90.90
90.90
-0.40
2
7082
13:15:49
90.80
90.90
90.80
-0.50
8
7080
13:15:46
90.80
90.90
90.80
-0.50
3
7072
13:15:40
90.80
90.90
90.80
-0.50
1
7069
13:15:34
90.80
90.90
90.80
-0.50
1
7068
13:15:34
90.80
90.90
90.90
-0.40
2
7067
13:15:29
90.80
90.90
90.80
-0.50
2
7065
13:15:17
90.80
90.90
90.80
-0.50
5
7063
13:15:15
90.80
90.90
90.80
-0.50
1
7058
13:15:13
90.80
90.90
90.80
-0.50
1
7057
13:15:11
90.80
90.90
90.80
-0.50
1
7056
13:15:11
90.80
90.90
90.80
-0.50
1
7055
13:15:10
90.80
90.90
90.90
-0.40
1
7054
13:15:10
90.80
90.90
90.80
-0.50
1
7053
13:15:08
90.80
90.90
90.80
-0.50
2
7052
13:15:05
90.80
90.90
90.80
-0.50
1
7050
13:14:59
90.80
90.90
90.80
-0.50
1
7049
13:14:59
90.80
90.90
90.90
-0.40
1
7048
13:14:58
90.80
90.90
90.80
-0.50
1
7047
13:14:58
90.70
90.80
90.80
-0.50
2
7046
13:14:58
90.70
90.80
90.80
-0.50
67
7044
13:14:57
90.70
90.80
90.80
-0.50
5
6977
13:14:54
90.70
90.80
90.70
-0.60
1
6972
13:14:43
90.70
90.80
90.70
-0.60
10
6971
13:14:34
90.70
90.80
90.70
-0.60
1
6961
13:14:18
90.70
90.80
90.70
-0.60
1
6960
13:14:15
90.70
90.80
90.70
-0.60
1
6959
13:14:08
90.70
90.80
90.80
-0.50
2
6958
13:14:08
90.70
90.80
90.80
-0.50
2
6956
13:14:06
90.70
90.80
90.80
-0.50
2
6954
13:14:03
90.70
90.80
90.70
-0.60
10
6952
13:13:55
90.70
90.80
90.70
-0.60
1
6942
13:13:42
90.70
90.80
90.70
-0.60
1
6941
13:13:34
90.70
90.80
90.70
-0.60
1
6940
13:13:29
90.70
90.80
90.80
-0.50
1
6939
13:13:09
90.70
90.80
90.80
-0.50
1
6938
13:13:02
90.70
90.80
90.70
-0.60
1
6937
13:13:01
90.70
90.80
90.70
-0.60
1
6936
13:12:55
90.70
90.80
90.70
-0.60
6
6935
13:12:29
90.70
90.80
90.70
-0.60
1
6929
13:12:29
90.70
90.80
90.70
-0.60
2
6928
13:12:26
90.70
90.80
90.70
-0.60
3
6926
13:12:25
90.70
90.80
90.70
-0.60
2
6923
13:12:22
90.70
90.80
90.70
-0.60
10
6921
13:12:06
90.70
90.80
90.70
-0.60
7
6911
13:11:57
90.70
90.80
90.80
-0.50
2
6904
13:11:50
90.70
90.80
90.70
-0.60
1
6902
13:11:44
90.70
90.80
90.70
-0.60
1
6901
13:11:40
90.70
90.80
90.70
-0.60
1
6900
13:11:24
90.70
90.80
90.70
-0.60
1
6899
13:11:23
90.70
90.80
90.70
-0.60
1
6898
13:11:14
90.70
90.80
90.80
-0.50
1
6897
13:11:14
90.70
90.80
90.70
-0.60
1
6896
13:11:13
90.70
90.80
90.80
-0.50
2
6895
13:11:12
90.70
90.80
90.70
-0.60
3
6893
13:11:00
90.70
90.80
90.80
-0.50
1
6890
13:10:47
90.70
90.80
90.70
-0.60
1
6889
13:10:40
90.70
90.80
90.80
-0.50
1
6888
13:10:22
90.70
90.80
90.80
-0.50
2
6887
13:10:16
90.70
90.80
90.70
-0.60
5
6885
13:10:11
90.70
90.80
90.80
-0.50
1
6880
13:10:01
90.70
90.80
90.70
-0.60
2
6879
13:10:01
90.70
90.80
90.80
-0.50
1
6877
13:09:55
90.70
90.80
90.70
-0.60
5
6876
13:09:50
90.70
90.80
90.70
-0.60
2
6871
13:09:45
90.70
90.80
90.70
-0.60
1
6869
13:09:31
90.70
90.80
90.80
-0.50
2
6868
13:09:20
90.70
90.80
90.80
-0.50
5
6866
13:09:10
90.70
90.90
90.70
-0.60
1
6861
13:09:09
90.70
90.80
90.80
-0.50
1
6860
13:09:00
90.80
90.90
90.80
-0.50
1
6859
13:08:59
90.70
90.80
90.80
-0.50
1
6858
13:08:59
90.70
90.80
90.80
-0.50
4
6857
13:08:58
90.70
90.80
90.80
-0.50
2
6853
13:08:57
90.70
90.80
90.80
-0.50
1
6851
13:08:51
90.70
90.80
90.80
-0.50
1
6850
13:08:48
90.70
90.80
90.80
-0.50
8
6849
13:08:43
90.70
90.80
90.80
-0.50
1
6841
13:08:35
90.70
90.80
90.80
-0.50
1
6840
13:08:22
90.70
90.80
90.80
-0.50
3
6839
13:08:13
90.70
90.80
90.80
-0.50
2
6836
13:08:11
90.70
90.80
90.70
-0.60
1
6834
13:08:05
90.70
90.80
90.80
-0.50
1
6833
13:08:04
90.70
90.80
90.80
-0.50
1
6832
13:08:01
90.70
90.80
90.80
-0.50
1
6831
13:08:01
90.80
90.90
90.80
-0.50
3
6830
13:08:00
90.80
90.90
90.90
-0.40
2
6827
13:08:00
90.70
90.80
90.80
-0.50
6
6825
13:08:00
90.70
90.80
90.80
-0.50
50
6819
13:07:51
90.70
90.80
90.80
-0.50
2
6769
13:07:49
90.70
90.80
90.80
-0.50
1
6767
13:07:47
90.70
90.80
90.70
-0.60
2
6766
13:07:46
90.70
90.80
90.70
-0.60
1
6764
13:07:45
90.70
90.80
90.70
-0.60
1
6763
13:07:40
90.70
90.80
90.70
-0.60
1
6762
13:07:25
90.70
90.80
90.70
-0.60
4
6761
13:07:24
90.70
90.80
90.70
-0.60
1
6757
13:07:21
90.70
90.80
90.70
-0.60
1
6756
13:07:16
90.70
90.80
90.70
-0.60
2
6755
13:07:13
90.70
90.80
90.80
-0.50
1
6753
13:07:07
90.70
90.80
90.70
-0.60
1
6752
13:07:03
90.70
90.80
90.70
-0.60
3
6751
13:07:00
90.70
90.80
90.70
-0.60
1
6748
13:06:56
90.70
90.80
90.70
-0.60
2
6747
13:06:52
90.70
90.80
90.70
-0.60
5
6745
13:06:50
90.70
90.80
90.70
-0.60
1
6740
13:06:48
90.70
90.80
90.70
-0.60
2
6739
13:06:40
90.70
90.80
90.70
-0.60
1
6737
13:06:40
90.70
90.80
90.70
-0.60
1
6736
13:06:35
90.70
90.80
90.70
-0.60
1
6735
13:06:27
90.70
90.80
90.70
-0.60
1
6734
13:06:07
90.60
90.70
90.70
-0.60
1
6733
13:06:02
90.60
90.80
90.80
-0.50
1
6732
13:06:01
90.70
90.80
90.70
-0.60
3
6731
13:05:57
90.70
90.80
90.70
-0.60
1
6728
13:05:52
90.60
90.70
90.70
-0.60
1
6727
13:05:38
90.70
90.80
90.70
-0.60
1
6726
13:05:36
90.70
90.80
90.80
-0.50
1
6725
13:05:35
90.70
90.80
90.70
-0.60
1
6724
13:05:32
90.70
90.80
90.70
-0.60
4
6723
13:05:28
90.70
90.80
90.70
-0.60
2
6719
13:05:16
90.70
90.80
90.70
-0.60
1
6717
13:04:56
90.70
90.80
90.70
-0.60
1
6716
13:04:41
90.70
90.80
90.70
-0.60
1
6715
13:04:33
90.70
90.80
90.70
-0.60
1
6714
13:04:22
90.70
90.80
90.70
-0.60
1
6713
13:04:15
90.70
90.80
90.80
-0.50
1
6712
13:04:06
90.60
90.70
90.70
-0.60
1
6711
13:04:04
90.60
90.70
90.70
-0.60
1
6710
13:04:04
90.70
90.80
90.70
-0.60
5
6709
13:03:55
90.70
90.80
90.70
-0.60
1
6704
13:03:53
90.70
90.80
90.70
-0.60
3
6703
13:03:50
90.70
90.80
90.70
-0.60
2
6700
13:03:46
90.70
90.80
90.70
-0.60
1
6698
13:03:46
90.70
90.80
90.70
-0.60
2
6697
13:03:38
90.60
90.70
90.70
-0.60
1
6695
13:03:38
90.60
90.70
90.70
-0.60
3
6694
13:03:37
90.60
90.70
90.70
-0.60
2
6691
13:03:37
90.70
90.80
90.70
-0.60
2
6689
13:03:34
90.70
90.80
90.70
-0.60
1
6687
13:03:29
90.70
90.80
90.80
-0.50
1
6686
13:03:24
90.70
90.80
90.80
-0.50
1
6685
13:03:09
90.70
90.80
90.70
-0.60
2
6684
13:02:59
90.70
90.80
90.70
-0.60
2
6682
13:02:49
90.70
90.80
90.80
-0.50
3
6680
13:02:47
90.70
90.80
90.80
-0.50
2
6677
13:02:40
90.70
90.80
90.70
-0.60
5
6675
13:02:28
90.70
90.80
90.70
-0.60
5
6670
13:02:14
90.70
90.80
90.80
-0.50
1
6665
13:02:11
90.70
90.80
90.80
-0.50
1
6664
13:02:11
90.70
90.80
90.80
-0.50
2
6663
13:01:57
90.70
90.80
90.80
-0.50
2
6661
13:01:50
90.70
90.80
90.70
-0.60
1
6659
13:01:50
90.70
90.80
90.70
-0.60
1
6658
13:01:47
90.70
90.80
90.70
-0.60
5
6657
13:01:41
90.70
90.80
90.70
-0.60
5
6652
13:01:38
90.70
90.80
90.80
-0.50
1
6647
13:01:27
90.70
90.80
90.70
-0.60
1
6646
13:01:17
90.60
90.70
90.70
-0.60
1
6645
13:01:12
90.60
90.70
90.60
-0.70
1
6644
13:01:12
90.60
90.70
90.70
-0.60
1
6643
13:00:58
90.60
90.70
90.70
-0.60
1
6642
13:00:58
90.60
90.70
90.70
-0.60
1
6641
13:00:52
90.60
90.70
90.70
-0.60
1
6640
13:00:37
90.60
90.70
90.70
-0.60
2
6639
13:00:23
90.60
90.70
90.60
-0.70
5
6637
13:00:01
90.60
90.70
90.70
-0.60
2
6632
12:59:52
90.60
90.70
90.60
-0.70
1
6630
12:59:21
90.60
90.80
90.60
-0.70
1
6629
12:59:13
90.60
90.70
90.70
-0.60
1
6628
12:59:08
90.60
90.80
90.60
-0.70
4
6627
12:59:08
90.70
90.80
90.70
-0.60
1
6623
12:59:00
90.60
90.70
90.70
-0.60
1
6622
12:58:57
90.60
90.70
90.60
-0.70
1
6621
12:58:36
90.60
90.80
90.60
-0.70
12
6620
12:58:33
90.70
90.80
90.70
-0.60
2
6608
12:58:18
90.70
90.80
90.80
-0.50
1
6606
12:58:17
90.70
90.80
90.70
-0.60
3
6605
12:58:12
90.60
90.70
90.70
-0.60
1
6602
12:58:11
90.70
90.80
90.70
-0.60
8
6601
12:57:58
90.70
90.80
90.70
-0.60
1
6593
12:57:52
90.60
90.70
90.70
-0.60
12
6592
12:57:50
90.60
90.70
90.70
-0.60
1
6580
12:57:45
90.60
90.70
90.60
-0.70
1
6579
12:57:04
90.60
90.70
90.60
-0.70
2
6578
12:56:54
90.60
90.70
90.70
-0.60
3
6576
12:56:52
90.60
90.70
90.70
-0.60
1
6573
12:56:50
90.60
90.70
90.70
-0.60
1
6572
12:56:48
90.60
90.70
90.70
-0.60
1
6571
12:56:47
90.60
90.70
90.70
-0.60
1
6570
12:56:39
90.60
90.70
90.70
-0.60
1
6569
12:56:38
90.60
90.70
90.70
-0.60
1
6568
12:56:34
90.60
90.70
90.70
-0.60
1
6567
12:56:31
90.70
90.80
90.70
-0.60
6
6566
12:56:29
90.70
90.80
90.70
-0.60
1
6560
12:56:29
90.70
90.80
90.70
-0.60
1
6559
12:56:25
90.70
90.80
90.70
-0.60
1
6558
12:56:12
90.60
90.70
90.70
-0.60
34
6557
12:56:12
90.60
90.70
90.70
-0.60
1
6523
12:56:12
90.60
90.70
90.70
-0.60
1
6522
12:55:47
90.60
90.70
90.70
-0.60
1
6521
12:55:38
90.60
90.70
90.60
-0.70
1
6520
12:55:20
90.60
90.70
90.70
-0.60
1
6519
12:55:20
90.60
90.70
90.70
-0.60
1
6518
12:55:13
90.60
90.70
90.60
-0.70
1
6517
12:55:08
90.60
90.70
90.60
-0.70
5
6516
12:55:07
90.60
90.70
90.60
-0.70
3
6511
12:55:07
90.60
90.70
90.60
-0.70
1
6508
12:55:03
90.60
90.70
90.60
-0.70
1
6507
12:54:44
90.60
90.70
90.60
-0.70
2
6506
12:54:44
90.50
90.60
90.60
-0.70
26
6504
12:54:36
90.50
90.60
90.60
-0.70
1
6478
12:54:30
90.50
90.60
90.60
-0.70
1
6477
12:54:13
90.50
90.60
90.60
-0.70
2
6476
12:54:13
90.50
90.60
90.50
-0.80
1
6474
12:54:04
90.50
90.60
90.50
-0.80
1
6473
12:53:51
90.50
90.60
90.60
-0.70
1
6472
12:53:42
90.50
90.60
90.50
-0.80
1
6471
12:53:40
90.50
90.60
90.50
-0.80
1
6470
12:53:38
90.50
90.60
90.50
-0.80
1
6469
12:53:27
90.50
90.60
90.50
-0.80
3
6468
12:53:14
90.50
90.60
90.50
-0.80
1
6465
12:53:11
90.50
90.60
90.50
-0.80
1
6464
12:53:05
90.50
90.60
90.50
-0.80
1
6463
12:52:29
90.50
90.60
90.50
-0.80
1
6462
12:52:24
90.50
90.60
90.60
-0.70
1
6461
12:52:23
90.50
90.60
90.50
-0.80
1
6460
12:52:22
90.50
90.60
90.50
-0.80
1
6459
12:52:22
90.50
90.60
90.60
-0.70
1
6458
12:52:22
90.50
90.60
90.50
-0.80
2
6457
12:52:18
90.50
90.60
90.50
-0.80
1
6455
12:52:17
90.50
90.60
90.50
-0.80
5
6454
12:52:09
90.50
90.60
90.50
-0.80
1
6449
12:52:09
90.50
90.60
90.50
-0.80
1
6448
12:52:09
90.50
90.60
90.50
-0.80
1
6447
12:52:01
90.50
90.60
90.60
-0.70
2
6446
12:52:01
90.50
90.60
90.60
-0.70
1
6444
12:52:01
90.50
90.60
90.60
-0.70
1
6443
12:51:59
90.50
90.60
90.50
-0.80
1
6442
12:51:54
90.50
90.60
90.50
-0.80
2
6441
12:51:41
90.40
90.50
90.50
-0.80
22
6439
12:51:41
90.40
90.50
90.50
-0.80
6
6417
12:51:35
90.40
90.50
90.50
-0.80
1
6411
12:51:18
90.40
90.50
90.40
-0.90
1
6410
12:50:39
90.40
90.50
90.40
-0.90
1
6409
12:50:29
90.40
90.50
90.40
-0.90
1
6408
12:50:27
90.40
90.50
90.50
-0.80
1
6407
12:50:12
90.40
90.50
90.50
-0.80
1
6406
12:50:12
90.40
90.50
90.50
-0.80
1
6405
12:49:58
90.40
90.50
90.40
-0.90
1
6404
12:49:56
90.40
90.50
90.50
-0.80
1
6403
12:49:42
90.30
90.40
90.40
-0.90
18
6402
12:49:37
90.30
90.40
90.40
-0.90
2
6384
12:49:35
90.30
90.40
90.40
-0.90
1
6382
12:49:24
90.30
90.40
90.40
-0.90
1
6381
12:49:23
90.30
90.40
90.40
-0.90
1
6380
12:49:16
90.30
90.40
90.40
-0.90
1
6379
12:49:14
90.30
90.40
90.30
-1.00
1
6378
12:48:45
90.30
90.40
90.40
-0.90
1
6377
12:48:23
90.30
90.40
90.40
-0.90
4
6376
12:48:11
90.30
90.40
90.30
-1.00
1
6372
12:48:11
90.30
90.40
90.30
-1.00
1
6371
12:48:09
90.30
90.40
90.30
-1.00
13
6370
12:48:00
90.30
90.40
90.40
-0.90
1
6357
12:47:52
90.30
90.40
90.30
-1.00
10
6356
12:47:46
90.30
90.40
90.40
-0.90
1
6346
12:47:46
90.30
90.40
90.30
-1.00
1
6345
12:47:09
90.30
90.40
90.40
-0.90
1
6344
12:47:06
90.30
90.40
90.40
-0.90
1
6343
12:47:06
90.30
90.40
90.40
-0.90
1
6342
12:47:06
90.30
90.40
90.40
-0.90
1
6341
12:46:55
90.30
90.40
90.30
-1.00
1
6340
12:46:50
90.30
90.40
90.40
-0.90
2
6339
12:46:26
90.30
90.40
90.40
-0.90
1
6337
12:45:48
90.30
90.40
90.30
-1.00
1
6336
12:45:46
90.30
90.40
90.30
-1.00
2
6335
12:44:45
90.30
90.40
90.30
-1.00
1
6333
12:43:40
90.30
90.40
90.30
-1.00
1
6332
12:43:39
90.30
90.40
90.40
-0.90
1
6331
12:43:28
90.30
90.40
90.40
-0.90
1
6330
12:43:21
90.30
90.40
90.30
-1.00
1
6329
12:42:59
90.30
90.40
90.40
-0.90
1
6328
12:42:42
90.30
90.40
90.30
-1.00
2
6327
12:42:25
90.30
90.40
90.30
-1.00
1
6325
12:42:15
90.20
90.30
90.30
-1.00
24
6324
12:42:15
90.20
90.30
90.30
-1.00
1
6300
12:42:15
90.20
90.30
90.30
-1.00
2
6299
12:41:21
90.20
90.30
90.20
-1.10
1
6297
12:41:21
90.20
90.30
90.20
-1.10
1
6296
12:41:12
90.20
90.30
90.30
-1.00
1
6295
12:41:09
90.20
90.30
90.30
-1.00
1
6294
12:41:09
90.20
90.30
90.30
-1.00
5
6293
12:40:30
90.20
90.30
90.30
-1.00
1
6288
12:40:25
90.20
90.30
90.30
-1.00
1
6287
12:40:18
90.20
90.30
90.30
-1.00
1
6286
12:39:54
90.20
90.30
90.20
-1.10
1
6285
12:39:46
90.20
90.30
90.20
-1.10
1
6284
12:39:24
90.20
90.30
90.30
-1.00
1
6283
12:39:17
90.30
90.40
90.30
-1.00
4
6282
12:39:12
90.30
90.40
90.30
-1.00
1
6278
12:39:11
90.30
90.40
90.30
-1.00
1
6277
12:39:11
90.20
90.30
90.30
-1.00
2
6276
12:39:11
90.20
90.40
90.20
-1.10
1
6274
12:39:01
90.30
90.40
90.20
-1.10
10
6273
12:39:01
90.30
90.40
90.30
-1.00
7
6263
12:39:00
90.30
90.40
90.30
-1.00
1
6256
12:38:49
90.30
90.40
90.40
-0.90
1
6255
12:38:48
90.30
90.40
90.30
-1.00
1
6254
12:38:02
90.30
90.40
90.40
-0.90
1
6253
12:37:57
90.30
90.40
90.40
-0.90
1
6252
12:37:55
90.40
90.50
90.40
-0.90
1
6251
12:37:54
90.40
90.50
90.40
-0.90
1
6250
12:37:44
90.40
90.50
90.40
-0.90
1
6249
12:37:39
90.40
90.50
90.40
-0.90
1
6248
12:37:39
90.40
90.50
90.40
-0.90
1
6247
12:37:37
90.40
90.50
90.40
-0.90
16
6246
12:37:34
90.40
90.50
90.40
-0.90
2
6230
12:37:32
90.40
90.50
90.50
-0.80
1
6228
12:37:30
90.40
90.50
90.40
-0.90
1
6227
12:37:14
90.40
90.50
90.40
-0.90
1
6226
12:37:08
90.40
90.50
90.40
-0.90
2
6225
12:37:03
90.40
90.50
90.40
-0.90
2
6223
12:36:59
90.40
90.50
90.40
-0.90
1
6221
12:36:58
90.40
90.50
90.40
-0.90
3
6220
12:36:56
90.40
90.50
90.40
-0.90
2
6217
12:36:44
90.40
90.50
90.40
-0.90
2
6215
12:36:38
90.40
90.50
90.40
-0.90
1
6213
12:36:35
90.40
90.50
90.50
-0.80
1
6212
12:36:30
90.40
90.50
90.40
-0.90
2
6211
12:36:28
90.40
90.50
90.40
-0.90
1
6209
12:36:26
90.40
90.50
90.40
-0.90
10
6208
12:36:12
90.40
90.50
90.40
-0.90
1
6198
12:36:06
90.40
90.50
90.40
-0.90
1
6197
12:35:48
90.40
90.50
90.40
-0.90
1
6196
12:35:34
90.40
90.50
90.50
-0.80
2
6195
12:35:32
90.40
90.50
90.50
-0.80
5
6193
12:35:15
90.40
90.50
90.50
-0.80
2
6188
12:34:49
90.40
90.50
90.50
-0.80
1
6186
12:34:49
90.40
90.50
90.50
-0.80
1
6185
12:34:49
90.40
90.50
90.50
-0.80
1
6184
12:34:49
90.40
90.50
90.50
-0.80
1
6183
12:34:44
90.40
90.50
90.50
-0.80
11
6182
12:34:44
90.40
90.50
90.50
-0.80
1
6171
12:34:34
90.40
90.50
90.50
-0.80
1
6170
12:34:32
90.40
90.50
90.40
-0.90
1
6169
12:34:32
90.40
90.50
90.40
-0.90
1
6168
12:34:31
90.40
90.50
90.40
-0.90
1
6167
12:34:09
90.40
90.50
90.40
-0.90
1
6166
12:34:09
90.40
90.50
90.40
-0.90
3
6165
12:34:08
90.40
90.50
90.50
-0.80
2
6162
12:34:03
90.40
90.50
90.40
-0.90
1
6160
12:33:54
90.30
90.40
90.40
-0.90
1
6159
12:33:54
90.30
90.40
90.40
-0.90
23
6158
12:33:54
90.20
90.30
90.30
-1.00
46
6135
12:33:13
90.20
90.30
90.30
-1.00
1
6089
12:32:52
90.20
90.30
90.20
-1.10
1
6088
12:32:52
90.20
90.30
90.20
-1.10
1
6087
12:32:47
90.20
90.30
90.20
-1.10
1
6086
12:32:38
90.20
90.30
90.20
-1.10
1
6085
12:32:30
90.20
90.30
90.30
-1.00
1
6084
12:32:17
90.20
90.30
90.30
-1.00
3
6083
12:32:13
90.20
90.30
90.30
-1.00
1
6080
12:32:09
90.20
90.30
90.30
-1.00
3
6079
12:32:04
90.20
90.30
90.30
-1.00
2
6076
12:31:38
90.20
90.30
90.30
-1.00
1
6074
12:31:35
90.20
90.30
90.30
-1.00
1
6073
12:31:31
90.20
90.30
90.30
-1.00
1
6072
12:31:28
90.20
90.30
90.30
-1.00
2
6071
12:31:23
90.20
90.30
90.20
-1.10
1
6069
12:30:54
90.20
90.30
90.20
-1.10
1
6068
12:30:46
90.20
90.30
90.30
-1.00
1
6067
12:30:38
90.20
90.30
90.20
-1.10
1
6066
12:30:27
90.20
90.30
90.30
-1.00
1
6065
12:30:11
90.20
90.30
90.30
-1.00
1
6064
12:30:04
90.20
90.30
90.30
-1.00
1
6063
12:29:17
90.20
90.30
90.20
-1.10
3
6062
12:29:16
90.20
90.30
90.20
-1.10
5
6059
12:29:15
90.20
90.30
90.20
-1.10
1
6054
12:29:10
90.20
90.30
90.20
-1.10
2
6053
12:29:08
90.20
90.30
90.20
-1.10
5
6051
12:29:03
90.20
90.30
90.20
-1.10
1
6046
12:28:48
90.20
90.30
90.20
-1.10
1
6045
12:28:37
90.20
90.30
90.30
-1.00
1
6044
12:28:11
90.20
90.30
90.20
-1.10
2
6043
12:28:00
90.20
90.30
90.20
-1.10
5
6041
12:27:54
90.20
90.30
90.20
-1.10
2
6036
12:27:52
90.20
90.30
90.30
-1.00
1
6034
12:27:42
90.20
90.30
90.20
-1.10
1
6033
12:27:42
90.20
90.30
90.20
-1.10
1
6032
12:27:40
90.20
90.30
90.20
-1.10
1
6031
12:27:31
90.20
90.30
90.30
-1.00
2
6030
12:27:08
90.20
90.30
90.30
-1.00
1
6028
12:27:04
90.20
90.30
90.30
-1.00
3
6027
12:27:04
90.20
90.30
90.30
-1.00
1
6024
12:26:39
90.20
90.30
90.30
-1.00
1
6023
12:26:22
90.20
90.30
90.30
-1.00
1
6022
12:26:11
90.20
90.30
90.30
-1.00
1
6021
12:25:39
90.20
90.30
90.30
-1.00
1
6020
12:25:29
90.20
90.30
90.20
-1.10
1
6019
12:24:59
90.30
90.40
90.30
-1.00
5
6018
12:24:59
90.30
90.40
90.30
-1.00
6
6013
12:24:55
90.30
90.40
90.30
-1.00
1
6007
12:24:54
90.30
90.40
90.30
-1.00
1
6006
12:24:47
90.30
90.40
90.30
-1.00
1
6005
12:24:40
90.30
90.40
90.30
-1.00
1
6004
12:24:04
90.30
90.40
90.40
-0.90
1
6003
12:24:02
90.30
90.40
90.30
-1.00
1
6002
12:23:58
90.30
90.40
90.40
-0.90
1
6001
12:23:56
90.30
90.40
90.40
-0.90
1
6000
12:23:47
90.30
90.40
90.40
-0.90
1
5999
12:23:37
90.30
90.40
90.30
-1.00
3
5998
12:23:30
90.30
90.40
90.40
-0.90
5
5995
12:23:14
90.30
90.40
90.30
-1.00
1
5990
12:23:10
90.30
90.40
90.30
-1.00
1
5989
12:22:56
90.20
90.30
90.30
-1.00
24
5988
12:22:56
90.20
90.30
90.30
-1.00
2
5964
12:22:51
90.20
90.30
90.30
-1.00
1
5962
12:22:41
90.20
90.30
90.30
-1.00
1
5961
12:21:31
90.20
90.30
90.20
-1.10
5
5960
12:20:45
90.20
90.30
90.20
-1.10
1
5955
12:20:45
90.10
90.20
90.20
-1.10
1
5954
12:20:41
90.10
90.20
90.20
-1.10
2
5953
12:20:39
90.10
90.20
90.20
-1.10
1
5951
12:20:32
90.10
90.20
90.20
-1.10
1
5950
12:20:23
90.10
90.20
90.20
-1.10
1
5949
12:20:20
90.10
90.20
90.20
-1.10
5
5948
12:20:14
90.10
90.20
90.20
-1.10
1
5943
12:20:02
90.10
90.20
90.20
-1.10
1
5942
12:20:01
90.10
90.20
90.20
-1.10
1
5941
12:19:59
90.10
90.20
90.20
-1.10
1
5940
12:19:59
90.10
90.20
90.10
-1.20
2
5939
12:19:43
90.10
90.20
90.20
-1.10
1
5937
12:19:27
90.10
90.20
90.20
-1.10
1
5936
12:19:12
90.10
90.20
90.20
-1.10
2
5935
12:19:05
90.10
90.20
90.20
-1.10
1
5933
12:18:46
90.10
90.20
90.20
-1.10
1
5932
12:18:37
90.10
90.20
90.20
-1.10
1
5931
12:18:34
90.10
90.20
90.10
-1.20
1
5930
12:18:21
90.10
90.20
90.10
-1.20
1
5929
12:17:38
90.10
90.20
90.20
-1.10
1
5928
12:17:23
90.10
90.20
90.20
-1.10
1
5927
12:17:22
90.10
90.20
90.20
-1.10
1
5926
12:17:13
90.10
90.20
90.20
-1.10
1
5925
12:16:59
90.10
90.20
90.20
-1.10
4
5924
12:16:45
90.10
90.20
90.20
-1.10
1
5920
12:16:43
90.00
90.10
90.10
-1.20
15
5919
12:16:43
90.00
90.10
90.10
-1.20
2
5904
12:16:28
90.00
90.10
90.00
-1.30
1
5902
12:15:55
90.00
90.10
90.00
-1.30
1
5901
12:15:00
90.00
90.10
90.00
-1.30
1
5900
12:14:46
90.00
90.10
90.00
-1.30
1
5899
12:14:06
90.00
90.10
90.10
-1.20
1
5898
12:14:03
90.00
90.10
90.00
-1.30
1
5897
12:14:03
90.00
90.10
90.00
-1.30
1
5896
12:14:01
90.00
90.10
90.10
-1.20
4
5895
12:14:01
90.10
90.20
90.10
-1.20
4
5891
12:13:58
90.10
90.20
90.10
-1.20
1
5887
12:13:47
90.10
90.20
90.10
-1.20
1
5886
12:13:47
90.10
90.20
90.20
-1.10
1
5885
12:13:43
90.10
90.20
90.10
-1.20
1
5884
12:13:42
90.10
90.20
90.10
-1.20
1
5883
12:13:31
90.00
90.10
90.10
-1.20
1
5882
12:13:20
90.10
90.20
90.10
-1.20
3
5881
12:13:16
90.00
90.10
90.10
-1.20
1
5878
12:13:11
90.10
90.20
90.10
-1.20
5
5877
12:13:05
90.10
90.20
90.10
-1.20
1
5872
12:12:47
90.10
90.20
90.10
-1.20
2
5871
12:12:21
90.10
90.20
90.10
-1.20
1
5869
12:11:49
90.10
90.20
90.10
-1.20
2
5868
12:11:12
90.10
90.20
90.10
-1.20
1
5866
12:10:59
90.10
90.20
90.10
-1.20
1
5865
12:10:59
90.10
90.20
90.20
-1.10
1
5864
12:10:49
90.10
90.20
90.20
-1.10
1
5863
12:10:46
90.00
90.10
90.10
-1.20
1
5862
12:10:46
90.10
90.20
90.10
-1.20
1
5861
12:10:45
90.10
90.20
90.20
-1.10
1
5860
12:10:45
90.10
90.20
90.20
-1.10
1
5859
12:10:37
90.10
90.20
90.10
-1.20
1
5858
12:10:20
90.10
90.20
90.10
-1.20
2
5857
12:10:10
90.10
90.20
90.10
-1.20
5
5855
12:09:36
90.10
90.20
90.10
-1.20
2
5850
12:09:15
90.10
90.20
90.10
-1.20
2
5848
12:09:01
90.00
90.10
90.10
-1.20
4
5846
12:09:01
90.00
90.10
90.10
-1.20
5
5842
12:08:23
90.00
90.10
90.10
-1.20
1
5837
12:07:51
90.00
90.10
90.10
-1.20
1
5836
12:07:38
90.00
90.10
90.00
-1.30
1
5835
12:07:35
90.00
90.10
90.10
-1.20
1
5834
12:07:28
90.00
90.10
90.10
-1.20
1
5833
12:07:19
90.00
90.10
90.10
-1.20
1
5832
12:07:13
90.00
90.10
90.00
-1.30
1
5831
12:07:13
90.00
90.10
90.00
-1.30
1
5830
12:07:10
90.00
90.10
90.10
-1.20
3
5829
12:06:50
90.00
90.10
90.00
-1.30
1
5826
12:06:44
90.00
90.10
90.00
-1.30
5
5825
12:06:36
89.90
90.00
90.00
-1.30
16
5820
12:06:36
89.90
90.00
90.00
-1.30
6
5804
12:06:36
89.90
90.00
90.00
-1.30
12
5798
12:05:48
89.90
90.00
89.90
-1.40
2
5786
12:05:39
89.80
89.90
89.90
-1.40
1
5784
12:05:39
89.90
90.00
89.90
-1.40
1
5783
12:05:17
89.90
90.00
90.00
-1.30
1
5782
12:05:07
89.80
89.90
89.90
-1.40
1
5781
12:05:00
89.80
90.00
90.00
-1.30
1
5780
12:04:52
89.80
90.00
90.00
-1.30
1
5779
12:04:42
89.80
90.00
89.80
-1.50
2
5778
12:04:03
89.80
90.00
89.80
-1.50
1
5776
12:03:59
89.80
90.00
89.80
-1.50
1
5775
12:03:42
89.90
90.00
90.00
-1.30
1
5774
12:03:30
89.90
90.00
90.00
-1.30
1
5773
12:03:23
89.80
89.90
89.90
-1.40
1
5772
12:02:45
89.90
90.00
89.90
-1.40
1
5771
12:02:44
89.80
89.90
89.90
-1.40
1
5770
12:02:44
89.80
89.90
89.90
-1.40
4
5769
12:02:39
89.80
89.90
89.90
-1.40
4
5765
12:02:00
89.70
89.80
89.80
-1.50
5
5761
12:01:54
89.70
89.90
89.90
-1.40
1
5756
12:01:15
89.80
89.90
89.80
-1.50
5
5755
12:01:14
89.80
89.90
89.80
-1.50
1
5750
12:01:04
89.80
89.90
89.80
-1.50
1
5749
12:00:29
89.80
89.90
89.80
-1.50
1
5748
12:00:23
89.80
89.90
89.80
-1.50
1
5747
12:00:23
89.80
89.90
89.80
-1.50
1
5746
11:59:46
89.80
89.90
89.90
-1.40
1
5745
11:59:44
89.80
89.90
89.80
-1.50
1
5744
11:59:26
89.80
89.90
89.80
-1.50
1
5743
11:59:16
89.80
89.90
89.80
-1.50
1
5742
11:58:56
89.70
89.90
89.90
-1.40
1
5741
11:58:32
89.80
89.90
89.80
-1.50
1
5740
11:58:25
89.70
89.80
89.80
-1.50
1
5739
11:58:25
89.80
89.90
89.80
-1.50
2
5738
11:58:18
89.80
89.90
89.80
-1.50
10
5736
11:57:53
89.70
89.80
89.80
-1.50
2
5726
11:57:50
89.70
89.80
89.80
-1.50
1
5724
11:57:48
89.70
89.80
89.80
-1.50
3
5723
11:57:42
89.70
89.80
89.70
-1.60
2
5720
11:57:42
89.70
89.80
89.70
-1.60
5
5718
11:57:17
89.70
89.80
89.70
-1.60
1
5713
11:56:58
89.70
89.80
89.70
-1.60
2
5712
11:56:55
89.70
89.80
89.70
-1.60
1
5710
11:56:38
89.70
89.80
89.70
-1.60
2
5709
11:56:20
89.70
89.80
89.70
-1.60
2
5707
11:56:16
89.60
89.70
89.70
-1.60
1
5705
11:56:13
89.70
89.80
89.60
-1.70
2
5704
11:56:13
89.70
89.80
89.70
-1.60
3
5702
11:56:10
89.70
89.80
89.70
-1.60
1
5699
11:55:58
89.70
89.80
89.80
-1.50
1
5698
11:55:23
89.70
89.80
89.70
-1.60
1
5697
11:55:19
89.70
89.80
89.70
-1.60
5
5696
11:55:13
89.70
89.80
89.70
-1.60
1
5691
11:55:12
89.70
89.80
89.70
-1.60
1
5690
11:54:33
89.80
89.90
89.70
-1.60
1
5689
11:54:33
89.80
89.90
89.80
-1.50
2
5688
11:54:28
89.80
89.90
89.80
-1.50
1
5686
11:54:23
89.70
89.80
89.80
-1.50
1
5685
11:54:17
89.70
89.90
89.70
-1.60
3
5684
11:54:14
89.70
89.90
89.70
-1.60
20
5681
11:54:11
89.70
89.90
89.70
-1.60
1
5661
11:53:47
89.70
89.90
89.70
-1.60
1
5660
11:53:37
89.70
89.90
89.70
-1.60
1
5659
11:53:34
89.70
89.90
89.70
-1.60
1
5658
11:53:34
89.80
89.90
89.80
-1.50
1
5657
11:53:20
89.80
89.90
89.90
-1.40
1
5656
11:53:20
89.80
89.90
89.80
-1.50
1
5655
11:53:00
89.80
90.00
90.00
-1.30
1
5654
11:52:54
89.80
90.00
90.00
-1.30
1
5653
11:52:28
89.70
90.00
89.70
-1.60
1
5652
11:52:03
89.70
90.00
90.00
-1.30
1
5651
11:52:01
89.80
90.00
89.80
-1.50
5
5650
11:51:42
89.80
89.90
89.90
-1.40
1
5645
11:51:10
89.80
89.90
89.80
-1.50
3
5644
11:50:54
89.70
89.80
89.80
-1.50
1
5641
11:50:49
89.70
89.80
89.80
-1.50
1
5640
11:50:49
89.80
89.90
89.80
-1.50
1
5639
11:50:47
89.80
89.90
89.80
-1.50
2
5638
11:50:41
89.80
89.90
89.80
-1.50
2
5636
11:50:29
89.80
89.90
89.80
-1.50
10
5634
11:50:02
89.80
89.90
89.80
-1.50
1
5624
11:50:02
89.80
89.90
89.90
-1.40
1
5623
11:49:55
89.80
89.90
89.80
-1.50
1
5622
11:49:46
89.80
89.90
89.80
-1.50
1
5621
11:49:13
89.80
89.90
89.80
-1.50
3
5620
11:48:57
89.90
90.00
89.90
-1.40
10
5617
11:48:44
89.90
90.00
90.00
-1.30
1
5607
11:48:20
90.00
90.10
90.00
-1.30
4
5606
11:48:02
90.00
90.10
90.00
-1.30
2
5602
11:47:39
89.90
90.00
90.00
-1.30
1
5600
11:47:04
89.90
90.10
90.10
-1.20
1
5599
11:46:59
89.90
90.10
89.90
-1.40
1
5598
11:46:44
89.90
90.10
89.90
-1.40
1
5597
11:46:44
89.90
90.10
89.90
-1.40
1
5596
11:46:25
90.00
90.10
90.00
-1.30
1
5595
11:46:25
90.00
90.10
90.00
-1.30
1
5594
11:46:19
90.00
90.10
90.00
-1.30
1
5593
11:46:12
90.00
90.10
90.00
-1.30
1
5592
11:45:52
90.00
90.10
90.00
-1.30
1
5591
11:45:51
90.00
90.10
90.00
-1.30
2
5590
11:45:48
90.00
90.10
90.00
-1.30
1
5588
11:45:46
90.00
90.10
90.10
-1.20
1
5587
11:45:06
89.80
90.00
90.20
-1.10
3
5586
11:45:06
89.80
90.00
90.10
-1.20
13
5583
11:45:06
89.80
90.00
90.00
-1.30
3
5570
11:44:58
89.80
90.00
90.00
-1.30
2
5567
11:44:34
89.80
90.00
90.00
-1.30
5
5565
11:44:29
89.80
90.00
89.80
-1.50
5
5560
11:44:17
89.80
90.00
90.00
-1.30
1
5555
11:44:06
89.80
90.00
90.00
-1.30
1
5554
11:44:05
89.90
90.00
89.90
-1.40
1
5553
11:43:11
89.90
90.00
89.90
-1.40
1
5552
11:43:11
89.90
90.00
89.90
-1.40
2
5551
11:43:10
89.90
90.00
90.00
-1.30
7
5549
11:43:08
89.90
90.00
90.00
-1.30
3
5542
11:43:05
89.90
90.00
90.00
-1.30
15
5539
11:42:57
89.90
90.00
89.90
-1.40
5
5524
11:42:41
89.90
90.00
89.90
-1.40
1
5519
11:42:37
89.90
90.00
89.90
-1.40
1
5518
11:42:18
89.90
90.00
89.90
-1.40
1
5517
11:42:17
89.80
89.90
89.90
-1.40
5
5516
11:42:16
89.80
89.90
89.90
-1.40
1
5511
11:42:03
89.90
90.00
89.90
-1.40
6
5510
11:41:49
89.90
90.00
90.00
-1.30
1
5504
11:41:37
89.90
90.00
89.90
-1.40
1
5503
11:41:37
89.90
90.00
90.00
-1.30
1
5502
11:41:32
89.90
90.00
90.00
-1.30
1
5501
11:41:08
89.90
90.00
90.00
-1.30
1
5500
11:41:07
89.90
90.00
90.00
-1.30
1
5499
11:41:03
89.90
90.00
90.00
-1.30
1
5498
11:41:03
89.90
90.00
90.00
-1.30
1
5497
11:40:51
89.90
90.00
90.00
-1.30
1
5496
11:40:49
89.90
90.00
90.00
-1.30
1
5495
11:40:46
89.90
90.00
89.90
-1.40
1
5494
11:40:46
89.90
90.00
89.90
-1.40
1
5493
11:40:30
89.90
90.00
89.90
-1.40
1
5492
11:40:24
89.90
90.00
89.90
-1.40
1
5491
11:40:02
89.90
90.00
89.90
-1.40
5
5490
11:39:59
89.90
90.00
90.00
-1.30
1
5485
11:39:54
89.90
90.00
90.00
-1.30
1
5484
11:39:53
89.90
90.00
90.00
-1.30
1
5483
11:39:47
89.90
90.00
90.00
-1.30
1
5482
11:39:42
89.90
90.00
90.00
-1.30
1
5481
11:39:35
89.90
90.00
89.90
-1.40
1
5480
11:39:32
89.90
90.00
90.00
-1.30
1
5479
11:39:18
89.80
89.90
89.90
-1.40
3
5478
11:39:14
89.80
89.90
89.90
-1.40
1
5475
11:39:11
89.90
90.00
89.90
-1.40
1
5474
11:39:06
89.80
89.90
89.90
-1.40
1
5473
11:39:03
89.80
89.90
89.90
-1.40
2
5472
11:38:57
89.80
89.90
89.90
-1.40
1
5470
11:38:55
89.80
89.90
89.90
-1.40
1
5469
11:38:55
89.80
89.90
89.90
-1.40
3
5468
11:38:55
89.80
89.90
89.80
-1.50
1
5465
11:38:53
89.80
89.90
89.90
-1.40
1
5464
11:38:52
89.80
89.90
89.90
-1.40
1
5463
11:38:50
89.80
89.90
89.90
-1.40
1
5462
11:38:48
89.80
89.90
89.90
-1.40
1
5461
11:38:46
89.80
89.90
89.90
-1.40
1
5460
11:38:42
89.80
89.90
89.90
-1.40
1
5459
11:38:10
89.70
89.90
89.90
-1.40
1
5458
11:38:08
89.70
89.90
89.70
-1.60
5
5457
11:37:50
89.70
89.90
89.90
-1.40
1
5452
11:37:48
89.70
89.80
89.80
-1.50
1
5451
11:37:36
89.70
89.80
89.80
-1.50
1
5450
11:37:33
89.70
89.80
89.80
-1.50
6
5449
11:37:28
89.70
89.80
89.80
-1.50
1
5443
11:37:03
89.80
89.90
89.80
-1.50
3
5442
11:36:42
89.70
89.80
89.80
-1.50
1
5439
11:36:31
89.70
89.80
89.70
-1.60
1
5438
11:36:13
89.70
89.80
89.70
-1.60
2
5437
11:35:29
89.70
89.80
89.70
-1.60
1
5435
11:34:50
89.70
89.90
89.90
-1.40
1
5434
11:34:29
89.70
89.90
89.90
-1.40
1
5433
11:34:05
89.70
89.90
89.60
-1.70
4
5432
11:34:05
89.70
89.90
89.70
-1.60
1
5428
11:33:55
89.70
89.90
89.90
-1.40
1
5427
11:33:55
89.60
89.80
89.80
-1.50
1
5426
11:33:51
89.60
89.80
89.60
-1.70
3
5425
11:33:44
89.70
89.80
89.60
-1.70
7
5422
11:33:44
89.70
89.80
89.70
-1.60
3
5415
11:33:38
89.70
89.80
89.80
-1.50
1
5412
11:33:31
89.70
89.80
89.80
-1.50
7
5411
11:33:21
89.60
89.80
89.60
-1.70
1
5404
11:33:00
89.60
89.80
89.60
-1.70
5
5403
11:32:57
89.60
89.80
89.60
-1.70
1
5398
11:32:54
89.60
89.70
89.70
-1.60
12
5397
11:32:45
89.60
89.70
89.60
-1.70
2
5385
11:32:33
89.60
89.70
89.60
-1.70
1
5383
11:32:32
89.50
89.60
89.60
-1.70
19
5382
11:32:31
89.50
89.60
89.60
-1.70
1
5363
11:32:27
89.50
89.60
89.60
-1.70
1
5362
11:32:24
89.60
89.70
89.60
-1.70
1
5361
11:32:21
89.50
89.70
89.70
-1.60
1
5360
11:32:19
89.50
89.60
89.60
-1.70
16
5359
11:32:19
89.60
89.70
89.60
-1.70
140
5343
11:32:19
89.60
89.70
89.70
-1.60
1
5203
11:32:05
89.60
89.70
89.60
-1.70
3
5202
11:32:01
89.60
89.70
89.60
-1.70
1
5199
11:31:59
89.60
89.70
89.70
-1.60
1
5198
11:31:56
89.60
89.70
89.70
-1.60
6
5197
11:31:56
89.60
89.70
89.70
-1.60
1
5191
11:31:55
89.60
89.70
89.60
-1.70
1
5190
11:31:54
89.60
89.70
89.70
-1.60
1
5189
11:31:51
89.60
89.70
89.70
-1.60
1
5188
11:31:48
89.60
89.70
89.60
-1.70
3
5187
11:31:44
89.60
89.70
89.60
-1.70
39
5184
11:31:44
89.60
89.70
89.60
-1.70
30
5145
11:31:41
89.60
89.70
89.60
-1.70
3
5115
11:31:30
89.60
89.70
89.60
-1.70
1
5112
11:31:17
89.60
89.70
89.60
-1.70
1
5111
11:31:16
89.60
89.70
89.60
-1.70
1
5110
11:31:14
89.60
89.70
89.60
-1.70
1
5109
11:31:08
89.60
89.70
89.60
-1.70
1
5108
11:31:02
89.60
89.70
89.60
-1.70
1
5107
11:30:57
89.70
89.80
89.60
-1.70
4
5106
11:30:57
89.70
89.80
89.70
-1.60
13
5102
11:30:57
89.70
89.80
89.70
-1.60
1
5089
11:30:54
89.70
89.80
89.70
-1.60
8
5088
11:30:54
89.70
89.80
89.70
-1.60
7
5080
11:30:50
89.60
89.70
89.70
-1.60
2
5073
11:30:44
89.60
89.70
89.60
-1.70
3
5071
11:30:41
89.60
89.80
89.60
-1.70
1
5068
11:30:35
89.60
89.70
89.70
-1.60
1
5067
11:30:31
89.70
89.80
89.70
-1.60
1
5066
11:30:30
89.70
89.80
89.70
-1.60
98
5065
11:30:30
89.70
89.80
89.70
-1.60
2
4967
11:30:10
89.70
89.90
89.70
-1.60
5
4965
11:30:07
89.80
89.90
89.80
-1.50
4
4960
11:30:07
89.80
89.90
89.80
-1.50
2
4956
11:30:07
89.80
89.90
89.80
-1.50
28
4954
11:29:50
89.80
89.90
89.80
-1.50
2
4926
11:29:26
89.80
89.90
89.80
-1.50
9
4924
11:29:21
89.80
89.90
89.90
-1.40
1
4915
11:29:21
89.80
89.90
89.80
-1.50
7
4914
11:28:42
89.80
90.00
89.80
-1.50
1
4907
11:28:37
89.80
89.90
89.90
-1.40
1
4906
11:28:28
89.80
89.90
89.80
-1.50
3
4905
11:28:19
89.80
89.90
89.90
-1.40
1
4902
11:28:12
89.80
89.90
89.80
-1.50
1
4901
11:27:51
89.90
90.00
89.80
-1.50
6
4900
11:27:51
89.90
90.00
89.90
-1.40
4
4894
11:27:46
89.90
90.00
89.90
-1.40
1
4890
11:27:38
89.90
90.00
89.90
-1.40
3
4889
11:27:27
89.90
90.00
89.90
-1.40
3
4886
11:27:11
89.90
90.00
89.90
-1.40
3
4883
11:27:07
89.90
90.00
89.90
-1.40
1
4880
11:26:47
89.90
90.00
89.90
-1.40
1
4879
11:26:43
89.90
90.00
89.90
-1.40
1
4878
11:26:19
89.90
90.00
90.00
-1.30
6
4877
11:26:03
89.90
90.00
89.90
-1.40
1
4871
11:25:26
89.90
90.00
89.90
-1.40
1
4870
11:25:08
89.90
90.00
89.90
-1.40
1
4869
11:25:08
89.90
90.00
89.90
-1.40
4
4868
11:25:06
89.90
90.00
90.00
-1.30
1
4864
11:24:55
89.90
90.00
90.00
-1.30
1
4863
11:24:20
89.90
90.00
90.00
-1.30
1
4862
11:24:14
89.90
90.00
89.90
-1.40
1
4861
11:21:50
89.90
90.00
89.90
-1.40
2
4860
11:21:33
89.90
90.00
89.90
-1.40
1
4858
11:20:42
89.90
90.00
90.00
-1.30
7
4857
11:20:28
89.80
89.90
89.90
-1.40
8
4850
11:20:24
89.80
89.90
89.90
-1.40
2
4842
11:20:14
89.80
89.90
89.90
-1.40
1
4840
11:19:47
89.80
89.90
89.90
-1.40
4
4839
11:19:46
89.80
89.90
89.90
-1.40
1
4835
11:19:26
89.80
89.90
89.90
-1.40
1
4834
11:19:05
89.80
89.90
89.90
-1.40
1
4833
11:18:46
89.80
89.90
89.80
-1.50
1
4832
11:18:45
89.80
89.90
89.90
-1.40
1
4831
11:18:36
89.80
89.90
89.90
-1.40
10
4830
11:17:40
89.80
89.90
89.90
-1.40
5
4820
11:17:36
89.80
89.90
89.90
-1.40
1
4815
11:17:31
89.80
89.90
89.80
-1.50
1
4814
11:17:19
89.80
89.90
89.80
-1.50
1
4813
11:17:16
89.80
89.90
89.80
-1.50
1
4812
11:16:25
89.80
89.90
89.90
-1.40
1
4811
11:15:59
89.70
89.80
89.80
-1.50
3
4810
11:15:59
89.70
89.80
89.80
-1.50
4
4807
11:15:59
89.70
89.80
89.80
-1.50
1
4803
11:15:59
89.70
89.80
89.80
-1.50
1
4802
11:15:57
89.70
89.80
89.80
-1.50
1
4801
11:15:55
89.70
89.80
89.80
-1.50
1
4800
11:15:55
89.70
89.80
89.80
-1.50
1
4799
11:15:55
89.70
89.80
89.80
-1.50
1
4798
11:15:54
89.70
89.80
89.80
-1.50
1
4797
11:15:48
89.70
89.80
89.80
-1.50
1
4796
11:15:48
89.70
89.80
89.80
-1.50
1
4795
11:15:48
89.70
89.80
89.80
-1.50
1
4794
11:15:45
89.70
89.80
89.70
-1.60
3
4793
11:15:43
89.70
89.80
89.80
-1.50
1
4790
11:15:21
89.70
89.80
89.70
-1.60
4
4789
11:15:14
89.70
89.80
89.80
-1.50
1
4785
11:15:07
89.70
89.80
89.80
-1.50
1
4784
11:15:05
89.70
89.80
89.80
-1.50
6
4783
11:14:52
89.70
89.80
89.80
-1.50
5
4777
11:14:44
89.70
89.80
89.70
-1.60
1
4772
11:14:39
89.70
89.80
89.70
-1.60
1
4771
11:14:34
89.70
89.80
89.70
-1.60
1
4770
11:14:22
89.70
89.80
89.70
-1.60
1
4769
11:14:16
89.70
89.80
89.80
-1.50
1
4768
11:13:55
89.80
89.90
89.80
-1.50
6
4767
11:13:51
89.80
89.90
89.80
-1.50
1
4761
11:13:51
89.80
89.90
89.80
-1.50
1
4760
11:13:49
89.80
89.90
89.80
-1.50
1
4759
11:13:45
89.80
89.90
89.80
-1.50
2
4758
11:13:44
89.80
89.90
89.80
-1.50
5
4756
11:13:41
89.80
89.90
89.80
-1.50
7
4751
11:13:41
89.80
89.90
89.80
-1.50
17
4744
11:13:41
89.80
89.90
89.80
-1.50
1
4727
11:13:36
89.80
89.90
89.80
-1.50
1
4726
11:13:24
89.80
89.90
89.80
-1.50
1
4725
11:13:24
89.80
89.90
89.80
-1.50
3
4724
11:13:21
89.80
89.90
89.80
-1.50
1
4721
11:13:21
89.80
89.90
89.80
-1.50
1
4720
11:13:05
89.80
89.90
89.80
-1.50
1
4719
11:13:01
89.80
89.90
89.80
-1.50
1
4718
11:12:48
89.80
89.90
89.80
-1.50
8
4717
11:12:44
89.80
89.90
89.80
-1.50
1
4709
11:12:43
89.80
89.90
89.90
-1.40
1
4708
11:12:43
89.80
89.90
89.80
-1.50
1
4707
11:12:36
89.80
89.90
89.80
-1.50
1
4706
11:12:25
89.80
89.90
89.80
-1.50
1
4705
11:12:23
89.80
89.90
89.80
-1.50
1
4704
11:12:22
89.80
89.90
89.80
-1.50
1
4703
11:12:22
89.80
89.90
89.80
-1.50
1
4702
11:12:20
89.80
89.90
89.80
-1.50
2
4701
11:11:58
89.80
89.90
89.80
-1.50
1
4699
11:11:52
89.80
89.90
89.80
-1.50
1
4698
11:11:43
89.80
89.90
89.80
-1.50
1
4697
11:11:32
89.80
89.90
89.80
-1.50
10
4696
11:11:29
89.80
89.90
89.80
-1.50
1
4686
11:11:24
89.80
89.90
89.90
-1.40
1
4685
11:11:17
89.80
89.90
89.80
-1.50
1
4684
11:11:06
89.80
89.90
89.80
-1.50
1
4683
11:11:05
89.80
89.90
89.90
-1.40
1
4682
11:11:04
89.80
89.90
89.80
-1.50
1
4681
11:11:00
89.80
89.90
89.80
-1.50
1
4680
11:10:59
89.80
89.90
89.80
-1.50
5
4679
11:10:58
89.80
89.90
89.80
-1.50
1
4674
11:10:56
89.80
89.90
89.80
-1.50
1
4673
11:10:54
89.80
89.90
89.80
-1.50
2
4672
11:10:48
89.80
89.90
89.80
-1.50
1
4670
11:10:29
89.80
89.90
89.80
-1.50
1
4669
11:10:26
89.80
89.90
89.80
-1.50
1
4668
11:10:23
89.80
89.90
89.80
-1.50
1
4667
11:10:22
89.80
89.90
89.80
-1.50
1
4666
11:10:18
89.80
89.90
89.80
-1.50
23
4665
11:10:14
89.80
89.90
89.80
-1.50
1
4642
11:10:13
89.80
89.90
89.80
-1.50
2
4641
11:10:12
89.80
89.90
89.80
-1.50
2
4639
11:10:11
89.80
89.90
89.80
-1.50
2
4637
11:10:10
89.80
89.90
89.80
-1.50
2
4635
11:10:09
89.80
89.90
89.80
-1.50
2
4633
11:10:09
89.80
89.90
89.80
-1.50
2
4631
11:09:59
89.90
90.00
89.90
-1.40
2
4629
11:09:59
89.90
90.00
89.90
-1.40
11
4627
11:09:59
89.90
90.00
89.90
-1.40
22
4616
11:09:59
89.90
90.00
89.90
-1.40
7
4594
11:09:58
89.90
90.00
89.90
-1.40
1
4587
11:09:55
89.90
90.00
89.90
-1.40
1
4586
11:09:55
89.90
90.00
89.90
-1.40
1
4585
11:09:48
89.90
90.00
89.90
-1.40
2
4584
11:09:31
89.90
90.00
89.90
-1.40
2
4582
11:09:28
89.90
90.00
90.00
-1.30
6
4580
11:09:24
89.90
90.00
89.90
-1.40
1
4574
11:09:23
89.90
90.00
89.90
-1.40
1
4573
11:09:18
89.90
90.00
89.90
-1.40
5
4572
11:09:18
89.90
90.00
89.90
-1.40
5
4567
11:09:13
89.90
90.00
89.90
-1.40
2
4562
11:09:10
89.90
90.00
90.00
-1.30
1
4560
11:09:02
89.90
90.00
89.90
-1.40
1
4559
11:09:00
89.90
90.00
89.90
-1.40
2
4558
11:08:59
89.90
90.00
89.90
-1.40
2
4556
11:08:58
89.90
90.00
89.90
-1.40
2
4554
11:08:58
89.90
90.00
89.90
-1.40
6
4552
11:08:58
89.90
90.00
89.90
-1.40
2
4546
11:08:58
89.90
90.00
89.90
-1.40
4
4544
11:08:58
89.90
90.00
89.90
-1.40
4
4540
11:08:58
89.90
90.00
89.90
-1.40
2
4536
11:08:58
89.90
90.00
89.90
-1.40
4
4534
11:08:39
89.90
90.00
90.00
-1.30
2
4530
11:08:35
89.90
90.00
89.90
-1.40
2
4528
11:08:32
89.90
90.00
89.90
-1.40
1
4526
11:08:16
89.90
90.00
89.90
-1.40
1
4525
11:08:02
89.90
90.00
89.90
-1.40
1
4524
11:07:56
89.90
90.00
90.00
-1.30
2
4523
11:07:17
89.90
90.00
90.00
-1.30
2
4521
11:06:53
89.90
90.00
89.90
-1.40
1
4519
11:06:43
89.90
90.00
89.90
-1.40
1
4518
11:06:30
89.90
90.00
89.90
-1.40
4
4517
11:05:43
89.90
90.00
89.90
-1.40
1
4513
11:05:13
89.90
90.00
89.90
-1.40
1
4512
11:04:47
89.90
90.00
90.00
-1.30
1
4511
11:04:42
89.90
90.00
89.90
-1.40
1
4510
11:04:27
89.90
90.00
89.90
-1.40
2
4509
11:04:23
89.90
90.00
89.90
-1.40
6
4507
11:04:22
89.90
90.00
90.00
-1.30
1
4501
11:04:19
89.90
90.00
89.90
-1.40
2
4500
11:03:51
90.00
90.10
90.00
-1.30
37
4498
11:03:51
90.00
90.10
90.00
-1.30
1
4461
11:03:51
90.00
90.10
90.00
-1.30
40
4460
11:03:51
90.00
90.10
90.10
-1.20
6
4420
11:03:49
90.00
90.10
90.10
-1.20
2
4414
11:03:31
90.10
90.20
90.10
-1.20
6
4412
11:03:19
90.10
90.20
90.10
-1.20
1
4406
11:03:14
90.10
90.20
90.10
-1.20
2
4405
11:03:10
90.10
90.20
90.10
-1.20
2
4403
11:03:08
90.10
90.20
90.20
-1.10
1
4401
11:03:03
90.10
90.20
90.10
-1.20
1
4400
11:02:57
90.10
90.20
90.20
-1.10
1
4399
11:02:57
90.00
90.10
90.10
-1.20
7
4398
11:02:43
90.00
90.10
90.00
-1.30
1
4391
11:02:34
90.00
90.10
90.00
-1.30
1
4390
11:01:21
90.00
90.10
90.00
-1.30
1
4389
11:01:20
90.00
90.10
90.00
-1.30
1
4388
11:00:12
90.00
90.10
90.00
-1.30
2
4387
11:00:01
90.00
90.10
90.10
-1.20
1
4385
10:59:58
90.00
90.10
90.00
-1.30
1
4384
10:59:29
90.00
90.10
90.10
-1.20
1
4383
10:59:13
90.00
90.10
90.10
-1.20
3
4382
10:59:04
90.00
90.10
90.10
-1.20
3
4379
10:58:56
90.00
90.10
90.10
-1.20
1
4376
10:58:42
90.00
90.10
90.10
-1.20
2
4375
10:58:14
90.00
90.10
90.10
-1.20
7
4373
10:57:39
90.00
90.10
90.10
-1.20
2
4366
10:57:31
90.00
90.10
90.00
-1.30
1
4364
10:57:26
90.00
90.10
90.10
-1.20
1
4363
10:57:02
90.00
90.10
90.10
-1.20
1
4362
10:56:15
90.00
90.10
90.00
-1.30
2
4361
10:56:13
90.00
90.10
90.10
-1.20
1
4359
10:55:46
90.00
90.10
90.00
-1.30
2
4358
10:55:41
90.00
90.10
90.00
-1.30
1
4356
10:55:34
90.00
90.10
90.00
-1.30
2
4355
10:53:48
90.10
90.20
90.10
-1.20
1
4353
10:53:47
90.10
90.20
90.10
-1.20
1
4352
10:53:45
90.10
90.20
90.10
-1.20
1
4351
10:53:17
90.10
90.20
90.10
-1.20
14
4350
10:53:09
90.10
90.20
90.10
-1.20
2
4336
10:52:49
90.20
90.30
90.20
-1.10
2
4334
10:52:48
90.10
90.20
90.20
-1.10
2
4332
10:52:37
90.10
90.20
90.20
-1.10
1
4330
10:52:37
90.10
90.20
90.20
-1.10
6
4329
10:51:21
90.20
90.30
90.20
-1.10
6
4323
10:51:19
90.20
90.30
90.30
-1.00
1
4317
10:51:15
90.20
90.30
90.20
-1.10
1
4316
10:50:56
90.20
90.30
90.20
-1.10
1
4315
10:50:56
90.20
90.30
90.20
-1.10
2
4314
10:50:47
90.20
90.30
90.20
-1.10
1
4312
10:50:35
90.20
90.30
90.20
-1.10
2
4311
10:50:28
90.20
90.30
90.20
-1.10
1
4309
10:50:20
90.20
90.30
90.20
-1.10
1
4308
10:50:09
90.20
90.30
90.30
-1.00
1
4307
10:49:28
90.20
90.30
90.30
-1.00
1
4306
10:48:56
90.20
90.30
90.30
-1.00
5
4305
10:48:44
90.20
90.30
90.30
-1.00
1
4300
10:48:14
90.20
90.30
90.30
-1.00
1
4299
10:47:54
90.20
90.30
90.30
-1.00
1
4298
10:47:09
90.10
90.30
90.30
-1.00
1
4297
10:47:00
90.10
90.30
90.30
-1.00
6
4296
10:46:55
90.10
90.30
90.10
-1.20
1
4290
10:46:45
90.10
90.20
90.20
-1.10
1
4289
10:46:45
90.10
90.20
90.20
-1.10
1
4288
10:46:38
90.10
90.20
90.20
-1.10
1
4287
10:46:08
90.10
90.20
90.20
-1.10
3
4286
10:45:55
90.10
90.20
90.10
-1.20
1
4283
10:45:43
90.10
90.20
90.20
-1.10
1
4282
10:44:59
90.20
90.30
90.20
-1.10
1
4281
10:44:51
90.20
90.30
90.20
-1.10
1
4280
10:44:35
90.20
90.30
90.20
-1.10
5
4279
10:44:11
90.20
90.30
90.20
-1.10
1
4274
10:43:55
90.20
90.30
90.20
-1.10
1
4273
10:43:35
90.10
90.20
90.20
-1.10
2
4272
10:43:03
90.10
90.20
90.20
-1.10
1
4270
10:42:57
90.10
90.20
90.20
-1.10
3
4269
10:42:51
90.10
90.20
90.20
-1.10
3
4266
10:42:31
90.10
90.20
90.20
-1.10
1
4263
10:42:07
90.10
90.20
90.20
-1.10
1
4262
10:41:49
90.10
90.20
90.20
-1.10
1
4261
10:41:48
90.10
90.20
90.20
-1.10
10
4260
10:41:26
90.10
90.20
90.20
-1.10
2
4250
10:41:24
90.10
90.20
90.20
-1.10
6
4248
10:41:19
90.10
90.20
90.10
-1.20
1
4242
10:41:00
90.10
90.20
90.20
-1.10
1
4241
10:40:42
90.10
90.20
90.20
-1.10
1
4240
10:39:55
90.10
90.20
90.10
-1.20
2
4239
10:39:53
90.10
90.20
90.10
-1.20
10
4237
10:39:31
90.00
90.10
90.10
-1.20
2
4227
10:39:21
90.00
90.10
90.10
-1.20
1
4225
10:39:21
90.00
90.10
90.10
-1.20
1
4224
10:39:02
90.00
90.10
90.10
-1.20
1
4223
10:38:51
90.00
90.10
90.10
-1.20
1
4222
10:38:46
90.00
90.10
90.10
-1.20
1
4221
10:38:31
90.00
90.10
90.10
-1.20
1
4220
10:38:11
90.00
90.10
90.10
-1.20
3
4219
10:38:00
90.00
90.10
90.10
-1.20
5
4216
10:37:59
90.00
90.10
90.00
-1.30
1
4211
10:37:58
90.00
90.10
90.10
-1.20
1
4210
10:37:47
90.00
90.10
90.00
-1.30
1
4209
10:35:43
90.00
90.10
90.00
-1.30
1
4208
10:35:05
90.00
90.10
90.00
-1.30
1
4207
10:35:03
90.00
90.10
90.00
-1.30
1
4206
10:35:00
90.00
90.10
90.00
-1.30
2
4205
10:34:42
90.00
90.10
90.00
-1.30
1
4203
10:34:27
90.00
90.10
90.00
-1.30
1
4202
10:34:24
90.00
90.10
90.00
-1.30
2
4201
10:33:41
90.00
90.10
90.00
-1.30
2
4199
10:33:33
90.00
90.10
90.00
-1.30
2
4197
10:33:15
90.00
90.10
90.00
-1.30
2
4195
10:32:45
90.10
90.20
90.10
-1.20
1
4193
10:32:24
90.10
90.20
90.10
-1.20
7
4192
10:32:24
90.10
90.20
90.10
-1.20
2
4185
10:32:15
90.10
90.20
90.20
-1.10
5
4183
10:32:09
90.20
90.30
90.20
-1.10
1
4178
10:31:49
90.20
90.30
90.20
-1.10
6
4177
10:31:49
90.10
90.20
90.20
-1.10
4
4171
10:31:25
90.10
90.20
90.20
-1.10
1
4167
10:31:20
90.10
90.20
90.20
-1.10
1
4166
10:31:19
90.10
90.20
90.10
-1.20
1
4165
10:31:12
90.10
90.20
90.20
-1.10
1
4164
10:31:09
90.10
90.20
90.20
-1.10
1
4163
10:31:08
90.10
90.20
90.20
-1.10
1
4162
10:30:32
90.20
90.30
90.20
-1.10
2
4161
10:30:29
90.10
90.20
90.20
-1.10
1
4159
10:30:29
90.10
90.20
90.20
-1.10
1
4158
10:30:03
90.10
90.30
90.10
-1.20
4
4157
10:30:02
90.10
90.30
90.10
-1.20
2
4153
10:30:02
90.10
90.30
90.10
-1.20
2
4151
10:30:02
90.20
90.30
90.20
-1.10
1
4149
10:29:50
90.20
90.30
90.20
-1.10
1
4148
10:29:38
90.10
90.20
90.20
-1.10
1
4147
10:29:25
90.10
90.20
90.20
-1.10
1
4146
10:29:17
90.10
90.20
90.20
-1.10
2
4145
10:28:56
90.10
90.20
90.10
-1.20
1
4143
10:28:50
90.10
90.20
90.20
-1.10
3
4142
10:28:18
90.10
90.20
90.20
-1.10
10
4139
10:27:43
90.00
90.10
90.10
-1.20
1
4129
10:27:41
90.00
90.10
90.10
-1.20
1
4128
10:27:22
90.00
90.10
90.10
-1.20
1
4127
10:27:22
90.00
90.10
90.10
-1.20
1
4126
10:27:22
90.00
90.10
90.10
-1.20
1
4125
10:27:20
90.00
90.10
90.10
-1.20
1
4124
10:27:14
90.00
90.10
90.10
-1.20
1
4123
10:27:11
90.00
90.10
90.10
-1.20
5
4122
10:26:50
90.00
90.10
90.10
-1.20
2
4117
10:26:18
90.00
90.10
90.10
-1.20
5
4115
10:26:03
90.00
90.10
90.00
-1.30
1
4110
10:25:57
89.90
90.00
90.00
-1.30
24
4109
10:25:39
89.90
90.00
89.90
-1.40
1
4085
10:25:25
89.90
90.00
90.00
-1.30
1
4084
10:25:20
89.90
90.00
90.00
-1.30
1
4083
10:25:06
89.90
90.00
90.00
-1.30
5
4082
10:25:04
89.90
90.00
90.00
-1.30
1
4077
10:24:16
89.90
90.00
90.00
-1.30
1
4076
10:24:07
89.90
90.00
90.00
-1.30
1
4075
10:24:06
89.90
90.00
89.90
-1.40
1
4074
10:22:23
89.90
90.00
90.00
-1.30
1
4073
10:22:00
89.90
90.00
90.00
-1.30
1
4072
10:21:53
89.90
90.00
90.00
-1.30
1
4071
10:21:39
89.90
90.00
89.90
-1.40
1
4070
10:21:36
89.90
90.00
89.90
-1.40
1
4069
10:21:32
89.90
90.00
89.90
-1.40
1
4068
10:21:12
89.90
90.00
89.90
-1.40
25
4067
10:21:12
90.00
90.10
90.00
-1.30
2
4042
10:21:12
90.00
90.10
90.00
-1.30
1
4040
10:20:43
90.00
90.10
90.00
-1.30
1
4039
10:20:26
90.00
90.10
90.00
-1.30
2
4038
10:20:14
89.90
90.00
90.00
-1.30
1
4036
10:20:11
89.90
90.00
90.00
-1.30
1
4035
10:20:10
89.90
90.00
90.00
-1.30
1
4034
10:19:59
89.90
90.00
90.00
-1.30
1
4033
10:19:51
89.90
90.00
90.00
-1.30
5
4032
10:19:21
89.90
90.00
90.00
-1.30
3
4027
10:18:28
89.90
90.00
89.90
-1.40
1
4024
10:18:20
89.90
90.00
90.00
-1.30
1
4023
10:18:07
89.90
90.00
89.90
-1.40
1
4022
10:18:03
89.90
90.00
90.00
-1.30
2
4021
10:17:46
89.90
90.00
90.00
-1.30
2
4019
10:17:46
89.90
90.00
90.00
-1.30
2
4017
10:17:25
89.90
90.00
90.00
-1.30
1
4015
10:17:22
89.90
90.00
90.00
-1.30
2
4014
10:17:06
89.90
90.00
89.90
-1.40
5
4012
10:16:50
89.90
90.00
90.00
-1.30
1
4007
10:16:45
89.90
90.00
90.00
-1.30
1
4006
10:15:59
90.00
90.10
90.00
-1.30
16
4005
10:15:16
90.00
90.10
90.00
-1.30
1
3989
10:15:13
90.00
90.10
90.00
-1.30
1
3988
10:15:13
90.00
90.10
90.00
-1.30
1
3987
10:15:06
90.00
90.10
90.00
-1.30
1
3986
10:15:05
90.00
90.10
90.10
-1.20
1
3985
10:14:50
90.00
90.10
90.10
-1.20
5
3984
10:14:34
90.00
90.10
90.10
-1.20
2
3979
10:14:18
89.90
90.00
90.00
-1.30
10
3977
10:14:12
89.90
90.10
89.90
-1.40
1
3967
10:14:07
89.90
90.00
90.00
-1.30
1
3966
10:14:05
89.90
90.00
90.00
-1.30
1
3965
10:14:00
89.90
90.00
90.00
-1.30
1
3964
10:13:54
89.90
90.00
90.00
-1.30
1
3963
10:13:52
89.90
90.00
90.00
-1.30
10
3962
10:13:40
89.90
90.00
90.00
-1.30
1
3952
10:13:19
89.90
90.00
89.90
-1.40
2
3951
10:13:18
89.90
90.00
90.00
-1.30
1
3949
10:12:54
89.90
90.00
90.00
-1.30
1
3948
10:12:45
89.90
90.00
90.00
-1.30
1
3947
10:12:42
89.90
90.00
90.00
-1.30
1
3946
10:12:25
89.90
90.00
90.00
-1.30
1
3945
10:12:24
89.90
90.00
90.00
-1.30
1
3944
10:12:16
89.90
90.00
90.00
-1.30
5
3943
10:12:10
89.90
90.00
90.00
-1.30
1
3938
10:11:51
89.90
90.00
90.00
-1.30
1
3937
10:11:48
89.90
90.00
90.00
-1.30
1
3936
10:11:34
89.90
90.00
90.00
-1.30
1
3935
10:11:31
89.90
90.00
89.90
-1.40
1
3934
10:11:30
89.90
90.00
90.00
-1.30
1
3933
10:11:03
89.90
90.00
90.00
-1.30
1
3932
10:11:01
89.90
90.00
90.00
-1.30
2
3931
10:10:34
89.90
90.00
90.00
-1.30
1
3929
10:10:25
89.90
90.10
89.90
-1.40
1
3928
10:10:24
90.00
90.10
90.00
-1.30
1
3927
10:10:24
90.00
90.10
90.00
-1.30
2
3926
10:10:24
90.00
90.10
90.00
-1.30
1
3924
10:10:10
90.00
90.10
90.00
-1.30
2
3923
10:09:59
90.00
90.10
90.00
-1.30
12
3921
10:09:54
90.00
90.10
90.00
-1.30
5
3909
10:09:47
90.00
90.10
90.10
-1.20
1
3904
10:09:03
90.00
90.10
90.00
-1.30
1
3903
10:08:50
90.00
90.10
90.00
-1.30
1
3902
10:08:39
90.00
90.10
90.00
-1.30
2
3901
10:08:20
90.00
90.10
90.00
-1.30
1
3899
10:08:09
90.00
90.10
90.00
-1.30
2
3898
10:08:05
90.00
90.10
90.10
-1.20
2
3896
10:08:04
90.00
90.10
90.00
-1.30
1
3894
10:07:50
90.00
90.10
90.00
-1.30
1
3893
10:07:23
90.00
90.10
90.00
-1.30
1
3892
10:07:08
90.00
90.10
90.00
-1.30
8
3891
10:06:36
90.00
90.10
90.10
-1.20
1
3883
10:06:29
90.00
90.10
90.10
-1.20
1
3882
10:06:24
90.00
90.10
90.10
-1.20
1
3881
10:06:09
90.00
90.10
90.10
-1.20
1
3880
10:06:06
89.90
90.00
90.00
-1.30
3
3879
10:05:43
89.90
90.00
89.90
-1.40
1
3876
10:05:23
90.00
90.10
90.00
-1.30
1
3875
10:05:11
90.00
90.10
90.00
-1.30
2
3874
10:05:02
90.00
90.10
90.00
-1.30
2
3872
10:04:53
90.00
90.10
90.00
-1.30
27
3870
10:04:49
90.00
90.10
90.10
-1.20
4
3843
10:04:27
90.00
90.10
90.10
-1.20
1
3839
10:04:20
90.00
90.10
90.10
-1.20
2
3838
10:04:16
90.00
90.10
90.10
-1.20
1
3836
10:03:59
90.00
90.10
90.10
-1.20
1
3835
10:03:59
90.00
90.10
90.10
-1.20
1
3834
10:03:59
90.00
90.10
90.10
-1.20
1
3833
10:03:43
90.00
90.10
90.10
-1.20
1
3832
10:03:15
90.00
90.10
90.00
-1.30
5
3831
10:02:59
90.00
90.10
90.00
-1.30
1
3826
10:02:53
90.00
90.10
90.10
-1.20
1
3825
10:02:47
90.00
90.10
90.10
-1.20
1
3824
10:02:43
90.00
90.10
90.10
-1.20
1
3823
10:02:26
90.00
90.10
90.10
-1.20
2
3822
10:02:19
90.00
90.10
90.10
-1.20
1
3820
10:02:07
90.00
90.10
90.10
-1.20
2
3819
10:01:50
90.00
90.10
90.10
-1.20
1
3817
10:01:35
90.00
90.10
90.00
-1.30
6
3816
10:01:13
90.00
90.10
90.10
-1.20
1
3810
10:01:07
90.00
90.10
90.10
-1.20
1
3809
10:01:06
89.90
90.00
90.00
-1.30
1
3808
10:01:02
89.90
90.00
90.00
-1.30
2
3807
10:01:01
89.90
90.00
90.00
-1.30
1
3805
10:01:00
89.90
90.00
90.00
-1.30
1
3804
10:00:54
89.90
90.00
90.00
-1.30
1
3803
10:00:45
89.90
90.00
90.00
-1.30
3
3802
10:00:43
89.90
90.00
90.00
-1.30
2
3799
10:00:31
89.90
90.00
90.00
-1.30
1
3797
10:00:24
89.90
90.00
90.00
-1.30
1
3796
10:00:19
89.90
90.00
90.00
-1.30
1
3795
10:00:16
89.90
90.00
90.00
-1.30
3
3794
10:00:04
89.90
90.00
90.00
-1.30
1
3791
10:00:02
89.90
90.00
90.00
-1.30
1
3790
09:59:57
89.90
90.00
90.00
-1.30
1
3789
09:59:53
89.90
90.00
90.00
-1.30
1
3788
09:59:51
89.90
90.00
90.00
-1.30
1
3787
09:59:50
89.90
90.00
90.00
-1.30
1
3786
09:59:40
89.90
90.00
90.00
-1.30
1
3785
09:59:32
89.90
90.00
90.00
-1.30
3
3784
09:59:16
89.90
90.00
89.90
-1.40
3
3781
09:59:15
89.90
90.00
90.00
-1.30
3
3778
09:58:44
89.90
90.00
89.90
-1.40
1
3775
09:58:34
89.90
90.00
89.90
-1.40
1
3774
09:58:30
89.90
90.00
89.90
-1.40
2
3773
09:58:29
89.90
90.00
89.90
-1.40
2
3771
09:58:28
89.90
90.00
89.90
-1.40
2
3769
09:58:27
89.90
90.00
89.90
-1.40
1
3767
09:58:25
89.90
90.00
89.90
-1.40
2
3766
09:58:24
89.90
90.00
89.90
-1.40
3
3764
09:58:18
89.90
90.00
89.90
-1.40
1
3761
09:57:51
89.90
90.00
89.90
-1.40
2
3760
09:57:48
89.90
90.00
89.90
-1.40
1
3758
09:57:47
89.90
90.00
90.00
-1.30
3
3757
09:57:38
89.90
90.00
90.00
-1.30
5
3754
09:57:33
89.90
90.00
89.90
-1.40
1
3749
09:57:30
89.90
90.00
90.00
-1.30
1
3748
09:57:20
89.90
90.00
89.90
-1.40
1
3747
09:57:18
89.90
90.00
90.00
-1.30
1
3746
09:57:15
89.90
90.00
90.00
-1.30
1
3745
09:57:10
89.90
90.00
90.00
-1.30
20
3744
09:56:19
89.90
90.00
90.00
-1.30
2
3724
09:56:17
89.90
90.00
90.00
-1.30
1
3722
09:56:09
90.00
90.10
89.90
-1.40
1
3721
09:56:09
90.00
90.10
90.00
-1.30
11
3720
09:55:56
90.00
90.10
90.10
-1.20
1
3709
09:55:56
90.00
90.10
90.00
-1.30
4
3708
09:55:55
90.00
90.10
90.00
-1.30
1
3704
09:55:36
90.00
90.10
90.00
-1.30
2
3703
09:55:29
90.00
90.10
90.00
-1.30
1
3701
09:55:24
90.00
90.10
90.10
-1.20
3
3700
09:55:20
90.00
90.10
90.10
-1.20
1
3697
09:54:56
90.00
90.10
90.10
-1.20
2
3696
09:54:49
90.00
90.10
90.10
-1.20
1
3694
09:54:42
90.00
90.10
90.10
-1.20
1
3693
09:54:21
90.00
90.10
90.00
-1.30
2
3692
09:54:21
90.00
90.10
90.00
-1.30
1
3690
09:54:07
90.00
90.10
90.00
-1.30
1
3689
09:53:49
89.90
90.00
90.00
-1.30
8
3688
09:53:49
89.90
90.00
90.00
-1.30
1
3680
09:53:42
89.90
90.00
90.00
-1.30
2
3679
09:53:38
89.90
90.00
89.90
-1.40
3
3677
09:53:21
89.90
90.00
89.90
-1.40
1
3674
09:53:21
89.90
90.00
90.00
-1.30
2
3673
09:53:19
89.90
90.00
89.90
-1.40
1
3671
09:53:10
89.90
90.00
90.00
-1.30
1
3670
09:53:08
89.90
90.00
90.00
-1.30
1
3669
09:52:58
89.90
90.00
89.90
-1.40
6
3668
09:52:53
89.90
90.00
89.90
-1.40
1
3662
09:52:52
89.90
90.00
89.90
-1.40
1
3661
09:52:34
89.80
90.00
89.80
-1.50
6
3660
09:52:32
89.90
90.00
89.90
-1.40
5
3654
09:52:30
89.90
90.00
89.90
-1.40
18
3649
09:52:30
89.90
90.00
89.90
-1.40
3
3631
09:52:30
89.90
90.00
89.90
-1.40
1
3628
09:52:30
90.00
90.10
90.00
-1.30
1
3627
09:52:30
90.00
90.10
90.00
-1.30
9
3626
09:52:30
90.00
90.10
90.00
-1.30
33
3617
09:52:30
90.00
90.10
90.00
-1.30
19
3584
09:52:30
90.00
90.10
90.00
-1.30
48
3565
09:52:25
90.00
90.10
90.00
-1.30
4
3517
09:52:14
90.00
90.10
90.10
-1.20
1
3513
09:52:08
90.00
90.10
90.10
-1.20
1
3512
09:52:08
90.00
90.10
90.10
-1.20
1
3511
09:51:55
90.00
90.10
90.00
-1.30
2
3510
09:51:41
90.00
90.10
90.10
-1.20
1
3508
09:51:31
90.00
90.10
90.10
-1.20
2
3507
09:51:27
90.00
90.10
90.10
-1.20
1
3505
09:51:27
90.00
90.10
90.10
-1.20
1
3504
09:51:25
90.00
90.10
90.10
-1.20
2
3503
09:51:24
90.00
90.10
90.10
-1.20
1
3501
09:51:23
90.00
90.10
90.10
-1.20
1
3500
09:51:23
90.00
90.10
90.10
-1.20
1
3499
09:51:19
90.00
90.10
90.10
-1.20
1
3498
09:51:19
90.00
90.10
90.10
-1.20
2
3497
09:51:13
90.00
90.10
90.10
-1.20
1
3495
09:51:01
90.00
90.10
90.10
-1.20
1
3494
09:50:43
90.00
90.10
90.00
-1.30
1
3493
09:50:40
90.00
90.10
90.10
-1.20
1
3492
09:50:33
90.00
90.10
90.00
-1.30
4
3491
09:50:33
90.00
90.10
90.00
-1.30
2
3487
09:50:32
90.10
90.20
90.10
-1.20
21
3485
09:50:32
90.10
90.20
90.10
-1.20
3
3464
09:50:12
90.10
90.20
90.20
-1.10
1
3461
09:50:01
90.10
90.20
90.20
-1.10
2
3460
09:49:48
90.10
90.20
90.20
-1.10
1
3458
09:49:45
90.10
90.20
90.20
-1.10
3
3457
09:49:43
90.20
90.30
90.20
-1.10
1
3454
09:49:41
90.20
90.30
90.20
-1.10
5
3453
09:49:40
90.20
90.30
90.30
-1.00
5
3448
09:49:38
90.10
90.20
90.20
-1.10
2
3443
09:49:24
90.10
90.20
90.10
-1.20
1
3441
09:49:22
90.10
90.20
90.10
-1.20
1
3440
09:49:22
90.10
90.20
90.20
-1.10
1
3439
09:49:14
90.10
90.20
90.20
-1.10
1
3438
09:49:12
90.10
90.20
90.20
-1.10
1
3437
09:49:11
90.10
90.20
90.20
-1.10
1
3436
09:48:54
90.20
90.30
90.20
-1.10
4
3435
09:48:51
90.10
90.20
90.20
-1.10
1
3431
09:48:46
90.10
90.20
90.20
-1.10
2
3430
09:48:34
90.10
90.20
90.20
-1.10
1
3428
09:48:34
90.10
90.20
90.20
-1.10
1
3427
09:48:19
90.10
90.20
90.20
-1.10
1
3426
09:48:09
90.10
90.20
90.10
-1.20
1
3425
09:47:56
90.10
90.20
90.10
-1.20
1
3424
09:47:55
90.10
90.20
90.20
-1.10
3
3423
09:47:54
90.10
90.20
90.10
-1.20
2
3420
09:47:19
90.10
90.20
90.20
-1.10
1
3418
09:47:06
90.10
90.20
90.20
-1.10
1
3417
09:46:54
90.10
90.20
90.20
-1.10
1
3416
09:46:45
90.10
90.20
90.20
-1.10
1
3415
09:46:41
90.10
90.20
90.20
-1.10
1
3414
09:46:40
90.10
90.20
90.20
-1.10
1
3413
09:46:23
90.10
90.20
90.20
-1.10
1
3412
09:46:05
90.10
90.20
90.10
-1.20
1
3411
09:46:04
90.00
90.10
90.10
-1.20
3
3410
09:45:59
90.00
90.10
90.10
-1.20
2
3407
09:45:24
90.00
90.10
90.10
-1.20
2
3405
09:45:12
90.10
90.20
90.10
-1.20
6
3403
09:45:10
90.10
90.20
90.10
-1.20
2
3397
09:45:06
90.00
90.10
90.10
-1.20
2
3395
09:45:03
90.10
90.20
90.10
-1.20
8
3393
09:44:57
90.10
90.20
90.20
-1.10
1
3385
09:44:56
90.20
90.30
90.20
-1.10
1
3384
09:44:55
90.20
90.30
90.20
-1.10
1
3383
09:44:39
90.10
90.20
90.20
-1.10
3
3382
09:44:31
90.10
90.20
90.20
-1.10
1
3379
09:44:26
90.10
90.20
90.20
-1.10
1
3378
09:44:25
90.10
90.20
90.10
-1.20
1
3377
09:44:04
90.00
90.20
90.20
-1.10
2
3376
09:44:02
90.00
90.10
90.10
-1.20
1
3374
09:43:59
90.00
90.10
90.00
-1.30
2
3373
09:43:59
90.00
90.10
90.00
-1.30
2
3371
09:43:52
90.10
90.20
90.10
-1.20
1
3369
09:43:52
90.10
90.20
90.10
-1.20
1
3368
09:43:52
90.10
90.20
90.10
-1.20
10
3367
09:43:45
90.10
90.20
90.10
-1.20
1
3357
09:43:44
90.10
90.20
90.10
-1.20
6
3356
09:43:44
90.10
90.20
90.10
-1.20
5
3350
09:43:44
90.10
90.20
90.20
-1.10
1
3345
09:43:43
90.20
90.30
90.20
-1.10
1
3344
09:43:33
90.10
90.30
90.30
-1.00
1
3343
09:43:31
90.10
90.30
90.30
-1.00
1
3342
09:43:29
90.20
90.30
90.20
-1.10
11
3341
09:43:26
90.20
90.30
90.30
-1.00
1
3330
09:43:03
90.20
90.30
90.20
-1.10
2
3329
09:42:38
90.20
90.30
90.20
-1.10
1
3327
09:42:22
90.10
90.30
90.30
-1.00
1
3326
09:42:11
90.20
90.30
90.20
-1.10
13
3325
09:42:02
90.30
90.40
90.30
-1.00
9
3312
09:41:27
90.20
90.30
90.30
-1.00
7
3303
09:41:24
90.20
90.30
90.30
-1.00
2
3296
09:41:19
90.20
90.30
90.30
-1.00
1
3294
09:41:18
90.20
90.30
90.30
-1.00
1
3293
09:41:18
90.20
90.30
90.20
-1.10
1
3292
09:41:17
90.30
90.40
90.30
-1.00
19
3291
09:41:10
90.40
90.50
90.40
-0.90
1
3272
09:40:58
90.30
90.50
90.30
-1.00
1
3271
09:40:56
90.40
90.50
90.40
-0.90
1
3270
09:40:56
90.40
90.50
90.40
-0.90
1
3269
09:40:41
90.40
90.50
90.40
-0.90
1
3268
09:40:40
90.40
90.50
90.40
-0.90
1
3267
09:40:31
90.30
90.50
90.30
-1.00
2
3266
09:40:28
90.30
90.40
90.40
-0.90
1
3264
09:40:28
90.40
90.50
90.40
-0.90
1
3263
09:40:27
90.30
90.50
90.30
-1.00
1
3262
09:40:26
90.40
90.50
90.40
-0.90
1
3261
09:40:18
90.30
90.50
90.50
-0.80
1
3260
09:40:15
90.40
90.50
90.40
-0.90
1
3259
09:40:14
90.30
90.40
90.40
-0.90
1
3258
09:40:14
90.30
90.40
90.40
-0.90
1
3257
09:40:13
90.30
90.40
90.40
-0.90
1
3256
09:40:12
90.30
90.40
90.40
-0.90
1
3255
09:40:09
90.30
90.40
90.40
-0.90
2
3254
09:40:06
90.30
90.40
90.40
-0.90
5
3252
09:39:57
90.30
90.40
90.40
-0.90
3
3247
09:39:57
90.30
90.40
90.40
-0.90
1
3244
09:39:54
90.30
90.40
90.40
-0.90
1
3243
09:39:46
90.30
90.40
90.30
-1.00
1
3242
09:39:44
90.30
90.40
90.40
-0.90
3
3241
09:39:24
90.20
90.30
90.30
-1.00
6
3238
09:39:24
90.20
90.30
90.30
-1.00
1
3232
09:39:15
90.20
90.30
90.20
-1.10
1
3231
09:39:15
90.20
90.30
90.30
-1.00
1
3230
09:39:07
90.20
90.30
90.30
-1.00
1
3229
09:38:58
90.10
90.20
90.20
-1.10
1
3228
09:38:36
90.20
90.30
90.20
-1.10
1
3227
09:38:35
90.10
90.20
90.20
-1.10
1
3226
09:38:35
90.10
90.20
90.20
-1.10
16
3225
09:38:29
90.10
90.20
90.20
-1.10
1
3209
09:38:28
90.10
90.20
90.20
-1.10
1
3208
09:38:24
90.10
90.20
90.20
-1.10
1
3207
09:38:06
90.10
90.20
90.20
-1.10
1
3206
09:38:02
90.10
90.20
90.20
-1.10
1
3205
09:37:19
90.00
90.10
90.10
-1.20
1
3204
09:37:14
90.10
90.20
90.10
-1.20
1
3203
09:37:04
90.10
90.20
90.10
-1.20
1
3202
09:36:56
90.10
90.20
90.10
-1.20
1
3201
09:36:48
90.00
90.20
90.00
-1.30
2
3200
09:36:47
90.10
90.20
90.10
-1.20
1
3198
09:36:41
90.00
90.20
90.00
-1.30
1
3197
09:36:31
90.00
90.10
90.10
-1.20
1
3196
09:36:29
90.00
90.10
90.10
-1.20
1
3195
09:36:27
90.00
90.10
90.10
-1.20
1
3194
09:36:24
90.00
90.10
90.10
-1.20
1
3193
09:36:12
90.00
90.10
90.10
-1.20
1
3192
09:36:11
90.00
90.10
90.00
-1.30
25
3191
09:36:07
90.00
90.10
90.10
-1.20
1
3166
09:35:52
90.00
90.10
90.10
-1.20
1
3165
09:35:40
90.10
90.20
90.10
-1.20
1
3164
09:35:39
90.10
90.20
90.10
-1.20
2
3163
09:35:29
90.10
90.20
90.10
-1.20
1
3161
09:35:23
90.00
90.10
90.10
-1.20
1
3160
09:35:23
90.00
90.10
90.00
-1.30
1
3159
09:35:13
90.10
90.20
90.10
-1.20
19
3158
09:35:13
90.10
90.20
90.10
-1.20
14
3139
09:35:03
90.10
90.20
90.20
-1.10
1
3125
09:34:49
90.20
90.30
90.20
-1.10
3
3124
09:34:29
90.20
90.30
90.20
-1.10
1
3121
09:34:26
90.20
90.30
90.20
-1.10
1
3120
09:34:16
90.20
90.30
90.20
-1.10
1
3119
09:34:12
90.20
90.30
90.30
-1.00
1
3118
09:34:11
90.20
90.30
90.20
-1.10
2
3117
09:34:04
90.10
90.30
90.30
-1.00
1
3115
09:34:01
90.10
90.30
90.30
-1.00
1
3114
09:33:59
90.10
90.30
90.30
-1.00
2
3113
09:33:58
90.30
90.40
90.30
-1.00
4
3111
09:33:58
90.30
90.40
90.30
-1.00
3
3107
09:33:58
90.10
90.30
90.30
-1.00
3
3104
09:33:56
90.20
90.30
90.20
-1.10
5
3101
09:33:46
90.10
90.30
90.30
-1.00
1
3096
09:33:42
90.10
90.30
90.30
-1.00
1
3095
09:33:40
90.10
90.30
90.30
-1.00
1
3094
09:33:39
90.20
90.30
90.20
-1.10
8
3093
09:33:39
90.20
90.30
90.20
-1.10
2
3085
09:33:32
90.10
90.30
90.30
-1.00
1
3083
09:33:32
90.20
90.40
90.20
-1.10
13
3082
09:33:30
90.20
90.40
90.40
-0.90
6
3069
09:33:30
90.30
90.40
90.30
-1.00
1
3063
09:33:23
90.30
90.50
90.30
-1.00
20
3062
09:33:23
90.30
90.40
90.50
-0.80
2
3042
09:33:23
90.30
90.40
90.40
-0.90
1
3040
09:33:23
90.40
90.50
90.40
-0.90
1
3039
09:33:18
90.30
90.50
90.30
-1.00
1
3038
09:33:18
90.40
90.50
90.40
-0.90
2
3037
09:33:17
90.30
90.50
90.50
-0.80
1
3035
09:33:13
90.30
90.40
90.40
-0.90
1
3034
09:33:12
90.30
90.40
90.40
-0.90
1
3033
09:33:02
90.40
90.50
90.40
-0.90
4
3032
09:33:02
90.30
90.40
90.40
-0.90
6
3028
09:32:56
90.30
90.40
90.40
-0.90
1
3022
09:32:52
90.20
90.40
90.40
-0.90
5
3021
09:32:51
90.30
90.40
90.30
-1.00
1
3016
09:32:47
90.20
90.30
90.30
-1.00
3
3015
09:32:46
90.20
90.30
90.30
-1.00
1
3012
09:32:45
90.20
90.30
90.30
-1.00
1
3011
09:32:45
90.20
90.30
90.30
-1.00
1
3010
09:32:44
90.20
90.30
90.30
-1.00
1
3009
09:32:41
90.20
90.30
90.30
-1.00
1
3008
09:32:38
90.20
90.30
90.30
-1.00
1
3007
09:32:37
90.20
90.30
90.30
-1.00
2
3006
09:32:24
90.20
90.30
90.20
-1.10
1
3004
09:32:23
90.20
90.30
90.30
-1.00
1
3003
09:32:19
90.20
90.30
90.30
-1.00
1
3002
09:32:08
90.10
90.20
90.20
-1.10
1
3001
09:32:06
90.10
90.20
90.20
-1.10
10
3000
09:32:05
90.10
90.20
90.20
-1.10
1
2990
09:31:46
90.00
90.20
90.20
-1.10
4
2989
09:31:37
90.00
90.10
90.10
-1.20
1
2985
09:31:34
90.00
90.10
90.00
-1.30
1
2984
09:31:33
90.00
90.10
90.10
-1.20
1
2983
09:31:32
90.00
90.10
90.10
-1.20
1
2982
09:31:31
90.00
90.10
90.00
-1.30
5
2981
09:31:21
89.90
90.00
90.00
-1.30
2
2976
09:31:21
89.90
90.00
90.00
-1.30
5
2974
09:31:21
89.90
90.00
90.00
-1.30
2
2969
09:31:19
89.90
90.00
90.00
-1.30
1
2967
09:31:18
89.90
90.00
90.00
-1.30
1
2966
09:31:12
89.90
90.00
90.00
-1.30
1
2965
09:31:11
90.00
90.10
90.00
-1.30
6
2964
09:30:57
90.00
90.10
90.00
-1.30
1
2958
09:30:54
89.90
90.00
90.00
-1.30
2
2957
09:30:51
89.90
90.00
90.00
-1.30
1
2955
09:30:49
89.90
90.00
90.00
-1.30
1
2954
09:30:44
89.90
90.00
90.00
-1.30
1
2953
09:30:43
89.90
90.00
90.00
-1.30
1
2952
09:30:37
89.90
90.00
89.90
-1.40
1
2951
09:30:31
89.90
90.00
90.00
-1.30
1
2950
09:30:22
89.90
90.00
89.90
-1.40
1
2949
09:30:22
89.90
90.00
90.00
-1.30
1
2948
09:30:20
89.90
90.00
89.90
-1.40
1
2947
09:30:17
89.90
90.00
90.00
-1.30
1
2946
09:30:17
89.90
90.00
89.90
-1.40
4
2945
09:30:17
89.90
90.00
90.00
-1.30
1
2941
09:30:16
89.90
90.00
90.00
-1.30
2
2940
09:30:16
90.00
90.10
90.00
-1.30
1
2938
09:30:15
90.00
90.10
90.10
-1.20
2
2937
09:30:08
90.00
90.20
90.00
-1.30
1
2935
09:30:07
90.00
90.20
90.00
-1.30
2
2934
09:30:07
90.00
90.10
90.10
-1.20
2
2932
09:30:06
90.00
90.10
90.00
-1.30
1
2930
09:30:04
90.00
90.10
90.00
-1.30
1
2929
09:30:03
89.90
90.00
90.00
-1.30
8
2928
09:30:03
89.80
89.90
89.90
-1.40
2
2920
09:30:03
89.80
89.90
89.90
-1.40
1
2918
09:30:02
89.80
89.90
89.90
-1.40
1
2917
09:30:02
89.80
89.90
89.90
-1.40
1
2916
09:30:00
89.80
89.90
89.80
-1.50
1
2915
09:29:59
89.80
89.90
89.90
-1.40
2
2914
09:29:58
89.80
89.90
89.90
-1.40
5
2912
09:29:55
89.80
89.90
89.90
-1.40
14
2907
09:29:53
89.80
89.90
89.80
-1.50
4
2893
09:29:51
89.80
89.90
89.90
-1.40
3
2889
09:29:40
89.80
89.90
89.80
-1.50
1
2886
09:29:38
89.80
89.90
89.80
-1.50
1
2885
09:29:31
89.70
89.80
89.80
-1.50
12
2884
09:29:31
89.70
89.80
89.80
-1.50
10
2872
09:29:31
89.70
89.80
89.80
-1.50
1
2862
09:29:29
89.70
89.80
89.80
-1.50
1
2861
09:29:28
89.80
89.90
89.80
-1.50
1
2860
09:29:25
89.70
89.90
89.90
-1.40
1
2859
09:29:23
89.70
89.80
89.80
-1.50
1
2858
09:29:21
89.70
89.80
89.80
-1.50
1
2857
09:29:21
89.70
89.80
89.70
-1.60
1
2856
09:29:21
89.70
89.80
89.80
-1.50
2
2855
09:29:18
89.70
89.80
89.70
-1.60
2
2853
09:29:17
89.70
89.80
89.70
-1.60
1
2851
09:29:15
89.70
89.80
89.70
-1.60
1
2850
09:29:13
89.70
89.80
89.70
-1.60
1
2849
09:29:11
89.60
89.70
89.70
-1.60
6
2848
09:29:10
89.60
89.70
89.70
-1.60
1
2842
09:29:06
89.60
89.70
89.70
-1.60
1
2841
09:29:04
89.60
89.70
89.70
-1.60
1
2840
09:29:03
89.60
89.70
89.70
-1.60
1
2839
09:29:03
89.60
89.70
89.70
-1.60
1
2838
09:29:03
89.60
89.70
89.70
-1.60
5
2837
09:29:03
89.60
89.70
89.70
-1.60
10
2832
09:29:01
89.60
89.70
89.70
-1.60
1
2822
09:29:01
89.60
89.70
89.70
-1.60
1
2821
09:28:56
89.60
89.70
89.70
-1.60
7
2820
09:28:55
89.60
89.70
89.70
-1.60
3
2813
09:28:53
89.60
89.70
89.70
-1.60
2
2810
09:28:53
89.60
89.70
89.70
-1.60
1
2808
09:28:52
89.60
89.70
89.70
-1.60
1
2807
09:28:51
89.60
89.70
89.70
-1.60
1
2806
09:28:51
89.60
89.70
89.70
-1.60
1
2805
09:28:49
89.60
89.70
89.60
-1.70
1
2804
09:28:48
89.60
89.70
89.60
-1.70
1
2803
09:28:46
89.60
89.70
89.60
-1.70
3
2802
09:28:46
89.60
89.70
89.60
-1.70
1
2799
09:28:44
89.60
89.70
89.70
-1.60
1
2798
09:28:43
89.60
89.70
89.70
-1.60
1
2797
09:28:41
89.60
89.70
89.60
-1.70
2
2796
09:28:40
89.60
89.70
89.60
-1.70
1
2794
09:28:40
89.60
89.70
89.60
-1.70
2
2793
09:28:37
89.60
89.70
89.60
-1.70
13
2791
09:28:37
89.60
89.70
89.60
-1.70
2
2778
09:28:35
89.60
89.70
89.60
-1.70
1
2776
09:28:35
89.60
89.70
89.70
-1.60
1
2775
09:28:34
89.60
89.70
89.60
-1.70
5
2774
09:28:32
89.60
89.70
89.70
-1.60
1
2769
09:28:30
89.60
89.70
89.70
-1.60
1
2768
09:28:29
89.60
89.70
89.60
-1.70
1
2767
09:28:23
89.60
89.80
89.60
-1.70
36
2766
09:28:23
89.70
89.80
89.70
-1.60
3
2730
09:28:23
89.70
89.80
89.70
-1.60
18
2727
09:28:21
89.70
89.80
89.70
-1.60
1
2709
09:28:15
89.70
89.80
89.80
-1.50
1
2708
09:28:15
89.70
89.80
89.80
-1.50
2
2707
09:28:13
89.70
89.80
89.70
-1.60
11
2705
09:28:13
89.70
89.80
89.70
-1.60
12
2694
09:28:13
89.70
89.80
89.70
-1.60
16
2682
09:28:13
89.70
89.80
89.70
-1.60
2
2666
09:28:12
89.80
89.90
89.80
-1.50
40
2664
09:28:12
89.80
89.90
89.80
-1.50
30
2624
09:28:06
89.90
90.00
89.90
-1.40
89
2594
09:28:06
89.90
90.00
89.90
-1.40
11
2505
09:28:04
89.90
90.00
89.90
-1.40
1
2494
09:27:59
89.90
90.00
89.90
-1.40
2
2493
09:27:55
89.90
90.00
90.00
-1.30
1
2491
09:27:49
89.90
90.00
89.90
-1.40
1
2490
09:27:41
90.00
90.10
90.00
-1.30
2
2489
09:27:41
90.00
90.10
90.00
-1.30
6
2487
09:27:28
89.90
90.00
90.00
-1.30
1
2481
09:27:26
89.90
90.00
90.00
-1.30
1
2480
09:27:22
89.90
90.00
90.00
-1.30
1
2479
09:27:22
89.90
90.00
90.00
-1.30
1
2478
09:27:19
89.90
90.00
90.00
-1.30
1
2477
09:27:14
89.90
90.00
90.00
-1.30
1
2476
09:27:13
89.90
90.00
90.00
-1.30
1
2475
09:27:10
89.90
90.00
90.00
-1.30
1
2474
09:27:08
89.90
90.00
90.00
-1.30
1
2473
09:27:07
89.90
90.00
90.00
-1.30
1
2472
09:26:59
89.90
90.00
90.00
-1.30
2
2471
09:26:58
89.90
90.00
90.00
-1.30
1
2469
09:26:52
90.00
90.10
90.00
-1.30
1
2468
09:26:49
89.90
90.00
90.00
-1.30
1
2467
09:26:49
89.90
90.00
90.00
-1.30
1
2466
09:26:46
89.90
90.00
90.00
-1.30
5
2465
09:26:45
89.90
90.00
90.00
-1.30
1
2460
09:26:36
90.00
90.10
90.00
-1.30
17
2459
09:26:36
90.00
90.10
90.00
-1.30
16
2442
09:26:36
90.00
90.10
90.00
-1.30
2
2426
09:26:34
90.00
90.10
90.10
-1.20
5
2424
09:26:32
90.00
90.10
90.00
-1.30
2
2419
09:26:26
90.00
90.20
90.00
-1.30
2
2417
09:26:17
90.00
90.20
90.00
-1.30
1
2415
09:26:10
90.00
90.10
90.00
-1.30
1
2414
09:26:03
90.00
90.10
90.10
-1.20
2
2413
09:26:02
90.00
90.10
90.10
-1.20
1
2411
09:25:59
90.00
90.10
90.10
-1.20
1
2410
09:25:52
90.10
90.20
90.10
-1.20
11
2409
09:25:52
90.10
90.20
90.10
-1.20
1
2398
09:25:48
90.10
90.20
90.10
-1.20
2
2397
09:25:46
90.00
90.20
90.00
-1.30
3
2395
09:25:35
90.10
90.20
90.10
-1.20
1
2392
09:25:28
90.00
90.20
90.00
-1.30
1
2391
09:25:15
90.00
90.20
90.00
-1.30
1
2390
09:25:15
90.00
90.20
90.00
-1.30
1
2389
09:25:07
90.00
90.20
90.20
-1.10
1
2388
09:25:03
90.00
90.20
90.20
-1.10
1
2387
09:24:57
90.00
90.10
90.00
-1.30
1
2386
09:24:51
90.00
90.10
90.00
-1.30
1
2385
09:24:51
90.00
90.10
90.00
-1.30
4
2384
09:24:51
90.00
90.10
90.00
-1.30
2
2380
09:24:51
90.00
90.10
90.00
-1.30
5
2378
09:24:43
89.90
90.00
90.00
-1.30
1
2373
09:24:41
89.90
90.00
90.00
-1.30
5
2372
09:24:41
89.90
90.00
90.00
-1.30
1
2367
09:24:40
89.90
90.00
90.00
-1.30
1
2366
09:24:39
89.90
90.00
90.00
-1.30
1
2365
09:24:33
90.00
90.20
90.00
-1.30
1
2364
09:24:32
89.90
90.00
90.00
-1.30
4
2363
09:24:31
89.90
90.00
90.00
-1.30
1
2359
09:24:30
89.90
90.00
90.00
-1.30
5
2358
09:24:30
89.90
90.00
90.00
-1.30
1
2353
09:24:27
90.00
90.10
90.00
-1.30
4
2352
09:24:27
90.00
90.10
90.00
-1.30
2
2348
09:24:27
90.00
90.20
90.00
-1.30
6
2346
09:24:26
90.00
90.10
90.10
-1.20
1
2340
09:24:20
90.00
90.10
90.00
-1.30
1
2339
09:24:15
90.00
90.10
90.00
-1.30
1
2338
09:24:10
90.00
90.10
90.20
-1.10
2
2337
09:24:10
90.00
90.10
90.10
-1.20
8
2335
09:24:09
90.10
90.20
90.00
-1.30
19
2327
09:24:09
90.10
90.20
90.10
-1.20
1
2308
09:24:09
90.10
90.20
90.10
-1.20
2
2307
09:23:55
90.10
90.20
90.10
-1.20
1
2305
09:23:51
90.00
90.10
90.10
-1.20
1
2304
09:23:50
90.00
90.10
90.10
-1.20
1
2303
09:23:42
90.00
90.10
90.10
-1.20
1
2302
09:23:40
90.00
90.20
90.20
-1.10
1
2301
09:23:40
90.00
90.10
90.10
-1.20
1
2300
09:23:40
90.10
90.20
90.10
-1.20
1
2299
09:23:38
90.00
90.10
90.10
-1.20
5
2298
09:23:34
90.00
90.10
90.10
-1.20
1
2293
09:23:33
90.00
90.10
90.10
-1.20
2
2292
09:23:25
90.00
90.10
90.10
-1.20
1
2290
09:23:22
89.90
90.10
89.90
-1.40
2
2289
09:23:22
90.00
90.10
89.90
-1.40
4
2287
09:23:22
90.00
90.10
90.00
-1.30
12
2283
09:23:21
90.00
90.20
90.20
-1.10
1
2271
09:23:20
90.10
90.20
90.00
-1.30
20
2270
09:23:20
90.10
90.20
90.10
-1.20
10
2250
09:23:17
90.10
90.20
90.10
-1.20
1
2240
09:23:14
90.00
90.10
90.10
-1.20
1
2239
09:23:10
90.00
90.10
90.10
-1.20
1
2238
09:23:04
89.90
90.00
90.00
-1.30
4
2237
09:23:04
89.90
90.00
90.00
-1.30
1
2233
09:23:03
89.90
90.00
90.00
-1.30
1
2232
09:23:00
89.90
90.00
90.00
-1.30
10
2231
09:22:57
89.90
90.00
89.90
-1.40
3
2221
09:22:55
89.90
90.00
90.00
-1.30
1
2218
09:22:54
89.90
90.00
90.00
-1.30
1
2217
09:22:53
89.90
90.00
90.00
-1.30
1
2216
09:22:39
89.90
90.00
90.00
-1.30
1
2215
09:22:37
89.90
90.00
89.90
-1.40
1
2214
09:22:36
89.90
90.00
90.00
-1.30
1
2213
09:22:32
89.90
90.00
90.00
-1.30
1
2212
09:22:24
89.90
90.00
89.90
-1.40
2
2211
09:22:22
89.90
90.00
90.00
-1.30
1
2209
09:22:07
89.90
90.00
89.90
-1.40
1
2208
09:21:59
89.90
90.00
90.00
-1.30
1
2207
09:21:55
89.90
90.00
89.90
-1.40
4
2206
09:21:53
89.90
90.00
89.90
-1.40
4
2202
09:21:48
89.90
90.00
89.90
-1.40
1
2198
09:21:48
89.90
90.00
89.90
-1.40
4
2197
09:21:45
89.90
90.00
90.00
-1.30
1
2193
09:21:42
89.90
90.00
90.00
-1.30
1
2192
09:21:41
89.90
90.00
89.90
-1.40
1
2191
09:21:39
89.90
90.00
89.90
-1.40
1
2190
09:21:36
89.90
90.00
89.90
-1.40
1
2189
09:21:34
89.90
90.00
89.90
-1.40
1
2188
09:21:30
89.90
90.00
89.90
-1.40
1
2187
09:21:29
89.90
90.00
89.90
-1.40
1
2186
09:21:29
89.90
90.00
89.90
-1.40
1
2185
09:21:27
89.90
90.00
89.90
-1.40
1
2184
09:21:21
89.90
90.00
89.90
-1.40
2
2183
09:21:21
89.90
90.00
89.90
-1.40
1
2181
09:21:21
89.90
90.00
89.90
-1.40
1
2180
09:21:19
89.90
90.00
89.90
-1.40
1
2179
09:21:14
89.80
89.90
89.90
-1.40
3
2178
09:21:13
89.80
89.90
89.80
-1.50
3
2175
09:21:12
89.80
89.90
89.80
-1.50
1
2172
09:21:11
89.80
89.90
89.90
-1.40
1
2171
09:21:08
89.80
89.90
89.90
-1.40
1
2170
09:21:05
89.80
89.90
89.80
-1.50
1
2169
09:21:03
89.80
89.90
89.90
-1.40
1
2168
09:21:02
89.90
90.00
89.90
-1.40
3
2167
09:21:01
89.80
89.90
90.00
-1.30
10
2164
09:21:01
89.80
89.90
89.90
-1.40
5
2154
09:21:00
89.80
89.90
89.90
-1.40
1
2149
09:20:58
89.90
90.00
89.90
-1.40
2
2148
09:20:58
89.90
90.00
90.00
-1.30
6
2146
09:20:57
89.80
90.00
90.00
-1.30
1
2140
09:20:56
89.80
89.90
89.90
-1.40
10
2139
09:20:56
89.90
90.00
89.90
-1.40
3
2129
09:20:56
89.90
90.00
89.90
-1.40
3
2126
09:20:51
89.90
90.00
90.00
-1.30
1
2123
09:20:51
89.90
90.00
89.90
-1.40
10
2122
09:20:50
89.90
90.00
90.00
-1.30
13
2112
09:20:48
89.90
90.00
90.00
-1.30
1
2099
09:20:46
89.80
90.00
90.00
-1.30
1
2098
09:20:45
89.90
90.00
89.90
-1.40
1
2097
09:20:44
89.90
90.00
90.00
-1.30
1
2096
09:20:37
89.80
89.90
89.90
-1.40
5
2095
09:20:37
89.80
89.90
89.80
-1.50
6
2090
09:20:37
89.80
89.90
89.80
-1.50
1
2084
09:20:32
89.80
90.00
89.80
-1.50
3
2083
09:20:31
89.80
89.90
89.90
-1.40
1
2080
09:20:31
89.90
90.00
89.90
-1.40
9
2079
09:20:30
89.90
90.00
89.90
-1.40
1
2070
09:20:30
89.90
90.00
90.00
-1.30
1
2069
09:20:29
89.90
90.00
89.90
-1.40
1
2068
09:20:29
89.90
90.00
89.90
-1.40
1
2067
09:20:29
89.90
90.00
90.00
-1.30
1
2066
09:20:27
89.90
90.00
89.90
-1.40
1
2065
09:20:27
89.90
90.00
89.90
-1.40
10
2064
09:20:26
89.90
90.00
90.00
-1.30
2
2054
09:20:23
89.90
90.00
90.00
-1.30
1
2052
09:20:23
89.90
90.00
90.00
-1.30
1
2051
09:20:21
90.00
90.10
90.00
-1.30
11
2050
09:20:21
90.00
90.10
90.00
-1.30
7
2039
09:20:21
90.00
90.10
90.00
-1.30
2
2032
09:20:21
90.00
90.10
90.00
-1.30
4
2030
09:20:21
90.00
90.10
90.00
-1.30
10
2026
09:20:21
90.00
90.10
90.00
-1.30
2
2016
09:20:21
90.00
90.10
90.00
-1.30
2
2014
09:20:21
90.00
90.10
90.00
-1.30
1
2012
09:20:18
90.00
90.10
90.00
-1.30
1
2011
09:20:18
90.00
90.10
90.00
-1.30
6
2010
09:20:18
90.00
90.10
90.00
-1.30
2
2004
09:20:18
90.00
90.10
90.00
-1.30
20
2002
09:20:17
90.00
90.10
90.10
-1.20
2
1982
09:20:16
90.00
90.10
90.00
-1.30
3
1980
09:20:16
90.00
90.10
90.00
-1.30
4
1977
09:20:15
90.00
90.10
90.00
-1.30
2
1973
09:20:12
90.00
90.10
90.10
-1.20
1
1971
09:20:12
90.00
90.10
90.00
-1.30
2
1970
09:20:11
90.00
90.10
90.00
-1.30
2
1968
09:20:10
90.00
90.10
90.00
-1.30
2
1966
09:20:09
90.00
90.10
90.00
-1.30
5
1964
09:20:09
90.00
90.10
90.00
-1.30
6
1959
09:20:08
90.00
90.10
90.10
-1.20
1
1953
09:20:07
90.00
90.10
90.00
-1.30
7
1952
09:20:07
90.00
90.10
90.10
-1.20
1
1945
09:20:06
90.00
90.10
90.00
-1.30
2
1944
09:20:00
90.00
90.20
90.20
-1.10
1
1942
09:19:59
90.00
90.20
90.00
-1.30
1
1941
09:19:59
90.00
90.20
90.20
-1.10
1
1940
09:19:58
90.00
90.20
90.00
-1.30
4
1939
09:19:56
90.00
90.20
90.20
-1.10
1
1935
09:19:55
90.00
90.10
90.10
-1.20
1
1934
09:19:53
90.10
90.20
90.10
-1.20
10
1933
09:19:53
90.10
90.20
90.10
-1.20
22
1923
09:19:53
90.10
90.20
90.10
-1.20
59
1901
09:19:53
90.10
90.20
90.10
-1.20
52
1842
09:19:53
90.10
90.20
90.10
-1.20
17
1790
09:19:53
90.20
90.30
90.20
-1.10
2
1773
09:19:45
90.20
90.30
90.30
-1.00
1
1771
09:19:45
90.20
90.30
90.20
-1.10
5
1770
09:19:44
90.20
90.30
90.20
-1.10
2
1765
09:19:39
90.10
90.30
90.10
-1.20
2
1763
09:19:39
90.10
90.20
90.20
-1.10
1
1761
09:19:37
90.20
90.30
90.20
-1.10
1
1760
09:19:35
90.10
90.20
90.20
-1.10
1
1759
09:19:34
90.20
90.30
90.20
-1.10
3
1758
09:19:34
90.10
90.20
90.20
-1.10
2
1755
09:19:29
90.10
90.30
90.30
-1.00
1
1753
09:19:29
90.20
90.30
90.20
-1.10
17
1752
09:19:28
90.20
90.30
90.20
-1.10
1
1735
09:19:26
90.20
90.30
90.20
-1.10
1
1734
09:19:26
90.20
90.30
90.30
-1.00
2
1733
09:19:15
90.20
90.30
90.20
-1.10
1
1731
09:19:14
90.20
90.30
90.30
-1.00
1
1730
09:19:13
90.20
90.30
90.30
-1.00
1
1729
09:19:13
90.20
90.40
90.20
-1.10
1
1728
09:19:09
90.20
90.40
90.20
-1.10
1
1727
09:19:08
90.20
90.40
90.20
-1.10
9
1726
09:19:03
90.30
90.40
90.20
-1.10
9
1717
09:19:03
90.30
90.40
90.30
-1.00
1
1708
09:19:03
90.30
90.40
90.30
-1.00
1
1707
09:18:56
90.20
90.40
90.40
-0.90
2
1706
09:18:54
90.20
90.40
90.20
-1.10
1
1704
09:18:51
90.20
90.40
90.20
-1.10
1
1703
09:18:51
90.20
90.40
90.20
-1.10
1
1702
09:18:49
90.30
90.40
90.30
-1.00
1
1701
09:18:49
90.20
90.30
90.30
-1.00
1
1700
09:18:43
90.30
90.40
90.30
-1.00
5
1699
09:18:40
90.30
90.40
90.30
-1.00
2
1694
09:18:37
90.20
90.30
90.30
-1.00
1
1692
09:18:37
90.30
90.40
90.20
-1.10
46
1691
09:18:37
90.30
90.40
90.30
-1.00
4
1645
09:18:34
90.30
90.40
90.40
-0.90
1
1641
09:18:33
90.30
90.40
90.30
-1.00
2
1640
09:18:32
90.20
90.30
90.30
-1.00
6
1638
09:18:30
90.20
90.30
90.30
-1.00
5
1632
09:18:29
90.20
90.30
90.20
-1.10
3
1627
09:18:29
90.20
90.30
90.30
-1.00
1
1624
09:18:28
90.20
90.30
90.30
-1.00
2
1623
09:18:28
90.20
90.30
90.20
-1.10
1
1621
09:18:27
90.20
90.30
90.30
-1.00
1
1620
09:18:26
90.20
90.30
90.30
-1.00
2
1619
09:18:22
90.20
90.30
90.30
-1.00
1
1617
09:18:18
90.20
90.30
90.20
-1.10
1
1616
09:18:18
90.30
90.40
90.30
-1.00
31
1615
09:18:17
90.30
90.40
90.30
-1.00
1
1584
09:18:17
90.30
90.40
90.30
-1.00
2
1583
09:18:12
90.30
90.40
90.40
-0.90
1
1581
09:18:12
90.40
90.50
90.40
-0.90
2
1580
09:18:09
90.40
90.50
90.40
-0.90
1
1578
09:18:06
90.30
90.50
90.30
-1.00
1
1577
09:18:05
90.40
90.50
90.40
-0.90
1
1576
09:18:04
90.40
90.50
90.40
-0.90
1
1575
09:18:03
90.40
90.50
90.40
-0.90
3
1574
09:18:00
90.30
90.50
90.30
-1.00
1
1571
09:18:00
90.30
90.50
90.30
-1.00
10
1570
09:17:47
90.30
90.40
90.30
-1.00
2
1560
09:17:45
90.40
90.50
90.40
-0.90
4
1558
09:17:43
90.40
90.50
90.40
-0.90
1
1554
09:17:43
90.40
90.60
90.40
-0.90
2
1553
09:17:33
90.40
90.50
90.40
-0.90
1
1551
09:17:30
90.40
90.50
90.40
-0.90
5
1550
09:17:28
90.40
90.50
90.40
-0.90
6
1545
09:17:23
90.40
90.60
90.40
-0.90
3
1539
09:17:22
90.50
90.60
90.40
-0.90
31
1536
09:17:22
90.50
90.60
90.50
-0.80
1
1505
09:17:22
90.50
90.60
90.50
-0.80
21
1504
09:17:22
90.50
90.60
90.50
-0.80
5
1483
09:17:12
90.60
90.80
90.60
-0.70
16
1478
09:17:12
90.70
90.80
90.70
-0.60
6
1462
09:17:06
90.60
90.70
90.70
-0.60
2
1456
09:17:02
90.70
90.80
90.70
-0.60
1
1454
09:17:02
90.70
90.80
90.70
-0.60
3
1453
09:16:53
90.70
90.80
90.70
-0.60
1
1450
09:16:52
90.70
90.80
90.80
-0.50
2
1449
09:16:48
90.70
90.80
90.70
-0.60
1
1447
09:16:42
90.70
90.80
90.70
-0.60
1
1446
09:16:36
90.60
90.70
90.70
-0.60
1
1445
09:16:24
90.60
90.70
90.70
-0.60
1
1444
09:16:23
90.60
90.70
90.70
-0.60
1
1443
09:16:21
90.60
90.70
90.70
-0.60
1
1442
09:16:01
90.60
90.70
90.70
-0.60
1
1441
09:16:01
90.60
90.70
90.70
-0.60
1
1440
09:16:00
90.60
90.70
90.60
-0.70
1
1439
09:15:57
90.60
90.70
90.70
-0.60
1
1438
09:15:48
90.60
90.70
90.60
-0.70
1
1437
09:15:46
90.60
90.70
90.60
-0.70
1
1436
09:15:45
90.60
90.70
90.60
-0.70
5
1435
09:15:38
90.50
90.60
90.60
-0.70
1
1430
09:15:35
90.50
90.60
90.60
-0.70
1
1429
09:15:27
90.50
90.60
90.60
-0.70
1
1428
09:15:26
90.50
90.60
90.60
-0.70
2
1427
09:15:22
90.50
90.60
90.50
-0.80
4
1425
09:15:16
90.60
90.70
90.60
-0.70
1
1421
09:15:13
90.50
90.70
90.50
-0.80
1
1420
09:15:11
90.50
90.70
90.50
-0.80
1
1419
09:15:08
90.60
90.70
90.60
-0.70
1
1418
09:15:02
90.60
90.70
90.60
-0.70
1
1417
09:15:00
90.50
90.70
90.50
-0.80
1
1416
09:14:55
90.50
90.70
90.50
-0.80
2
1415
09:14:50
90.50
90.70
90.50
-0.80
1
1413
09:14:50
90.40
90.50
90.50
-0.80
1
1412
09:14:42
90.40
90.50
90.40
-0.90
1
1411
09:14:42
90.40
90.50
90.50
-0.80
4
1410
09:14:42
90.40
90.60
90.40
-0.90
1
1406
09:14:42
90.50
90.60
90.40
-0.90
7
1405
09:14:42
90.50
90.60
90.50
-0.80
19
1398
09:14:42
90.50
90.60
90.50
-0.80
4
1379
09:14:42
90.50
90.60
90.50
-0.80
10
1375
09:14:42
90.50
90.60
90.50
-0.80
10
1365
09:14:42
90.50
90.60
90.50
-0.80
2
1355
09:14:42
90.50
90.60
90.50
-0.80
2
1353
09:14:42
90.50
90.60
90.50
-0.80
2
1351
09:14:42
90.50
90.60
90.50
-0.80
2
1349
09:14:42
90.50
90.60
90.50
-0.80
2
1347
09:14:42
90.50
90.60
90.50
-0.80
2
1345
09:14:42
90.50
90.60
90.50
-0.80
2
1343
09:14:42
90.50
90.60
90.50
-0.80
2
1341
09:14:42
90.50
90.60
90.50
-0.80
2
1339
09:14:42
90.50
90.60
90.50
-0.80
2
1337
09:14:42
90.50
90.60
90.50
-0.80
14
1335
09:14:42
90.50
90.60
90.50
-0.80
3
1321
09:14:42
90.60
90.70
90.60
-0.70
94
1318
09:14:42
90.60
90.70
90.60
-0.70
2
1224
09:14:42
90.60
90.70
90.60
-0.70
2
1222
09:14:42
90.60
90.70
90.60
-0.70
2
1220
09:14:42
90.60
90.70
90.60
-0.70
2
1218
09:14:42
90.60
90.70
90.60
-0.70
2
1216
09:14:42
90.70
90.80
90.70
-0.60
37
1214
09:14:40
90.70
90.80
90.70
-0.60
1
1177
09:14:21
90.70
90.80
90.80
-0.50
1
1176
09:14:20
90.70
90.80
90.70
-0.60
1
1175
09:14:17
90.80
90.90
90.80
-0.50
20
1174
09:14:14
90.80
90.90
90.90
-0.40
1
1154
09:14:13
90.90
91.00
90.90
-0.40
8
1153
09:14:13
90.90
91.00
90.90
-0.40
1
1145
09:14:13
90.90
91.00
90.90
-0.40
1
1144
09:14:10
90.90
91.00
90.90
-0.40
2
1143
09:14:05
90.90
91.00
90.90
-0.40
1
1141
09:13:47
90.90
91.00
90.90
-0.40
2
1140
09:13:30
90.90
91.10
90.90
-0.40
1
1138
09:13:28
91.00
91.10
91.00
-0.30
15
1137
09:13:28
91.00
91.10
91.00
-0.30
23
1122
09:13:28
91.00
91.10
91.10
-0.20
1
1099
09:13:28
91.00
91.10
91.00
-0.30
1
1098
09:13:23
91.00
91.10
91.10
-0.20
1
1097
09:13:05
91.00
91.10
91.10
-0.20
1
1096
09:12:59
91.00
91.10
91.10
-0.20
1
1095
09:12:55
91.00
91.10
91.10
-0.20
1
1094
09:12:52
91.00
91.10
91.10
-0.20
1
1093
09:12:50
91.00
91.10
91.10
-0.20
1
1092
09:12:36
91.00
91.10
91.10
-0.20
1
1091
09:12:34
91.10
91.20
91.10
-0.20
8
1090
09:12:34
91.10
91.20
91.10
-0.20
2
1082
09:12:32
91.10
91.20
91.10
-0.20
1
1080
09:12:31
91.10
91.20
91.20
-0.10
1
1079
09:12:21
91.10
91.20
91.10
-0.20
1
1078
09:12:04
91.20
91.30
91.20
-0.10
1
1077
09:12:03
91.10
91.30
91.10
-0.20
1
1076
09:12:03
91.10
91.30
91.10
-0.20
1
1075
09:11:59
91.20
91.30
91.20
-0.10
5
1074
09:11:51
91.20
91.30
91.20
-0.10
1
1069
09:11:39
91.20
91.30
91.20
-0.10
3
1068
09:11:29
91.20
91.30
91.20
-0.10
1
1065
09:11:20
91.30
91.40
91.30
0
2
1064
09:11:12
91.30
91.40
91.30
0
14
1062
09:11:12
91.30
91.40
91.30
0
2
1048
09:11:03
91.40
91.50
91.40
+0.10
1
1046
09:10:48
91.40
91.50
91.40
+0.10
6
1045
09:10:48
91.40
91.50
91.50
+0.20
1
1039
09:10:47
91.40
91.50
91.40
+0.10
2
1038
09:10:43
91.40
91.50
91.50
+0.20
1
1036
09:10:40
91.40
91.50
91.50
+0.20
1
1035
09:10:32
91.40
91.50
91.50
+0.20
1
1034
09:10:25
91.40
91.50
91.50
+0.20
4
1033
09:10:15
91.40
91.60
91.40
+0.10
1
1029
09:10:14
91.40
91.50
91.50
+0.20
1
1028
09:10:09
91.40
91.50
91.40
+0.10
11
1027
09:10:09
91.50
91.60
91.50
+0.20
1
1016
09:10:09
91.40
91.50
91.50
+0.20
1
1015
09:10:08
91.40
91.50
91.50
+0.20
1
1014
09:10:06
91.40
91.50
91.50
+0.20
1
1013
09:10:04
91.40
91.60
91.60
+0.30
2
1012
09:10:03
91.50
91.60
91.50
+0.20
16
1010
09:09:54
91.40
91.50
91.50
+0.20
1
994
09:09:54
91.50
91.60
91.50
+0.20
2
993
09:09:53
91.40
91.50
91.50
+0.20
1
991
09:09:52
91.40
91.50
91.50
+0.20
2
990
09:09:51
91.40
91.50
91.50
+0.20
1
988
09:09:50
91.40
91.50
91.50
+0.20
6
987
09:09:49
91.40
91.50
91.50
+0.20
3
981
09:09:47
91.40
91.50
91.50
+0.20
1
978
09:09:42
91.40
91.50
91.50
+0.20
1
977
09:09:42
91.40
91.50
91.40
+0.10
2
976
09:09:42
91.40
91.50
91.50
+0.20
1
974
09:09:38
91.40
91.50
91.50
+0.20
3
973
09:09:35
91.40
91.50
91.40
+0.10
1
970
09:09:34
91.30
91.40
91.40
+0.10
1
969
09:09:34
91.30
91.40
91.40
+0.10
1
968
09:09:33
91.30
91.40
91.40
+0.10
2
967
09:09:31
91.30
91.40
91.40
+0.10
1
965
09:09:30
91.30
91.40
91.40
+0.10
2
964
09:09:30
91.30
91.40
91.40
+0.10
1
962
09:09:28
91.30
91.40
91.40
+0.10
1
961
09:09:28
91.30
91.40
91.40
+0.10
1
960
09:09:28
91.30
91.40
91.40
+0.10
1
959
09:09:28
91.30
91.40
91.40
+0.10
1
958
09:09:23
91.20
91.40
91.40
+0.10
1
957
09:09:21
91.20
91.30
91.30
0
1
956
09:09:19
91.20
91.30
91.30
0
3
955
09:09:13
91.20
91.30
91.30
0
2
952
09:09:13
91.20
91.30
91.30
0
1
950
09:09:12
91.20
91.30
91.30
0
5
949
09:09:03
91.20
91.30
91.30
0
1
944
09:09:03
91.20
91.30
91.30
0
1
943
09:09:02
91.20
91.30
91.30
0
1
942
09:08:59
91.20
91.30
91.30
0
1
941
09:08:47
91.10
91.30
91.30
0
1
940
09:08:44
91.10
91.30
91.30
0
1
939
09:08:43
91.10
91.30
91.30
0
1
938
09:08:38
91.10
91.30
91.30
0
1
937
09:08:38
91.10
91.30
91.30
0
1
936
09:08:37
91.20
91.40
91.20
-0.10
12
935
09:08:37
91.30
91.40
91.30
0
3
923
09:08:37
91.30
91.40
91.30
0
1
920
09:08:21
91.30
91.40
91.30
0
3
919
09:08:20
91.30
91.40
91.40
+0.10
1
916
09:08:11
91.20
91.30
91.30
0
1
915
09:08:10
91.10
91.20
91.20
-0.10
4
914
09:08:10
91.10
91.20
91.20
-0.10
1
910
09:08:10
91.10
91.20
91.20
-0.10
4
909
09:07:59
91.00
91.20
91.20
-0.10
5
905
09:07:58
91.00
91.20
91.20
-0.10
1
900
09:07:53
91.00
91.20
91.20
-0.10
1
899
09:07:53
91.00
91.10
91.20
-0.10
4
898
09:07:53
91.00
91.10
91.10
-0.20
2
894
09:07:50
91.00
91.10
91.00
-0.30
11
892
09:07:48
90.90
91.00
91.00
-0.30
9
881
09:07:41
90.90
91.00
91.00
-0.30
10
872
09:07:38
90.90
91.00
90.90
-0.40
1
862
09:07:36
90.90
91.00
90.90
-0.40
1
861
09:07:34
90.90
91.00
91.00
-0.30
1
860
09:07:33
90.90
91.00
91.00
-0.30
2
859
09:07:29
90.90
91.00
90.90
-0.40
1
857
09:07:29
90.90
91.00
90.90
-0.40
1
856
09:07:25
90.90
91.00
91.00
-0.30
1
855
09:07:23
90.90
91.00
90.90
-0.40
2
854
09:07:22
90.90
91.00
91.00
-0.30
1
852
09:07:20
90.90
91.00
90.90
-0.40
4
851
09:07:20
90.90
91.00
91.00
-0.30
2
847
09:07:19
91.00
91.10
91.00
-0.30
1
845
09:07:14
91.00
91.10
91.00
-0.30
1
844
09:07:14
91.00
91.10
91.10
-0.20
1
843
09:07:10
91.00
91.10
91.00
-0.30
1
842
09:07:10
90.90
91.00
91.00
-0.30
2
841
09:07:05
90.90
91.00
91.00
-0.30
1
839
09:07:02
90.90
91.00
91.00
-0.30
1
838
09:07:01
91.00
91.10
91.00
-0.30
8
837
09:07:01
91.00
91.10
91.00
-0.30
8
829
09:07:01
91.00
91.10
91.00
-0.30
2
821
09:06:56
91.00
91.20
91.20
-0.10
1
819
09:06:55
91.00
91.20
91.00
-0.30
1
818
09:06:53
91.10
91.20
91.10
-0.20
11
817
09:06:53
91.10
91.20
91.20
-0.10
1
806
09:06:45
91.10
91.20
91.20
-0.10
1
805
09:06:42
91.10
91.20
91.10
-0.20
1
804
09:06:41
91.00
91.10
91.10
-0.20
1
803
09:06:38
91.00
91.10
91.10
-0.20
1
802
09:06:38
91.00
91.10
91.10
-0.20
1
801
09:06:34
91.00
91.10
91.10
-0.20
1
800
09:06:27
90.90
91.00
91.00
-0.30
1
799
09:06:25
91.00
91.10
91.00
-0.30
8
798
09:06:23
91.00
91.10
91.10
-0.20
1
790
09:06:22
90.90
91.00
91.00
-0.30
5
789
09:06:19
90.90
91.00
91.00
-0.30
3
784
09:06:14
90.90
91.00
91.00
-0.30
1
781
09:05:55
90.90
91.00
90.90
-0.40
1
780
09:05:54
90.90
91.00
90.90
-0.40
1
779
09:05:52
90.90
91.00
90.90
-0.40
2
778
09:05:52
90.90
91.00
90.90
-0.40
2
776
09:05:47
90.90
91.00
90.90
-0.40
1
774
09:05:46
90.80
90.90
90.90
-0.40
4
773
09:05:42
90.80
90.90
90.90
-0.40
1
769
09:05:40
90.80
90.90
90.90
-0.40
1
768
09:05:39
90.80
90.90
90.90
-0.40
2
767
09:05:35
90.80
90.90
90.90
-0.40
5
765
09:05:21
90.80
90.90
90.90
-0.40
1
760
09:05:21
90.70
90.80
90.80
-0.50
1
759
09:05:21
90.70
90.80
90.80
-0.50
1
758
09:05:21
90.70
90.80
90.80
-0.50
1
757
09:05:18
90.70
90.80
90.70
-0.60
1
756
09:05:16
90.80
90.90
90.80
-0.50
6
755
09:05:16
90.80
90.90
90.80
-0.50
1
749
09:05:16
90.70
90.80
90.80
-0.50
3
748
09:05:14
90.70
90.80
90.70
-0.60
6
745
09:05:14
90.70
90.80
90.70
-0.60
7
739
09:05:12
90.70
90.80
90.80
-0.50
2
732
09:05:09
90.80
90.90
90.80
-0.50
1
730
09:05:04
90.80
90.90
90.80
-0.50
1
729
09:05:03
90.80
90.90
90.80
-0.50
1
728
09:05:01
90.70
90.90
90.90
-0.40
1
727
09:05:00
90.70
90.90
90.90
-0.40
4
726
09:05:00
90.80
90.90
90.80
-0.50
4
722
09:04:48
90.70
90.90
90.90
-0.40
1
718
09:04:46
90.70
90.80
90.80
-0.50
2
717
09:04:45
90.70
90.80
90.70
-0.60
1
715
09:04:45
90.70
90.80
90.80
-0.50
1
714
09:04:42
90.70
90.80
90.70
-0.60
1
713
09:04:33
90.70
90.80
90.70
-0.60
1
712
09:04:31
90.70
90.80
90.70
-0.60
2
711
09:04:29
90.60
90.70
90.70
-0.60
1
709
09:04:29
90.60
90.70
90.70
-0.60
1
708
09:04:29
90.60
90.70
90.70
-0.60
2
707
09:04:26
90.60
90.70
90.70
-0.60
1
705
09:04:24
90.60
90.70
90.70
-0.60
1
704
09:04:20
90.60
90.70
90.70
-0.60
2
703
09:04:17
90.60
90.70
90.60
-0.70
1
701
09:04:14
90.60
90.70
90.70
-0.60
1
700
09:04:13
90.60
90.70
90.60
-0.70
1
699
09:04:11
90.60
90.70
90.60
-0.70
1
698
09:04:08
90.50
90.60
90.60
-0.70
2
697
09:04:02
90.50
90.60
90.60
-0.70
1
695
09:04:02
90.50
90.60
90.60
-0.70
1
694
09:04:02
90.50
90.60
90.50
-0.80
2
693
09:04:02
90.50
90.70
90.50
-0.80
2
691
09:04:01
90.60
90.70
90.60
-0.70
10
689
09:04:00
90.60
90.70
90.60
-0.70
1
679
09:03:58
90.60
90.70
90.60
-0.70
1
678
09:03:56
90.60
90.70
90.60
-0.70
1
677
09:03:54
90.60
90.70
90.60
-0.70
1
676
09:03:52
90.60
90.70
90.70
-0.60
2
675
09:03:47
90.60
90.70
90.60
-0.70
1
673
09:03:46
90.60
90.70
90.60
-0.70
4
672
09:03:45
90.60
90.80
90.80
-0.50
1
668
09:03:43
90.70
90.80
90.70
-0.60
1
667
09:03:42
90.70
90.80
90.70
-0.60
1
666
09:03:41
90.60
90.80
90.80
-0.50
2
665
09:03:40
90.60
90.70
90.70
-0.60
1
663
09:03:39
90.60
90.70
90.60
-0.70
3
662
09:03:39
90.60
90.70
90.60
-0.70
3
659
09:03:39
90.60
90.70
90.60
-0.70
3
656
09:03:38
90.70
90.80
90.70
-0.60
9
653
09:03:37
90.70
90.80
90.80
-0.50
1
644
09:03:35
90.70
90.80
90.70
-0.60
2
643
09:03:33
90.70
90.80
90.80
-0.50
1
641
09:03:33
90.70
90.80
90.70
-0.60
2
640
09:03:31
90.70
90.80
90.80
-0.50
1
638
09:03:30
90.70
90.80
90.80
-0.50
2
637
09:03:26
90.70
90.80
90.70
-0.60
2
635
09:03:17
90.70
90.90
90.70
-0.60
1
633
09:03:17
90.80
90.90
90.80
-0.50
1
632
09:03:16
90.80
90.90
90.80
-0.50
1
631
09:03:15
90.80
90.90
90.80
-0.50
9
630
09:03:14
90.80
90.90
90.80
-0.50
2
621
09:03:11
90.80
90.90
90.90
-0.40
1
619
09:03:08
90.80
90.90
90.80
-0.50
1
618
09:03:08
90.90
91.00
90.90
-0.40
29
617
09:03:06
90.90
91.00
90.90
-0.40
2
588
09:03:04
90.90
91.00
91.00
-0.30
1
586
09:03:04
90.90
91.00
90.90
-0.40
1
585
09:03:03
90.90
91.00
91.00
-0.30
2
584
09:03:03
90.90
91.00
90.90
-0.40
2
582
09:03:01
90.90
91.00
90.90
-0.40
1
580
09:03:00
90.90
91.00
90.90
-0.40
1
579
09:02:58
90.90
91.00
90.90
-0.40
1
578
09:02:58
90.90
91.00
90.90
-0.40
3
577
09:02:55
90.90
91.00
90.90
-0.40
1
574
09:02:54
90.90
91.00
90.90
-0.40
2
573
09:02:53
90.90
91.00
90.90
-0.40
2
571
09:02:53
90.90
91.00
91.00
-0.30
1
569
09:02:52
90.90
91.00
90.90
-0.40
1
568
09:02:49
90.90
91.00
90.90
-0.40
1
567
09:02:49
90.90
91.00
90.90
-0.40
3
566
09:02:39
91.00
91.10
91.00
-0.30
3
563
09:02:38
91.00
91.10
91.10
-0.20
2
560
09:02:37
91.00
91.20
91.00
-0.30
44
558
09:02:36
91.00
91.20
91.00
-0.30
1
514
09:02:34
91.10
91.20
91.10
-0.20
1
513
09:02:34
91.10
91.20
91.10
-0.20
2
512
09:02:34
91.00
91.10
91.10
-0.20
2
510
09:02:31
91.00
91.10
91.10
-0.20
2
508
09:02:30
91.00
91.10
91.10
-0.20
1
506
09:02:27
91.00
91.10
91.00
-0.30
1
505
09:02:27
91.00
91.10
91.00
-0.30
1
504
09:02:17
91.00
91.20
91.20
-0.10
3
503
09:02:16
91.00
91.10
91.10
-0.20
2
500
09:02:16
91.00
91.10
91.00
-0.30
2
498
09:02:16
91.10
91.20
91.10
-0.20
20
496
09:02:09
91.20
91.30
91.20
-0.10
19
476
09:02:07
91.30
91.40
91.30
0
26
457
09:02:05
91.30
91.40
91.40
+0.10
1
431
09:02:04
91.40
91.50
91.40
+0.10
5
430
09:02:04
91.30
91.40
91.40
+0.10
2
425
09:02:04
91.30
91.50
91.30
0
1
423
09:02:03
91.40
91.50
91.40
+0.10
8
422
09:02:03
91.40
91.50
91.40
+0.10
3
414
09:02:02
91.40
91.50
91.40
+0.10
1
411
09:02:00
91.40
91.50
91.40
+0.10
5
410
09:01:55
91.40
91.50
91.40
+0.10
2
405
09:01:54
91.40
91.50
91.50
+0.20
1
403
09:01:50
91.40
91.50
91.40
+0.10
1
402
09:01:46
91.40
91.50
91.50
+0.20
2
401
09:01:46
91.40
91.50
91.40
+0.10
1
399
09:01:46
91.40
91.50
91.40
+0.10
1
398
09:01:45
91.40
91.50
91.40
+0.10
1
397
09:01:44
91.40
91.50
91.40
+0.10
1
396
09:01:38
91.40
91.50
91.40
+0.10
1
395
09:01:36
91.40
91.50
91.40
+0.10
1
394
09:01:32
91.40
91.50
91.50
+0.20
1
393
09:01:30
91.40
91.50
91.40
+0.10
1
392
09:01:24
91.30
91.50
91.50
+0.20
1
391
09:01:22
91.40
91.50
91.30
0
1
390
09:01:22
91.40
91.50
91.40
+0.10
1
389
09:01:22
91.40
91.50
91.50
+0.20
1
388
09:01:22
91.40
91.50
91.50
+0.20
1
387
09:01:22
91.40
91.50
91.40
+0.10
20
386
09:01:21
91.40
91.60
91.60
+0.30
5
366
09:01:20
91.50
91.60
91.50
+0.20
2
361
09:01:20
91.40
91.50
91.50
+0.20
4
359
09:01:19
91.50
91.60
91.50
+0.20
15
355
09:01:15
91.50
91.60
91.60
+0.30
5
340
09:01:14
91.50
91.60
91.60
+0.30
9
335
09:01:14
91.60
91.70
91.60
+0.30
6
326
09:01:14
91.60
91.70
91.60
+0.30
7
320
09:01:14
91.60
91.70
91.60
+0.30
9
313
09:01:14
91.70
91.80
91.70
+0.40
1
304
09:01:14
91.70
91.80
91.70
+0.40
33
303
09:01:14
91.70
91.80
91.70
+0.40
1
270
09:01:12
91.70
91.80
91.80
+0.50
1
269
09:01:11
91.70
91.80
91.80
+0.50
3
268
09:01:11
91.70
91.80
91.80
+0.50
1
265
09:01:10
91.70
91.80
91.80
+0.50
1
264
09:01:08
91.70
91.80
91.80
+0.50
1
263
09:01:07
91.70
91.80
91.80
+0.50
1
262
09:01:06
91.70
91.80
91.80
+0.50
1
261
09:01:06
91.70
91.80
91.80
+0.50
1
260
09:01:06
91.70
91.80
91.80
+0.50
2
259
09:01:06
91.70
91.80
91.70
+0.40
12
257
09:01:06
91.70
91.80
91.80
+0.50
2
245
09:01:03
91.70
91.80
91.80
+0.50
6
243
09:01:00
91.70
91.80
91.80
+0.50
1
237
09:01:00
91.70
91.80
91.80
+0.50
1
236
09:00:59
91.70
91.80
91.80
+0.50
1
235
09:00:58
91.70
91.80
91.80
+0.50
1
234
09:00:58
91.70
91.80
91.80
+0.50
1
233
09:00:57
91.70
91.80
91.70
+0.40
20
232
09:00:56
91.70
91.80
91.80
+0.50
1
212
09:00:55
91.70
91.80
91.80
+0.50
1
211
09:00:55
91.70
91.80
91.80
+0.50
3
210
09:00:52
91.70
91.80
91.80
+0.50
3
207
09:00:51
91.70
91.80
91.80
+0.50
5
204
09:00:50
91.70
91.80
91.80
+0.50
1
199
09:00:50
91.70
91.80
91.70
+0.40
2
198
09:00:49
91.70
91.80
91.80
+0.50
5
196
09:00:49
91.70
91.80
91.80
+0.50
1
191
09:00:49
91.70
91.80
91.80
+0.50
1
190
09:00:48
91.70
91.80
91.80
+0.50
5
189
09:00:47
91.70
91.80
91.80
+0.50
1
184
09:00:44
91.70
91.80
91.80
+0.50
1
183
09:00:40
91.60
91.70
91.70
+0.40
3
182
09:00:40
91.60
91.70
91.70
+0.40
1
179
09:00:40
91.60
91.70
91.70
+0.40
1
178
09:00:38
91.60
91.70
91.70
+0.40
1
177
09:00:35
91.60
91.70
91.70
+0.40
1
176
09:00:34
91.60
91.70
91.70
+0.40
1
175
09:00:34
91.60
91.70
91.70
+0.40
1
174
09:00:34
91.60
91.70
91.70
+0.40
5
173
09:00:33
91.60
91.70
91.70
+0.40
1
168
09:00:33
91.70
91.80
91.70
+0.40
2
167
09:00:33
91.60
91.70
91.70
+0.40
3
165
09:00:32
91.60
91.70
91.70
+0.40
1
162
09:00:32
91.70
91.80
91.70
+0.40
1
161
09:00:31
91.70
91.80
91.70
+0.40
1
160
09:00:31
91.60
91.70
91.70
+0.40
4
159
09:00:30
91.60
91.70
91.70
+0.40
1
155
09:00:30
91.60
91.70
91.70
+0.40
1
154
09:00:28
91.60
91.70
91.70
+0.40
1
153
09:00:27
91.60
91.70
91.70
+0.40
1
152
09:00:27
91.60
91.70
91.70
+0.40
1
151
09:00:27
91.60
91.70
91.70
+0.40
1
150
09:00:26
91.60
91.70
91.60
+0.30
1
149
09:00:26
91.60
91.70
91.70
+0.40
1
148
09:00:25
91.60
91.70
91.70
+0.40
1
147
09:00:24
91.60
91.70
91.70
+0.40
1
146
09:00:23
91.60
91.70
91.60
+0.30
1
145
09:00:23
91.60
91.70
91.70
+0.40
1
144
09:00:23
91.60
91.70
91.70
+0.40
3
143
09:00:23
91.60
91.70
91.70
+0.40
1
140
09:00:17
91.60
91.80
91.80
+0.50
1
139
09:00:17
91.70
91.80
91.70
+0.40
1
138
09:00:15
91.70
91.80
91.70
+0.40
1
137
09:00:14
91.60
91.80
91.80
+0.50
1
136
09:00:14
--
--
91.70
+0.40
135
135
其他人也逛...
App Store Card $ 1000 - 數位序號
群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
NWT威技 10L WiFi智慧除濕機 WDH-10EN
MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)
AirTag (2ND GENERATION) 4 PACK
茶葉蛋1顆
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)
全家3000元虛擬禮物卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Google TV Streamer (4K)
App Store Card $ 6000 - 數位序號
Double A-多功能影印紙A4 80G (5包/箱)
個股名稱
中國6月工企利潤年增15.1% 電...
日本台灣形象展17日落幕 貿協...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
饗食天堂母公司 饗賓送件申請上市
‧
美國討論制裁對AI模型蒸餾 中...
‧
台泥：啟動歐洲上市計畫 8月董...
更多
加密貨幣
比特幣
BTC
64896.71
584.93
0.91%
以太幣
ETH
1945.92
72.68
3.88%
瑞波幣
XRP
1.10
0.00
0.24%
比特幣現金
BCH
216.47
6.85
3.27%
萊特幣
LTC
46.90
0.39
0.84%
卡達幣
ADA
0.162850
0.00
-1.08%
波場幣
TRX
0.329979
0.00
-0.39%
恆星幣
XLM
0.179088
0.00
0.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
