新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
幼訓到一線尖兵 台美基因結晶緝毒犬Rafa破大案獲表揚
熱門
【能源盤後】小升☆
更新報價
神 達
(3706)
電腦/周邊設備
上市
聯華神通
集團
78.40
▼-0.50
-0.63%
5.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
6,724
78.40
75
78.50
8
79.60
79.60
78.30
78.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
78.40
78.50
78.40
-0.50
42
6724
13:30:00
78.40
78.50
78.40
-0.50
472
6682
13:24:58
78.40
78.50
78.40
-0.50
1
6210
13:24:56
78.40
78.50
78.40
-0.50
2
6209
13:24:53
78.50
78.60
78.50
-0.40
1
6207
13:24:53
78.40
78.50
78.50
-0.40
1
6206
13:24:51
78.50
78.60
78.50
-0.40
1
6205
13:24:51
78.40
78.50
78.50
-0.40
11
6204
13:24:46
78.40
78.50
78.50
-0.40
1
6193
13:24:42
78.40
78.50
78.50
-0.40
1
6192
13:24:42
78.40
78.50
78.50
-0.40
1
6191
13:24:42
78.40
78.50
78.50
-0.40
1
6190
13:24:25
78.40
78.50
78.40
-0.50
2
6189
13:24:24
78.40
78.50
78.40
-0.50
2
6187
13:24:21
78.40
78.50
78.40
-0.50
1
6185
13:24:20
78.50
78.60
78.50
-0.40
23
6184
13:24:20
78.50
78.60
78.50
-0.40
2
6161
13:24:17
78.50
78.60
78.60
-0.30
2
6159
13:24:17
78.50
78.60
78.50
-0.40
1
6157
13:24:17
78.50
78.60
78.60
-0.30
10
6156
13:24:16
78.50
78.60
78.50
-0.40
1
6146
13:24:11
78.50
78.60
78.50
-0.40
1
6145
13:24:07
78.50
78.60
78.50
-0.40
1
6144
13:24:04
78.50
78.60
78.50
-0.40
1
6143
13:24:04
78.50
78.60
78.50
-0.40
2
6142
13:24:03
78.50
78.60
78.50
-0.40
5
6140
13:24:00
78.50
78.60
78.60
-0.30
1
6135
13:24:00
78.50
78.60
78.60
-0.30
2
6134
13:24:00
78.50
78.60
78.50
-0.40
3
6132
13:23:57
78.50
78.60
78.60
-0.30
2
6129
13:23:57
78.50
78.60
78.60
-0.30
19
6127
13:23:57
78.50
78.60
78.60
-0.30
16
6108
13:23:54
78.50
78.60
78.60
-0.30
1
6092
13:23:52
78.50
78.60
78.50
-0.40
2
6091
13:23:47
78.50
78.60
78.60
-0.30
1
6089
13:23:45
78.50
78.60
78.50
-0.40
3
6088
13:23:39
78.50
78.60
78.50
-0.40
5
6085
13:23:39
78.50
78.60
78.50
-0.40
1
6080
13:23:38
78.50
78.60
78.50
-0.40
1
6079
13:23:38
78.50
78.60
78.50
-0.40
2
6078
13:23:33
78.50
78.60
78.50
-0.40
2
6076
13:23:33
78.50
78.60
78.50
-0.40
3
6074
13:23:32
78.50
78.60
78.60
-0.30
1
6071
13:23:31
78.50
78.60
78.50
-0.40
10
6070
13:23:30
78.50
78.60
78.50
-0.40
5
6060
13:23:30
78.50
78.60
78.60
-0.30
1
6055
13:23:23
78.50
78.60
78.50
-0.40
1
6054
13:23:23
78.50
78.60
78.60
-0.30
2
6053
13:23:23
78.50
78.60
78.60
-0.30
12
6051
13:23:20
78.50
78.60
78.50
-0.40
2
6039
13:23:13
78.50
78.60
78.50
-0.40
1
6037
13:23:13
78.50
78.60
78.60
-0.30
1
6036
13:23:11
78.50
78.60
78.50
-0.40
1
6035
13:23:07
78.50
78.60
78.50
-0.40
1
6034
13:23:06
78.50
78.60
78.50
-0.40
2
6033
13:23:00
78.50
78.60
78.60
-0.30
1
6031
13:22:57
78.50
78.60
78.50
-0.40
2
6030
13:22:51
78.50
78.60
78.50
-0.40
2
6028
13:22:48
78.50
78.60
78.50
-0.40
2
6026
13:22:47
78.50
78.60
78.60
-0.30
1
6024
13:22:45
78.50
78.60
78.60
-0.30
1
6023
13:22:39
78.50
78.60
78.60
-0.30
1
6022
13:22:38
78.50
78.60
78.50
-0.40
3
6021
13:22:37
78.50
78.60
78.50
-0.40
1
6018
13:22:29
78.50
78.60
78.50
-0.40
1
6017
13:22:25
78.50
78.60
78.60
-0.30
1
6016
13:22:21
78.50
78.60
78.50
-0.40
1
6015
13:22:20
78.50
78.60
78.60
-0.30
1
6014
13:22:17
78.50
78.60
78.50
-0.40
2
6013
13:22:16
78.50
78.60
78.50
-0.40
2
6011
13:22:14
78.50
78.60
78.50
-0.40
1
6009
13:22:11
78.50
78.60
78.50
-0.40
1
6008
13:22:09
78.50
78.60
78.50
-0.40
1
6007
13:22:08
78.50
78.60
78.50
-0.40
2
6006
13:22:06
78.50
78.60
78.50
-0.40
2
6004
13:22:05
78.50
78.60
78.50
-0.40
1
6002
13:22:03
78.50
78.60
78.50
-0.40
2
6001
13:21:59
78.50
78.60
78.50
-0.40
1
5999
13:21:56
78.50
78.60
78.50
-0.40
1
5998
13:21:52
78.50
78.60
78.60
-0.30
2
5997
13:21:48
78.50
78.60
78.50
-0.40
3
5995
13:21:44
78.50
78.60
78.50
-0.40
2
5992
13:21:42
78.50
78.60
78.60
-0.30
1
5990
13:21:36
78.50
78.60
78.50
-0.40
1
5989
13:21:31
78.50
78.60
78.50
-0.40
5
5988
13:21:30
78.50
78.60
78.50
-0.40
1
5983
13:21:27
78.50
78.60
78.50
-0.40
1
5982
13:21:22
78.50
78.60
78.50
-0.40
1
5981
13:21:18
78.50
78.60
78.50
-0.40
1
5980
13:21:17
78.60
78.70
78.60
-0.30
1
5979
13:21:16
78.50
78.70
78.50
-0.40
2
5978
13:21:13
78.50
78.60
78.60
-0.30
1
5976
13:21:13
78.60
78.70
78.60
-0.30
2
5975
13:21:12
78.60
78.70
78.60
-0.30
2
5973
13:21:11
78.60
78.70
78.60
-0.30
2
5971
13:21:06
78.60
78.70
78.60
-0.30
5
5969
13:21:02
78.60
78.70
78.60
-0.30
1
5964
13:20:59
78.60
78.70
78.70
-0.20
1
5963
13:20:59
78.60
78.70
78.60
-0.30
10
5962
13:20:56
78.60
78.70
78.70
-0.20
1
5952
13:20:46
78.60
78.70
78.60
-0.30
4
5951
13:20:46
78.60
78.70
78.60
-0.30
5
5947
13:20:45
78.60
78.70
78.60
-0.30
1
5942
13:20:42
78.60
78.70
78.60
-0.30
2
5941
13:20:41
78.60
78.70
78.60
-0.30
3
5939
13:20:40
78.60
78.70
78.60
-0.30
1
5936
13:20:39
78.60
78.70
78.60
-0.30
2
5935
13:20:39
78.60
78.70
78.60
-0.30
2
5933
13:20:36
78.60
78.70
78.60
-0.30
2
5931
13:20:29
78.50
78.70
78.50
-0.40
2
5929
13:20:24
78.60
78.70
78.60
-0.30
4
5927
13:20:23
78.60
78.70
78.60
-0.30
5
5923
13:20:13
78.60
78.70
78.60
-0.30
1
5918
13:20:13
78.60
78.70
78.60
-0.30
2
5917
13:20:09
78.60
78.70
78.70
-0.20
1
5915
13:20:07
78.60
78.70
78.60
-0.30
2
5914
13:20:05
78.50
78.60
78.60
-0.30
1
5912
13:20:04
78.50
78.60
78.60
-0.30
1
5911
13:20:02
78.50
78.60
78.50
-0.40
1
5910
13:19:57
78.50
78.70
78.70
-0.20
2
5909
13:19:57
78.50
78.60
78.60
-0.30
20
5907
13:19:52
78.50
78.60
78.50
-0.40
16
5887
13:19:44
78.50
78.60
78.60
-0.30
1
5871
13:19:42
78.50
78.60
78.50
-0.40
2
5870
13:19:35
78.50
78.60
78.50
-0.40
2
5868
13:19:32
78.50
78.60
78.50
-0.40
1
5866
13:19:29
78.50
78.60
78.60
-0.30
2
5865
13:19:26
78.50
78.60
78.60
-0.30
5
5863
13:19:20
78.50
78.60
78.50
-0.40
2
5858
13:19:18
78.50
78.60
78.50
-0.40
1
5856
13:19:15
78.50
78.60
78.50
-0.40
2
5855
13:19:14
78.50
78.60
78.50
-0.40
1
5853
13:19:13
78.50
78.60
78.50
-0.40
1
5852
13:19:13
78.50
78.60
78.50
-0.40
5
5851
13:19:12
78.50
78.60
78.60
-0.30
1
5846
13:19:03
78.50
78.60
78.50
-0.40
2
5845
13:19:00
78.50
78.60
78.50
-0.40
1
5843
13:18:59
78.50
78.60
78.60
-0.30
1
5842
13:18:55
78.50
78.60
78.50
-0.40
2
5841
13:18:54
78.50
78.60
78.50
-0.40
4
5839
13:18:47
78.50
78.60
78.50
-0.40
2
5835
13:18:43
78.50
78.60
78.60
-0.30
1
5833
13:18:42
78.50
78.60
78.50
-0.40
3
5832
13:18:41
78.50
78.60
78.50
-0.40
10
5829
13:18:34
78.50
78.60
78.50
-0.40
2
5819
13:18:32
78.50
78.60
78.50
-0.40
1
5817
13:18:31
78.50
78.60
78.50
-0.40
2
5816
13:18:31
78.50
78.60
78.50
-0.40
2
5814
13:18:28
78.50
78.60
78.60
-0.30
1
5812
13:18:19
78.50
78.60
78.60
-0.30
1
5811
13:18:17
78.50
78.60
78.50
-0.40
2
5810
13:18:12
78.50
78.60
78.50
-0.40
10
5808
13:18:07
78.50
78.60
78.50
-0.40
2
5798
13:17:59
78.50
78.60
78.50
-0.40
2
5796
13:17:57
78.50
78.60
78.60
-0.30
1
5794
13:17:51
78.50
78.60
78.50
-0.40
4
5793
13:17:47
78.50
78.60
78.60
-0.30
6
5789
13:17:39
78.50
78.60
78.60
-0.30
1
5783
13:17:37
78.50
78.60
78.50
-0.40
2
5782
13:17:32
78.50
78.60
78.60
-0.30
2
5780
13:17:30
78.50
78.60
78.60
-0.30
1
5778
13:17:27
78.50
78.60
78.50
-0.40
2
5777
13:17:20
78.50
78.60
78.50
-0.40
1
5775
13:17:20
78.50
78.60
78.50
-0.40
2
5774
13:17:19
78.50
78.60
78.50
-0.40
2
5772
13:17:17
78.50
78.60
78.50
-0.40
1
5770
13:17:10
78.50
78.60
78.50
-0.40
2
5769
13:16:57
78.60
78.70
78.60
-0.30
1
5767
13:16:55
78.50
78.70
78.50
-0.40
2
5766
13:16:54
78.50
78.70
78.70
-0.20
2
5764
13:16:54
78.50
78.60
78.60
-0.30
9
5762
13:16:54
78.60
78.70
78.60
-0.30
1
5753
13:16:52
78.60
78.70
78.60
-0.30
1
5752
13:16:51
78.60
78.70
78.70
-0.20
1
5751
13:16:49
78.60
78.70
78.70
-0.20
1
5750
13:16:48
78.60
78.70
78.60
-0.30
25
5749
13:16:46
78.60
78.70
78.60
-0.30
1
5724
13:16:39
78.60
78.70
78.60
-0.30
1
5723
13:16:33
78.60
78.70
78.60
-0.30
2
5722
13:16:30
78.60
78.70
78.60
-0.30
1
5720
13:16:23
78.60
78.70
78.60
-0.30
2
5719
13:16:22
78.60
78.70
78.60
-0.30
2
5717
13:16:14
78.60
78.70
78.60
-0.30
4
5715
13:16:09
78.60
78.70
78.70
-0.20
1
5711
13:16:08
78.60
78.70
78.60
-0.30
2
5710
13:16:00
78.60
78.70
78.60
-0.30
1
5708
13:15:50
78.60
78.70
78.60
-0.30
2
5707
13:15:49
78.60
78.70
78.70
-0.20
2
5705
13:15:46
78.60
78.70
78.60
-0.30
2
5703
13:15:44
78.60
78.70
78.60
-0.30
1
5701
13:15:43
78.60
78.70
78.70
-0.20
1
5700
13:15:24
78.50
78.70
78.70
-0.20
1
5699
13:15:24
78.50
78.70
78.50
-0.40
2
5698
13:15:21
78.50
78.60
78.60
-0.30
8
5696
13:15:19
78.50
78.60
78.60
-0.30
2
5688
13:15:18
78.50
78.60
78.50
-0.40
2
5686
13:15:13
78.50
78.60
78.60
-0.30
1
5684
13:15:07
78.50
78.60
78.50
-0.40
1
5683
13:15:05
78.50
78.60
78.60
-0.30
6
5682
13:15:02
78.50
78.60
78.60
-0.30
2
5676
13:15:01
78.50
78.60
78.60
-0.30
10
5674
13:14:58
78.50
78.60
78.50
-0.40
2
5664
13:14:57
78.50
78.60
78.50
-0.40
1
5662
13:14:55
78.50
78.60
78.60
-0.30
2
5661
13:14:52
78.50
78.60
78.50
-0.40
2
5659
13:14:49
78.50
78.60
78.60
-0.30
1
5657
13:14:46
78.50
78.60
78.50
-0.40
2
5656
13:14:45
78.50
78.60
78.60
-0.30
1
5654
13:14:44
78.50
78.60
78.60
-0.30
1
5653
13:14:44
78.50
78.60
78.60
-0.30
1
5652
13:14:41
78.50
78.60
78.50
-0.40
4
5651
13:14:35
78.50
78.60
78.60
-0.30
2
5647
13:14:33
78.50
78.70
78.50
-0.40
1
5645
13:14:26
78.50
78.70
78.50
-0.40
2
5644
13:14:14
78.50
78.70
78.50
-0.40
2
5642
13:14:11
78.50
78.70
78.50
-0.40
2
5640
13:14:07
78.50
78.70
78.50
-0.40
2
5638
13:13:59
78.50
78.70
78.70
-0.20
2
5636
13:13:58
78.50
78.60
78.60
-0.30
26
5634
13:13:54
78.50
78.60
78.60
-0.30
1
5608
13:13:45
78.50
78.60
78.50
-0.40
13
5607
13:13:42
78.50
78.60
78.50
-0.40
2
5594
13:13:41
78.50
78.60
78.60
-0.30
1
5592
13:13:31
78.50
78.60
78.50
-0.40
2
5591
13:13:28
78.50
78.60
78.50
-0.40
1
5589
13:13:28
78.50
78.60
78.50
-0.40
2
5588
13:13:25
78.50
78.60
78.60
-0.30
1
5586
13:13:24
78.50
78.60
78.60
-0.30
1
5585
13:13:24
78.50
78.60
78.50
-0.40
2
5584
13:13:21
78.50
78.60
78.50
-0.40
1
5582
13:13:21
78.50
78.60
78.60
-0.30
1
5581
13:13:12
78.50
78.60
78.60
-0.30
1
5580
13:13:10
78.50
78.60
78.50
-0.40
2
5579
13:13:07
78.50
78.60
78.60
-0.30
1
5577
13:12:58
78.50
78.70
78.70
-0.20
2
5576
13:12:58
78.50
78.60
78.60
-0.30
1
5574
13:12:55
78.50
78.60
78.60
-0.30
1
5573
13:12:49
78.60
78.70
78.60
-0.30
1
5572
13:12:41
78.60
78.70
78.60
-0.30
1
5571
13:12:38
78.60
78.70
78.60
-0.30
2
5570
13:12:37
78.60
78.70
78.60
-0.30
2
5568
13:12:31
78.50
78.60
78.60
-0.30
1
5566
13:12:30
78.50
78.70
78.50
-0.40
2
5565
13:12:29
78.50
78.70
78.70
-0.20
1
5563
13:12:24
78.60
78.70
78.60
-0.30
1
5562
13:12:24
78.50
78.60
78.60
-0.30
1
5561
13:12:15
78.60
78.70
78.50
-0.40
10
5560
13:12:15
78.60
78.70
78.60
-0.30
3
5550
13:12:12
78.60
78.70
78.60
-0.30
1
5547
13:12:09
78.60
78.70
78.60
-0.30
1
5546
13:12:08
78.60
78.70
78.60
-0.30
5
5545
13:12:06
78.60
78.70
78.60
-0.30
2
5540
13:11:54
78.60
78.70
78.60
-0.30
5
5538
13:11:53
78.60
78.70
78.60
-0.30
1
5533
13:11:50
78.60
78.70
78.60
-0.30
2
5532
13:11:45
78.60
78.70
78.60
-0.30
1
5530
13:11:44
78.60
78.70
78.70
-0.20
1
5529
13:11:34
78.60
78.70
78.60
-0.30
2
5528
13:11:33
78.60
78.70
78.60
-0.30
2
5526
13:11:21
78.60
78.70
78.70
-0.20
1
5524
13:11:18
78.60
78.70
78.60
-0.30
1
5523
13:11:12
78.60
78.70
78.60
-0.30
1
5522
13:11:09
78.60
78.70
78.60
-0.30
5
5521
13:11:09
78.60
78.70
78.60
-0.30
2
5516
13:11:04
78.60
78.70
78.70
-0.20
1
5514
13:11:02
78.60
78.70
78.60
-0.30
2
5513
13:11:01
78.60
78.70
78.60
-0.30
2
5511
13:10:59
78.60
78.70
78.60
-0.30
2
5509
13:10:57
78.60
78.70
78.60
-0.30
10
5507
13:10:35
78.60
78.70
78.60
-0.30
2
5497
13:10:29
78.60
78.70
78.60
-0.30
2
5495
13:10:19
78.60
78.70
78.70
-0.20
1
5493
13:10:15
78.60
78.70
78.60
-0.30
2
5492
13:10:10
78.60
78.70
78.70
-0.20
1
5490
13:10:04
78.60
78.70
78.70
-0.20
2
5489
13:10:04
78.60
78.70
78.70
-0.20
6
5487
13:10:04
78.70
78.80
78.70
-0.20
2
5481
13:09:57
78.70
78.80
78.70
-0.20
2
5479
13:09:56
78.70
78.80
78.80
-0.10
1
5477
13:09:46
78.70
78.80
78.80
-0.10
1
5476
13:09:44
78.60
78.80
78.80
-0.10
1
5475
13:09:37
78.70
78.80
78.60
-0.30
1
5474
13:09:37
78.70
78.80
78.70
-0.20
1
5473
13:09:30
78.60
78.80
78.80
-0.10
2
5472
13:09:29
78.60
78.70
78.70
-0.20
2
5470
13:09:28
78.60
78.80
78.60
-0.30
2
5468
13:09:25
78.60
78.80
78.60
-0.30
2
5466
13:09:24
78.70
78.80
78.60
-0.30
2
5464
13:09:24
78.70
78.80
78.70
-0.20
1
5462
13:09:15
78.60
78.80
78.80
-0.10
1
5461
13:09:14
78.60
78.80
78.80
-0.10
1
5460
13:09:02
78.60
78.80
78.60
-0.30
1
5459
13:08:55
78.60
78.80
78.60
-0.30
3
5458
13:08:54
78.60
78.80
78.80
-0.10
1
5455
13:08:53
78.60
78.80
78.60
-0.30
2
5454
13:08:52
78.60
78.80
78.80
-0.10
2
5452
13:08:51
78.60
78.80
78.80
-0.10
8
5450
13:08:47
78.60
78.80
78.80
-0.10
2
5442
13:08:41
78.60
78.80
78.60
-0.30
2
5440
13:08:39
78.70
78.80
78.60
-0.30
1
5438
13:08:39
78.70
78.80
78.70
-0.20
1
5437
13:08:37
78.70
78.80
78.70
-0.20
4
5436
13:08:29
78.70
78.80
78.80
-0.10
1
5432
13:08:25
78.60
78.70
78.70
-0.20
4
5431
13:08:23
78.60
78.70
78.70
-0.20
1
5427
13:08:21
78.60
78.70
78.60
-0.30
2
5426
13:08:09
78.60
78.70
78.70
-0.20
2
5424
13:07:53
78.60
78.70
78.60
-0.30
2
5422
13:07:49
78.60
78.70
78.70
-0.20
1
5420
13:07:49
78.60
78.70
78.60
-0.30
1
5419
13:07:49
78.60
78.70
78.60
-0.30
2
5418
13:07:43
78.60
78.80
78.80
-0.10
2
5416
13:07:41
78.60
78.80
78.60
-0.30
2
5414
13:07:39
78.60
78.70
78.70
-0.20
1
5412
13:07:38
78.60
78.70
78.70
-0.20
2
5411
13:07:35
78.60
78.70
78.60
-0.30
1
5409
13:07:27
78.70
78.80
78.60
-0.30
1
5408
13:07:27
78.70
78.80
78.70
-0.20
1
5407
13:07:21
78.70
78.80
78.70
-0.20
1
5406
13:07:19
78.70
78.80
78.80
-0.10
1
5405
13:07:17
78.70
78.80
78.70
-0.20
2
5404
13:07:15
78.70
78.80
78.80
-0.10
1
5402
13:07:10
78.60
78.70
78.70
-0.20
1
5401
13:07:06
78.60
78.80
78.60
-0.30
2
5400
13:06:49
78.60
78.80
78.80
-0.10
1
5398
13:06:47
78.60
78.80
78.60
-0.30
2
5397
13:06:45
78.60
78.80
78.60
-0.30
2
5395
13:06:44
78.70
78.80
78.60
-0.30
1
5393
13:06:44
78.70
78.80
78.70
-0.20
1
5392
13:06:41
78.60
78.70
78.70
-0.20
2
5391
13:06:36
78.60
78.70
78.70
-0.20
2
5389
13:06:24
78.60
78.70
78.70
-0.20
1
5387
13:06:19
78.60
78.80
78.80
-0.10
1
5386
13:06:19
78.60
78.80
78.60
-0.30
2
5385
13:06:15
78.60
78.80
78.80
-0.10
2
5383
13:06:15
78.70
78.80
78.70
-0.20
2
5381
13:06:12
78.60
78.80
78.60
-0.30
2
5379
13:05:49
78.60
78.80
78.80
-0.10
1
5377
13:05:46
78.60
78.80
78.60
-0.30
2
5376
13:05:40
78.70
78.80
78.60
-0.30
1
5374
13:05:40
78.70
78.80
78.70
-0.20
1
5373
13:05:37
78.60
78.80
78.80
-0.10
2
5372
13:05:37
78.70
78.80
78.70
-0.20
1
5370
13:05:34
78.70
78.80
78.80
-0.10
1
5369
13:05:32
78.70
78.80
78.70
-0.20
2
5368
13:05:30
78.70
78.80
78.70
-0.20
1
5366
13:05:08
78.60
78.80
78.80
-0.10
2
5365
13:05:08
78.60
78.80
78.60
-0.30
2
5363
13:05:07
78.60
78.80
78.80
-0.10
3
5361
13:04:59
78.60
78.80
78.80
-0.10
1
5358
13:04:55
78.60
78.70
78.70
-0.20
1
5357
13:04:55
78.70
78.80
78.70
-0.20
1
5356
13:04:52
78.70
78.80
78.80
-0.10
2
5355
13:04:49
78.70
78.80
78.70
-0.20
1
5353
13:04:48
78.60
78.80
78.80
-0.10
2
5352
13:04:48
78.60
78.80
78.60
-0.30
2
5350
13:04:45
78.60
78.80
78.60
-0.30
2
5348
13:04:44
78.60
78.80
78.80
-0.10
1
5346
13:04:43
78.60
78.70
78.70
-0.20
5
5345
13:04:43
78.60
78.70
78.70
-0.20
2
5340
13:04:38
78.60
78.70
78.70
-0.20
2
5338
13:04:36
78.60
78.70
78.60
-0.30
2
5336
13:04:34
78.60
78.70
78.70
-0.20
1
5334
13:04:34
78.60
78.70
78.70
-0.20
2
5333
13:04:30
78.60
78.70
78.70
-0.20
1
5331
13:04:30
78.60
78.70
78.70
-0.20
2
5330
13:04:30
78.60
78.70
78.60
-0.30
8
5328
13:04:18
78.60
78.70
78.70
-0.20
1
5320
13:04:15
78.60
78.70
78.70
-0.20
1
5319
13:04:14
78.60
78.70
78.70
-0.20
1
5318
13:04:13
78.60
78.70
78.60
-0.30
2
5317
13:04:08
78.60
78.70
78.70
-0.20
2
5315
13:04:08
78.60
78.70
78.60
-0.30
2
5313
13:04:04
78.60
78.70
78.70
-0.20
2
5311
13:04:04
78.60
78.70
78.60
-0.30
2
5309
13:04:04
78.60
78.70
78.60
-0.30
2
5307
13:04:04
78.60
78.70
78.60
-0.30
2
5305
13:04:03
78.60
78.70
78.60
-0.30
2
5303
13:03:59
78.60
78.70
78.70
-0.20
2
5301
13:03:59
78.60
78.70
78.60
-0.30
2
5299
13:03:57
78.60
78.80
78.60
-0.30
2
5297
13:03:57
78.60
78.80
78.60
-0.30
2
5295
13:03:56
78.60
78.80
78.60
-0.30
2
5293
13:03:56
78.60
78.80
78.60
-0.30
2
5291
13:03:56
78.60
78.80
78.60
-0.30
2
5289
13:03:55
78.60
78.80
78.80
-0.10
2
5287
13:03:55
78.70
78.80
78.70
-0.20
2
5285
13:03:50
78.60
78.80
78.60
-0.30
2
5283
13:03:50
78.70
78.80
78.70
-0.20
1
5281
13:03:49
78.70
78.80
78.80
-0.10
1
5280
13:03:44
78.70
78.80
78.70
-0.20
2
5279
13:03:44
78.70
78.80
78.70
-0.20
1
5277
13:03:32
78.70
78.80
78.70
-0.20
1
5276
13:03:32
78.70
78.80
78.70
-0.20
2
5275
13:03:29
78.70
78.80
78.80
-0.10
1
5273
13:03:27
78.70
78.80
78.70
-0.20
1
5272
13:03:24
78.70
78.80
78.70
-0.20
1
5271
13:03:19
78.70
78.80
78.70
-0.20
2
5270
13:03:14
78.70
78.80
78.80
-0.10
1
5268
13:03:14
78.70
78.80
78.70
-0.20
1
5267
13:03:13
78.70
78.80
78.80
-0.10
3
5266
13:03:10
78.70
78.80
78.70
-0.20
2
5263
13:03:00
78.60
78.80
78.60
-0.30
2
5261
13:02:56
78.60
78.80
78.80
-0.10
2
5259
13:02:54
78.60
78.80
78.80
-0.10
1
5257
13:02:52
78.60
78.80
78.60
-0.30
2
5256
13:02:51
78.60
78.80
78.80
-0.10
2
5254
13:02:48
78.60
78.80
78.80
-0.10
2
5252
13:02:39
78.60
78.80
78.80
-0.10
1
5250
13:02:32
78.60
78.80
78.60
-0.30
1
5249
13:02:28
78.60
78.80
78.60
-0.30
2
5248
13:02:24
78.60
78.80
78.80
-0.10
1
5246
13:02:23
78.70
78.80
78.70
-0.20
2
5245
13:02:14
78.70
78.80
78.80
-0.10
1
5243
13:02:01
78.60
78.80
78.80
-0.10
2
5242
13:01:56
78.60
78.80
78.60
-0.30
2
5240
13:01:55
78.60
78.80
78.80
-0.10
2
5238
13:01:55
78.60
78.80
78.60
-0.30
2
5236
13:01:44
78.60
78.80
78.80
-0.10
1
5234
13:01:36
78.60
78.80
78.60
-0.30
2
5233
13:01:24
78.60
78.80
78.80
-0.10
1
5231
13:01:23
78.70
78.80
78.60
-0.30
1
5230
13:01:23
78.70
78.80
78.70
-0.20
1
5229
13:01:22
78.70
78.80
78.80
-0.10
1
5228
13:01:19
78.60
78.80
78.80
-0.10
1
5227
13:01:10
78.60
78.80
78.80
-0.10
2
5226
13:01:10
78.60
78.70
78.80
-0.10
2
5224
13:01:10
78.60
78.70
78.70
-0.20
13
5222
13:01:03
78.60
78.70
78.70
-0.20
1
5209
13:00:58
78.60
78.70
78.60
-0.30
1
5208
13:00:57
78.60
78.70
78.60
-0.30
2
5207
13:00:51
78.60
78.70
78.60
-0.30
2
5205
13:00:49
78.60
78.70
78.70
-0.20
1
5203
13:00:48
78.60
78.70
78.60
-0.30
2
5202
13:00:46
78.60
78.70
78.70
-0.20
1
5200
13:00:44
78.60
78.70
78.70
-0.20
1
5199
13:00:24
78.60
78.70
78.70
-0.20
1
5198
13:00:21
78.60
78.70
78.70
-0.20
2
5197
13:00:19
78.50
78.70
78.70
-0.20
1
5195
13:00:19
78.50
78.70
78.50
-0.40
2
5194
13:00:16
78.50
78.60
78.60
-0.30
1
5192
13:00:16
78.60
78.70
78.60
-0.30
10
5191
13:00:09
78.60
78.70
78.70
-0.20
1
5181
13:00:03
78.60
78.70
78.70
-0.20
1
5180
13:00:01
78.60
78.70
78.60
-0.30
2
5179
13:00:01
78.60
78.70
78.60
-0.30
2
5177
12:59:59
78.60
78.70
78.60
-0.30
2
5175
12:59:57
78.60
78.70
78.70
-0.20
2
5173
12:59:57
78.60
78.70
78.70
-0.20
3
5171
12:59:52
78.50
78.70
78.70
-0.20
2
5168
12:59:51
78.50
78.60
78.60
-0.30
10
5166
12:59:47
78.60
78.70
78.60
-0.30
2
5156
12:59:36
78.60
78.70
78.70
-0.20
2
5154
12:59:22
78.60
78.70
78.70
-0.20
2
5152
12:59:18
78.50
78.60
78.60
-0.30
1
5150
12:59:18
78.60
78.70
78.60
-0.30
1
5149
12:59:15
78.60
78.70
78.60
-0.30
2
5148
12:59:14
78.60
78.70
78.60
-0.30
2
5146
12:59:01
78.60
78.70
78.60
-0.30
2
5144
12:58:47
78.60
78.70
78.60
-0.30
5
5142
12:58:44
78.60
78.70
78.70
-0.20
2
5137
12:58:43
78.60
78.70
78.60
-0.30
2
5135
12:58:32
78.60
78.70
78.70
-0.20
1
5133
12:58:27
78.60
78.70
78.70
-0.20
2
5132
12:58:27
78.60
78.70
78.60
-0.30
2
5130
12:58:16
78.60
78.70
78.70
-0.20
2
5128
12:58:14
78.60
78.70
78.70
-0.20
2
5126
12:58:12
78.50
78.70
78.70
-0.20
1
5124
12:58:11
78.50
78.70
78.50
-0.40
2
5123
12:58:08
78.50
78.70
78.70
-0.20
1
5121
12:58:05
78.50
78.70
78.70
-0.20
1
5120
12:58:03
78.60
78.70
78.60
-0.30
2
5119
12:57:42
78.50
78.70
78.70
-0.20
2
5117
12:57:42
78.50
78.60
78.60
-0.30
3
5115
12:57:40
78.50
78.70
78.50
-0.40
2
5112
12:57:39
78.50
78.60
78.60
-0.30
12
5110
12:57:39
78.50
78.60
78.50
-0.40
2
5098
12:57:35
78.50
78.60
78.60
-0.30
2
5096
12:57:17
78.50
78.60
78.60
-0.30
1
5094
12:57:07
78.50
78.60
78.60
-0.30
2
5093
12:57:07
78.50
78.60
78.50
-0.40
2
5091
12:57:06
78.50
78.70
78.70
-0.20
1
5089
12:57:06
78.50
78.70
78.50
-0.40
2
5088
12:56:52
78.50
78.70
78.50
-0.40
2
5086
12:56:38
78.50
78.70
78.50
-0.40
1
5084
12:56:36
78.50
78.60
78.60
-0.30
3
5083
12:56:36
78.60
78.70
78.60
-0.30
2
5080
12:56:34
78.60
78.70
78.60
-0.30
2
5078
12:56:25
78.60
78.70
78.60
-0.30
5
5076
12:56:19
78.60
78.70
78.60
-0.30
2
5071
12:56:08
78.50
78.70
78.50
-0.40
2
5069
12:56:05
78.50
78.70
78.50
-0.40
2
5067
12:56:02
78.60
78.70
78.60
-0.30
2
5065
12:55:56
78.60
78.70
78.70
-0.20
2
5063
12:55:56
78.50
78.60
78.60
-0.30
20
5061
12:55:56
78.50
78.60
78.60
-0.30
2
5041
12:55:52
78.40
78.50
78.50
-0.40
13
5039
12:55:52
78.40
78.50
78.50
-0.40
1
5026
12:55:51
78.40
78.50
78.50
-0.40
2
5025
12:55:47
78.40
78.50
78.50
-0.40
2
5023
12:55:46
78.40
78.50
78.50
-0.40
3
5021
12:55:30
78.40
78.50
78.40
-0.50
2
5018
12:55:28
78.40
78.50
78.50
-0.40
1
5016
12:55:18
78.40
78.50
78.40
-0.50
2
5015
12:55:11
78.40
78.50
78.50
-0.40
2
5013
12:55:11
78.40
78.50
78.50
-0.40
2
5011
12:55:10
78.40
78.50
78.40
-0.50
2
5009
12:54:58
78.40
78.50
78.40
-0.50
2
5007
12:54:42
78.40
78.50
78.50
-0.40
5
5005
12:54:32
78.40
78.50
78.50
-0.40
1
5000
12:54:31
78.40
78.50
78.40
-0.50
2
4999
12:54:26
78.40
78.50
78.40
-0.50
2
4997
12:54:12
78.40
78.50
78.40
-0.50
2
4995
12:53:54
78.40
78.50
78.40
-0.50
2
4993
12:53:53
78.40
78.50
78.50
-0.40
1
4991
12:53:43
78.40
78.50
78.40
-0.50
2
4990
12:53:22
78.40
78.50
78.40
-0.50
2
4988
12:53:14
78.40
78.50
78.40
-0.50
2
4986
12:53:03
78.40
78.50
78.50
-0.40
1
4984
12:52:56
78.40
78.50
78.50
-0.40
1
4983
12:52:56
78.40
78.50
78.40
-0.50
2
4982
12:52:54
78.40
78.50
78.50
-0.40
1
4980
12:52:50
78.40
78.50
78.50
-0.40
2
4979
12:52:50
78.40
78.50
78.40
-0.50
2
4977
12:52:39
78.40
78.50
78.50
-0.40
1
4975
12:52:39
78.40
78.50
78.50
-0.40
4
4974
12:52:38
78.40
78.50
78.50
-0.40
5
4970
12:52:36
78.40
78.50
78.40
-0.50
2
4965
12:52:27
78.40
78.50
78.50
-0.40
1
4963
12:52:18
78.40
78.50
78.40
-0.50
2
4962
12:52:17
78.40
78.50
78.40
-0.50
2
4960
12:52:14
78.40
78.50
78.40
-0.50
1
4958
12:52:09
78.40
78.50
78.40
-0.50
2
4957
12:51:55
78.40
78.50
78.40
-0.50
1
4955
12:51:54
78.40
78.50
78.40
-0.50
1
4954
12:51:45
78.40
78.50
78.40
-0.50
2
4953
12:51:34
78.40
78.50
78.40
-0.50
1
4951
12:51:32
78.40
78.50
78.40
-0.50
1
4950
12:51:32
78.40
78.50
78.50
-0.40
3
4949
12:51:22
78.40
78.50
78.40
-0.50
2
4946
12:51:19
78.40
78.50
78.40
-0.50
2
4944
12:51:16
78.40
78.50
78.40
-0.50
1
4942
12:51:13
78.40
78.50
78.40
-0.50
2
4941
12:51:05
78.40
78.50
78.40
-0.50
1
4939
12:50:59
78.40
78.50
78.40
-0.50
1
4938
12:50:58
78.40
78.50
78.50
-0.40
1
4937
12:50:57
78.40
78.50
78.40
-0.50
2
4936
12:50:42
78.40
78.50
78.40
-0.50
1
4934
12:50:41
78.40
78.50
78.40
-0.50
2
4933
12:50:35
78.40
78.50
78.40
-0.50
2
4931
12:50:29
78.40
78.50
78.40
-0.50
1
4929
12:50:24
78.40
78.50
78.40
-0.50
1
4928
12:50:21
78.40
78.50
78.40
-0.50
1
4927
12:50:21
78.40
78.50
78.40
-0.50
2
4926
12:50:09
78.40
78.50
78.40
-0.50
1
4924
12:50:09
78.40
78.50
78.40
-0.50
2
4923
12:50:03
78.40
78.50
78.40
-0.50
5
4921
12:50:03
78.40
78.50
78.40
-0.50
1
4916
12:50:01
78.40
78.50
78.40
-0.50
1
4915
12:49:58
78.40
78.50
78.40
-0.50
1
4914
12:49:56
78.40
78.50
78.40
-0.50
2
4913
12:49:51
78.40
78.50
78.40
-0.50
1
4911
12:49:47
78.40
78.50
78.40
-0.50
2
4910
12:49:38
78.40
78.50
78.50
-0.40
1
4908
12:49:37
78.40
78.50
78.40
-0.50
2
4907
12:49:23
78.40
78.50
78.40
-0.50
2
4905
12:49:21
78.40
78.50
78.40
-0.50
1
4903
12:49:05
78.40
78.50
78.40
-0.50
2
4902
12:49:03
78.40
78.50
78.40
-0.50
1
4900
12:49:00
78.40
78.50
78.40
-0.50
2
4899
12:48:54
78.40
78.50
78.40
-0.50
2
4897
12:48:49
78.40
78.50
78.40
-0.50
2
4895
12:48:44
78.40
78.50
78.40
-0.50
1
4893
12:48:33
78.40
78.50
78.40
-0.50
2
4892
12:48:25
78.40
78.50
78.40
-0.50
2
4890
12:48:21
78.40
78.50
78.40
-0.50
1
4888
12:48:19
78.40
78.50
78.50
-0.40
2
4887
12:48:13
78.40
78.50
78.40
-0.50
2
4885
12:48:02
78.40
78.50
78.50
-0.40
5
4883
12:48:01
78.40
78.50
78.40
-0.50
2
4878
12:47:54
78.40
78.50
78.50
-0.40
10
4876
12:47:44
78.40
78.50
78.50
-0.40
1
4866
12:47:41
78.40
78.50
78.50
-0.40
2
4865
12:47:29
78.40
78.50
78.40
-0.50
2
4863
12:47:28
78.40
78.50
78.40
-0.50
2
4861
12:47:26
78.40
78.50
78.40
-0.50
2
4859
12:47:11
78.40
78.50
78.50
-0.40
10
4857
12:46:58
78.40
78.50
78.50
-0.40
1
4847
12:46:56
78.40
78.50
78.40
-0.50
2
4846
12:46:55
78.40
78.50
78.40
-0.50
1
4844
12:46:55
78.40
78.50
78.40
-0.50
2
4843
12:46:52
78.40
78.50
78.40
-0.50
1
4841
12:46:38
78.40
78.50
78.40
-0.50
2
4840
12:46:30
78.40
78.50
78.40
-0.50
2
4838
12:46:24
78.40
78.50
78.40
-0.50
2
4836
12:46:14
78.40
78.50
78.50
-0.40
35
4834
12:45:59
78.40
78.50
78.50
-0.40
1
4799
12:45:52
78.40
78.50
78.40
-0.50
2
4798
12:45:51
78.40
78.50
78.40
-0.50
2
4796
12:45:50
78.40
78.50
78.50
-0.40
1
4794
12:45:46
78.40
78.50
78.50
-0.40
1
4793
12:45:42
78.40
78.50
78.50
-0.40
1
4792
12:45:37
78.40
78.50
78.50
-0.40
1
4791
12:45:32
78.40
78.50
78.40
-0.50
2
4790
12:45:31
78.40
78.50
78.40
-0.50
1
4788
12:45:28
78.40
78.50
78.40
-0.50
10
4787
12:45:22
78.40
78.50
78.40
-0.50
1
4777
12:45:20
78.40
78.50
78.40
-0.50
2
4776
12:45:11
78.40
78.50
78.40
-0.50
2
4774
12:45:05
78.40
78.50
78.40
-0.50
4
4772
12:45:04
78.40
78.50
78.40
-0.50
2
4768
12:44:48
78.40
78.50
78.40
-0.50
2
4766
12:44:34
78.40
78.50
78.40
-0.50
2
4764
12:44:31
78.40
78.50
78.40
-0.50
11
4762
12:44:28
78.40
78.50
78.50
-0.40
1
4751
12:44:17
78.40
78.50
78.40
-0.50
2
4750
12:44:16
78.40
78.50
78.40
-0.50
2
4748
12:44:04
78.40
78.50
78.50
-0.40
1
4746
12:43:45
78.40
78.50
78.40
-0.50
1
4745
12:43:44
78.40
78.50
78.40
-0.50
2
4744
12:43:36
78.40
78.50
78.40
-0.50
2
4742
12:43:30
78.40
78.50
78.40
-0.50
2
4740
12:43:12
78.40
78.50
78.40
-0.50
2
4738
12:43:04
78.40
78.50
78.50
-0.40
2
4736
12:42:58
78.40
78.50
78.40
-0.50
1
4734
12:42:49
78.40
78.50
78.40
-0.50
1
4733
12:42:42
78.30
78.50
78.30
-0.60
2
4732
12:42:40
78.40
78.50
78.40
-0.50
2
4730
12:42:39
78.30
78.40
78.40
-0.50
1
4728
12:42:39
78.30
78.40
78.30
-0.60
2
4727
12:42:36
78.30
78.40
78.40
-0.50
1
4725
12:42:22
78.30
78.40
78.40
-0.50
2
4724
12:42:07
78.30
78.50
78.30
-0.60
2
4722
12:41:55
78.40
78.50
78.40
-0.50
2
4720
12:41:46
78.40
78.50
78.50
-0.40
1
4718
12:41:45
78.40
78.50
78.40
-0.50
1
4717
12:41:41
78.40
78.50
78.40
-0.50
2
4716
12:41:35
78.30
78.50
78.30
-0.60
2
4714
12:41:29
78.30
78.50
78.30
-0.60
2
4712
12:41:08
78.30
78.50
78.30
-0.60
2
4710
12:41:03
78.30
78.50
78.30
-0.60
2
4708
12:40:55
78.40
78.50
78.40
-0.50
1
4706
12:40:47
78.30
78.40
78.40
-0.50
2
4705
12:40:44
78.30
78.40
78.40
-0.50
1
4703
12:40:43
78.30
78.40
78.30
-0.60
2
4702
12:40:38
78.30
78.40
78.40
-0.50
6
4700
12:40:35
78.30
78.40
78.40
-0.50
2
4694
12:40:32
78.30
78.40
78.30
-0.60
3
4692
12:40:31
78.30
78.40
78.30
-0.60
2
4689
12:40:21
78.30
78.40
78.30
-0.60
2
4687
12:40:19
78.30
78.40
78.40
-0.50
1
4685
12:40:12
78.30
78.40
78.40
-0.50
10
4684
12:40:04
78.30
78.40
78.30
-0.60
1
4674
12:39:59
78.30
78.40
78.30
-0.60
2
4673
12:39:56
78.30
78.40
78.30
-0.60
1
4671
12:39:45
78.30
78.40
78.30
-0.60
2
4670
12:39:33
78.30
78.40
78.30
-0.60
2
4668
12:39:27
78.30
78.40
78.30
-0.60
2
4666
12:39:26
78.30
78.40
78.40
-0.50
1
4664
12:39:26
78.30
78.40
78.40
-0.50
1
4663
12:39:25
78.30
78.40
78.30
-0.60
1
4662
12:39:20
78.30
78.40
78.40
-0.50
1
4661
12:39:02
78.30
78.40
78.30
-0.60
1
4660
12:39:01
78.30
78.40
78.40
-0.50
4
4659
12:38:55
78.30
78.40
78.30
-0.60
2
4655
12:38:52
78.30
78.40
78.40
-0.50
1
4653
12:38:48
78.40
78.50
78.40
-0.50
2
4652
12:38:47
78.40
78.50
78.40
-0.50
2
4650
12:38:46
78.40
78.50
78.40
-0.50
2
4648
12:38:33
78.30
78.40
78.40
-0.50
1
4646
12:38:30
78.30
78.40
78.30
-0.60
1
4645
12:38:29
78.30
78.40
78.30
-0.60
1
4644
12:38:28
78.40
78.50
78.40
-0.50
11
4643
12:38:23
78.40
78.50
78.40
-0.50
2
4632
12:38:22
78.40
78.50
78.40
-0.50
5
4630
12:38:21
78.40
78.50
78.50
-0.40
5
4625
12:38:15
78.40
78.50
78.40
-0.50
3
4620
12:38:12
78.40
78.50
78.40
-0.50
1
4617
12:38:09
78.40
78.50
78.40
-0.50
1
4616
12:38:03
78.40
78.50
78.40
-0.50
1
4615
12:37:59
78.40
78.50
78.40
-0.50
11
4614
12:37:59
78.40
78.50
78.40
-0.50
2
4603
12:37:51
78.40
78.50
78.40
-0.50
2
4601
12:37:50
78.40
78.50
78.40
-0.50
2
4599
12:37:46
78.40
78.50
78.40
-0.50
2
4597
12:37:18
78.40
78.50
78.40
-0.50
2
4595
12:37:15
78.40
78.50
78.40
-0.50
7
4593
12:37:13
78.40
78.50
78.50
-0.40
1
4586
12:37:12
78.40
78.50
78.40
-0.50
2
4585
12:36:58
78.40
78.50
78.40
-0.50
1
4583
12:36:52
78.40
78.50
78.40
-0.50
2
4582
12:36:47
78.40
78.50
78.50
-0.40
2
4580
12:36:46
78.40
78.50
78.40
-0.50
2
4578
12:36:41
78.40
78.50
78.50
-0.40
1
4576
12:36:25
78.40
78.50
78.40
-0.50
2
4575
12:36:24
78.40
78.50
78.40
-0.50
1
4573
12:36:14
78.40
78.50
78.40
-0.50
2
4572
12:36:00
78.40
78.50
78.40
-0.50
1
4570
12:35:54
78.40
78.50
78.50
-0.40
2
4569
12:35:54
78.40
78.50
78.40
-0.50
2
4567
12:35:42
78.40
78.50
78.40
-0.50
2
4565
12:35:41
78.40
78.50
78.40
-0.50
3
4563
12:35:37
78.40
78.50
78.40
-0.50
2
4560
12:35:32
78.40
78.50
78.40
-0.50
1
4558
12:35:10
78.40
78.50
78.40
-0.50
2
4557
12:35:00
78.40
78.50
78.50
-0.40
1
4555
12:34:56
78.40
78.50
78.40
-0.50
2
4554
12:34:54
78.40
78.50
78.40
-0.50
1
4552
12:34:50
78.40
78.50
78.40
-0.50
2
4551
12:34:43
78.40
78.50
78.40
-0.50
1
4549
12:34:38
78.40
78.50
78.40
-0.50
2
4548
12:34:27
78.40
78.50
78.40
-0.50
1
4546
12:34:10
78.40
78.50
78.40
-0.50
1
4545
12:34:06
78.40
78.50
78.40
-0.50
2
4544
12:34:03
78.40
78.50
78.40
-0.50
2
4542
12:34:03
78.40
78.50
78.40
-0.50
2
4540
12:34:00
78.40
78.50
78.40
-0.50
1
4538
12:33:58
78.40
78.50
78.40
-0.50
2
4537
12:33:53
78.40
78.50
78.40
-0.50
5
4535
12:33:34
78.40
78.50
78.40
-0.50
2
4530
12:33:16
78.40
78.50
78.40
-0.50
2
4528
12:33:02
78.40
78.50
78.40
-0.50
2
4526
12:33:01
78.40
78.50
78.40
-0.50
2
4524
12:32:47
78.40
78.50
78.40
-0.50
4
4522
12:32:46
78.40
78.50
78.40
-0.50
1
4518
12:32:31
78.40
78.50
78.40
-0.50
1
4517
12:32:29
78.40
78.50
78.40
-0.50
2
4516
12:32:28
78.40
78.50
78.40
-0.50
2
4514
12:32:16
78.40
78.50
78.50
-0.40
1
4512
12:32:15
78.40
78.50
78.40
-0.50
3
4511
12:32:07
78.40
78.50
78.40
-0.50
1
4508
12:32:03
78.40
78.50
78.40
-0.50
2
4507
12:32:01
78.40
78.50
78.40
-0.50
1
4505
12:32:00
78.40
78.50
78.40
-0.50
1
4504
12:31:57
78.40
78.50
78.40
-0.50
2
4503
12:31:45
78.40
78.50
78.40
-0.50
2
4501
12:31:41
78.40
78.50
78.40
-0.50
2
4499
12:31:25
78.40
78.50
78.40
-0.50
2
4497
12:31:22
78.40
78.50
78.40
-0.50
10
4495
12:31:10
78.40
78.50
78.40
-0.50
10
4485
12:31:05
78.40
78.50
78.40
-0.50
2
4475
12:31:04
78.40
78.50
78.40
-0.50
2
4473
12:30:55
78.40
78.50
78.40
-0.50
1
4471
12:30:54
78.40
78.50
78.40
-0.50
2
4470
12:30:53
78.40
78.50
78.40
-0.50
2
4468
12:30:37
78.40
78.50
78.40
-0.50
1
4466
12:30:36
78.40
78.50
78.50
-0.40
1
4465
12:30:24
78.40
78.50
78.40
-0.50
2
4464
12:30:21
78.40
78.50
78.40
-0.50
2
4462
12:30:21
78.40
78.50
78.40
-0.50
2
4460
12:30:07
78.40
78.50
78.40
-0.50
2
4458
12:30:07
78.40
78.50
78.40
-0.50
2
4456
12:29:49
78.40
78.50
78.40
-0.50
2
4454
12:29:47
78.40
78.50
78.50
-0.40
2
4452
12:29:20
78.40
78.50
78.50
-0.40
1
4450
12:29:20
78.40
78.50
78.40
-0.50
2
4449
12:29:17
78.40
78.50
78.40
-0.50
2
4447
12:29:10
78.40
78.50
78.40
-0.50
2
4445
12:28:51
78.40
78.50
78.40
-0.50
1
4443
12:28:51
78.40
78.50
78.40
-0.50
1
4442
12:28:45
78.40
78.50
78.40
-0.50
2
4441
12:28:39
78.40
78.50
78.40
-0.50
10
4439
12:28:32
78.40
78.50
78.40
-0.50
2
4429
12:28:13
78.40
78.50
78.40
-0.50
2
4427
12:28:12
78.40
78.50
78.40
-0.50
2
4425
12:27:58
78.40
78.50
78.50
-0.40
1
4423
12:27:45
78.40
78.50
78.40
-0.50
2
4422
12:27:40
78.40
78.50
78.40
-0.50
2
4420
12:27:35
78.40
78.50
78.50
-0.40
1
4418
12:27:14
78.40
78.50
78.40
-0.50
2
4417
12:27:08
78.40
78.50
78.40
-0.50
2
4415
12:26:58
78.40
78.50
78.40
-0.50
2
4413
12:26:38
78.40
78.50
78.40
-0.50
2
4411
12:26:36
78.40
78.50
78.40
-0.50
2
4409
12:26:20
78.40
78.50
78.50
-0.40
1
4407
12:26:18
78.40
78.50
78.40
-0.50
1
4406
12:26:17
78.30
78.40
78.40
-0.50
9
4405
12:26:16
78.30
78.40
78.30
-0.60
2
4396
12:26:11
78.30
78.40
78.30
-0.60
2
4394
12:26:06
78.30
78.40
78.40
-0.50
1
4392
12:26:04
78.30
78.40
78.40
-0.50
1
4391
12:26:04
78.30
78.40
78.40
-0.50
2
4390
12:26:04
78.30
78.40
78.40
-0.50
3
4388
12:26:04
78.30
78.40
78.30
-0.60
2
4385
12:25:59
78.30
78.40
78.40
-0.50
6
4383
12:25:59
78.30
78.40
78.40
-0.50
22
4377
12:25:38
78.30
78.40
78.30
-0.60
1
4355
12:25:32
78.30
78.40
78.30
-0.60
2
4354
12:25:23
78.30
78.40
78.30
-0.60
2
4352
12:25:19
78.30
78.40
78.40
-0.50
1
4350
12:25:18
78.30
78.40
78.30
-0.60
2
4349
12:25:10
78.30
78.40
78.40
-0.50
1
4347
12:25:07
78.30
78.40
78.30
-0.60
7
4346
12:25:05
78.30
78.40
78.40
-0.50
4
4339
12:25:00
78.30
78.40
78.30
-0.60
2
4335
12:24:53
78.30
78.40
78.30
-0.60
2
4333
12:24:51
78.30
78.40
78.40
-0.50
1
4331
12:24:36
78.30
78.40
78.30
-0.60
2
4330
12:24:34
78.30
78.40
78.30
-0.60
5
4328
12:24:28
78.30
78.40
78.30
-0.60
2
4323
12:24:25
78.30
78.40
78.30
-0.60
3
4321
12:24:22
78.30
78.40
78.40
-0.50
1
4318
12:24:21
78.30
78.40
78.30
-0.60
2
4317
12:24:06
78.30
78.40
78.40
-0.50
1
4315
12:23:56
78.30
78.40
78.40
-0.50
2
4314
12:23:56
78.30
78.40
78.30
-0.60
2
4312
12:23:49
78.30
78.40
78.30
-0.60
2
4310
12:23:25
78.30
78.40
78.30
-0.60
1
4308
12:23:23
78.30
78.40
78.30
-0.60
2
4307
12:23:23
78.30
78.40
78.30
-0.60
2
4305
12:23:13
78.30
78.40
78.30
-0.60
11
4303
12:23:02
78.30
78.40
78.30
-0.60
2
4292
12:23:00
78.30
78.40
78.30
-0.60
1
4290
12:22:56
78.30
78.40
78.30
-0.60
2
4289
12:22:51
78.30
78.40
78.30
-0.60
2
4287
12:22:36
78.30
78.40
78.40
-0.50
1
4285
12:22:33
78.30
78.40
78.30
-0.60
10
4284
12:22:33
78.30
78.40
78.30
-0.60
5
4274
12:22:28
78.30
78.40
78.30
-0.60
1
4269
12:22:25
78.30
78.40
78.30
-0.60
2
4268
12:22:21
78.30
78.40
78.30
-0.60
2
4266
12:22:19
78.30
78.40
78.30
-0.60
2
4264
12:22:16
78.30
78.40
78.30
-0.60
1
4262
12:22:15
78.30
78.40
78.30
-0.60
1
4261
12:22:15
78.30
78.40
78.30
-0.60
2
4260
12:22:11
78.30
78.40
78.40
-0.50
1
4258
12:22:07
78.30
78.40
78.30
-0.60
5
4257
12:21:50
78.30
78.40
78.40
-0.50
1
4252
12:21:47
78.30
78.40
78.30
-0.60
2
4251
12:21:43
78.30
78.40
78.30
-0.60
2
4249
12:21:27
78.30
78.40
78.30
-0.60
2
4247
12:21:27
78.30
78.40
78.30
-0.60
2
4245
12:21:25
78.30
78.40
78.40
-0.50
2
4243
12:21:18
78.30
78.40
78.30
-0.60
1
4241
12:21:15
78.30
78.40
78.30
-0.60
2
4240
12:21:08
78.30
78.40
78.30
-0.60
1
4238
12:20:43
78.30
78.40
78.30
-0.60
2
4237
12:20:40
78.30
78.40
78.30
-0.60
2
4235
12:20:29
78.30
78.40
78.30
-0.60
2
4233
12:20:12
78.30
78.40
78.40
-0.50
1
4231
12:20:11
78.30
78.40
78.30
-0.60
2
4230
12:19:53
78.30
78.40
78.30
-0.60
2
4228
12:19:45
78.30
78.40
78.30
-0.60
2
4226
12:19:39
78.30
78.40
78.30
-0.60
2
4224
12:19:32
78.30
78.40
78.30
-0.60
2
4222
12:19:30
78.30
78.40
78.40
-0.50
1
4220
12:19:21
78.30
78.40
78.40
-0.50
1
4219
12:19:21
78.30
78.40
78.40
-0.50
1
4218
12:19:19
78.30
78.40
78.30
-0.60
1
4217
12:19:13
78.30
78.40
78.30
-0.60
2
4216
12:19:07
78.30
78.40
78.30
-0.60
2
4214
12:19:06
78.30
78.40
78.30
-0.60
2
4212
12:18:34
78.30
78.40
78.30
-0.60
2
4210
12:18:34
78.30
78.40
78.30
-0.60
2
4208
12:18:33
78.30
78.40
78.30
-0.60
3
4206
12:18:18
78.30
78.40
78.30
-0.60
2
4203
12:18:02
78.30
78.40
78.30
-0.60
2
4201
12:17:43
78.30
78.40
78.40
-0.50
1
4199
12:17:40
78.30
78.40
78.40
-0.50
1
4198
12:17:36
78.30
78.40
78.30
-0.60
2
4197
12:17:31
78.30
78.40
78.30
-0.60
2
4195
12:17:30
78.30
78.40
78.30
-0.60
2
4193
12:17:06
78.30
78.40
78.40
-0.50
1
4191
12:16:58
78.30
78.40
78.30
-0.60
2
4190
12:16:51
78.30
78.40
78.40
-0.50
1
4188
12:16:46
78.30
78.40
78.40
-0.50
1
4187
12:16:44
78.30
78.40
78.30
-0.60
2
4186
12:16:41
78.30
78.40
78.40
-0.50
5
4184
12:16:38
78.30
78.40
78.30
-0.60
2
4179
12:16:26
78.30
78.40
78.30
-0.60
2
4177
12:16:22
78.30
78.40
78.30
-0.60
1
4175
12:16:20
78.30
78.40
78.40
-0.50
1
4174
12:16:02
78.30
78.40
78.30
-0.60
13
4173
12:15:58
78.30
78.40
78.30
-0.60
5
4160
12:15:57
78.30
78.40
78.30
-0.60
2
4155
12:15:54
78.30
78.40
78.30
-0.60
2
4153
12:15:40
78.30
78.40
78.30
-0.60
2
4151
12:15:30
78.30
78.40
78.30
-0.60
2
4149
12:15:22
78.30
78.40
78.30
-0.60
2
4147
12:15:15
78.30
78.40
78.30
-0.60
5
4145
12:15:11
78.30
78.40
78.40
-0.50
2
4140
12:15:11
78.30
78.40
78.30
-0.60
1
4138
12:15:10
78.30
78.40
78.30
-0.60
2
4137
12:14:54
78.30
78.40
78.30
-0.60
1
4135
12:14:50
78.30
78.40
78.30
-0.60
2
4134
12:14:43
78.30
78.40
78.30
-0.60
2
4132
12:14:38
78.30
78.40
78.40
-0.50
1
4130
12:14:30
78.30
78.40
78.30
-0.60
1
4129
12:14:22
78.30
78.40
78.30
-0.60
2
4128
12:14:18
78.30
78.40
78.30
-0.60
2
4126
12:13:49
78.30
78.40
78.40
-0.50
1
4124
12:13:49
78.30
78.40
78.40
-0.50
5
4123
12:13:45
78.30
78.40
78.30
-0.60
2
4118
12:13:45
78.30
78.40
78.30
-0.60
2
4116
12:13:35
78.30
78.40
78.30
-0.60
2
4114
12:13:30
78.30
78.40
78.40
-0.50
1
4112
12:13:13
78.30
78.40
78.30
-0.60
2
4111
12:12:48
78.30
78.40
78.30
-0.60
2
4109
12:12:47
78.30
78.40
78.40
-0.50
1
4107
12:12:47
78.30
78.40
78.30
-0.60
2
4106
12:12:41
78.30
78.40
78.30
-0.60
2
4104
12:12:35
78.40
78.50
78.40
-0.50
4
4102
12:12:35
78.30
78.40
78.40
-0.50
6
4098
12:12:35
78.30
78.40
78.40
-0.50
1
4092
12:12:11
78.30
78.40
78.40
-0.50
1
4091
12:12:09
78.30
78.40
78.30
-0.60
2
4090
12:12:01
78.40
78.50
78.30
-0.60
1
4088
12:12:01
78.40
78.50
78.40
-0.50
1
4087
12:11:57
78.40
78.50
78.40
-0.50
3
4086
12:11:57
78.40
78.50
78.40
-0.50
1
4083
12:11:57
78.40
78.50
78.40
-0.50
10
4082
12:11:54
78.40
78.50
78.50
-0.40
1
4072
12:11:49
78.40
78.50
78.40
-0.50
2
4071
12:11:48
78.40
78.50
78.40
-0.50
2
4069
12:11:48
78.40
78.50
78.40
-0.50
1
4067
12:11:45
78.40
78.50
78.40
-0.50
1
4066
12:11:37
78.40
78.50
78.40
-0.50
2
4065
12:11:24
78.40
78.50
78.40
-0.50
1
4063
12:11:13
78.40
78.50
78.40
-0.50
2
4062
12:11:05
78.40
78.50
78.40
-0.50
2
4060
12:10:51
78.40
78.50
78.40
-0.50
2
4058
12:10:51
78.40
78.50
78.40
-0.50
4
4056
12:10:33
78.40
78.50
78.40
-0.50
2
4052
12:10:26
78.40
78.50
78.40
-0.50
2
4050
12:10:25
78.40
78.50
78.40
-0.50
1
4048
12:10:22
78.40
78.50
78.40
-0.50
1
4047
12:10:20
78.40
78.50
78.40
-0.50
1
4046
12:10:01
78.40
78.50
78.40
-0.50
2
4045
12:09:57
78.40
78.50
78.40
-0.50
1
4043
12:09:54
78.40
78.50
78.40
-0.50
4
4042
12:09:54
78.40
78.50
78.40
-0.50
2
4038
12:09:50
78.40
78.50
78.40
-0.50
1
4036
12:09:39
78.40
78.50
78.40
-0.50
2
4035
12:09:37
78.40
78.50
78.40
-0.50
2
4033
12:09:29
78.40
78.50
78.40
-0.50
2
4031
12:09:22
78.40
78.50
78.40
-0.50
2
4029
12:09:01
78.40
78.50
78.40
-0.50
1
4027
12:08:59
78.40
78.50
78.50
-0.40
5
4026
12:08:59
78.40
78.50
78.40
-0.50
11
4021
12:08:56
78.40
78.50
78.40
-0.50
2
4010
12:08:56
78.40
78.50
78.40
-0.50
2
4008
12:08:52
78.40
78.50
78.40
-0.50
10
4006
12:08:52
78.40
78.50
78.40
-0.50
2
3996
12:08:43
78.40
78.50
78.40
-0.50
1
3994
12:08:36
78.40
78.50
78.40
-0.50
1
3993
12:08:31
78.40
78.50
78.40
-0.50
2
3992
12:08:24
78.40
78.50
78.40
-0.50
2
3990
12:08:05
78.40
78.50
78.40
-0.50
2
3988
12:08:05
78.40
78.50
78.40
-0.50
2
3986
12:07:58
78.40
78.50
78.40
-0.50
2
3984
12:07:52
78.40
78.50
78.40
-0.50
2
3982
12:07:39
78.40
78.50
78.40
-0.50
1
3980
12:07:38
78.40
78.50
78.40
-0.50
2
3979
12:07:20
78.40
78.50
78.40
-0.50
2
3977
12:07:17
78.40
78.50
78.40
-0.50
2
3975
12:07:12
78.40
78.50
78.40
-0.50
1
3973
12:07:00
78.40
78.50
78.40
-0.50
2
3972
12:06:59
78.40
78.50
78.40
-0.50
2
3970
12:06:48
78.40
78.50
78.40
-0.50
2
3968
12:06:38
78.40
78.50
78.40
-0.50
1
3966
12:06:30
78.40
78.50
78.40
-0.50
2
3965
12:06:16
78.40
78.50
78.40
-0.50
2
3963
12:06:10
78.40
78.50
78.40
-0.50
5
3961
12:06:02
78.40
78.50
78.40
-0.50
2
3956
12:05:59
78.40
78.50
78.40
-0.50
1
3954
12:05:58
78.40
78.50
78.40
-0.50
1
3953
12:05:49
78.40
78.50
78.50
-0.40
1
3952
12:05:44
78.40
78.50
78.40
-0.50
2
3951
12:05:43
78.40
78.50
78.50
-0.40
1
3949
12:05:43
78.40
78.50
78.40
-0.50
2
3948
12:05:12
78.40
78.50
78.50
-0.40
1
3946
12:05:12
78.40
78.50
78.40
-0.50
2
3945
12:05:05
78.40
78.50
78.40
-0.50
2
3943
12:05:05
78.40
78.50
78.50
-0.40
2
3941
12:05:03
78.40
78.50
78.50
-0.40
2
3939
12:04:56
78.40
78.50
78.40
-0.50
2
3937
12:04:52
78.40
78.50
78.50
-0.40
1
3935
12:04:48
78.40
78.50
78.40
-0.50
1
3934
12:04:40
78.40
78.50
78.40
-0.50
2
3933
12:04:33
78.40
78.50
78.50
-0.40
1
3931
12:04:27
78.40
78.50
78.40
-0.50
1
3930
12:04:23
78.40
78.50
78.40
-0.50
2
3929
12:04:08
78.40
78.50
78.40
-0.50
2
3927
12:04:07
78.40
78.50
78.40
-0.50
2
3925
12:04:07
78.40
78.50
78.40
-0.50
2
3923
12:03:41
78.50
78.60
78.50
-0.40
5
3921
12:03:40
78.50
78.60
78.50
-0.40
24
3916
12:03:40
78.50
78.60
78.50
-0.40
100
3892
12:03:35
78.50
78.60
78.50
-0.40
2
3792
12:03:21
78.50
78.60
78.50
-0.40
2
3790
12:03:10
78.50
78.60
78.60
-0.30
1
3788
12:03:09
78.50
78.60
78.50
-0.40
2
3787
12:03:06
78.50
78.60
78.60
-0.30
1
3785
12:03:03
78.50
78.60
78.50
-0.40
2
3784
12:02:34
78.50
78.60
78.50
-0.40
2
3782
12:02:31
78.50
78.60
78.50
-0.40
2
3780
12:02:11
78.50
78.60
78.50
-0.40
2
3778
12:02:09
78.50
78.60
78.50
-0.40
2
3776
12:01:59
78.50
78.60
78.50
-0.40
2
3774
12:01:54
78.50
78.60
78.60
-0.30
1
3772
12:01:47
78.50
78.60
78.50
-0.40
2
3771
12:01:27
78.50
78.60
78.50
-0.40
2
3769
12:01:26
78.50
78.60
78.50
-0.40
1
3767
12:01:16
78.50
78.60
78.50
-0.40
1
3766
12:01:13
78.50
78.60
78.50
-0.40
2
3765
12:01:07
78.50
78.60
78.50
-0.40
1
3763
12:01:00
78.50
78.60
78.50
-0.40
2
3762
12:00:55
78.50
78.60
78.50
-0.40
2
3760
12:00:54
78.50
78.60
78.50
-0.40
2
3758
12:00:40
78.50
78.60
78.50
-0.40
2
3756
12:00:34
78.50
78.60
78.50
-0.40
1
3754
12:00:33
78.50
78.60
78.50
-0.40
1
3753
12:00:32
78.50
78.60
78.60
-0.30
1
3752
12:00:23
78.50
78.60
78.50
-0.40
2
3751
12:00:18
78.50
78.60
78.60
-0.30
1
3749
12:00:16
78.50
78.60
78.50
-0.40
2
3748
12:00:12
78.50
78.60
78.50
-0.40
2
3746
11:59:51
78.50
78.60
78.50
-0.40
2
3744
11:59:39
78.50
78.60
78.50
-0.40
3
3742
11:59:30
78.50
78.60
78.50
-0.40
1
3739
11:59:29
78.50
78.60
78.60
-0.30
1
3738
11:59:25
78.50
78.60
78.50
-0.40
1
3737
11:59:25
78.50
78.60
78.50
-0.40
5
3736
11:59:25
78.50
78.60
78.50
-0.40
2
3731
11:59:18
78.50
78.60
78.50
-0.40
2
3729
11:59:18
78.50
78.60
78.50
-0.40
2
3727
11:59:14
78.50
78.60
78.50
-0.40
1
3725
11:58:53
78.50
78.60
78.50
-0.40
5
3724
11:58:46
78.50
78.60
78.50
-0.40
2
3719
11:58:45
78.50
78.60
78.60
-0.30
1
3717
11:58:42
78.50
78.60
78.50
-0.40
1
3716
11:58:38
78.50
78.60
78.50
-0.40
2
3715
11:58:26
78.50
78.60
78.50
-0.40
1
3713
11:58:20
78.50
78.60
78.50
-0.40
2
3712
11:58:14
78.50
78.60
78.50
-0.40
2
3710
11:58:10
78.50
78.60
78.60
-0.30
1
3708
11:58:09
78.50
78.60
78.50
-0.40
1
3707
11:58:09
78.50
78.60
78.50
-0.40
3
3706
11:57:55
78.50
78.60
78.50
-0.40
2
3703
11:57:51
78.50
78.60
78.50
-0.40
2
3701
11:57:42
78.50
78.70
78.50
-0.40
2
3699
11:57:31
78.50
78.70
78.50
-0.40
3
3697
11:57:22
78.50
78.70
78.50
-0.40
2
3694
11:57:10
78.50
78.70
78.50
-0.40
2
3692
11:57:03
78.60
78.70
78.60
-0.30
2
3690
11:56:58
78.60
78.70
78.60
-0.30
1
3688
11:56:58
78.60
78.70
78.60
-0.30
2
3687
11:56:55
78.60
78.70
78.60
-0.30
1
3685
11:56:51
78.60
78.70
78.60
-0.30
1
3684
11:56:38
78.60
78.70
78.60
-0.30
2
3683
11:56:28
78.60
78.70
78.60
-0.30
1
3681
11:56:26
78.60
78.70
78.60
-0.30
1
3680
11:56:24
78.60
78.70
78.60
-0.30
2
3679
11:56:16
78.60
78.70
78.60
-0.30
2
3677
11:56:10
78.60
78.70
78.60
-0.30
1
3675
11:56:10
78.60
78.70
78.60
-0.30
10
3674
11:56:06
78.60
78.70
78.60
-0.30
2
3664
11:55:34
78.60
78.70
78.70
-0.20
5
3662
11:55:34
78.60
78.70
78.60
-0.30
2
3657
11:55:29
78.60
78.70
78.60
-0.30
2
3655
11:55:27
78.60
78.70
78.60
-0.30
2
3653
11:55:26
78.60
78.70
78.60
-0.30
1
3651
11:55:02
78.60
78.70
78.60
-0.30
2
3650
11:54:42
78.60
78.70
78.70
-0.20
6
3648
11:54:42
78.60
78.70
78.60
-0.30
2
3642
11:54:29
78.60
78.70
78.60
-0.30
2
3640
11:54:29
78.60
78.70
78.60
-0.30
2
3638
11:53:57
78.60
78.70
78.60
-0.30
2
3636
11:53:55
78.60
78.70
78.60
-0.30
2
3634
11:53:47
78.60
78.70
78.60
-0.30
2
3632
11:53:31
78.60
78.70
78.60
-0.30
2
3630
11:53:26
78.60
78.70
78.70
-0.20
4
3628
11:53:25
78.60
78.70
78.60
-0.30
2
3624
11:53:20
78.60
78.70
78.60
-0.30
1
3622
11:53:15
78.60
78.70
78.60
-0.30
2
3621
11:53:07
78.60
78.70
78.60
-0.30
2
3619
11:53:02
78.60
78.70
78.60
-0.30
1
3617
11:52:53
78.60
78.70
78.60
-0.30
2
3616
11:52:33
78.60
78.70
78.60
-0.30
2
3614
11:52:21
78.60
78.70
78.60
-0.30
2
3612
11:52:20
78.60
78.70
78.60
-0.30
2
3610
11:52:16
78.60
78.70
78.60
-0.30
3
3608
11:52:13
78.60
78.70
78.70
-0.20
1
3605
11:52:12
78.60
78.70
78.60
-0.30
5
3604
11:52:07
78.60
78.70
78.60
-0.30
1
3599
11:51:49
78.60
78.70
78.60
-0.30
2
3598
11:51:35
78.60
78.70
78.60
-0.30
2
3596
11:51:33
78.60
78.70
78.60
-0.30
2
3594
11:51:32
78.60
78.70
78.60
-0.30
1
3592
11:51:17
78.60
78.70
78.60
-0.30
2
3591
11:50:46
78.60
78.70
78.60
-0.30
2
3589
11:50:45
78.60
78.70
78.60
-0.30
2
3587
11:50:38
78.60
78.70
78.60
-0.30
2
3585
11:50:24
78.60
78.70
78.70
-0.20
1
3583
11:50:14
78.60
78.70
78.70
-0.20
1
3582
11:50:13
78.60
78.70
78.60
-0.30
2
3581
11:50:11
78.60
78.70
78.70
-0.20
5
3579
11:49:58
78.60
78.70
78.60
-0.30
2
3574
11:49:47
78.60
78.70
78.60
-0.30
1
3572
11:49:44
78.60
78.70
78.70
-0.20
1
3571
11:49:40
78.60
78.70
78.60
-0.30
2
3570
11:49:40
78.60
78.70
78.60
-0.30
2
3568
11:49:35
78.60
78.70
78.70
-0.20
1
3566
11:49:32
78.70
78.80
78.70
-0.20
2
3565
11:49:11
78.70
78.80
78.70
-0.20
2
3563
11:49:08
78.70
78.80
78.70
-0.20
2
3561
11:48:53
78.60
78.70
78.70
-0.20
1
3559
11:48:48
78.70
78.80
78.70
-0.20
1
3558
11:48:42
78.60
78.80
78.60
-0.30
2
3557
11:48:36
78.60
78.80
78.60
-0.30
2
3555
11:48:28
78.60
78.80
78.60
-0.30
8
3553
11:48:28
78.60
78.70
78.70
-0.20
1
3545
11:48:28
78.60
78.70
78.60
-0.30
1
3544
11:48:24
78.60
78.70
78.60
-0.30
2
3543
11:48:17
78.60
78.70
78.60
-0.30
2
3541
11:48:05
78.60
78.70
78.70
-0.20
1
3539
11:48:04
78.60
78.70
78.60
-0.30
2
3538
11:47:57
78.60
78.70
78.70
-0.20
1
3536
11:47:51
78.60
78.70
78.70
-0.20
1
3535
11:47:46
78.60
78.70
78.70
-0.20
1
3534
11:47:45
78.60
78.70
78.70
-0.20
1
3533
11:47:44
78.60
78.70
78.60
-0.30
2
3532
11:47:41
78.60
78.70
78.70
-0.20
1
3530
11:47:37
78.60
78.70
78.60
-0.30
2
3529
11:47:32
78.60
78.70
78.60
-0.30
2
3527
11:47:12
78.60
78.70
78.60
-0.30
1
3525
11:47:11
78.60
78.70
78.70
-0.20
1
3524
11:47:07
78.60
78.70
78.70
-0.20
1
3523
11:47:00
78.60
78.70
78.60
-0.30
2
3522
11:46:50
78.60
78.70
78.60
-0.30
2
3520
11:46:46
78.60
78.70
78.60
-0.30
2
3518
11:46:45
78.60
78.70
78.70
-0.20
1
3516
11:46:28
78.60
78.70
78.60
-0.30
2
3515
11:46:02
78.60
78.70
78.60
-0.30
2
3513
11:45:56
78.60
78.70
78.60
-0.30
2
3511
11:45:54
78.60
78.70
78.70
-0.20
4
3509
11:45:50
78.60
78.70
78.60
-0.30
2
3505
11:45:49
78.60
78.70
78.60
-0.30
2
3503
11:45:31
78.60
78.70
78.70
-0.20
1
3501
11:45:24
78.60
78.70
78.60
-0.30
2
3500
11:45:15
78.60
78.70
78.60
-0.30
2
3498
11:44:54
78.60
78.70
78.70
-0.20
1
3496
11:44:51
78.60
78.70
78.60
-0.30
2
3495
11:44:51
78.60
78.70
78.60
-0.30
2
3493
11:44:46
78.60
78.70
78.60
-0.30
1
3491
11:44:28
78.60
78.70
78.60
-0.30
2
3490
11:44:19
78.60
78.70
78.60
-0.30
2
3488
11:44:11
78.60
78.70
78.70
-0.20
1
3486
11:43:54
78.60
78.70
78.60
-0.30
6
3485
11:43:53
78.60
78.70
78.60
-0.30
2
3479
11:43:47
78.60
78.70
78.60
-0.30
2
3477
11:43:41
78.60
78.70
78.60
-0.30
2
3475
11:43:17
78.60
78.70
78.60
-0.30
1
3473
11:43:15
78.60
78.70
78.60
-0.30
2
3472
11:43:12
78.60
78.70
78.70
-0.20
4
3470
11:42:58
78.60
78.70
78.60
-0.30
1
3466
11:42:56
78.60
78.70
78.60
-0.30
1
3465
11:42:55
78.60
78.70
78.60
-0.30
2
3464
11:42:53
78.60
78.70
78.60
-0.30
2
3462
11:42:44
78.60
78.70
78.70
-0.20
1
3460
11:42:43
78.60
78.70
78.60
-0.30
2
3459
11:42:25
78.70
78.80
78.70
-0.20
10
3457
11:42:11
78.60
78.80
78.60
-0.30
2
3447
11:42:07
78.60
78.80
78.60
-0.30
2
3445
11:42:06
78.60
78.80
78.60
-0.30
2
3443
11:41:57
78.60
78.80
78.60
-0.30
2
3441
11:41:39
78.60
78.80
78.60
-0.30
2
3439
11:41:31
78.60
78.80
78.80
-0.10
1
3437
11:41:19
78.60
78.80
78.60
-0.30
2
3436
11:41:18
78.60
78.80
78.60
-0.30
3
3434
11:41:14
78.60
78.80
78.60
-0.30
1
3431
11:41:07
78.60
78.80
78.60
-0.30
2
3430
11:41:00
78.60
78.80
78.60
-0.30
2
3428
11:40:35
78.60
78.80
78.60
-0.30
2
3426
11:40:32
78.60
78.80
78.60
-0.30
2
3424
11:40:26
78.70
78.80
78.70
-0.20
1
3422
11:40:26
78.60
78.70
78.70
-0.20
2
3421
11:40:15
78.60
78.70
78.70
-0.20
1
3419
11:40:02
78.60
78.70
78.60
-0.30
2
3418
11:40:02
78.60
78.70
78.60
-0.30
2
3416
11:39:49
78.60
78.70
78.60
-0.30
1
3414
11:39:45
78.60
78.70
78.60
-0.30
2
3413
11:39:42
78.60
78.70
78.60
-0.30
1
3411
11:39:33
78.60
78.70
78.60
-0.30
1
3410
11:39:30
78.60
78.70
78.60
-0.30
2
3409
11:39:21
78.60
78.70
78.60
-0.30
1
3407
11:39:10
78.60
78.70
78.60
-0.30
1
3406
11:39:10
78.60
78.70
78.60
-0.30
2
3405
11:39:09
78.60
78.70
78.60
-0.30
2
3403
11:39:04
78.60
78.70
78.60
-0.30
2
3401
11:38:58
78.60
78.70
78.60
-0.30
2
3399
11:38:57
78.60
78.70
78.60
-0.30
2
3397
11:38:54
78.60
78.70
78.60
-0.30
1
3395
11:38:52
78.60
78.70
78.60
-0.30
2
3394
11:38:52
78.60
78.70
78.60
-0.30
1
3392
11:38:26
78.60
78.70
78.60
-0.30
2
3391
11:38:25
78.60
78.70
78.60
-0.30
2
3389
11:38:17
78.60
78.70
78.60
-0.30
5
3387
11:38:10
78.60
78.70
78.60
-0.30
2
3382
11:38:06
78.60
78.70
78.60
-0.30
2
3380
11:37:56
78.60
78.70
78.60
-0.30
3
3378
11:37:55
78.60
78.70
78.60
-0.30
1
3375
11:37:54
78.60
78.70
78.60
-0.30
2
3374
11:37:23
78.60
78.70
78.60
-0.30
2
3372
11:37:23
78.60
78.70
78.70
-0.20
2
3370
11:37:22
78.60
78.70
78.60
-0.30
2
3368
11:37:08
78.60
78.70
78.60
-0.30
2
3366
11:36:52
78.70
78.80
78.70
-0.20
9
3364
11:36:52
78.70
78.80
78.70
-0.20
24
3355
11:36:52
78.70
78.80
78.70
-0.20
2
3331
11:36:50
78.70
78.80
78.70
-0.20
2
3329
11:36:39
78.70
78.80
78.70
-0.20
1
3327
11:36:36
78.70
78.80
78.70
-0.20
5
3326
11:36:36
78.70
78.80
78.70
-0.20
2
3321
11:36:25
78.70
78.80
78.70
-0.20
4
3319
11:36:18
78.70
78.80
78.70
-0.20
2
3315
11:36:13
78.70
78.80
78.80
-0.10
1
3313
11:36:11
78.70
78.80
78.70
-0.20
2
3312
11:35:49
78.70
78.80
78.70
-0.20
1
3310
11:35:48
78.70
78.80
78.70
-0.20
2
3309
11:35:46
78.70
78.80
78.70
-0.20
2
3307
11:35:26
78.70
78.80
78.70
-0.20
1
3305
11:35:13
78.70
78.80
78.70
-0.20
2
3304
11:35:13
78.70
78.80
78.70
-0.20
2
3302
11:35:01
78.70
78.80
78.70
-0.20
2
3300
11:34:42
78.70
78.80
78.70
-0.20
2
3298
11:34:41
78.70
78.80
78.70
-0.20
2
3296
11:34:23
78.70
78.80
78.70
-0.20
1
3294
11:34:15
78.70
78.80
78.70
-0.20
2
3293
11:34:14
78.70
78.80
78.70
-0.20
2
3291
11:34:09
78.70
78.80
78.70
-0.20
2
3289
11:33:37
78.70
78.80
78.70
-0.20
2
3287
11:33:27
78.70
78.80
78.80
-0.10
1
3285
11:33:27
78.70
78.80
78.70
-0.20
2
3284
11:33:17
78.70
78.80
78.70
-0.20
2
3282
11:33:05
78.70
78.90
78.70
-0.20
2
3280
11:32:51
78.80
78.90
78.80
-0.10
1
3278
11:32:45
78.70
78.80
78.80
-0.10
1
3277
11:32:45
78.70
78.80
78.80
-0.10
1
3276
11:32:40
78.80
78.90
78.80
-0.10
12
3275
11:32:40
78.80
78.90
78.80
-0.10
40
3263
11:32:40
78.80
78.90
78.80
-0.10
2
3223
11:32:33
78.80
78.90
78.80
-0.10
2
3221
11:32:20
78.80
78.90
78.80
-0.10
2
3219
11:32:01
78.80
78.90
78.80
-0.10
2
3217
11:32:00
78.80
78.90
78.80
-0.10
2
3215
11:31:38
78.80
78.90
78.90
0
1
3213
11:31:29
78.80
78.90
78.80
-0.10
2
3212
11:31:00
78.80
78.90
78.80
-0.10
1
3210
11:30:38
78.80
78.90
78.90
0
1
3209
11:30:33
78.80
78.90
78.80
-0.10
2
3208
11:28:12
78.80
78.90
78.80
-0.10
3
3206
11:28:03
78.80
78.90
78.80
-0.10
2
3203
11:27:43
78.90
79.00
78.90
0
1
3201
11:27:37
78.90
79.00
78.90
0
1
3200
11:27:33
78.90
79.00
78.90
0
1
3199
11:27:30
78.90
79.00
78.90
0
2
3198
11:27:24
78.90
79.00
78.90
0
1
3196
11:27:22
78.90
79.00
78.90
0
2
3195
11:27:20
78.90
79.00
78.90
0
2
3193
11:27:16
78.90
79.00
78.90
0
13
3191
11:27:06
78.90
79.00
78.90
0
5
3178
11:26:58
78.90
79.00
79.00
+0.10
1
3173
11:25:52
78.90
79.00
79.00
+0.10
1
3172
11:24:52
78.90
79.00
79.00
+0.10
1
3171
11:24:08
78.90
79.00
79.00
+0.10
14
3170
11:24:08
78.90
79.00
79.00
+0.10
3
3156
11:24:07
78.80
78.90
78.90
0
2
3153
11:24:07
78.90
79.00
78.90
0
3
3151
11:23:54
78.90
79.00
78.90
0
2
3148
11:23:54
78.90
79.00
78.90
0
1
3146
11:23:38
78.90
79.00
78.90
0
1
3145
11:23:37
78.90
79.00
78.90
0
1
3144
11:23:37
78.90
79.00
79.00
+0.10
1
3143
11:22:48
78.90
79.00
78.90
0
1
3142
11:22:41
78.90
79.00
78.90
0
1
3141
11:22:39
78.90
79.00
78.90
0
1
3140
11:22:02
78.90
79.00
78.90
0
1
3139
11:21:59
78.90
79.00
78.90
0
1
3138
11:21:55
78.90
79.00
78.90
0
1
3137
11:21:36
78.80
79.00
78.80
-0.10
1
3136
11:21:35
78.80
78.90
78.90
0
9
3135
11:21:29
78.80
78.90
78.90
0
1
3126
11:21:21
78.80
78.90
78.80
-0.10
2
3125
11:21:19
78.80
78.90
78.80
-0.10
1
3123
11:20:02
78.90
79.00
78.90
0
1
3122
11:19:59
78.90
79.00
78.90
0
1
3121
11:19:52
78.90
79.00
78.90
0
1
3120
11:19:38
78.90
79.00
78.90
0
9
3119
11:19:35
78.90
79.00
78.90
0
1
3110
11:19:26
78.90
79.00
78.90
0
1
3109
11:19:02
78.90
79.00
78.90
0
1
3108
11:18:37
78.90
79.00
78.90
0
2
3107
11:18:27
78.90
79.00
78.90
0
10
3105
11:18:10
78.90
79.00
79.00
+0.10
1
3095
11:17:48
78.90
79.00
78.90
0
1
3094
11:17:20
78.90
79.00
78.90
0
1
3093
11:16:47
78.90
79.00
78.90
0
1
3092
11:16:35
78.90
79.00
79.00
+0.10
1
3091
11:16:33
78.90
79.00
78.90
0
1
3090
11:16:15
78.90
79.00
79.00
+0.10
2
3089
11:16:09
78.90
79.00
78.90
0
1
3087
11:15:55
78.90
79.00
79.00
+0.10
1
3086
11:15:53
78.90
79.00
79.00
+0.10
1
3085
11:15:38
78.90
79.00
79.00
+0.10
1
3084
11:15:38
78.90
79.00
78.90
0
1
3083
11:15:12
78.90
79.00
78.90
0
1
3082
11:15:02
78.90
79.00
78.90
0
1
3081
11:15:01
78.90
79.00
78.90
0
1
3080
11:14:45
78.90
79.00
78.90
0
1
3079
11:14:30
78.90
79.00
78.90
0
5
3078
11:14:30
78.90
79.00
78.90
0
9
3073
11:14:30
78.90
79.00
78.90
0
1
3064
11:14:19
78.90
79.00
78.90
0
1
3063
11:14:06
78.90
79.00
78.90
0
1
3062
11:13:39
78.90
79.00
78.90
0
4
3061
11:12:52
78.90
79.00
78.90
0
1
3057
11:12:51
78.90
79.00
78.90
0
2
3056
11:12:43
78.90
79.00
78.90
0
1
3054
11:12:41
78.90
79.00
78.90
0
20
3053
11:12:34
78.90
79.00
78.90
0
1
3033
11:12:27
78.90
79.00
78.90
0
1
3032
11:11:53
78.90
79.00
78.90
0
2
3031
11:11:52
78.90
79.00
78.90
0
1
3029
11:11:31
78.90
79.00
78.90
0
1
3028
11:11:28
78.90
79.00
78.90
0
2
3027
11:11:11
78.90
79.00
79.00
+0.10
2
3025
11:11:10
78.90
79.00
78.90
0
1
3023
11:11:01
78.90
79.00
79.00
+0.10
2
3022
11:10:27
78.90
79.00
79.00
+0.10
1
3020
11:10:15
78.90
79.00
79.00
+0.10
1
3019
11:09:49
78.90
79.00
79.00
+0.10
1
3018
11:09:05
78.90
79.00
78.90
0
1
3017
11:08:59
78.90
79.00
79.00
+0.10
2
3016
11:08:25
78.90
79.00
79.00
+0.10
1
3014
11:08:06
78.90
79.10
79.10
+0.20
1
3013
11:07:47
78.90
79.00
79.00
+0.10
1
3012
11:07:44
78.90
79.00
79.00
+0.10
1
3011
11:07:37
79.00
79.10
79.00
+0.10
13
3010
11:07:17
79.00
79.10
79.00
+0.10
2
2997
11:07:17
79.00
79.10
79.10
+0.20
2
2995
11:06:58
79.00
79.10
79.10
+0.20
1
2993
11:06:45
79.00
79.10
79.00
+0.10
2
2992
11:06:39
79.00
79.10
79.00
+0.10
2
2990
11:06:38
79.00
79.10
79.00
+0.10
10
2988
11:06:28
79.00
79.10
79.00
+0.10
1
2978
11:06:19
79.00
79.10
79.00
+0.10
1
2977
11:06:08
79.00
79.10
79.10
+0.20
1
2976
11:05:47
79.00
79.10
79.00
+0.10
1
2975
11:05:47
79.00
79.10
79.00
+0.10
1
2974
11:04:53
79.00
79.10
79.00
+0.10
2
2973
11:04:44
78.90
79.00
79.00
+0.10
5
2971
11:04:44
78.90
79.00
79.00
+0.10
1
2966
11:04:42
78.90
79.00
79.00
+0.10
1
2965
11:04:36
78.90
79.00
79.00
+0.10
16
2964
11:04:36
78.90
79.00
79.00
+0.10
1
2948
11:04:24
78.90
79.00
79.00
+0.10
1
2947
11:04:09
78.90
79.00
79.00
+0.10
1
2946
11:04:02
78.90
79.00
78.90
0
7
2945
11:03:56
78.90
79.00
79.00
+0.10
1
2938
11:03:44
79.00
79.10
79.00
+0.10
3
2937
11:03:44
79.00
79.10
79.00
+0.10
20
2934
11:03:39
79.00
79.10
79.00
+0.10
1
2914
11:03:20
79.00
79.10
79.00
+0.10
1
2913
11:03:18
79.00
79.10
79.00
+0.10
1
2912
11:02:44
79.00
79.10
79.00
+0.10
1
2911
11:02:38
79.00
79.10
79.00
+0.10
3
2910
11:02:34
79.00
79.10
79.00
+0.10
1
2907
11:01:58
79.00
79.10
79.10
+0.20
1
2906
11:01:45
79.00
79.10
79.00
+0.10
1
2905
11:01:36
79.00
79.10
79.00
+0.10
2
2904
11:01:06
79.00
79.10
79.00
+0.10
1
2902
11:01:01
79.00
79.10
79.10
+0.20
1
2901
11:01:00
79.00
79.10
79.10
+0.20
1
2900
11:00:55
79.00
79.10
79.10
+0.20
1
2899
11:00:53
79.00
79.10
79.10
+0.20
1
2898
11:00:51
79.00
79.10
79.10
+0.20
1
2897
11:00:26
79.00
79.10
79.10
+0.20
1
2896
11:00:21
79.00
79.10
79.00
+0.10
1
2895
11:00:03
79.00
79.10
79.00
+0.10
1
2894
11:00:03
79.00
79.10
79.10
+0.20
2
2893
10:59:42
79.00
79.10
79.10
+0.20
1
2891
10:59:34
79.00
79.10
79.10
+0.20
1
2890
10:59:18
79.00
79.10
79.10
+0.20
1
2889
10:58:59
79.00
79.10
79.00
+0.10
1
2888
10:58:44
79.00
79.10
79.00
+0.10
15
2887
10:58:39
79.00
79.10
79.10
+0.20
5
2872
10:58:37
79.00
79.10
79.10
+0.20
1
2867
10:58:25
79.00
79.10
79.10
+0.20
1
2866
10:58:23
79.00
79.10
79.10
+0.20
1
2865
10:58:23
79.00
79.10
79.10
+0.20
1
2864
10:58:22
79.00
79.10
79.10
+0.20
2
2863
10:58:21
79.00
79.10
79.10
+0.20
1
2861
10:58:17
79.00
79.10
79.10
+0.20
1
2860
10:58:13
79.00
79.10
79.10
+0.20
1
2859
10:58:10
79.00
79.10
79.00
+0.10
1
2858
10:58:05
79.00
79.10
79.10
+0.20
1
2857
10:57:53
79.00
79.10
79.10
+0.20
1
2856
10:57:53
79.00
79.10
79.10
+0.20
1
2855
10:57:51
79.00
79.10
79.00
+0.10
2
2854
10:57:43
79.00
79.10
79.10
+0.20
1
2852
10:57:41
79.00
79.10
79.10
+0.20
1
2851
10:57:39
79.00
79.10
79.10
+0.20
1
2850
10:57:38
79.00
79.10
79.10
+0.20
8
2849
10:57:37
79.00
79.10
79.10
+0.20
1
2841
10:57:32
79.00
79.10
79.10
+0.20
1
2840
10:57:25
79.00
79.10
79.10
+0.20
1
2839
10:57:23
79.00
79.10
79.10
+0.20
10
2838
10:57:19
79.00
79.10
79.10
+0.20
1
2828
10:57:09
79.00
79.10
79.10
+0.20
1
2827
10:57:08
79.00
79.10
79.10
+0.20
1
2826
10:57:08
78.90
79.00
79.00
+0.10
94
2825
10:56:59
78.90
79.00
79.00
+0.10
2
2731
10:56:53
78.90
79.00
79.00
+0.10
1
2729
10:56:52
78.90
79.00
79.00
+0.10
1
2728
10:56:42
78.90
79.00
78.90
0
5
2727
10:56:23
78.90
79.00
79.00
+0.10
1
2722
10:56:08
78.90
79.00
78.90
0
1
2721
10:56:08
78.90
79.00
79.00
+0.10
1
2720
10:55:58
78.90
79.00
78.90
0
1
2719
10:55:29
78.80
78.90
78.90
0
6
2718
10:55:21
78.80
78.90
78.90
0
1
2712
10:54:52
78.80
78.90
78.90
0
1
2711
10:54:52
78.80
78.90
78.90
0
1
2710
10:54:41
78.80
78.90
78.90
0
1
2709
10:54:37
78.80
78.90
78.90
0
1
2708
10:54:30
78.80
78.90
78.90
0
1
2707
10:54:24
78.90
79.00
78.90
0
5
2706
10:54:14
78.90
79.00
78.90
0
2
2701
10:53:47
78.90
79.00
78.90
0
1
2699
10:52:44
78.80
78.90
78.90
0
1
2698
10:52:31
78.90
79.00
78.90
0
1
2697
10:52:14
78.80
78.90
78.90
0
5
2696
10:51:40
78.80
78.90
78.80
-0.10
10
2691
10:51:32
78.80
79.00
78.80
-0.10
2
2681
10:51:32
78.80
78.90
78.90
0
1
2679
10:51:30
78.90
79.00
78.90
0
4
2678
10:51:25
78.90
79.00
78.90
0
1
2674
10:51:01
78.90
79.00
78.90
0
1
2673
10:50:57
78.90
79.00
78.90
0
1
2672
10:50:33
78.90
79.00
78.90
0
1
2671
10:50:32
78.90
79.00
78.90
0
2
2670
10:50:02
78.80
79.00
78.80
-0.10
2
2668
10:49:36
78.80
78.90
78.90
0
1
2666
10:49:35
78.80
78.90
78.90
0
1
2665
10:49:18
78.80
78.90
78.90
0
1
2664
10:49:18
78.80
78.90
78.90
0
4
2663
10:49:14
78.80
78.90
78.80
-0.10
2
2659
10:48:56
78.80
78.90
78.90
0
1
2657
10:48:26
78.80
78.90
78.90
0
1
2656
10:48:25
78.80
78.90
78.90
0
5
2655
10:48:17
78.80
78.90
78.90
0
1
2650
10:48:16
78.80
78.90
78.80
-0.10
1
2649
10:47:58
78.80
78.90
78.90
0
1
2648
10:47:42
78.80
78.90
78.90
0
2
2647
10:47:33
78.80
78.90
78.90
0
2
2645
10:47:21
78.80
78.90
78.80
-0.10
3
2643
10:47:15
78.80
78.90
78.80
-0.10
5
2640
10:46:59
78.80
78.90
78.80
-0.10
1
2635
10:46:56
78.80
78.90
78.90
0
3
2634
10:46:41
78.80
78.90
78.90
0
10
2631
10:46:32
78.80
78.90
78.90
0
1
2621
10:46:12
78.80
78.90
78.80
-0.10
3
2620
10:45:46
78.80
78.90
78.80
-0.10
5
2617
10:45:15
78.80
78.90
78.80
-0.10
1
2612
10:45:14
78.80
78.90
78.80
-0.10
5
2611
10:44:53
78.80
78.90
78.80
-0.10
10
2606
10:44:49
78.80
78.90
78.90
0
5
2596
10:44:38
78.80
78.90
78.90
0
3
2591
10:44:32
78.70
78.90
78.90
0
1
2588
10:44:31
78.70
78.80
78.80
-0.10
1
2587
10:44:30
78.80
78.90
78.80
-0.10
1
2586
10:44:30
78.80
78.90
78.80
-0.10
1
2585
10:44:13
78.70
78.90
78.90
0
1
2584
10:43:55
78.80
78.90
78.80
-0.10
1
2583
10:43:54
78.80
78.90
78.80
-0.10
5
2582
10:43:44
78.70
78.80
78.80
-0.10
3
2577
10:43:44
78.70
78.80
78.80
-0.10
3
2574
10:43:42
78.70
78.80
78.80
-0.10
1
2571
10:43:35
78.70
78.80
78.80
-0.10
5
2570
10:43:29
78.70
78.80
78.80
-0.10
1
2565
10:43:24
78.70
78.80
78.80
-0.10
1
2564
10:43:22
78.70
78.80
78.80
-0.10
1
2563
10:43:22
78.70
78.80
78.80
-0.10
3
2562
10:43:12
78.70
78.80
78.80
-0.10
4
2559
10:43:00
78.70
78.80
78.80
-0.10
1
2555
10:43:00
78.70
78.80
78.80
-0.10
1
2554
10:43:00
78.70
78.80
78.80
-0.10
5
2553
10:42:52
78.70
78.80
78.80
-0.10
5
2548
10:42:46
78.70
78.80
78.80
-0.10
5
2543
10:42:22
78.70
78.80
78.80
-0.10
2
2538
10:42:03
78.70
78.80
78.70
-0.20
1
2536
10:41:51
78.70
78.80
78.70
-0.20
2
2535
10:40:22
78.60
78.70
78.70
-0.20
77
2533
10:40:00
78.60
78.70
78.60
-0.30
1
2456
10:40:00
78.60
78.70
78.70
-0.20
2
2455
10:39:42
78.60
78.70
78.70
-0.20
1
2453
10:38:12
78.60
78.70
78.60
-0.30
2
2452
10:37:22
78.60
78.70
78.70
-0.20
7
2450
10:36:34
78.50
78.60
78.60
-0.30
2
2443
10:36:23
78.50
78.60
78.60
-0.30
1
2441
10:36:23
78.60
78.70
78.60
-0.30
5
2440
10:36:22
78.60
78.70
78.60
-0.30
1
2435
10:36:18
78.60
78.70
78.60
-0.30
1
2434
10:35:51
78.50
78.60
78.60
-0.30
1
2433
10:35:51
78.50
78.60
78.60
-0.30
1
2432
10:35:49
78.50
78.60
78.60
-0.30
2
2431
10:35:12
78.50
78.60
78.60
-0.30
1
2429
10:34:39
78.50
78.60
78.60
-0.30
1
2428
10:34:12
78.50
78.60
78.60
-0.30
2
2427
10:33:48
78.60
78.70
78.60
-0.30
4
2425
10:33:39
78.60
78.70
78.60
-0.30
4
2421
10:33:25
78.60
78.70
78.60
-0.30
1
2417
10:32:57
78.60
78.70
78.60
-0.30
2
2416
10:32:31
78.50
78.60
78.70
-0.20
2
2414
10:32:31
78.50
78.60
78.60
-0.30
8
2412
10:32:25
78.50
78.60
78.50
-0.40
1
2404
10:32:13
78.50
78.60
78.60
-0.30
2
2403
10:32:03
78.50
78.60
78.60
-0.30
1
2401
10:31:55
78.50
78.60
78.60
-0.30
1
2400
10:31:52
78.50
78.60
78.60
-0.30
1
2399
10:31:46
78.50
78.60
78.60
-0.30
1
2398
10:31:43
78.50
78.60
78.60
-0.30
1
2397
10:31:32
78.50
78.60
78.60
-0.30
2
2396
10:31:27
78.60
78.70
78.60
-0.30
1
2394
10:31:21
78.60
78.70
78.60
-0.30
1
2393
10:31:21
78.60
78.70
78.60
-0.30
2
2392
10:31:20
78.60
78.70
78.60
-0.30
2
2390
10:31:12
78.60
78.70
78.60
-0.30
10
2388
10:30:37
78.60
78.70
78.60
-0.30
1
2378
10:30:33
78.60
78.70
78.60
-0.30
5
2377
10:30:27
78.60
78.70
78.60
-0.30
1
2372
10:30:15
78.60
78.70
78.60
-0.30
2
2371
10:29:41
78.60
78.70
78.60
-0.30
2
2369
10:29:10
78.60
78.70
78.60
-0.30
2
2367
10:29:06
78.60
78.70
78.60
-0.30
2
2365
10:28:29
78.60
78.70
78.60
-0.30
1
2363
10:28:27
78.60
78.70
78.70
-0.20
1
2362
10:27:58
78.60
78.70
78.60
-0.30
1
2361
10:27:50
78.60
78.70
78.60
-0.30
1
2360
10:27:08
78.60
78.70
78.60
-0.30
13
2359
10:26:47
78.60
78.70
78.70
-0.20
1
2346
10:26:33
78.60
78.70
78.60
-0.30
4
2345
10:25:44
78.60
78.70
78.70
-0.20
1
2341
10:25:18
78.60
78.70
78.70
-0.20
1
2340
10:25:15
78.60
78.70
78.60
-0.30
2
2339
10:25:11
78.60
78.70
78.60
-0.30
1
2337
10:25:07
78.60
78.70
78.60
-0.30
1
2336
10:24:40
78.60
78.70
78.60
-0.30
1
2335
10:23:42
78.60
78.70
78.60
-0.30
1
2334
10:22:44
78.60
78.70
78.60
-0.30
1
2333
10:22:37
78.60
78.70
78.70
-0.20
1
2332
10:20:53
78.50
78.60
78.60
-0.30
1
2331
10:20:52
78.50
78.60
78.60
-0.30
3
2330
10:20:31
78.50
78.60
78.60
-0.30
1
2327
10:20:27
78.50
78.60
78.60
-0.30
1
2326
10:20:08
78.50
78.60
78.60
-0.30
5
2325
10:19:46
78.60
78.70
78.60
-0.30
15
2320
10:18:34
78.60
78.70
78.60
-0.30
5
2305
10:18:05
78.60
78.70
78.60
-0.30
1
2300
10:18:01
78.60
78.70
78.70
-0.20
9
2299
10:17:58
78.60
78.70
78.60
-0.30
1
2290
10:17:27
78.60
78.70
78.60
-0.30
2
2289
10:17:22
78.60
78.70
78.60
-0.30
1
2287
10:17:20
78.60
78.70
78.60
-0.30
2
2286
10:17:11
78.60
78.70
78.60
-0.30
1
2284
10:16:44
78.50
78.60
78.60
-0.30
9
2283
10:16:29
78.50
78.60
78.60
-0.30
1
2274
10:16:20
78.50
78.60
78.60
-0.30
1
2273
10:16:09
78.50
78.60
78.60
-0.30
1
2272
10:15:37
78.60
78.70
78.60
-0.30
1
2271
10:15:32
78.60
78.70
78.60
-0.30
2
2270
10:15:29
78.60
78.70
78.60
-0.30
5
2268
10:15:24
78.60
78.70
78.60
-0.30
10
2263
10:14:47
78.60
78.70
78.60
-0.30
1
2253
10:14:46
78.60
78.70
78.60
-0.30
1
2252
10:14:40
78.60
78.70
78.60
-0.30
3
2251
10:13:46
78.60
78.70
78.60
-0.30
1
2248
10:13:29
78.60
78.70
78.60
-0.30
1
2247
10:12:29
78.60
78.70
78.60
-0.30
2
2246
10:12:04
78.60
78.70
78.60
-0.30
2
2244
10:11:55
78.60
78.70
78.60
-0.30
3
2242
10:11:55
78.60
78.70
78.60
-0.30
1
2239
10:11:55
78.60
78.70
78.60
-0.30
2
2238
10:11:54
78.60
78.70
78.70
-0.20
1
2236
10:11:44
78.60
78.70
78.70
-0.20
1
2235
10:11:31
78.60
78.70
78.70
-0.20
1
2234
10:11:15
78.60
78.70
78.70
-0.20
1
2233
10:10:37
78.60
78.70
78.60
-0.30
1
2232
10:10:33
78.60
78.70
78.60
-0.30
1
2231
10:10:11
78.60
78.70
78.60
-0.30
2
2230
10:10:06
78.60
78.70
78.60
-0.30
1
2228
10:09:59
78.60
78.70
78.60
-0.30
2
2227
10:09:57
78.60
78.70
78.70
-0.20
21
2225
10:09:53
78.60
78.70
78.60
-0.30
1
2204
10:09:44
78.60
78.70
78.70
-0.20
1
2203
10:09:26
78.60
78.70
78.70
-0.20
1
2202
10:09:24
78.60
78.70
78.70
-0.20
6
2201
10:09:16
78.60
78.70
78.60
-0.30
3
2195
10:09:16
78.50
78.60
78.60
-0.30
5
2192
10:09:10
78.50
78.60
78.60
-0.30
1
2187
10:09:05
78.50
78.60
78.50
-0.40
5
2186
10:08:56
78.50
78.60
78.60
-0.30
1
2181
10:08:49
78.50
78.60
78.60
-0.30
13
2180
10:08:42
78.60
78.70
78.60
-0.30
17
2167
10:08:27
78.60
78.70
78.60
-0.30
4
2150
10:07:55
78.60
78.70
78.60
-0.30
1
2146
10:07:37
78.50
78.60
78.60
-0.30
2
2145
10:07:34
78.50
78.70
78.70
-0.20
1
2143
10:07:31
78.60
78.70
78.60
-0.30
35
2142
10:07:00
78.60
78.70
78.70
-0.20
1
2107
10:06:47
78.60
78.70
78.70
-0.20
1
2106
10:06:25
78.60
78.70
78.60
-0.30
4
2105
10:06:17
78.60
78.70
78.60
-0.30
1
2101
10:06:16
78.50
78.60
78.60
-0.30
1
2100
10:06:13
78.50
78.60
78.60
-0.30
3
2099
10:05:36
78.50
78.60
78.60
-0.30
2
2096
10:05:29
78.60
78.70
78.60
-0.30
5
2094
10:05:29
78.50
78.60
78.60
-0.30
5
2089
10:05:25
78.50
78.60
78.60
-0.30
2
2084
10:05:23
78.50
78.60
78.60
-0.30
1
2082
10:05:21
78.50
78.60
78.60
-0.30
1
2081
10:05:18
78.50
78.60
78.60
-0.30
1
2080
10:05:15
78.50
78.60
78.60
-0.30
5
2079
10:05:06
78.50
78.60
78.60
-0.30
1
2074
10:05:06
78.50
78.60
78.60
-0.30
1
2073
10:05:01
78.50
78.60
78.60
-0.30
1
2072
10:05:00
78.50
78.60
78.60
-0.30
3
2071
10:04:33
78.50
78.60
78.60
-0.30
1
2068
10:04:16
78.50
78.60
78.60
-0.30
1
2067
10:04:16
78.50
78.60
78.60
-0.30
1
2066
10:04:16
78.50
78.60
78.60
-0.30
1
2065
10:03:58
78.50
78.60
78.60
-0.30
1
2064
10:03:58
78.50
78.60
78.60
-0.30
2
2063
10:03:45
78.50
78.60
78.60
-0.30
2
2061
10:03:30
78.50
78.60
78.60
-0.30
1
2059
10:02:30
78.50
78.60
78.50
-0.40
1
2058
10:02:22
78.50
78.60
78.50
-0.40
1
2057
10:01:42
78.50
78.60
78.50
-0.40
1
2056
10:01:27
78.50
78.60
78.50
-0.40
1
2055
10:01:23
78.50
78.60
78.50
-0.40
20
2054
10:01:21
78.50
78.60
78.50
-0.40
1
2034
10:01:12
78.50
78.60
78.50
-0.40
1
2033
10:00:55
78.50
78.60
78.50
-0.40
1
2032
10:00:54
78.50
78.60
78.50
-0.40
10
2031
10:00:30
78.50
78.60
78.50
-0.40
1
2021
10:00:21
78.50
78.60
78.50
-0.40
1
2020
10:00:07
78.50
78.60
78.50
-0.40
1
2019
09:59:57
78.50
78.60
78.50
-0.40
1
2018
09:59:47
78.50
78.60
78.60
-0.30
1
2017
09:59:37
78.50
78.60
78.60
-0.30
1
2016
09:59:15
78.50
78.60
78.60
-0.30
1
2015
09:59:01
78.50
78.60
78.50
-0.40
1
2014
09:58:52
78.50
78.60
78.50
-0.40
1
2013
09:58:42
78.50
78.60
78.50
-0.40
1
2012
09:58:39
78.50
78.60
78.50
-0.40
1
2011
09:58:25
78.50
78.60
78.50
-0.40
1
2010
09:58:02
78.50
78.60
78.50
-0.40
2
2009
09:57:58
78.50
78.60
78.50
-0.40
3
2007
09:57:50
78.50
78.60
78.50
-0.40
3
2004
09:57:41
78.50
78.60
78.50
-0.40
1
2001
09:56:54
78.50
78.60
78.50
-0.40
1
2000
09:56:12
78.50
78.60
78.50
-0.40
1
1999
09:55:35
78.50
78.60
78.50
-0.40
36
1998
09:55:27
78.50
78.60
78.50
-0.40
1
1962
09:55:06
78.40
78.50
78.50
-0.40
1
1961
09:55:05
78.40
78.50
78.50
-0.40
1
1960
09:54:58
78.40
78.50
78.50
-0.40
1
1959
09:54:49
78.50
78.60
78.50
-0.40
12
1958
09:54:48
78.50
78.60
78.60
-0.30
3
1946
09:54:47
78.50
78.60
78.60
-0.30
1
1943
09:54:45
78.50
78.60
78.60
-0.30
1
1942
09:54:43
78.50
78.60
78.60
-0.30
1
1941
09:54:40
78.50
78.60
78.60
-0.30
1
1940
09:54:36
78.50
78.60
78.60
-0.30
1
1939
09:54:28
78.50
78.60
78.60
-0.30
2
1938
09:54:28
78.40
78.50
78.50
-0.40
61
1936
09:53:37
78.30
78.40
78.40
-0.50
12
1875
09:53:37
78.30
78.40
78.40
-0.50
4
1863
09:53:36
78.30
78.40
78.40
-0.50
4
1859
09:53:36
78.30
78.40
78.40
-0.50
5
1855
09:53:27
78.30
78.40
78.30
-0.60
1
1850
09:53:03
78.30
78.40
78.30
-0.60
1
1849
09:53:03
78.30
78.40
78.40
-0.50
1
1848
09:52:54
78.30
78.40
78.30
-0.60
7
1847
09:52:46
78.30
78.40
78.40
-0.50
5
1840
09:52:15
78.30
78.40
78.40
-0.50
1
1835
09:51:45
78.30
78.40
78.40
-0.50
3
1834
09:51:39
78.30
78.40
78.40
-0.50
3
1831
09:51:28
78.30
78.40
78.30
-0.60
2
1828
09:51:17
78.30
78.40
78.30
-0.60
1
1826
09:51:02
78.30
78.40
78.30
-0.60
1
1825
09:50:56
78.30
78.40
78.40
-0.50
1
1824
09:50:49
78.30
78.40
78.30
-0.60
1
1823
09:50:31
78.30
78.40
78.30
-0.60
1
1822
09:50:13
78.30
78.40
78.40
-0.50
1
1821
09:50:07
78.30
78.40
78.30
-0.60
1
1820
09:49:39
78.40
78.50
78.40
-0.50
6
1819
09:49:33
78.40
78.50
78.40
-0.50
1
1813
09:49:11
78.40
78.50
78.40
-0.50
1
1812
09:49:01
78.40
78.50
78.40
-0.50
1
1811
09:49:01
78.40
78.50
78.50
-0.40
1
1810
09:48:59
78.40
78.50
78.40
-0.50
1
1809
09:48:44
78.40
78.50
78.40
-0.50
1
1808
09:48:36
78.30
78.40
78.40
-0.50
1
1807
09:48:12
78.40
78.50
78.40
-0.50
1
1806
09:48:06
78.40
78.50
78.40
-0.50
1
1805
09:48:01
78.30
78.40
78.40
-0.50
6
1804
09:47:57
78.30
78.40
78.40
-0.50
1
1798
09:47:52
78.30
78.40
78.40
-0.50
1
1797
09:47:48
78.30
78.40
78.40
-0.50
1
1796
09:47:47
78.30
78.40
78.40
-0.50
1
1795
09:47:28
78.30
78.40
78.40
-0.50
2
1794
09:47:20
78.30
78.40
78.40
-0.50
1
1792
09:47:13
78.40
78.50
78.40
-0.50
1
1791
09:47:01
78.30
78.40
78.40
-0.50
1
1790
09:46:57
78.30
78.40
78.40
-0.50
1
1789
09:46:57
78.30
78.40
78.40
-0.50
1
1788
09:46:56
78.40
78.50
78.40
-0.50
2
1787
09:46:54
78.40
78.50
78.40
-0.50
1
1785
09:46:48
78.40
78.50
78.40
-0.50
1
1784
09:46:35
78.30
78.40
78.40
-0.50
4
1783
09:46:26
78.30
78.40
78.40
-0.50
1
1779
09:46:21
78.30
78.40
78.40
-0.50
1
1778
09:46:07
78.30
78.40
78.40
-0.50
1
1777
09:46:03
78.30
78.40
78.40
-0.50
1
1776
09:45:59
78.30
78.40
78.40
-0.50
1
1775
09:45:57
78.30
78.40
78.40
-0.50
2
1774
09:45:55
78.30
78.40
78.40
-0.50
1
1772
09:45:55
78.30
78.40
78.40
-0.50
1
1771
09:45:52
78.30
78.40
78.40
-0.50
1
1770
09:45:48
78.30
78.40
78.40
-0.50
1
1769
09:45:47
78.30
78.40
78.40
-0.50
3
1768
09:45:41
78.30
78.40
78.40
-0.50
1
1765
09:45:37
78.30
78.40
78.40
-0.50
1
1764
09:45:36
78.30
78.40
78.40
-0.50
5
1763
09:45:18
78.30
78.40
78.40
-0.50
1
1758
09:44:44
78.30
78.50
78.30
-0.60
16
1757
09:44:44
78.40
78.50
78.40
-0.50
1
1741
09:44:39
78.40
78.50
78.50
-0.40
1
1740
09:44:28
78.40
78.50
78.40
-0.50
1
1739
09:44:20
78.40
78.50
78.40
-0.50
2
1738
09:44:13
78.40
78.50
78.40
-0.50
1
1736
09:44:07
78.40
78.50
78.40
-0.50
1
1735
09:44:01
78.40
78.50
78.40
-0.50
3
1734
09:43:49
78.30
78.40
78.40
-0.50
1
1731
09:43:48
78.40
78.50
78.40
-0.50
1
1730
09:43:45
78.30
78.40
78.40
-0.50
1
1729
09:43:39
78.30
78.40
78.40
-0.50
1
1728
09:43:38
78.30
78.40
78.40
-0.50
1
1727
09:43:32
78.40
78.50
78.30
-0.60
3
1726
09:43:32
78.40
78.50
78.40
-0.50
47
1723
09:43:22
78.40
78.50
78.50
-0.40
1
1676
09:43:20
78.40
78.50
78.50
-0.40
1
1675
09:43:14
78.40
78.50
78.50
-0.40
1
1674
09:43:13
78.40
78.50
78.40
-0.50
1
1673
09:42:59
78.40
78.50
78.50
-0.40
1
1672
09:42:56
78.40
78.50
78.50
-0.40
1
1671
09:42:53
78.40
78.50
78.50
-0.40
1
1670
09:42:38
78.40
78.50
78.40
-0.50
5
1669
09:42:23
78.40
78.50
78.50
-0.40
1
1664
09:42:18
78.40
78.50
78.40
-0.50
1
1663
09:42:11
78.40
78.50
78.50
-0.40
1
1662
09:42:11
78.40
78.50
78.40
-0.50
2
1661
09:41:46
78.40
78.50
78.40
-0.50
3
1659
09:41:45
78.40
78.50
78.40
-0.50
1
1656
09:41:44
78.40
78.50
78.40
-0.50
1
1655
09:41:42
78.40
78.50
78.50
-0.40
2
1654
09:41:41
78.40
78.50
78.40
-0.50
1
1652
09:41:36
78.40
78.50
78.40
-0.50
1
1651
09:41:26
78.40
78.50
78.40
-0.50
2
1650
09:40:59
78.40
78.50
78.40
-0.50
1
1648
09:40:58
78.40
78.50
78.40
-0.50
1
1647
09:40:55
78.40
78.50
78.50
-0.40
1
1646
09:40:48
78.40
78.50
78.50
-0.40
1
1645
09:40:46
78.40
78.50
78.40
-0.50
1
1644
09:40:44
78.40
78.50
78.40
-0.50
2
1643
09:40:32
78.40
78.50
78.40
-0.50
18
1641
09:40:32
78.40
78.50
78.40
-0.50
5
1623
09:39:29
78.40
78.50
78.40
-0.50
1
1618
09:39:29
78.40
78.50
78.40
-0.50
1
1617
09:39:21
78.40
78.50
78.50
-0.40
1
1616
09:39:08
78.40
78.50
78.50
-0.40
1
1615
09:39:02
78.40
78.50
78.50
-0.40
2
1614
09:38:57
78.40
78.50
78.50
-0.40
1
1612
09:38:53
78.40
78.50
78.50
-0.40
1
1611
09:38:45
78.50
78.60
78.50
-0.40
2
1610
09:38:44
78.50
78.60
78.50
-0.40
1
1608
09:38:39
78.40
78.50
78.50
-0.40
2
1607
09:38:36
78.50
78.60
78.50
-0.40
1
1605
09:38:32
78.50
78.60
78.50
-0.40
1
1604
09:38:27
78.50
78.60
78.50
-0.40
1
1603
09:38:23
78.50
78.60
78.50
-0.40
2
1602
09:38:23
78.50
78.60
78.50
-0.40
1
1600
09:38:23
78.50
78.60
78.50
-0.40
1
1599
09:38:22
78.50
78.60
78.50
-0.40
2
1598
09:38:21
78.50
78.60
78.50
-0.40
2
1596
09:38:21
78.50
78.60
78.50
-0.40
4
1594
09:38:21
78.50
78.60
78.50
-0.40
17
1590
09:38:06
78.50
78.60
78.50
-0.40
2
1573
09:38:05
78.50
78.60
78.50
-0.40
2
1571
09:38:00
78.50
78.60
78.50
-0.40
2
1569
09:37:59
78.50
78.60
78.50
-0.40
1
1567
09:37:59
78.50
78.60
78.50
-0.40
47
1566
09:37:40
78.50
78.60
78.50
-0.40
1
1519
09:37:36
78.50
78.60
78.50
-0.40
1
1518
09:37:31
78.50
78.60
78.50
-0.40
2
1517
09:37:22
78.50
78.60
78.60
-0.30
1
1515
09:37:20
78.50
78.60
78.60
-0.30
1
1514
09:37:03
78.50
78.60
78.60
-0.30
1
1513
09:36:55
78.50
78.60
78.60
-0.30
1
1512
09:36:50
78.50
78.60
78.60
-0.30
1
1511
09:36:49
78.60
78.70
78.60
-0.30
6
1510
09:36:46
78.60
78.70
78.70
-0.20
1
1504
09:36:38
78.60
78.70
78.70
-0.20
1
1503
09:36:37
78.60
78.70
78.70
-0.20
1
1502
09:36:15
78.60
78.70
78.70
-0.20
1
1501
09:36:08
78.60
78.70
78.70
-0.20
1
1500
09:36:07
78.60
78.70
78.60
-0.30
1
1499
09:36:07
78.60
78.70
78.60
-0.30
1
1498
09:35:54
78.60
78.70
78.60
-0.30
1
1497
09:35:46
78.60
78.70
78.60
-0.30
1
1496
09:35:46
78.60
78.70
78.60
-0.30
1
1495
09:35:31
78.60
78.70
78.60
-0.30
1
1494
09:35:31
78.60
78.70
78.60
-0.30
1
1493
09:35:24
78.60
78.70
78.60
-0.30
1
1492
09:35:22
78.60
78.70
78.60
-0.30
1
1491
09:35:21
78.50
78.60
78.60
-0.30
16
1490
09:35:21
78.50
78.60
78.50
-0.40
1
1474
09:35:20
78.50
78.60
78.50
-0.40
1
1473
09:35:18
78.50
78.60
78.50
-0.40
1
1472
09:35:17
78.50
78.60
78.50
-0.40
3
1471
09:35:17
78.50
78.60
78.50
-0.40
1
1468
09:35:16
78.50
78.60
78.50
-0.40
2
1467
09:35:16
78.50
78.60
78.50
-0.40
6
1465
09:35:14
78.50
78.60
78.50
-0.40
1
1459
09:35:05
78.50
78.60
78.50
-0.40
1
1458
09:34:51
78.50
78.60
78.60
-0.30
1
1457
09:34:39
78.50
78.60
78.60
-0.30
1
1456
09:34:19
78.50
78.60
78.50
-0.40
15
1455
09:34:10
78.50
78.60
78.50
-0.40
3
1440
09:34:08
78.50
78.60
78.60
-0.30
10
1437
09:34:06
78.50
78.60
78.60
-0.30
1
1427
09:34:00
78.50
78.60
78.60
-0.30
1
1426
09:33:40
78.50
78.60
78.60
-0.30
1
1425
09:33:27
78.50
78.60
78.60
-0.30
2
1424
09:33:23
78.60
78.70
78.60
-0.30
32
1422
09:33:23
78.60
78.70
78.60
-0.30
5
1390
09:33:06
78.60
78.70
78.60
-0.30
1
1385
09:33:00
78.60
78.70
78.70
-0.20
1
1384
09:32:42
78.60
78.70
78.60
-0.30
2
1383
09:32:04
78.70
78.80
78.70
-0.20
1
1381
09:32:00
78.70
78.80
78.70
-0.20
6
1380
09:31:50
78.70
78.80
78.70
-0.20
1
1374
09:31:28
78.70
78.80
78.70
-0.20
1
1373
09:30:58
78.70
78.80
78.70
-0.20
1
1372
09:30:28
78.70
78.80
78.70
-0.20
5
1371
09:30:06
78.70
78.80
78.70
-0.20
1
1366
09:30:01
78.70
78.80
78.80
-0.10
1
1365
09:29:47
78.70
78.80
78.70
-0.20
1
1364
09:29:35
78.70
78.80
78.70
-0.20
2
1363
09:29:22
78.60
78.70
78.80
-0.10
1
1361
09:29:22
78.60
78.70
78.70
-0.20
2
1360
09:29:22
78.60
78.70
78.70
-0.20
1
1358
09:29:19
78.60
78.70
78.70
-0.20
1
1357
09:29:00
78.60
78.70
78.70
-0.20
3
1356
09:28:56
78.60
78.70
78.70
-0.20
1
1353
09:28:54
78.60
78.70
78.70
-0.20
1
1352
09:28:46
78.60
78.70
78.70
-0.20
3
1351
09:28:34
78.60
78.70
78.70
-0.20
1
1348
09:28:33
78.60
78.70
78.70
-0.20
1
1347
09:28:32
78.60
78.70
78.70
-0.20
1
1346
09:28:28
78.60
78.70
78.70
-0.20
1
1345
09:28:07
78.60
78.70
78.60
-0.30
1
1344
09:28:06
78.60
78.70
78.70
-0.20
4
1343
09:27:58
78.60
78.70
78.60
-0.30
1
1339
09:27:56
78.60
78.70
78.60
-0.30
1
1338
09:27:47
78.60
78.70
78.60
-0.30
2
1337
09:27:45
78.60
78.70
78.60
-0.30
1
1335
09:27:41
78.50
78.60
78.60
-0.30
1
1334
09:27:39
78.60
78.70
78.60
-0.30
13
1333
09:27:37
78.60
78.70
78.60
-0.30
7
1320
09:27:37
78.60
78.70
78.60
-0.30
22
1313
09:27:14
78.60
78.70
78.60
-0.30
4
1291
09:27:07
78.70
78.80
78.70
-0.20
1
1287
09:27:07
78.60
78.70
78.70
-0.20
5
1286
09:26:59
78.60
78.70
78.70
-0.20
1
1281
09:26:58
78.60
78.70
78.60
-0.30
3
1280
09:26:51
78.60
78.70
78.70
-0.20
2
1277
09:26:22
78.70
78.80
78.70
-0.20
2
1275
09:26:19
78.60
78.70
78.70
-0.20
1
1273
09:26:10
78.60
78.70
78.70
-0.20
1
1272
09:26:02
78.60
78.70
78.70
-0.20
1
1271
09:25:45
78.60
78.70
78.70
-0.20
5
1270
09:25:44
78.60
78.70
78.60
-0.30
1
1265
09:25:43
78.60
78.70
78.70
-0.20
2
1264
09:25:31
78.60
78.70
78.70
-0.20
1
1262
09:25:19
78.60
78.70
78.60
-0.30
20
1261
09:25:18
78.60
78.70
78.70
-0.20
1
1241
09:25:17
78.60
78.70
78.70
-0.20
1
1240
09:25:15
78.60
78.70
78.70
-0.20
1
1239
09:25:09
78.60
78.70
78.70
-0.20
1
1238
09:25:02
78.60
78.70
78.70
-0.20
1
1237
09:24:51
78.60
78.70
78.70
-0.20
1
1236
09:24:49
78.60
78.70
78.70
-0.20
1
1235
09:24:42
78.60
78.70
78.70
-0.20
1
1234
09:24:26
78.60
78.70
78.70
-0.20
5
1233
09:24:15
78.60
78.70
78.70
-0.20
1
1228
09:24:07
78.60
78.70
78.70
-0.20
1
1227
09:24:05
78.60
78.70
78.60
-0.30
1
1226
09:24:04
78.60
78.70
78.60
-0.30
2
1225
09:23:57
78.70
78.80
78.70
-0.20
1
1223
09:23:57
78.70
78.80
78.70
-0.20
4
1222
09:23:57
78.70
78.80
78.70
-0.20
9
1218
09:23:57
78.70
78.80
78.70
-0.20
10
1209
09:23:44
78.70
78.80
78.70
-0.20
1
1199
09:23:35
78.70
78.80
78.70
-0.20
1
1198
09:23:28
78.70
78.80
78.70
-0.20
1
1197
09:23:23
78.70
78.80
78.70
-0.20
1
1196
09:23:19
78.70
78.80
78.70
-0.20
1
1195
09:23:14
78.70
78.80
78.70
-0.20
1
1194
09:22:54
78.70
78.80
78.70
-0.20
1
1193
09:22:53
78.70
78.80
78.70
-0.20
2
1192
09:22:26
78.70
78.80
78.70
-0.20
8
1190
09:22:19
78.70
78.80
78.80
-0.10
1
1182
09:22:15
78.70
78.80
78.70
-0.20
1
1181
09:22:14
78.70
78.80
78.80
-0.10
2
1180
09:22:04
78.70
78.80
78.80
-0.10
10
1178
09:21:40
78.60
78.70
78.70
-0.20
2
1168
09:21:40
78.60
78.70
78.70
-0.20
1
1166
09:21:38
78.60
78.70
78.70
-0.20
3
1165
09:21:31
78.60
78.70
78.70
-0.20
2
1162
09:21:28
78.60
78.70
78.60
-0.30
1
1160
09:21:13
78.60
78.70
78.60
-0.30
1
1159
09:21:10
78.60
78.70
78.70
-0.20
4
1158
09:20:45
78.70
78.80
78.70
-0.20
1
1154
09:20:43
78.70
78.80
78.70
-0.20
1
1153
09:20:43
78.70
78.80
78.70
-0.20
1
1152
09:20:43
78.70
78.80
78.70
-0.20
1
1151
09:20:43
78.70
78.80
78.70
-0.20
1
1150
09:20:43
78.70
78.80
78.70
-0.20
30
1149
09:20:43
78.70
78.80
78.80
-0.10
5
1119
09:20:08
78.70
78.80
78.80
-0.10
2
1114
09:20:04
78.70
78.80
78.70
-0.20
2
1112
09:19:46
78.70
78.80
78.80
-0.10
5
1110
09:19:11
78.70
78.80
78.70
-0.20
1
1105
09:19:06
78.70
78.80
78.70
-0.20
1
1104
09:19:06
78.70
78.80
78.70
-0.20
1
1103
09:19:05
78.70
78.80
78.70
-0.20
1
1102
09:19:04
78.70
78.80
78.70
-0.20
1
1101
09:18:55
78.70
78.80
78.80
-0.10
2
1100
09:18:32
78.80
78.90
78.80
-0.10
13
1098
09:18:32
78.90
79.00
78.90
0
41
1085
09:18:27
78.90
79.00
79.00
+0.10
1
1044
09:17:51
78.90
79.00
79.00
+0.10
1
1043
09:17:07
78.90
79.00
79.00
+0.10
1
1042
09:16:48
78.90
79.00
79.00
+0.10
1
1041
09:16:42
78.90
79.00
79.00
+0.10
1
1040
09:16:41
78.90
79.00
78.90
0
2
1039
09:16:35
78.90
79.00
78.90
0
1
1037
09:16:28
78.90
79.00
79.00
+0.10
1
1036
09:16:27
78.90
79.00
79.00
+0.10
1
1035
09:16:03
78.90
79.00
79.00
+0.10
3
1034
09:16:03
78.80
78.90
78.90
0
8
1031
09:16:03
78.70
78.80
78.80
-0.10
6
1023
09:16:01
78.60
78.70
78.70
-0.20
1
1017
09:16:00
78.60
78.70
78.70
-0.20
1
1016
09:16:00
78.60
78.70
78.70
-0.20
1
1015
09:15:58
78.60
78.70
78.70
-0.20
1
1014
09:15:58
78.60
78.70
78.70
-0.20
1
1013
09:15:57
78.60
78.70
78.70
-0.20
4
1012
09:15:52
78.60
78.70
78.70
-0.20
5
1008
09:15:40
78.60
78.70
78.70
-0.20
1
1003
09:15:37
78.60
78.70
78.70
-0.20
1
1002
09:15:26
78.60
78.70
78.70
-0.20
5
1001
09:15:20
78.60
78.70
78.70
-0.20
1
996
09:15:20
78.60
78.70
78.60
-0.30
10
995
09:15:09
78.60
78.70
78.60
-0.30
1
985
09:15:08
78.60
78.70
78.70
-0.20
1
984
09:15:04
78.60
78.70
78.60
-0.30
1
983
09:14:53
78.60
78.70
78.60
-0.30
1
982
09:14:38
78.60
78.70
78.60
-0.30
1
981
09:14:33
78.60
78.70
78.60
-0.30
2
980
09:14:30
78.60
78.70
78.60
-0.30
1
978
09:14:28
78.60
78.70
78.70
-0.20
5
977
09:14:13
78.70
78.80
78.70
-0.20
1
972
09:14:11
78.70
78.80
78.70
-0.20
1
971
09:14:05
78.60
78.70
78.70
-0.20
1
970
09:14:02
78.60
78.70
78.70
-0.20
2
969
09:13:59
78.60
78.70
78.70
-0.20
1
967
09:13:54
78.60
78.70
78.70
-0.20
1
966
09:13:54
78.60
78.70
78.70
-0.20
1
965
09:13:47
78.60
78.70
78.60
-0.30
1
964
09:13:43
78.60
78.80
78.60
-0.30
1
963
09:13:43
78.60
78.80
78.60
-0.30
1
962
09:13:43
78.70
78.80
78.60
-0.30
1
961
09:13:43
78.70
78.80
78.70
-0.20
3
960
09:13:39
78.60
78.70
78.70
-0.20
2
957
09:13:35
78.60
78.80
78.60
-0.30
5
955
09:13:34
78.60
78.80
78.80
-0.10
2
950
09:13:32
78.70
78.80
78.70
-0.20
10
948
09:13:17
78.70
78.80
78.70
-0.20
1
938
09:13:10
78.70
78.80
78.70
-0.20
1
937
09:13:02
78.60
78.80
78.60
-0.30
1
936
09:12:53
78.60
78.70
78.70
-0.20
2
935
09:12:50
78.70
78.80
78.70
-0.20
1
933
09:12:50
78.70
78.80
78.70
-0.20
2
932
09:12:50
78.70
78.80
78.70
-0.20
20
930
09:12:50
78.80
78.90
78.80
-0.10
6
910
09:12:50
78.80
78.90
78.80
-0.10
11
904
09:12:50
78.80
78.90
78.80
-0.10
20
893
09:12:47
78.80
78.90
78.90
0
1
873
09:12:46
78.80
78.90
78.80
-0.10
4
872
09:12:45
78.90
79.00
78.90
0
4
868
09:12:45
78.90
79.00
78.90
0
1
864
09:12:45
78.90
79.00
78.90
0
1
863
09:12:45
78.90
79.00
78.90
0
20
862
09:12:45
78.90
79.00
78.90
0
6
842
09:12:45
78.90
79.00
78.90
0
28
836
09:12:45
78.90
79.00
78.90
0
1
808
09:12:42
78.90
79.00
78.90
0
1
807
09:12:42
78.90
79.00
78.90
0
1
806
09:12:20
78.90
79.00
79.00
+0.10
5
805
09:12:13
78.90
79.00
78.90
0
2
800
09:12:12
79.00
79.10
79.00
+0.10
52
798
09:12:03
79.00
79.10
79.00
+0.10
1
746
09:11:57
79.00
79.10
79.00
+0.10
1
745
09:11:46
79.00
79.10
79.00
+0.10
1
744
09:11:34
79.00
79.10
79.00
+0.10
1
743
09:11:33
78.90
79.00
79.00
+0.10
3
742
09:11:30
78.90
79.00
79.00
+0.10
1
739
09:11:30
78.90
79.00
79.00
+0.10
1
738
09:11:29
78.90
79.00
78.90
0
2
737
09:11:25
78.90
79.00
79.00
+0.10
10
735
09:11:17
78.90
79.00
79.00
+0.10
2
725
09:10:38
79.00
79.10
79.00
+0.10
18
723
09:10:38
79.00
79.10
79.10
+0.20
1
705
09:10:38
79.00
79.10
79.00
+0.10
1
704
09:10:33
79.00
79.10
79.00
+0.10
1
703
09:10:28
79.00
79.10
79.00
+0.10
3
702
09:10:22
79.00
79.10
79.00
+0.10
3
699
09:10:19
79.00
79.10
79.10
+0.20
1
696
09:10:18
79.00
79.10
79.00
+0.10
1
695
09:10:17
79.00
79.10
79.00
+0.10
1
694
09:10:11
79.00
79.10
79.00
+0.10
3
693
09:10:11
78.90
79.00
79.00
+0.10
2
690
09:10:09
78.90
79.00
79.00
+0.10
1
688
09:10:08
78.90
79.00
79.00
+0.10
1
687
09:10:06
78.90
79.00
79.00
+0.10
5
686
09:10:04
78.90
79.00
79.00
+0.10
1
681
09:10:04
78.90
79.00
79.00
+0.10
17
680
09:10:02
78.90
79.00
79.00
+0.10
12
663
09:09:53
78.90
79.00
79.00
+0.10
1
651
09:09:44
79.00
79.10
79.00
+0.10
3
650
09:09:35
79.00
79.10
79.00
+0.10
5
647
09:09:34
79.00
79.10
79.00
+0.10
1
642
09:09:33
79.00
79.10
79.00
+0.10
1
641
09:09:29
79.00
79.10
79.00
+0.10
1
640
09:09:20
78.90
79.00
79.00
+0.10
2
639
09:09:20
78.90
79.00
79.00
+0.10
1
637
09:09:20
78.90
79.00
79.00
+0.10
1
636
09:09:20
79.00
79.10
79.00
+0.10
2
635
09:09:20
79.00
79.10
79.00
+0.10
6
633
09:09:20
78.90
79.00
79.00
+0.10
12
627
09:09:19
78.90
79.00
79.00
+0.10
2
615
09:09:04
78.90
79.00
78.90
0
1
613
09:08:54
78.90
79.00
79.00
+0.10
4
612
09:08:47
79.00
79.10
79.00
+0.10
3
608
09:08:47
79.00
79.10
79.00
+0.10
2
605
09:08:38
79.00
79.10
79.00
+0.10
2
603
09:08:34
79.00
79.10
79.00
+0.10
1
601
09:08:24
79.00
79.10
79.00
+0.10
2
600
09:08:19
79.00
79.10
79.00
+0.10
1
598
09:08:13
79.00
79.10
79.00
+0.10
2
597
09:08:06
79.00
79.10
79.00
+0.10
1
595
09:08:00
79.00
79.10
79.00
+0.10
2
594
09:07:59
79.00
79.10
79.00
+0.10
1
592
09:07:52
79.00
79.10
79.00
+0.10
2
591
09:07:52
79.00
79.10
79.00
+0.10
2
589
09:07:52
79.00
79.10
79.00
+0.10
2
587
09:07:39
79.00
79.10
79.00
+0.10
10
585
09:07:36
79.00
79.10
79.10
+0.20
1
575
09:07:31
79.00
79.10
79.10
+0.20
1
574
09:07:27
79.00
79.10
79.10
+0.20
3
573
09:07:09
79.00
79.10
79.10
+0.20
1
570
09:07:02
79.00
79.10
79.00
+0.10
10
569
09:06:52
78.90
79.00
79.00
+0.10
1
559
09:06:51
78.90
79.00
79.00
+0.10
1
558
09:06:50
79.00
79.10
79.00
+0.10
1
557
09:06:50
79.00
79.10
79.00
+0.10
2
556
09:06:44
78.90
79.10
79.10
+0.20
1
554
09:06:43
79.00
79.10
79.00
+0.10
2
553
09:06:40
79.00
79.10
79.00
+0.10
3
551
09:06:38
79.00
79.10
79.00
+0.10
1
548
09:06:36
79.00
79.10
79.00
+0.10
2
547
09:06:35
79.00
79.10
79.00
+0.10
4
545
09:06:24
79.00
79.10
79.00
+0.10
1
541
09:06:16
78.90
79.00
79.00
+0.10
1
540
09:06:16
79.00
79.10
79.00
+0.10
1
539
09:06:16
79.00
79.10
79.00
+0.10
5
538
09:06:16
78.90
79.00
79.00
+0.10
5
533
09:06:10
78.90
79.00
79.00
+0.10
1
528
09:06:06
78.90
79.00
79.00
+0.10
1
527
09:06:05
78.90
79.00
79.00
+0.10
1
526
09:06:03
78.90
79.00
79.00
+0.10
1
525
09:06:03
78.90
79.00
79.00
+0.10
4
524
09:06:01
78.90
79.00
79.00
+0.10
8
520
09:06:00
78.90
79.00
79.00
+0.10
1
512
09:05:58
78.90
79.00
79.00
+0.10
1
511
09:05:51
78.90
79.00
79.00
+0.10
1
510
09:05:49
78.90
79.00
79.00
+0.10
1
509
09:05:49
78.90
79.00
79.00
+0.10
1
508
09:05:45
78.90
79.00
79.00
+0.10
1
507
09:05:40
78.90
79.00
78.90
0
1
506
09:05:26
78.80
78.90
78.90
0
2
505
09:05:24
78.80
78.90
78.90
0
1
503
09:05:22
78.90
79.00
78.90
0
7
502
09:05:13
78.90
79.00
78.90
0
1
495
09:05:11
78.90
79.00
78.90
0
1
494
09:05:08
78.80
78.90
78.90
0
8
493
09:05:08
78.80
78.90
78.90
0
2
485
09:05:01
78.80
78.90
78.80
-0.10
1
483
09:04:56
78.80
78.90
78.80
-0.10
1
482
09:04:39
78.80
78.90
78.80
-0.10
4
481
09:04:38
78.80
78.90
78.80
-0.10
1
477
09:04:33
78.90
79.00
78.90
0
2
476
09:04:33
78.80
78.90
78.90
0
3
474
09:04:31
78.80
78.90
78.80
-0.10
1
471
09:04:30
78.80
78.90
78.80
-0.10
2
470
09:04:28
78.80
78.90
78.80
-0.10
3
468
09:04:23
78.70
78.80
78.80
-0.10
3
465
09:04:21
78.70
78.80
78.80
-0.10
2
462
09:04:16
78.70
78.80
78.70
-0.20
1
460
09:04:15
78.70
78.80
78.70
-0.20
1
459
09:04:07
78.70
78.80
78.70
-0.20
1
458
09:04:06
78.60
78.70
78.70
-0.20
10
457
09:04:03
78.60
78.70
78.60
-0.30
1
447
09:04:03
78.60
78.70
78.60
-0.30
1
446
09:04:01
78.60
78.70
78.60
-0.30
1
445
09:03:59
78.60
78.70
78.60
-0.30
4
444
09:03:53
78.60
78.70
78.60
-0.30
1
440
09:03:53
78.60
78.70
78.70
-0.20
1
439
09:03:52
78.70
78.80
78.70
-0.20
1
438
09:03:48
78.70
78.80
78.70
-0.20
1
437
09:03:38
78.60
78.70
78.70
-0.20
2
436
09:03:32
78.60
78.80
78.80
-0.10
1
434
09:03:32
78.70
78.80
78.70
-0.20
1
433
09:03:31
78.70
78.80
78.70
-0.20
1
432
09:03:29
78.70
78.80
78.70
-0.20
2
431
09:03:28
78.70
78.80
78.70
-0.20
1
429
09:03:25
78.70
78.80
78.70
-0.20
1
428
09:03:19
78.70
78.90
78.70
-0.20
1
427
09:03:16
78.70
78.90
78.70
-0.20
2
426
09:03:07
78.70
78.90
78.90
0
2
424
09:03:02
78.70
78.90
78.90
0
5
422
09:03:01
78.70
78.90
78.70
-0.20
1
417
09:02:54
78.60
78.70
78.70
-0.20
1
416
09:02:54
78.80
78.90
78.70
-0.20
9
415
09:02:54
78.80
78.90
78.80
-0.10
2
406
09:02:47
78.70
78.80
78.80
-0.10
2
404
09:02:44
78.70
78.80
78.70
-0.20
2
402
09:02:38
78.70
78.80
78.70
-0.20
1
400
09:02:36
78.70
78.80
78.80
-0.10
1
399
09:02:30
78.70
78.80
78.80
-0.10
1
398
09:02:30
78.80
78.90
78.80
-0.10
1
397
09:02:26
78.70
78.80
78.80
-0.10
4
396
09:02:26
78.70
78.80
78.70
-0.20
1
392
09:02:26
78.80
78.90
78.80
-0.10
6
391
09:02:26
78.80
78.90
78.80
-0.10
12
385
09:02:26
78.90
79.00
78.90
0
15
373
09:02:24
78.90
79.00
79.00
+0.10
1
358
09:02:22
78.90
79.00
79.10
+0.20
1
357
09:02:22
78.90
79.00
79.00
+0.10
4
356
09:02:22
78.90
79.00
79.00
+0.10
2
352
09:02:21
78.90
79.00
78.90
0
6
350
09:02:21
79.00
79.10
79.00
+0.10
17
344
09:02:21
79.00
79.10
79.00
+0.10
4
327
09:02:18
79.00
79.10
79.10
+0.20
1
323
09:02:18
79.00
79.10
79.10
+0.20
1
322
09:02:17
79.00
79.10
79.10
+0.20
1
321
09:02:11
79.10
79.20
79.10
+0.20
5
320
09:02:04
79.00
79.20
79.20
+0.30
5
315
09:02:04
79.10
79.20
79.10
+0.20
1
310
09:02:04
79.10
79.20
79.10
+0.20
2
309
09:02:02
79.00
79.10
79.10
+0.20
1
307
09:02:00
79.00
79.10
79.10
+0.20
1
306
09:01:59
79.00
79.10
79.10
+0.20
1
305
09:01:57
79.00
79.10
79.00
+0.10
2
304
09:01:56
79.00
79.10
79.10
+0.20
1
302
09:01:54
79.00
79.10
79.10
+0.20
2
301
09:01:54
79.00
79.10
79.10
+0.20
1
299
09:01:52
79.00
79.10
79.00
+0.10
2
298
09:01:51
79.00
79.10
79.10
+0.20
5
296
09:01:51
79.00
79.10
79.00
+0.10
2
291
09:01:50
79.00
79.10
79.10
+0.20
2
289
09:01:43
79.00
79.10
79.00
+0.10
1
287
09:01:39
79.00
79.10
79.00
+0.10
2
286
09:01:37
78.90
79.00
79.00
+0.10
8
284
09:01:36
78.90
79.00
78.90
0
2
276
09:01:33
78.90
79.00
79.00
+0.10
1
274
09:01:30
78.90
79.00
79.00
+0.10
1
273
09:01:28
78.90
79.00
79.00
+0.10
1
272
09:01:28
78.90
79.00
79.00
+0.10
1
271
09:01:27
78.90
79.00
79.00
+0.10
1
270
09:01:27
78.90
79.00
79.00
+0.10
1
269
09:01:25
78.90
79.00
79.00
+0.10
2
268
09:01:22
78.90
79.00
79.00
+0.10
2
266
09:01:17
78.90
79.00
79.00
+0.10
2
264
09:01:15
78.90
79.00
78.90
0
1
262
09:01:15
78.90
79.00
79.00
+0.10
1
261
09:01:14
79.00
79.10
79.00
+0.10
1
260
09:01:12
78.90
79.00
79.00
+0.10
4
259
09:01:12
78.90
79.00
79.00
+0.10
2
255
09:01:12
78.90
79.00
79.00
+0.10
2
253
09:01:11
78.90
79.10
79.10
+0.20
1
251
09:01:10
78.90
79.00
79.00
+0.10
1
250
09:01:10
78.90
79.00
79.00
+0.10
2
249
09:01:10
79.00
79.10
79.00
+0.10
1
247
09:01:09
79.00
79.10
79.00
+0.10
2
246
09:01:09
79.00
79.10
79.00
+0.10
4
244
09:01:05
79.00
79.10
79.00
+0.10
1
240
09:01:05
79.00
79.10
79.00
+0.10
1
239
09:01:02
79.00
79.10
79.10
+0.20
3
238
09:01:01
79.00
79.10
79.00
+0.10
2
235
09:00:58
79.00
79.10
79.10
+0.20
1
233
09:00:52
79.00
79.10
79.10
+0.20
1
232
09:00:51
79.00
79.10
79.10
+0.20
1
231
09:00:48
79.00
79.10
79.10
+0.20
5
230
09:00:48
79.00
79.10
79.00
+0.10
1
225
09:00:45
79.00
79.10
79.10
+0.20
1
224
09:00:41
79.10
79.20
79.10
+0.20
3
223
09:00:41
79.10
79.20
79.10
+0.20
1
220
09:00:38
79.10
79.20
79.10
+0.20
5
219
09:00:31
79.00
79.10
79.10
+0.20
5
214
09:00:29
78.90
79.00
79.00
+0.10
2
209
09:00:29
78.90
79.00
79.00
+0.10
1
207
09:00:29
79.00
79.10
79.00
+0.10
1
206
09:00:29
79.00
79.10
79.10
+0.20
1
205
09:00:29
79.00
79.10
79.00
+0.10
7
204
09:00:29
79.00
79.10
79.00
+0.10
4
197
09:00:24
79.00
79.10
79.00
+0.10
1
193
09:00:24
79.00
79.10
79.00
+0.10
2
192
09:00:23
79.00
79.10
79.00
+0.10
2
190
09:00:22
79.10
79.20
79.10
+0.20
1
188
09:00:22
79.10
79.20
79.10
+0.20
1
187
09:00:22
79.00
79.10
79.10
+0.20
4
186
09:00:18
78.90
79.00
79.00
+0.10
1
182
09:00:17
78.90
79.00
79.00
+0.10
1
181
09:00:16
79.00
79.10
79.00
+0.10
1
180
09:00:16
79.00
79.10
79.00
+0.10
24
179
09:00:16
79.00
79.10
79.00
+0.10
3
155
09:00:15
79.00
79.10
79.00
+0.10
1
152
09:00:13
79.00
79.10
79.10
+0.20
1
151
09:00:11
79.00
79.10
79.00
+0.10
5
150
09:00:10
79.10
79.30
79.10
+0.20
4
145
09:00:10
79.10
79.20
79.10
+0.20
25
141
09:00:10
79.10
79.20
79.10
+0.20
5
116
09:00:10
79.20
79.30
79.20
+0.30
11
111
09:00:10
79.30
79.50
79.30
+0.40
1
100
09:00:10
79.30
79.50
79.30
+0.40
3
99
09:00:10
79.30
79.60
79.60
+0.70
2
96
09:00:10
79.50
79.60
79.50
+0.60
1
94
09:00:10
79.50
79.60
79.50
+0.60
9
93
09:00:10
79.50
79.60
79.50
+0.60
2
84
09:00:10
79.50
79.60
79.50
+0.60
2
82
09:00:10
79.50
79.60
79.50
+0.60
2
80
09:00:10
--
--
79.60
+0.70
78
78
其他人也逛...
POCO F8 Ultra 16GB/512GB
AirPods Pro 3
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
【點睛品】貳台錢 黃金金條_計價黃金
PChome 購物儲值3,000元
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
家樂福10000元好禮即享券(餘額型)
羅技 MX Master 4 無線滑鼠
MyCard 1000點虛擬點數卡
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
麥當勞薯條(中)即享券
Apple iPhone 17 (256G)
統一超商10000元虛擬商品卡
MyCard 3000點虛擬點數卡
PChome 購物儲值10,000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】小升☆
‧
【歐股盤後】走勢分歧☆
更多
加密貨幣
比特幣
BTC
68401.75
-380.65
-0.55%
以太幣
ETH
1987.78
21.86
1.11%
瑞波幣
XRP
1.47
0.00
-0.33%
比特幣現金
BCH
560.06
5.98
1.08%
萊特幣
LTC
55.58
0.54
0.98%
卡達幣
ADA
0.286757
0.00
1.76%
波場幣
TRX
0.284479
0.00
1.45%
恆星幣
XLM
0.167373
0.00
-1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
