最新漢翔今年拚再交機勇鷹18架看好營收再成長熱門[公告] 安碁資訊:公告本公司民國113年第一季財務報告董事會召開日期

更新報價

神　達 (3706) 電腦/周邊設備上市聯華神通集團

42.80 ▲+0.60 +1.42% 2.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	6,778	42.75	14	42.80	75	42.85	43.15	42.15	42.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.75	42.80	42.80	+0.60	13	6778
13:30:00	42.90	43.00	42.80	+0.60	675	6765
13:24:54	42.75	42.85	42.85	+0.65	1	6090
13:24:51	42.75	42.85	42.85	+0.65	1	6089
13:24:51	42.75	42.85	42.75	+0.55	1	6088
13:24:49	42.75	42.85	42.85	+0.65	2	6087
13:24:47	42.75	42.85	42.75	+0.55	1	6085
13:24:45	42.75	42.85	42.75	+0.55	3	6084
13:24:44	42.75	42.85	42.75	+0.55	1	6081
13:24:44	42.75	42.85	42.85	+0.65	1	6080
13:24:42	42.80	42.85	42.80	+0.60	1	6079
13:24:41	42.75	42.85	42.75	+0.55	1	6078
13:24:39	42.75	42.80	42.80	+0.60	1	6077
13:24:34	42.75	42.85	42.85	+0.65	3	6076
13:24:33	42.75	42.85	42.75	+0.55	2	6073
13:24:31	42.80	42.85	42.80	+0.60	1	6071
13:24:30	42.80	42.85	42.85	+0.65	3	6070
13:24:29	42.80	42.85	42.85	+0.65	1	6067
13:24:29	42.80	42.85	42.85	+0.65	3	6066
13:24:29	42.80	42.85	42.85	+0.65	2	6063
13:24:26	42.75	42.85	42.85	+0.65	1	6061
13:24:26	42.80	42.85	42.80	+0.60	1	6060
13:24:24	42.75	42.80	42.85	+0.65	2	6059
13:24:24	42.75	42.80	42.80	+0.60	2	6057
13:24:23	42.75	42.80	42.75	+0.55	1	6055
13:24:22	42.75	42.80	42.80	+0.60	4	6054
13:24:22	42.80	42.85	42.80	+0.60	7	6050
13:24:19	42.80	42.85	42.85	+0.65	2	6043
13:24:13	42.75	42.85	42.85	+0.65	1	6041
13:24:07	42.75	42.80	42.80	+0.60	3	6040
13:24:03	42.75	42.80	42.80	+0.60	1	6037
13:24:01	42.75	42.80	42.80	+0.60	4	6036
13:24:01	42.75	42.80	42.80	+0.60	1	6032
13:24:01	42.75	42.80	42.75	+0.55	1	6031
13:24:00	42.75	42.80	42.80	+0.60	1	6030
13:24:00	42.75	42.80	42.80	+0.60	2	6029
13:24:00	42.75	42.80	42.80	+0.60	2	6027
13:23:58	42.75	42.80	42.80	+0.60	1	6025
13:23:55	42.75	42.80	42.75	+0.55	1	6024
13:23:53	42.75	42.80	42.80	+0.60	2	6023
13:23:47	42.75	42.80	42.75	+0.55	1	6021
13:23:45	42.75	42.80	42.80	+0.60	3	6020
13:23:45	42.75	42.80	42.80	+0.60	1	6017
13:23:44	42.75	42.80	42.80	+0.60	1	6016
13:23:39	42.75	42.80	42.75	+0.55	1	6015
13:23:36	42.75	42.80	42.80	+0.60	3	6014
13:23:31	42.80	42.85	42.80	+0.60	2	6011
13:23:31	42.80	42.85	42.80	+0.60	1	6009
13:23:28	42.80	42.85	42.85	+0.65	1	6008
13:23:28	42.80	42.85	42.80	+0.60	1	6007
13:23:25	42.80	42.85	42.85	+0.65	3	6006
13:23:23	42.80	42.85	42.80	+0.60	1	6003
13:23:16	42.80	42.85	42.80	+0.60	10	6002
13:22:59	42.80	42.85	42.85	+0.65	2	5992
13:22:43	42.80	42.85	42.85	+0.65	5	5990
13:22:40	42.80	42.85	42.80	+0.60	7	5985
13:22:40	42.80	42.85	42.80	+0.60	4	5978
13:22:25	42.80	42.85	42.85	+0.65	6	5974
13:22:20	42.80	42.85	42.85	+0.65	1	5968
13:22:09	42.75	42.85	42.75	+0.55	4	5967
13:22:05	42.75	42.80	42.85	+0.65	2	5963
13:22:05	42.75	42.80	42.80	+0.60	13	5961
13:22:03	42.75	42.80	42.75	+0.55	2	5948
13:21:52	42.75	42.80	42.75	+0.55	1	5946
13:21:52	42.75	42.80	42.80	+0.60	14	5945
13:21:51	42.75	42.80	42.80	+0.60	1	5931
13:21:50	42.75	42.80	42.80	+0.60	10	5930
13:21:47	42.75	42.80	42.75	+0.55	1	5920
13:21:44	42.75	42.80	42.80	+0.60	10	5919
13:21:43	42.75	42.80	42.75	+0.55	2	5909
13:21:41	42.75	42.80	42.80	+0.60	8	5907
13:21:39	42.75	42.80	42.80	+0.60	1	5899
13:21:38	42.75	42.80	42.75	+0.55	1	5898
13:21:35	42.75	42.80	42.75	+0.55	1	5897
13:21:32	42.75	42.80	42.75	+0.55	1	5896
13:21:32	42.75	42.80	42.75	+0.55	5	5895
13:21:27	42.75	42.80	42.75	+0.55	2	5890
13:21:15	42.75	42.80	42.75	+0.55	3	5888
13:21:14	42.75	42.80	42.80	+0.60	11	5885
13:21:14	42.75	42.80	42.80	+0.60	1	5874
13:21:08	42.75	42.80	42.75	+0.55	1	5873
13:21:07	42.75	42.80	42.80	+0.60	1	5872
13:21:06	42.75	42.80	42.75	+0.55	1	5871
13:21:05	42.75	42.80	42.75	+0.55	5	5870
13:21:04	42.75	42.80	42.75	+0.55	1	5865
13:21:02	42.75	42.80	42.75	+0.55	4	5864
13:20:59	42.75	42.80	42.75	+0.55	1	5860
13:20:47	42.75	42.80	42.75	+0.55	1	5859
13:20:46	42.75	42.80	42.80	+0.60	4	5858
13:20:44	42.75	42.80	42.75	+0.55	4	5854
13:20:44	42.75	42.80	42.80	+0.60	16	5850
13:20:35	42.75	42.80	42.75	+0.55	2	5834
13:20:16	42.70	42.75	42.75	+0.55	20	5832
13:20:13	42.65	42.75	42.75	+0.55	3	5812
13:20:13	42.65	42.70	42.70	+0.50	28	5809
13:20:13	42.65	42.70	42.70	+0.50	2	5781
13:19:45	42.65	42.70	42.70	+0.50	3	5779
13:19:44	42.65	42.70	42.65	+0.45	2	5776
13:19:38	42.65	42.70	42.70	+0.50	1	5774
13:19:34	42.65	42.70	42.70	+0.50	1	5773
13:19:14	42.65	42.70	42.70	+0.50	1	5772
13:18:59	42.65	42.70	42.70	+0.50	3	5771
13:18:30	42.65	42.70	42.70	+0.50	1	5768
13:18:20	42.65	42.70	42.65	+0.45	4	5767
13:18:16	42.65	42.70	42.70	+0.50	6	5763
13:18:12	42.65	42.70	42.65	+0.45	1	5757
13:18:06	42.65	42.70	42.65	+0.45	2	5756
13:17:34	42.65	42.70	42.70	+0.50	2	5754
13:17:26	42.65	42.70	42.70	+0.50	13	5752
13:17:09	42.60	42.65	42.65	+0.45	1	5739
13:17:09	42.60	42.65	42.65	+0.45	6	5738
13:17:09	42.65	42.70	42.65	+0.45	1	5732
13:17:04	42.60	42.65	42.65	+0.45	3	5731
13:16:57	42.60	42.65	42.65	+0.45	20	5728
13:16:55	42.60	42.65	42.65	+0.45	1	5708
13:16:54	42.65	42.70	42.65	+0.45	1	5707
13:16:38	42.65	42.70	42.65	+0.45	5	5706
13:16:37	42.65	42.70	42.70	+0.50	6	5701
13:16:16	42.65	42.70	42.65	+0.45	1	5695
13:16:10	42.65	42.70	42.65	+0.45	1	5694
13:15:57	42.65	42.70	42.65	+0.45	1	5693
13:15:56	42.65	42.70	42.65	+0.45	2	5692
13:15:55	42.65	42.70	42.70	+0.50	2	5690
13:15:51	42.60	42.65	42.65	+0.45	2	5688
13:15:49	42.60	42.70	42.70	+0.50	1	5686
13:15:42	42.60	42.70	42.70	+0.50	9	5685
13:15:40	42.60	42.65	42.65	+0.45	1	5676
13:15:40	42.60	42.65	42.65	+0.45	3	5675
13:15:40	42.65	42.70	42.65	+0.45	2	5672
13:15:37	42.60	42.65	42.65	+0.45	1	5670
13:15:37	42.60	42.65	42.65	+0.45	2	5669
13:15:31	42.60	42.65	42.65	+0.45	2	5667
13:15:29	42.60	42.65	42.65	+0.45	2	5665
13:15:26	42.65	42.70	42.65	+0.45	5	5663
13:15:24	42.60	42.65	42.65	+0.45	1	5658
13:15:24	42.65	42.70	42.65	+0.45	1	5657
13:15:23	42.65	42.70	42.65	+0.45	5	5656
13:15:13	42.65	42.70	42.65	+0.45	1	5651
13:15:09	42.65	42.70	42.70	+0.50	1	5650
13:14:41	42.60	42.70	42.70	+0.50	5	5649
13:14:37	42.65	42.70	42.65	+0.45	11	5644
13:14:26	42.65	42.70	42.65	+0.45	1	5633
13:14:06	42.65	42.70	42.65	+0.45	1	5632
13:13:40	42.65	42.70	42.70	+0.50	2	5631
13:13:00	42.65	42.70	42.65	+0.45	1	5629
13:12:34	42.60	42.70	42.70	+0.50	6	5628
13:12:18	42.60	42.65	42.65	+0.45	1	5622
13:12:15	42.60	42.65	42.65	+0.45	1	5621
13:12:12	42.60	42.65	42.65	+0.45	3	5620
13:12:01	42.60	42.70	42.60	+0.40	2	5617
13:12:00	42.65	42.70	42.65	+0.45	2	5615
13:11:57	42.65	42.70	42.65	+0.45	1	5613
13:11:43	42.65	42.70	42.65	+0.45	2	5612
13:11:37	42.65	42.70	42.65	+0.45	1	5610
13:11:30	42.65	42.70	42.65	+0.45	1	5609
13:11:20	42.65	42.70	42.70	+0.50	7	5608
13:10:59	42.65	42.70	42.70	+0.50	5	5601
13:10:57	42.65	42.70	42.65	+0.45	1	5596
13:10:52	42.65	42.70	42.65	+0.45	1	5595
13:10:31	42.65	42.70	42.65	+0.45	1	5594
13:10:06	42.60	42.65	42.70	+0.50	12	5593
13:10:06	42.60	42.65	42.65	+0.45	2	5581
13:10:00	42.60	42.65	42.65	+0.45	5	5579
13:09:52	42.60	42.65	42.65	+0.45	11	5574
13:09:38	42.60	42.70	42.60	+0.40	1	5563
13:09:37	42.65	42.70	42.65	+0.45	5	5562
13:09:37	42.65	42.70	42.65	+0.45	24	5557
13:09:30	42.65	42.70	42.70	+0.50	1	5533
13:08:59	42.65	42.70	42.70	+0.50	2	5532
13:08:46	42.65	42.70	42.70	+0.50	2	5530
13:08:14	42.65	42.70	42.70	+0.50	1	5528
13:08:03	42.65	42.70	42.65	+0.45	2	5527
13:07:40	42.65	42.70	42.70	+0.50	1	5525
13:07:27	42.70	42.75	42.70	+0.50	1	5524
13:07:26	42.70	42.75	42.75	+0.55	2	5523
13:07:18	42.70	42.75	42.70	+0.50	1	5521
13:07:04	42.70	42.75	42.70	+0.50	5	5520
13:07:02	42.70	42.75	42.70	+0.50	1	5515
13:06:59	42.70	42.75	42.70	+0.50	5	5514
13:06:57	42.70	42.75	42.70	+0.50	1	5509
13:06:54	42.70	42.75	42.70	+0.50	5	5508
13:06:50	42.70	42.75	42.70	+0.50	1	5503
13:06:34	42.70	42.75	42.70	+0.50	1	5502
13:06:02	42.65	42.70	42.70	+0.50	1	5501
13:05:59	42.65	42.70	42.75	+0.55	3	5500
13:05:59	42.65	42.70	42.70	+0.50	4	5497
13:05:58	42.65	42.70	42.70	+0.50	1	5493
13:05:57	42.65	42.70	42.70	+0.50	1	5492
13:05:31	42.65	42.70	42.70	+0.50	1	5491
13:05:26	42.65	42.70	42.70	+0.50	13	5490
13:05:09	42.65	42.70	42.70	+0.50	10	5477
13:05:02	42.65	42.70	42.70	+0.50	3	5467
13:05:01	42.65	42.70	42.70	+0.50	2	5464
13:04:58	42.65	42.70	42.65	+0.45	3	5462
13:04:25	42.65	42.70	42.70	+0.50	4	5459
13:04:02	42.65	42.70	42.70	+0.50	12	5455
13:03:38	42.65	42.70	42.65	+0.45	1	5443
13:03:08	42.60	42.65	42.65	+0.45	5	5442
13:03:08	42.60	42.65	42.65	+0.45	1	5437
13:03:08	42.65	42.70	42.65	+0.45	1	5436
13:02:58	42.60	42.65	42.65	+0.45	2	5435
13:02:58	42.60	42.65	42.65	+0.45	2	5433
13:02:50	42.60	42.70	42.70	+0.50	3	5431
13:02:31	42.60	42.65	42.65	+0.45	4	5428
13:02:31	42.60	42.65	42.65	+0.45	2	5424
13:02:31	42.60	42.65	42.65	+0.45	2	5422
13:01:45	42.60	42.65	42.65	+0.45	1	5420
13:01:45	42.65	42.70	42.65	+0.45	9	5419
13:01:09	42.65	42.70	42.70	+0.50	4	5410
13:01:03	42.65	42.70	42.70	+0.50	1	5406
13:00:24	42.60	42.65	42.65	+0.45	4	5405
13:00:24	42.65	42.70	42.65	+0.45	6	5401
13:00:22	42.65	42.70	42.70	+0.50	1	5395
13:00:09	42.65	42.70	42.65	+0.45	1	5394
13:00:00	42.65	42.70	42.70	+0.50	3	5393
12:59:28	42.65	42.70	42.70	+0.50	9	5390
12:58:57	42.65	42.70	42.65	+0.45	2	5381
12:58:39	42.65	42.70	42.65	+0.45	30	5379
12:58:28	42.60	42.65	42.65	+0.45	1	5349
12:58:22	42.65	42.70	42.65	+0.45	1	5348
12:58:10	42.65	42.70	42.65	+0.45	1	5347
12:58:09	42.65	42.70	42.70	+0.50	1	5346
12:58:07	42.60	42.65	42.65	+0.45	17	5345
12:58:02	42.65	42.70	42.65	+0.45	3	5328
12:57:50	42.65	42.70	42.65	+0.45	1	5325
12:57:39	42.65	42.70	42.70	+0.50	4	5324
12:57:14	42.65	42.70	42.65	+0.45	1	5320
12:57:00	42.65	42.70	42.65	+0.45	1	5319
12:56:55	42.60	42.65	42.65	+0.45	16	5318
12:56:55	42.60	42.65	42.65	+0.45	1	5302
12:55:53	42.60	42.65	42.65	+0.45	1	5301
12:55:52	42.60	42.70	42.60	+0.40	1	5300
12:55:50	42.60	42.70	42.70	+0.50	5	5299
12:55:47	42.60	42.65	42.65	+0.45	2	5294
12:55:20	42.60	42.70	42.60	+0.40	1	5292
12:55:09	42.60	42.70	42.70	+0.50	3	5291
12:55:04	42.60	42.70	42.70	+0.50	3	5288
12:55:01	42.60	42.70	42.60	+0.40	1	5285
12:55:01	42.60	42.70	42.60	+0.40	2	5284
12:54:47	42.60	42.70	42.70	+0.50	3	5282
12:54:41	42.60	42.65	42.65	+0.45	1	5279
12:54:38	42.60	42.70	42.70	+0.50	3	5278
12:54:37	42.60	42.65	42.65	+0.45	1	5275
12:54:34	42.60	42.70	42.60	+0.40	1	5274
12:54:13	42.60	42.70	42.60	+0.40	1	5273
12:54:08	42.60	42.70	42.70	+0.50	1	5272
12:54:04	42.60	42.70	42.60	+0.40	1	5271
12:54:03	42.60	42.70	42.70	+0.50	1	5270
12:54:01	42.60	42.70	42.70	+0.50	8	5269
12:53:39	42.60	42.70	42.60	+0.40	1	5261
12:53:35	42.60	42.70	42.60	+0.40	1	5260
12:53:33	42.60	42.70	42.60	+0.40	9	5259
12:53:10	42.60	42.70	42.70	+0.50	2	5250
12:53:10	42.60	42.65	42.65	+0.45	1	5248
12:53:07	42.65	42.70	42.65	+0.45	2	5247
12:53:07	42.65	42.70	42.65	+0.45	1	5245
12:53:02	42.65	42.70	42.65	+0.45	20	5244
12:52:57	42.65	42.70	42.65	+0.45	1	5224
12:52:51	42.65	42.70	42.65	+0.45	1	5223
12:52:51	42.65	42.70	42.70	+0.50	5	5222
12:52:36	42.65	42.70	42.65	+0.45	8	5217
12:51:18	42.65	42.70	42.70	+0.50	1	5209
12:50:45	42.65	42.70	42.70	+0.50	1	5208
12:50:10	42.65	42.70	42.70	+0.50	1	5207
12:49:23	42.65	42.70	42.65	+0.45	1	5206
12:49:18	42.65	42.70	42.70	+0.50	1	5205
12:48:34	42.65	42.70	42.65	+0.45	1	5204
12:48:08	42.65	42.70	42.65	+0.45	1	5203
12:48:08	42.65	42.70	42.70	+0.50	3	5202
12:47:57	42.65	42.70	42.65	+0.45	1	5199
12:47:55	42.65	42.70	42.65	+0.45	2	5198
12:47:50	42.65	42.70	42.65	+0.45	2	5196
12:47:20	42.65	42.70	42.65	+0.45	1	5194
12:47:09	42.65	42.75	42.65	+0.45	1	5193
12:46:43	42.65	42.75	42.65	+0.45	1	5192
12:46:11	42.65	42.75	42.65	+0.45	1	5191
12:46:11	42.65	42.70	42.70	+0.50	8	5190
12:46:06	42.65	42.75	42.75	+0.55	6	5182
12:46:00	42.65	42.75	42.65	+0.45	2	5176
12:45:49	42.65	42.70	42.70	+0.50	2	5174
12:45:49	42.65	42.70	42.70	+0.50	9	5172
12:45:49	42.65	42.70	42.70	+0.50	1	5163
12:45:41	42.65	42.75	42.65	+0.45	3	5162
12:45:35	42.70	42.75	42.70	+0.50	1	5159
12:45:33	42.70	42.75	42.70	+0.50	1	5158
12:45:31	42.65	42.70	42.70	+0.50	2	5157
12:45:31	42.70	42.75	42.70	+0.50	24	5155
12:44:56	42.70	42.75	42.70	+0.50	1	5131
12:44:41	42.70	42.75	42.75	+0.55	2	5130
12:44:17	42.70	42.75	42.70	+0.50	1	5128
12:44:15	42.70	42.75	42.70	+0.50	2	5127
12:44:15	42.70	42.75	42.75	+0.55	2	5125
12:44:11	42.70	42.75	42.70	+0.50	1	5123
12:44:08	42.70	42.75	42.75	+0.55	1	5122
12:44:03	42.70	42.75	42.75	+0.55	8	5121
12:43:35	42.70	42.75	42.70	+0.50	1	5113
12:43:34	42.70	42.75	42.75	+0.55	2	5112
12:42:44	42.70	42.75	42.75	+0.55	1	5110
12:42:42	42.70	42.80	42.70	+0.50	1	5109
12:42:31	42.70	42.80	42.70	+0.50	1	5108
12:42:30	42.70	42.80	42.70	+0.50	4	5107
12:42:24	42.70	42.80	42.70	+0.50	5	5103
12:42:23	42.75	42.80	42.75	+0.55	20	5098
12:42:20	42.75	42.80	42.75	+0.55	1	5078
12:42:19	42.75	42.80	42.75	+0.55	1	5077
12:42:15	42.75	42.80	42.75	+0.55	2	5076
12:42:14	42.75	42.80	42.75	+0.55	10	5074
12:42:14	42.75	42.80	42.80	+0.60	1	5064
12:42:10	42.75	42.80	42.75	+0.55	3	5063
12:42:09	42.75	42.80	42.80	+0.60	1	5060
12:42:09	42.75	42.80	42.80	+0.60	9	5059
12:42:08	42.70	42.75	42.75	+0.55	29	5050
12:42:08	42.65	42.70	42.70	+0.50	69	5021
12:42:08	42.65	42.70	42.70	+0.50	3	4952
12:42:07	42.65	42.70	42.65	+0.45	1	4949
12:42:00	42.65	42.70	42.70	+0.50	1	4948
12:41:55	42.65	42.70	42.65	+0.45	1	4947
12:41:54	42.65	42.70	42.70	+0.50	5	4946
12:41:50	42.65	42.70	42.70	+0.50	1	4941
12:41:49	42.65	42.70	42.70	+0.50	1	4940
12:41:48	42.65	42.70	42.70	+0.50	1	4939
12:41:47	42.65	42.70	42.70	+0.50	1	4938
12:41:34	42.65	42.70	42.70	+0.50	1	4937
12:41:14	42.65	42.70	42.70	+0.50	1	4936
12:41:05	42.65	42.70	42.70	+0.50	1	4935
12:40:58	42.65	42.70	42.65	+0.45	1	4934
12:40:55	42.65	42.70	42.65	+0.45	1	4933
12:40:47	42.60	42.70	42.70	+0.50	3	4932
12:40:47	42.60	42.65	42.65	+0.45	5	4929
12:40:47	42.60	42.65	42.65	+0.45	6	4924
12:40:47	42.60	42.65	42.65	+0.45	9	4918
12:40:47	42.60	42.65	42.65	+0.45	2	4909
12:40:47	42.55	42.65	42.65	+0.45	10	4907
12:40:47	42.55	42.65	42.65	+0.45	10	4897
12:40:47	42.55	42.65	42.55	+0.35	1	4887
12:40:40	42.55	42.60	42.60	+0.40	14	4886
12:40:40	42.55	42.60	42.60	+0.40	4	4872
12:40:40	42.50	42.60	42.50	+0.30	1	4868
12:40:28	42.50	42.60	42.50	+0.30	1	4867
12:40:21	42.50	42.60	42.60	+0.40	3	4866
12:40:08	42.55	42.60	42.55	+0.35	2	4863
12:39:33	42.55	42.60	42.55	+0.35	1	4861
12:39:32	42.55	42.60	42.55	+0.35	4	4860
12:39:32	42.55	42.60	42.55	+0.35	1	4856
12:39:32	42.50	42.55	42.55	+0.35	5	4855
12:39:32	42.50	42.55	42.55	+0.35	8	4850
12:39:32	42.55	42.60	42.55	+0.35	2	4842
12:39:25	42.50	42.55	42.55	+0.35	3	4840
12:39:25	42.50	42.55	42.55	+0.35	4	4837
12:39:25	42.55	42.60	42.55	+0.35	23	4833
12:39:17	42.55	42.60	42.55	+0.35	1	4810
12:39:17	42.55	42.60	42.55	+0.35	2	4809
12:39:16	42.55	42.60	42.55	+0.35	1	4807
12:39:01	42.55	42.60	42.55	+0.35	1	4806
12:38:56	42.55	42.60	42.60	+0.40	1	4805
12:38:27	42.55	42.60	42.55	+0.35	1	4804
12:38:20	42.55	42.60	42.55	+0.35	1	4803
12:36:52	42.55	42.60	42.55	+0.35	1	4802
12:36:43	42.55	42.60	42.60	+0.40	1	4801
12:36:41	42.55	42.60	42.60	+0.40	10	4800
12:36:25	42.55	42.60	42.55	+0.35	1	4790
12:36:09	42.55	42.60	42.60	+0.40	1	4789
12:36:05	42.55	42.60	42.55	+0.35	3	4788
12:35:49	42.55	42.60	42.55	+0.35	2	4785
12:35:11	42.55	42.60	42.55	+0.35	1	4783
12:34:53	42.55	42.60	42.60	+0.40	1	4782
12:34:50	42.55	42.60	42.60	+0.40	2	4781
12:34:27	42.55	42.60	42.55	+0.35	3	4779
12:34:18	42.55	42.60	42.55	+0.35	2	4776
12:33:54	42.55	42.60	42.55	+0.35	1	4774
12:33:02	42.55	42.60	42.55	+0.35	1	4773
12:32:55	42.55	42.60	42.60	+0.40	1	4772
12:32:18	42.55	42.60	42.60	+0.40	1	4771
12:31:53	42.55	42.60	42.60	+0.40	1	4770
12:31:14	42.55	42.60	42.60	+0.40	1	4769
12:30:52	42.55	42.60	42.60	+0.40	2	4768
12:30:20	42.55	42.60	42.55	+0.35	1	4766
12:30:07	42.55	42.60	42.55	+0.35	1	4765
12:30:04	42.55	42.60	42.55	+0.35	1	4764
12:29:35	42.55	42.60	42.55	+0.35	1	4763
12:29:28	42.55	42.60	42.60	+0.40	1	4762
12:29:13	42.55	42.60	42.60	+0.40	1	4761
12:29:01	42.55	42.60	42.55	+0.35	1	4760
12:27:15	42.55	42.60	42.60	+0.40	1	4759
12:27:15	42.55	42.60	42.60	+0.40	1	4758
12:27:12	42.55	42.60	42.55	+0.35	1	4757
12:26:58	42.55	42.60	42.60	+0.40	2	4756
12:24:51	42.55	42.60	42.55	+0.35	1	4754
12:24:27	42.55	42.65	42.55	+0.35	1	4753
12:24:15	42.60	42.65	42.60	+0.40	3	4752
12:24:05	42.60	42.65	42.60	+0.40	1	4749
12:23:59	42.60	42.65	42.60	+0.40	1	4748
12:23:56	42.60	42.65	42.60	+0.40	2	4747
12:23:50	42.60	42.65	42.60	+0.40	1	4745
12:23:38	42.60	42.65	42.60	+0.40	3	4744
12:23:38	42.60	42.65	42.60	+0.40	3	4741
12:23:20	42.60	42.65	42.60	+0.40	1	4738
12:23:09	42.60	42.65	42.65	+0.45	3	4737
12:22:31	42.55	42.60	42.60	+0.40	3	4734
12:22:20	42.55	42.65	42.55	+0.35	1	4731
12:22:11	42.55	42.60	42.60	+0.40	1	4730
12:20:46	42.55	42.65	42.65	+0.45	1	4729
12:20:44	42.55	42.60	42.55	+0.35	1	4728
12:20:44	42.55	42.60	42.60	+0.40	5	4727
12:20:29	42.55	42.60	42.55	+0.35	1	4722
12:20:29	42.55	42.60	42.60	+0.40	1	4721
12:20:20	42.55	42.60	42.60	+0.40	1	4720
12:20:16	42.55	42.60	42.60	+0.40	1	4719
12:20:16	42.55	42.60	42.60	+0.40	5	4718
12:18:26	42.55	42.60	42.60	+0.40	1	4713
12:16:34	42.55	42.60	42.55	+0.35	1	4712
12:16:19	42.55	42.65	42.55	+0.35	1	4711
12:16:19	42.60	42.65	42.60	+0.40	1	4710
12:16:12	42.60	42.65	42.65	+0.45	2	4709
12:16:12	42.55	42.60	42.60	+0.40	19	4707
12:15:42	42.55	42.60	42.55	+0.35	1	4688
12:15:15	42.55	42.60	42.55	+0.35	3	4687
12:13:57	42.55	42.60	42.60	+0.40	1	4684
12:13:57	42.50	42.55	42.55	+0.35	2	4683
12:13:52	42.50	42.55	42.50	+0.30	1	4681
12:13:44	42.50	42.55	42.50	+0.30	1	4680
12:13:29	42.50	42.55	42.50	+0.30	2	4679
12:13:15	42.50	42.55	42.50	+0.30	1	4677
12:13:08	42.50	42.55	42.55	+0.35	1	4676
12:13:08	42.50	42.55	42.50	+0.30	10	4675
12:12:54	42.50	42.55	42.50	+0.30	1	4665
12:12:50	42.50	42.55	42.55	+0.35	1	4664
12:12:12	42.50	42.55	42.55	+0.35	2	4663
12:11:42	42.55	42.60	42.50	+0.30	2	4661
12:11:42	42.55	42.60	42.55	+0.35	3	4659
12:11:17	42.50	42.60	42.50	+0.30	1	4656
12:11:13	42.55	42.60	42.55	+0.35	6	4655
12:09:23	42.50	42.60	42.50	+0.30	1	4649
12:09:23	42.50	42.60	42.50	+0.30	1	4648
12:09:14	42.50	42.60	42.50	+0.30	1	4647
12:09:08	42.50	42.60	42.50	+0.30	3	4646
12:07:21	42.50	42.60	42.50	+0.30	1	4643
12:07:21	42.50	42.55	42.55	+0.35	1	4642
12:07:21	42.50	42.55	42.55	+0.35	1	4641
12:07:20	42.50	42.55	42.55	+0.35	1	4640
12:07:19	42.50	42.55	42.55	+0.35	2	4639
12:07:10	42.50	42.55	42.50	+0.30	2	4637
12:07:03	42.50	42.55	42.55	+0.35	1	4635
12:07:01	42.50	42.55	42.50	+0.30	1	4634
12:06:36	42.55	42.60	42.55	+0.35	2	4633
12:06:01	42.55	42.60	42.55	+0.35	1	4631
12:05:50	42.55	42.60	42.55	+0.35	3	4630
12:04:43	42.50	42.55	42.55	+0.35	2	4627
12:04:20	42.50	42.55	42.50	+0.30	1	4625
12:03:53	42.45	42.50	42.50	+0.30	9	4624
12:03:50	42.45	42.50	42.50	+0.30	2	4615
12:03:39	42.45	42.50	42.50	+0.30	2	4613
12:02:29	42.45	42.50	42.50	+0.30	1	4611
12:02:29	42.45	42.50	42.45	+0.25	1	4610
12:02:29	42.45	42.50	42.50	+0.30	1	4609
12:02:15	42.45	42.50	42.50	+0.30	4	4608
12:02:00	42.45	42.50	42.45	+0.25	1	4604
12:01:46	42.40	42.50	42.40	+0.20	1	4603
12:01:37	42.40	42.50	42.50	+0.30	1	4602
12:01:36	42.40	42.45	42.45	+0.25	7	4601
12:01:16	42.40	42.45	42.40	+0.20	1	4594
12:01:04	42.40	42.45	42.40	+0.20	1	4593
12:00:35	42.40	42.45	42.40	+0.20	1	4592
12:00:34	42.40	42.45	42.45	+0.25	1	4591
12:00:33	42.40	42.45	42.40	+0.20	3	4590
12:00:07	42.40	42.45	42.40	+0.20	1	4587
11:59:52	42.40	42.45	42.45	+0.25	1	4586
11:59:29	42.40	42.45	42.45	+0.25	1	4585
11:59:09	42.40	42.45	42.40	+0.20	2	4584
11:59:06	42.40	42.45	42.45	+0.25	1	4582
11:59:02	42.40	42.45	42.45	+0.25	1	4581
11:59:02	42.40	42.45	42.45	+0.25	10	4580
11:58:51	42.40	42.45	42.45	+0.25	1	4570
11:58:47	42.40	42.45	42.40	+0.20	4	4569
11:58:25	42.40	42.45	42.40	+0.20	1	4565
11:58:21	42.40	42.45	42.40	+0.20	1	4564
11:58:05	42.40	42.45	42.40	+0.20	1	4563
11:58:05	42.40	42.45	42.40	+0.20	1	4562
11:57:57	42.40	42.45	42.45	+0.25	2	4561
11:57:57	42.40	42.45	42.40	+0.20	14	4559
11:57:36	42.40	42.45	42.40	+0.20	2	4545
11:57:06	42.40	42.45	42.45	+0.25	1	4543
11:57:04	42.40	42.45	42.40	+0.20	1	4542
11:57:04	42.45	42.55	42.45	+0.25	2	4541
11:57:03	42.45	42.55	42.45	+0.25	3	4539
11:56:32	42.45	42.55	42.45	+0.25	2	4536
11:56:15	42.45	42.55	42.45	+0.25	3	4534
11:56:09	42.50	42.55	42.50	+0.30	25	4531
11:55:55	42.50	42.55	42.55	+0.35	3	4506
11:55:52	42.50	42.55	42.55	+0.35	1	4503
11:55:44	42.50	42.55	42.55	+0.35	1	4502
11:55:42	42.50	42.55	42.55	+0.35	2	4501
11:55:42	42.55	42.60	42.55	+0.35	4	4499
11:55:42	42.55	42.60	42.55	+0.35	24	4495
11:54:44	42.55	42.60	42.55	+0.35	1	4471
11:54:42	42.55	42.60	42.55	+0.35	1	4470
11:54:22	42.55	42.60	42.60	+0.40	1	4469
11:54:19	42.55	42.60	42.60	+0.40	1	4468
11:53:48	42.55	42.60	42.55	+0.35	2	4467
11:53:45	42.55	42.60	42.60	+0.40	1	4465
11:52:52	42.60	42.65	42.60	+0.40	1	4464
11:52:49	42.60	42.65	42.60	+0.40	1	4463
11:51:26	42.60	42.65	42.60	+0.40	1	4462
11:49:31	42.60	42.65	42.60	+0.40	1	4461
11:49:19	42.60	42.65	42.60	+0.40	1	4460
11:48:27	42.55	42.60	42.60	+0.40	2	4459
11:48:25	42.55	42.60	42.60	+0.40	1	4457
11:48:17	42.55	42.60	42.60	+0.40	3	4456
11:48:17	42.55	42.60	42.60	+0.40	5	4453
11:48:17	42.55	42.60	42.60	+0.40	2	4448
11:48:17	42.55	42.60	42.60	+0.40	7	4446
11:47:30	42.55	42.60	42.60	+0.40	1	4439
11:47:21	42.55	42.60	42.60	+0.40	1	4438
11:47:07	42.60	42.65	42.60	+0.40	4	4437
11:46:46	42.60	42.65	42.60	+0.40	1	4433
11:46:26	42.60	42.65	42.60	+0.40	1	4432
11:46:15	42.60	42.65	42.60	+0.40	1	4431
11:46:10	42.60	42.65	42.60	+0.40	1	4430
11:45:53	42.60	42.65	42.60	+0.40	1	4429
11:44:59	42.60	42.65	42.65	+0.45	1	4428
11:44:08	42.60	42.65	42.65	+0.45	1	4427
11:44:08	42.65	42.70	42.65	+0.45	6	4426
11:43:57	42.55	42.60	42.60	+0.40	12	4420
11:43:57	42.60	42.70	42.60	+0.40	8	4408
11:43:32	42.60	42.70	42.70	+0.50	1	4400
11:43:32	42.60	42.65	42.65	+0.45	11	4399
11:42:55	42.60	42.65	42.65	+0.45	1	4388
11:42:52	42.65	42.70	42.60	+0.40	12	4387
11:42:52	42.65	42.70	42.65	+0.45	8	4375
11:42:31	42.65	42.70	42.65	+0.45	10	4367
11:41:49	42.65	42.70	42.70	+0.50	3	4357
11:41:32	42.65	42.70	42.70	+0.50	1	4354
11:41:32	42.65	42.70	42.65	+0.45	1	4353
11:40:51	42.60	42.65	42.65	+0.45	3	4352
11:39:50	42.65	42.70	42.65	+0.45	1	4349
11:39:27	42.65	42.70	42.65	+0.45	5	4348
11:39:05	42.65	42.70	42.70	+0.50	1	4343
11:38:37	42.65	42.70	42.70	+0.50	1	4342
11:38:17	42.65	42.70	42.70	+0.50	1	4341
11:38:09	42.65	42.70	42.70	+0.50	1	4340
11:37:56	42.65	42.70	42.70	+0.50	1	4339
11:36:54	42.65	42.70	42.65	+0.45	1	4338
11:36:24	42.60	42.65	42.65	+0.45	1	4337
11:36:21	42.60	42.65	42.65	+0.45	3	4336
11:35:28	42.55	42.60	42.60	+0.40	2	4333
11:35:27	42.60	42.70	42.60	+0.40	4	4331
11:34:56	42.65	42.70	42.65	+0.45	1	4327
11:34:55	42.65	42.70	42.70	+0.50	2	4326
11:34:25	42.60	42.65	42.65	+0.45	2	4324
11:34:21	42.60	42.65	42.65	+0.45	1	4322
11:34:03	42.55	42.60	42.60	+0.40	8	4321
11:33:58	42.60	42.65	42.60	+0.40	4	4313
11:33:51	42.65	42.70	42.65	+0.45	7	4309
11:33:10	42.65	42.70	42.65	+0.45	3	4302
11:33:10	42.65	42.70	42.70	+0.50	6	4299
11:33:08	42.65	42.70	42.70	+0.50	16	4293
11:33:07	42.60	42.65	42.65	+0.45	17	4277
11:33:07	42.60	42.65	42.65	+0.45	4	4260
11:33:07	42.55	42.65	42.65	+0.45	12	4256
11:33:05	42.55	42.65	42.65	+0.45	1	4244
11:32:55	42.55	42.60	42.55	+0.35	1	4243
11:32:52	42.55	42.65	42.65	+0.45	1	4242
11:32:01	42.55	42.60	42.60	+0.40	8	4241
11:31:43	42.55	42.60	42.60	+0.40	2	4233
11:31:31	42.55	42.60	42.60	+0.40	1	4231
11:30:33	42.60	42.65	42.60	+0.40	3	4230
11:30:30	42.60	42.65	42.60	+0.40	1	4227
11:30:23	42.60	42.65	42.60	+0.40	1	4226
11:30:04	42.60	42.65	42.60	+0.40	2	4225
11:30:01	42.60	42.65	42.65	+0.45	2	4223
11:29:19	42.60	42.65	42.65	+0.45	1	4221
11:29:06	42.65	42.70	42.65	+0.45	3	4220
11:29:01	42.65	42.70	42.65	+0.45	3	4217
11:29:01	42.65	42.70	42.65	+0.45	1	4214
11:28:56	42.65	42.70	42.65	+0.45	1	4213
11:28:56	42.65	42.70	42.65	+0.45	14	4212
11:28:54	42.65	42.70	42.65	+0.45	1	4198
11:28:51	42.65	42.70	42.65	+0.45	5	4197
11:28:41	42.65	42.70	42.65	+0.45	1	4192
11:28:31	42.65	42.70	42.65	+0.45	2	4191
11:28:27	42.65	42.70	42.65	+0.45	1	4189
11:28:19	42.65	42.70	42.65	+0.45	2	4188
11:28:13	42.65	42.70	42.65	+0.45	1	4186
11:28:09	42.65	42.70	42.65	+0.45	4	4185
11:28:07	42.65	42.70	42.65	+0.45	1	4181
11:27:58	42.65	42.70	42.65	+0.45	1	4180
11:27:48	42.65	42.70	42.65	+0.45	4	4179
11:26:35	42.65	42.70	42.65	+0.45	1	4175
11:26:03	42.65	42.70	42.70	+0.50	1	4174
11:25:58	42.65	42.70	42.70	+0.50	2	4173
11:25:56	42.65	42.70	42.70	+0.50	1	4171
11:24:55	42.70	42.75	42.70	+0.50	7	4170
11:24:55	42.70	42.75	42.70	+0.50	43	4163
11:24:05	42.70	42.80	42.70	+0.50	2	4120
11:23:55	42.70	42.80	42.70	+0.50	16	4118
11:23:53	42.70	42.75	42.75	+0.55	2	4102
11:23:49	42.70	42.75	42.75	+0.55	5	4100
11:23:36	42.70	42.75	42.75	+0.55	1	4095
11:23:34	42.70	42.75	42.75	+0.55	2	4094
11:23:31	42.70	42.75	42.75	+0.55	9	4092
11:23:20	42.70	42.75	42.75	+0.55	1	4083
11:23:19	42.70	42.75	42.75	+0.55	1	4082
11:23:17	42.70	42.75	42.75	+0.55	2	4081
11:23:15	42.70	42.75	42.75	+0.55	4	4079
11:23:14	42.70	42.75	42.75	+0.55	1	4075
11:23:03	42.70	42.75	42.75	+0.55	1	4074
11:22:58	42.65	42.70	42.70	+0.50	6	4073
11:22:43	42.65	42.70	42.70	+0.50	5	4067
11:22:35	42.65	42.70	42.70	+0.50	2	4062
11:22:23	42.65	42.70	42.70	+0.50	2	4060
11:22:10	42.65	42.70	42.70	+0.50	10	4058
11:21:22	42.65	42.70	42.65	+0.45	1	4048
11:21:19	42.65	42.70	42.70	+0.50	5	4047
11:21:18	42.65	42.70	42.65	+0.45	2	4042
11:21:13	42.60	42.65	42.65	+0.45	3	4040
11:21:08	42.60	42.65	42.65	+0.45	1	4037
11:20:43	42.60	42.65	42.65	+0.45	1	4036
11:20:30	42.60	42.65	42.65	+0.45	1	4035
11:20:17	42.60	42.65	42.65	+0.45	1	4034
11:20:08	42.60	42.65	42.65	+0.45	1	4033
11:20:01	42.60	42.65	42.65	+0.45	1	4032
11:19:52	42.60	42.65	42.65	+0.45	1	4031
11:19:46	42.60	42.65	42.65	+0.45	1	4030
11:19:45	42.60	42.65	42.65	+0.45	5	4029
11:19:23	42.60	42.65	42.65	+0.45	2	4024
11:19:02	42.60	42.65	42.65	+0.45	1	4022
11:18:55	42.60	42.65	42.65	+0.45	10	4021
11:18:53	42.60	42.65	42.65	+0.45	1	4011
11:18:44	42.65	42.70	42.65	+0.45	1	4010
11:18:44	42.65	42.70	42.65	+0.45	1	4009
11:18:25	42.65	42.70	42.65	+0.45	1	4008
11:18:20	42.65	42.70	42.65	+0.45	1	4007
11:18:03	42.65	42.70	42.65	+0.45	1	4006
11:17:59	42.65	42.70	42.65	+0.45	1	4005
11:17:49	42.60	42.65	42.65	+0.45	2	4004
11:17:49	42.60	42.65	42.65	+0.45	1	4002
11:17:49	42.60	42.65	42.65	+0.45	1	4001
11:17:48	42.60	42.65	42.65	+0.45	5	4000
11:17:44	42.60	42.65	42.65	+0.45	4	3995
11:17:27	42.55	42.60	42.60	+0.40	6	3991
11:17:24	42.55	42.60	42.60	+0.40	2	3985
11:17:22	42.55	42.60	42.60	+0.40	1	3983
11:17:04	42.55	42.60	42.60	+0.40	1	3982
11:17:03	42.55	42.60	42.60	+0.40	5	3981
11:17:02	42.55	42.60	42.60	+0.40	1	3976
11:16:51	42.55	42.60	42.60	+0.40	10	3975
11:16:48	42.55	42.60	42.60	+0.40	1	3965
11:16:32	42.55	42.60	42.60	+0.40	1	3964
11:16:13	42.55	42.60	42.60	+0.40	1	3963
11:16:04	42.55	42.60	42.60	+0.40	2	3962
11:14:55	42.55	42.60	42.55	+0.35	1	3960
11:14:44	42.55	42.60	42.55	+0.35	2	3959
11:14:37	42.50	42.55	42.55	+0.35	4	3957
11:14:35	42.50	42.55	42.55	+0.35	1	3953
11:14:09	42.50	42.55	42.55	+0.35	1	3952
11:13:41	42.50	42.55	42.55	+0.35	1	3951
11:13:16	42.55	42.60	42.55	+0.35	3	3950
11:13:11	42.55	42.60	42.55	+0.35	1	3947
11:12:46	42.55	42.60	42.55	+0.35	15	3946
11:12:43	42.55	42.60	42.60	+0.40	1	3931
11:12:33	42.55	42.60	42.60	+0.40	2	3930
11:12:23	42.55	42.60	42.60	+0.40	1	3928
11:12:19	42.55	42.60	42.60	+0.40	1	3927
11:12:19	42.55	42.60	42.60	+0.40	5	3926
11:12:15	42.55	42.60	42.60	+0.40	2	3921
11:12:11	42.55	42.60	42.60	+0.40	1	3919
11:12:10	42.55	42.60	42.60	+0.40	3	3918
11:11:43	42.45	42.55	42.55	+0.35	11	3915
11:11:43	42.40	42.50	42.50	+0.30	53	3904
11:11:42	42.35	42.50	42.50	+0.30	1	3851
11:11:41	42.35	42.45	42.45	+0.25	1	3850
11:11:39	42.35	42.40	42.45	+0.25	13	3849
11:11:39	42.35	42.40	42.40	+0.20	7	3836
11:11:08	42.40	42.45	42.40	+0.20	1	3829
11:11:07	42.35	42.40	42.35	+0.15	1	3828
11:10:45	42.35	42.40	42.40	+0.20	1	3827
11:10:29	42.35	42.40	42.40	+0.20	1	3826
11:10:24	42.40	42.45	42.40	+0.20	3	3825
11:10:15	42.40	42.45	42.45	+0.25	1	3822
11:09:54	42.35	42.45	42.45	+0.25	1	3821
11:09:52	42.35	42.40	42.40	+0.20	1	3820
11:09:38	42.35	42.40	42.40	+0.20	1	3819
11:09:38	42.40	42.45	42.40	+0.20	5	3818
11:08:58	42.40	42.45	42.35	+0.15	2	3813
11:08:58	42.40	42.45	42.40	+0.20	8	3811
11:08:31	42.40	42.45	42.45	+0.25	1	3803
11:08:22	42.40	42.45	42.45	+0.25	1	3802
11:08:19	42.40	42.45	42.40	+0.20	1	3801
11:08:06	42.40	42.45	42.40	+0.20	2	3800
11:08:06	42.40	42.45	42.40	+0.20	1	3798
11:07:29	42.40	42.45	42.40	+0.20	6	3797
11:07:11	42.40	42.45	42.45	+0.25	10	3791
11:07:10	42.40	42.45	42.40	+0.20	20	3781
11:07:00	42.40	42.45	42.45	+0.25	1	3761
11:06:54	42.40	42.45	42.45	+0.25	1	3760
11:06:48	42.35	42.40	42.40	+0.20	7	3759
11:06:22	42.30	42.35	42.35	+0.15	2	3752
11:06:22	42.30	42.35	42.35	+0.15	2	3750
11:06:22	42.30	42.35	42.35	+0.15	6	3748
11:06:22	42.25	42.30	42.30	+0.10	45	3742
11:06:22	42.25	42.30	42.30	+0.10	30	3697
11:06:22	42.25	42.30	42.30	+0.10	1	3667
11:06:20	42.25	42.30	42.30	+0.10	3	3666
11:06:11	42.25	42.30	42.25	+0.05	3	3663
11:06:11	42.25	42.30	42.25	+0.05	1	3660
11:05:07	42.25	42.30	42.25	+0.05	2	3659
11:03:42	42.25	42.30	42.25	+0.05	3	3657
11:03:31	42.25	42.30	42.25	+0.05	1	3654
11:03:12	42.25	42.30	42.25	+0.05	1	3653
11:03:12	42.25	42.30	42.25	+0.05	11	3652
11:03:03	42.25	42.30	42.25	+0.05	1	3641
11:03:00	42.25	42.30	42.25	+0.05	1	3640
11:02:28	42.20	42.30	42.20	0	8	3639
11:02:27	42.25	42.30	42.25	+0.05	1	3631
11:02:19	42.25	42.30	42.25	+0.05	1	3630
11:02:14	42.25	42.30	42.25	+0.05	1	3629
11:02:08	42.20	42.30	42.20	0	10	3628
11:02:04	42.25	42.30	42.25	+0.05	1	3618
11:02:04	42.20	42.25	42.25	+0.05	4	3617
11:01:54	42.20	42.25	42.25	+0.05	1	3613
11:01:30	42.20	42.25	42.25	+0.05	2	3612
11:00:05	42.25	42.30	42.25	+0.05	1	3610
10:59:50	42.20	42.25	42.25	+0.05	2	3609
10:59:39	42.25	42.30	42.25	+0.05	1	3607
10:59:26	42.25	42.30	42.25	+0.05	1	3606
10:59:22	42.20	42.25	42.25	+0.05	3	3605
10:58:49	42.20	42.25	42.25	+0.05	1	3602
10:58:20	42.20	42.25	42.25	+0.05	1	3601
10:57:59	42.25	42.30	42.25	+0.05	1	3600
10:57:59	42.25	42.30	42.25	+0.05	2	3599
10:57:17	42.20	42.25	42.25	+0.05	1	3597
10:57:16	42.20	42.25	42.25	+0.05	5	3596
10:56:58	42.20	42.25	42.25	+0.05	1	3591
10:56:53	42.20	42.25	42.25	+0.05	1	3590
10:56:53	42.20	42.25	42.25	+0.05	2	3589
10:56:46	42.20	42.25	42.25	+0.05	15	3587
10:56:19	42.20	42.25	42.25	+0.05	2	3572
10:56:19	42.20	42.25	42.25	+0.05	1	3570
10:56:09	42.20	42.25	42.25	+0.05	3	3569
10:54:55	42.20	42.25	42.25	+0.05	1	3566
10:54:52	42.20	42.25	42.25	+0.05	5	3565
10:54:41	42.20	42.25	42.25	+0.05	1	3560
10:54:36	42.20	42.25	42.25	+0.05	1	3559
10:54:19	42.15	42.25	42.25	+0.05	1	3558
10:54:12	42.20	42.25	42.20	0	1	3557
10:54:10	42.20	42.25	42.20	0	1	3556
10:53:36	42.15	42.20	42.20	0	7	3555
10:53:11	42.15	42.20	42.20	0	1	3548
10:53:11	42.15	42.20	42.20	0	1	3547
10:52:36	42.15	42.25	42.15	-0.05	1	3546
10:52:34	42.15	42.20	42.20	0	1	3545
10:51:50	42.20	42.25	42.20	0	1	3544
10:51:39	42.20	42.25	42.20	0	33	3543
10:51:38	42.20	42.25	42.20	0	1	3510
10:49:41	42.20	42.25	42.20	0	1	3509
10:49:15	42.20	42.25	42.20	0	1	3508
10:48:40	42.15	42.20	42.20	0	1	3507
10:48:39	42.15	42.20	42.20	0	5	3506
10:48:36	42.15	42.20	42.20	0	1	3501
10:48:33	42.15	42.20	42.20	0	1	3500
10:48:31	42.15	42.20	42.20	0	2	3499
10:48:30	42.15	42.20	42.20	0	10	3497
10:48:25	42.15	42.20	42.20	0	1	3487
10:48:07	42.15	42.20	42.20	0	2	3486
10:47:37	42.15	42.20	42.15	-0.05	1	3484
10:47:22	42.15	42.20	42.15	-0.05	1	3483
10:47:18	42.15	42.20	42.15	-0.05	1	3482
10:47:16	42.15	42.20	42.15	-0.05	3	3481
10:47:13	42.15	42.20	42.20	0	1	3478
10:47:05	42.15	42.20	42.15	-0.05	3	3477
10:47:04	42.15	42.20	42.15	-0.05	1	3474
10:46:34	42.15	42.20	42.15	-0.05	3	3473
10:46:32	42.20	42.25	42.20	0	23	3470
10:46:32	42.20	42.25	42.20	0	4	3447
10:46:32	42.20	42.25	42.20	0	4	3443
10:46:32	42.20	42.25	42.20	0	2	3439
10:46:32	42.20	42.25	42.20	0	21	3437
10:46:32	42.20	42.25	42.20	0	2	3416
10:46:32	42.20	42.25	42.20	0	8	3414
10:46:32	42.20	42.25	42.20	0	1	3406
10:46:32	42.20	42.25	42.20	0	1	3405
10:46:32	42.20	42.25	42.20	0	2	3404
10:46:32	42.20	42.25	42.20	0	1	3402
10:46:32	42.20	42.25	42.20	0	12	3401
10:46:32	42.20	42.25	42.20	0	6	3389
10:46:32	42.20	42.25	42.20	0	32	3383
10:46:32	42.20	42.25	42.20	0	1	3351
10:46:13	42.20	42.25	42.25	+0.05	1	3350
10:45:59	42.20	42.25	42.25	+0.05	2	3349
10:45:59	42.20	42.25	42.20	0	1	3347
10:45:43	42.20	42.25	42.25	+0.05	1	3346
10:45:41	42.20	42.25	42.25	+0.05	2	3345
10:45:35	42.20	42.25	42.20	0	1	3343
10:45:35	42.20	42.25	42.20	0	10	3342
10:45:14	42.20	42.25	42.20	0	1	3332
10:45:12	42.25	42.30	42.25	+0.05	1	3331
10:45:11	42.20	42.30	42.20	0	1	3330
10:45:10	42.25	42.35	42.25	+0.05	61	3329
10:45:10	42.25	42.35	42.25	+0.05	20	3268
10:45:03	42.25	42.35	42.25	+0.05	1	3248
10:44:57	42.25	42.35	42.25	+0.05	6	3247
10:44:55	42.30	42.35	42.30	+0.10	5	3241
10:44:13	42.30	42.35	42.30	+0.10	1	3236
10:44:13	42.25	42.30	42.30	+0.10	1	3235
10:44:11	42.25	42.30	42.30	+0.10	1	3234
10:43:47	42.25	42.30	42.30	+0.10	1	3233
10:43:36	42.25	42.30	42.30	+0.10	1	3232
10:43:27	42.25	42.30	42.30	+0.10	1	3231
10:43:26	42.25	42.30	42.30	+0.10	1	3230
10:43:16	42.25	42.30	42.30	+0.10	1	3229
10:43:12	42.30	42.35	42.30	+0.10	20	3228
10:43:07	42.25	42.30	42.30	+0.10	2	3208
10:42:41	42.30	42.35	42.30	+0.10	1	3206
10:42:40	42.30	42.35	42.30	+0.10	1	3205
10:42:29	42.25	42.30	42.30	+0.10	3	3204
10:41:54	42.30	42.35	42.30	+0.10	1	3201
10:41:54	42.30	42.35	42.30	+0.10	2	3200
10:41:00	42.25	42.35	42.35	+0.15	1	3198
10:41:00	42.30	42.35	42.30	+0.10	1	3197
10:40:46	42.30	42.35	42.30	+0.10	7	3196
10:40:39	42.35	42.40	42.35	+0.15	1	3189
10:40:37	42.35	42.40	42.35	+0.15	2	3188
10:40:37	42.40	42.45	42.40	+0.20	1	3186
10:40:11	42.40	42.45	42.40	+0.20	2	3185
10:40:11	42.30	42.35	42.40	+0.20	17	3183
10:40:11	42.30	42.35	42.35	+0.15	11	3166
10:39:38	42.30	42.35	42.30	+0.10	1	3155
10:39:19	42.30	42.35	42.30	+0.10	1	3154
10:39:15	42.30	42.35	42.30	+0.10	1	3153
10:39:15	42.25	42.30	42.30	+0.10	7	3152
10:38:20	42.30	42.35	42.30	+0.10	1	3145
10:38:11	42.30	42.35	42.30	+0.10	1	3144
10:38:06	42.30	42.35	42.30	+0.10	1	3143
10:38:01	42.30	42.35	42.30	+0.10	2	3142
10:38:01	42.25	42.30	42.30	+0.10	8	3140
10:37:49	42.25	42.30	42.30	+0.10	4	3132
10:37:46	42.25	42.30	42.30	+0.10	1	3128
10:37:42	42.25	42.30	42.30	+0.10	1	3127
10:37:29	42.25	42.30	42.30	+0.10	1	3126
10:36:49	42.25	42.30	42.30	+0.10	1	3125
10:36:31	42.25	42.30	42.30	+0.10	1	3124
10:36:23	42.25	42.30	42.30	+0.10	1	3123
10:36:13	42.25	42.30	42.30	+0.10	2	3122
10:36:13	42.25	42.30	42.30	+0.10	1	3120
10:35:36	42.25	42.30	42.30	+0.10	1	3119
10:35:32	42.25	42.30	42.30	+0.10	1	3118
10:35:19	42.25	42.30	42.30	+0.10	5	3117
10:35:17	42.25	42.30	42.30	+0.10	1	3112
10:34:21	42.30	42.35	42.30	+0.10	1	3111
10:33:43	42.30	42.35	42.30	+0.10	4	3110
10:33:36	42.30	42.35	42.30	+0.10	1	3106
10:33:07	42.25	42.30	42.30	+0.10	1	3105
10:32:23	42.25	42.30	42.30	+0.10	2	3104
10:32:13	42.25	42.30	42.30	+0.10	1	3102
10:32:04	42.25	42.30	42.30	+0.10	2	3101
10:31:51	42.25	42.30	42.30	+0.10	1	3099
10:31:28	42.25	42.30	42.30	+0.10	1	3098
10:31:27	42.25	42.30	42.30	+0.10	5	3097
10:31:18	42.25	42.30	42.30	+0.10	5	3092
10:31:12	42.25	42.30	42.30	+0.10	1	3087
10:30:50	42.25	42.30	42.30	+0.10	2	3086
10:30:34	42.25	42.35	42.25	+0.05	4	3084
10:30:33	42.30	42.35	42.30	+0.10	70	3080
10:30:33	42.30	42.35	42.30	+0.10	24	3010
10:30:33	42.30	42.35	42.30	+0.10	24	2986
10:30:33	42.30	42.35	42.30	+0.10	10	2962
10:30:04	42.35	42.40	42.35	+0.15	1	2952
10:29:45	42.35	42.40	42.35	+0.15	5	2951
10:29:45	42.35	42.40	42.35	+0.15	2	2946
10:29:44	42.35	42.40	42.35	+0.15	2	2944
10:29:44	42.35	42.40	42.35	+0.15	7	2942
10:29:34	42.35	42.40	42.35	+0.15	1	2935
10:29:19	42.35	42.40	42.35	+0.15	2	2934
10:28:45	42.40	42.45	42.40	+0.20	1	2932
10:28:45	42.40	42.45	42.40	+0.20	1	2931
10:28:44	42.35	42.40	42.40	+0.20	5	2930
10:28:24	42.35	42.40	42.35	+0.15	1	2925
10:27:57	42.35	42.40	42.35	+0.15	3	2924
10:27:57	42.35	42.40	42.35	+0.15	16	2921
10:27:25	42.35	42.40	42.35	+0.15	1	2905
10:27:12	42.35	42.40	42.35	+0.15	4	2904
10:25:34	42.40	42.45	42.40	+0.20	3	2900
10:25:15	42.35	42.45	42.45	+0.25	1	2897
10:24:56	42.35	42.40	42.40	+0.20	1	2896
10:24:55	42.35	42.40	42.40	+0.20	1	2895
10:24:19	42.35	42.40	42.40	+0.20	1	2894
10:24:06	42.35	42.40	42.40	+0.20	1	2893
10:23:58	42.35	42.40	42.40	+0.20	1	2892
10:23:38	42.35	42.40	42.40	+0.20	1	2891
10:23:18	42.35	42.40	42.40	+0.20	1	2890
10:22:55	42.35	42.40	42.40	+0.20	5	2889
10:22:30	42.35	42.40	42.35	+0.15	1	2884
10:22:01	42.35	42.40	42.35	+0.15	1	2883
10:21:25	42.35	42.45	42.35	+0.15	1	2882
10:21:22	42.40	42.45	42.40	+0.20	1	2881
10:21:14	42.35	42.40	42.40	+0.20	1	2880
10:20:39	42.35	42.40	42.40	+0.20	1	2879
10:20:38	42.35	42.40	42.40	+0.20	2	2878
10:20:34	42.35	42.40	42.40	+0.20	1	2876
10:20:31	42.35	42.40	42.40	+0.20	2	2875
10:20:23	42.35	42.40	42.40	+0.20	1	2873
10:19:32	42.35	42.40	42.40	+0.20	2	2872
10:19:24	42.35	42.40	42.40	+0.20	1	2870
10:18:59	42.35	42.40	42.40	+0.20	1	2869
10:18:46	42.35	42.40	42.40	+0.20	2	2868
10:18:23	42.35	42.40	42.40	+0.20	1	2866
10:18:22	42.35	42.40	42.35	+0.15	4	2865
10:17:10	42.35	42.40	42.40	+0.20	2	2861
10:16:29	42.35	42.40	42.35	+0.15	5	2859
10:16:15	42.35	42.40	42.40	+0.20	2	2854
10:16:06	42.35	42.40	42.40	+0.20	1	2852
10:15:56	42.35	42.40	42.40	+0.20	2	2851
10:15:44	42.35	42.40	42.40	+0.20	1	2849
10:14:42	42.35	42.40	42.40	+0.20	1	2848
10:14:24	42.40	42.45	42.40	+0.20	22	2847
10:14:12	42.45	42.50	42.45	+0.25	1	2825
10:14:05	42.45	42.50	42.45	+0.25	1	2824
10:13:36	42.45	42.50	42.45	+0.25	2	2823
10:13:34	42.45	42.50	42.45	+0.25	4	2821
10:13:34	42.45	42.50	42.45	+0.25	2	2817
10:13:12	42.45	42.50	42.50	+0.30	1	2815
10:12:49	42.40	42.45	42.45	+0.25	14	2814
10:12:42	42.40	42.45	42.45	+0.25	21	2800
10:12:25	42.40	42.45	42.45	+0.25	4	2779
10:12:22	42.40	42.45	42.45	+0.25	1	2775
10:12:09	42.40	42.45	42.45	+0.25	1	2774
10:11:56	42.40	42.45	42.45	+0.25	2	2773
10:11:22	42.40	42.45	42.40	+0.20	2	2771
10:10:56	42.40	42.45	42.40	+0.20	8	2769
10:10:22	42.40	42.45	42.40	+0.20	1	2761
10:10:12	42.40	42.45	42.40	+0.20	1	2760
10:10:09	42.35	42.40	42.40	+0.20	3	2759
10:10:02	42.35	42.40	42.40	+0.20	1	2756
10:09:58	42.35	42.40	42.40	+0.20	1	2755
10:09:41	42.35	42.40	42.35	+0.15	1	2754
10:09:38	42.35	42.40	42.40	+0.20	3	2753
10:09:29	42.35	42.40	42.40	+0.20	3	2750
10:08:57	42.35	42.40	42.35	+0.15	1	2747
10:08:47	42.35	42.40	42.40	+0.20	1	2746
10:08:41	42.35	42.40	42.40	+0.20	1	2745
10:08:31	42.35	42.40	42.40	+0.20	1	2744
10:08:22	42.40	42.45	42.40	+0.20	3	2743
10:08:20	42.40	42.45	42.40	+0.20	2	2740
10:08:16	42.40	42.45	42.40	+0.20	1	2738
10:08:14	42.35	42.40	42.40	+0.20	5	2737
10:08:06	42.35	42.40	42.40	+0.20	2	2732
10:08:05	42.35	42.40	42.40	+0.20	5	2730
10:08:04	42.35	42.40	42.40	+0.20	3	2725
10:07:58	42.35	42.40	42.40	+0.20	5	2722
10:07:52	42.35	42.40	42.35	+0.15	1	2717
10:07:42	42.35	42.40	42.40	+0.20	2	2716
10:07:04	42.35	42.40	42.40	+0.20	10	2714
10:06:55	42.35	42.40	42.40	+0.20	1	2704
10:06:34	42.35	42.40	42.40	+0.20	1	2703
10:06:26	42.35	42.40	42.40	+0.20	2	2702
10:06:19	42.35	42.40	42.35	+0.15	2	2700
10:06:10	42.35	42.40	42.40	+0.20	1	2698
10:06:04	42.35	42.40	42.40	+0.20	1	2697
10:05:53	42.35	42.40	42.40	+0.20	1	2696
10:05:36	42.35	42.40	42.35	+0.15	1	2695
10:05:20	42.35	42.40	42.40	+0.20	1	2694
10:04:59	42.35	42.40	42.35	+0.15	2	2693
10:04:28	42.35	42.40	42.40	+0.20	1	2691
10:04:24	42.35	42.40	42.35	+0.15	10	2690
10:04:04	42.35	42.40	42.35	+0.15	3	2680
10:03:55	42.35	42.40	42.35	+0.15	1	2677
10:03:51	42.35	42.40	42.35	+0.15	3	2676
10:03:11	42.35	42.40	42.35	+0.15	1	2673
10:02:17	42.35	42.40	42.35	+0.15	1	2672
10:01:48	42.35	42.40	42.35	+0.15	2	2671
10:01:45	42.35	42.40	42.35	+0.15	3	2669
10:00:59	42.35	42.45	42.35	+0.15	10	2666
10:00:59	42.40	42.45	42.40	+0.20	8	2656
10:00:55	42.40	42.45	42.40	+0.20	3	2648
10:00:26	42.40	42.45	42.45	+0.25	1	2645
09:59:47	42.40	42.45	42.45	+0.25	8	2644
09:59:45	42.40	42.45	42.40	+0.20	10	2636
09:59:26	42.40	42.45	42.45	+0.25	1	2626
09:59:23	42.40	42.45	42.45	+0.25	1	2625
09:59:12	42.40	42.45	42.45	+0.25	2	2624
09:59:11	42.40	42.45	42.45	+0.25	1	2622
09:59:08	42.40	42.45	42.45	+0.25	1	2621
09:59:01	42.40	42.45	42.45	+0.25	1	2620
09:58:36	42.40	42.45	42.45	+0.25	1	2619
09:58:16	42.40	42.45	42.40	+0.20	1	2618
09:58:09	42.35	42.40	42.45	+0.25	1	2617
09:58:09	42.35	42.40	42.40	+0.20	4	2616
09:58:06	42.35	42.40	42.40	+0.20	1	2612
09:58:04	42.35	42.40	42.40	+0.20	4	2611
09:58:04	42.35	42.40	42.40	+0.20	2	2607
09:58:04	42.35	42.40	42.40	+0.20	1	2605
09:57:50	42.30	42.40	42.40	+0.20	5	2604
09:57:40	42.30	42.35	42.35	+0.15	62	2599
09:57:28	42.30	42.35	42.35	+0.15	1	2537
09:56:59	42.30	42.35	42.30	+0.10	1	2536
09:56:12	42.30	42.35	42.35	+0.15	3	2535
09:55:59	42.30	42.35	42.30	+0.10	1	2532
09:55:46	42.30	42.35	42.30	+0.10	1	2531
09:55:26	42.30	42.35	42.30	+0.10	10	2530
09:55:16	42.30	42.35	42.35	+0.15	2	2520
09:54:40	42.30	42.35	42.35	+0.15	1	2518
09:54:36	42.30	42.35	42.30	+0.10	1	2517
09:54:23	42.30	42.35	42.35	+0.15	1	2516
09:53:53	42.30	42.35	42.35	+0.15	1	2515
09:53:50	42.30	42.35	42.35	+0.15	2	2514
09:53:32	42.30	42.35	42.35	+0.15	2	2512
09:53:03	42.30	42.35	42.35	+0.15	1	2510
09:52:36	42.35	42.40	42.35	+0.15	1	2509
09:52:32	42.35	42.40	42.35	+0.15	4	2508
09:52:32	42.35	42.40	42.35	+0.15	3	2504
09:52:29	42.30	42.35	42.35	+0.15	4	2501
09:52:27	42.30	42.35	42.35	+0.15	1	2497
09:52:18	42.30	42.35	42.35	+0.15	3	2496
09:52:16	42.30	42.35	42.35	+0.15	1	2493
09:52:11	42.30	42.35	42.35	+0.15	1	2492
09:52:06	42.30	42.35	42.30	+0.10	1	2491
09:51:26	42.30	42.35	42.30	+0.10	1	2490
09:50:54	42.30	42.35	42.30	+0.10	5	2489
09:50:39	42.25	42.30	42.30	+0.10	1	2484
09:50:37	42.25	42.30	42.30	+0.10	1	2483
09:50:33	42.25	42.30	42.30	+0.10	1	2482
09:50:31	42.25	42.30	42.30	+0.10	2	2481
09:50:28	42.25	42.30	42.25	+0.05	1	2479
09:50:24	42.30	42.35	42.30	+0.10	4	2478
09:50:20	42.30	42.35	42.30	+0.10	3	2474
09:50:12	42.25	42.30	42.30	+0.10	5	2471
09:50:10	42.25	42.30	42.30	+0.10	10	2466
09:50:10	42.25	42.30	42.30	+0.10	28	2456
09:50:10	42.25	42.30	42.30	+0.10	2	2428
09:50:02	42.25	42.30	42.30	+0.10	2	2426
09:49:54	42.25	42.30	42.25	+0.05	1	2424
09:49:48	42.25	42.30	42.30	+0.10	1	2423
09:49:35	42.25	42.30	42.30	+0.10	1	2422
09:49:24	42.25	42.30	42.30	+0.10	1	2421
09:49:21	42.25	42.30	42.30	+0.10	1	2420
09:49:16	42.25	42.30	42.30	+0.10	1	2419
09:49:15	42.25	42.30	42.30	+0.10	1	2418
09:49:11	42.25	42.30	42.30	+0.10	1	2417
09:48:40	42.25	42.30	42.25	+0.05	1	2416
09:48:23	42.25	42.30	42.25	+0.05	1	2415
09:48:21	42.25	42.30	42.30	+0.10	1	2414
09:48:04	42.25	42.30	42.25	+0.05	1	2413
09:48:00	42.25	42.30	42.25	+0.05	1	2412
09:47:55	42.25	42.30	42.25	+0.05	5	2411
09:47:51	42.25	42.30	42.25	+0.05	1	2406
09:47:43	42.25	42.30	42.25	+0.05	1	2405
09:47:41	42.25	42.30	42.25	+0.05	1	2404
09:47:41	42.25	42.30	42.30	+0.10	2	2403
09:47:39	42.25	42.30	42.25	+0.05	1	2401
09:47:39	42.25	42.30	42.30	+0.10	1	2400
09:47:38	42.25	42.30	42.25	+0.05	8	2399
09:47:35	42.25	42.30	42.30	+0.10	2	2391
09:47:34	42.25	42.30	42.30	+0.10	3	2389
09:47:34	42.25	42.30	42.25	+0.05	1	2386
09:47:22	42.25	42.30	42.25	+0.05	4	2385
09:47:22	42.25	42.30	42.30	+0.10	2	2381
09:47:15	42.30	42.35	42.30	+0.10	18	2379
09:47:14	42.30	42.35	42.30	+0.10	16	2361
09:47:14	42.35	42.40	42.35	+0.15	5	2345
09:47:14	42.35	42.45	42.35	+0.15	14	2340
09:47:13	42.40	42.45	42.40	+0.20	51	2326
09:47:13	42.40	42.45	42.40	+0.20	22	2275
09:47:09	42.40	42.45	42.40	+0.20	1	2253
09:47:07	42.40	42.45	42.40	+0.20	1	2252
09:46:59	42.40	42.45	42.40	+0.20	1	2251
09:46:57	42.40	42.45	42.45	+0.25	2	2250
09:45:58	42.40	42.45	42.40	+0.20	1	2248
09:45:31	42.40	42.45	42.40	+0.20	1	2247
09:45:31	42.40	42.45	42.45	+0.25	2	2246
09:45:29	42.40	42.45	42.45	+0.25	1	2244
09:45:23	42.40	42.45	42.45	+0.25	1	2243
09:45:22	42.40	42.45	42.40	+0.20	1	2242
09:45:19	42.40	42.45	42.45	+0.25	1	2241
09:45:14	42.40	42.45	42.45	+0.25	5	2240
09:45:14	42.40	42.45	42.40	+0.20	1	2235
09:45:12	42.40	42.45	42.40	+0.20	1	2234
09:45:07	42.40	42.45	42.40	+0.20	1	2233
09:45:05	42.40	42.45	42.40	+0.20	3	2232
09:45:04	42.40	42.45	42.40	+0.20	1	2229
09:44:40	42.40	42.45	42.40	+0.20	2	2228
09:44:39	42.40	42.45	42.45	+0.25	15	2226
09:44:34	42.40	42.45	42.45	+0.25	1	2211
09:44:30	42.40	42.45	42.40	+0.20	1	2210
09:44:25	42.40	42.45	42.45	+0.25	4	2209
09:44:20	42.40	42.45	42.40	+0.20	1	2205
09:44:17	42.40	42.45	42.45	+0.25	1	2204
09:44:12	42.40	42.45	42.45	+0.25	2	2203
09:44:03	42.40	42.45	42.45	+0.25	1	2201
09:44:00	42.40	42.45	42.45	+0.25	1	2200
09:43:51	42.40	42.45	42.40	+0.20	1	2199
09:43:48	42.40	42.45	42.40	+0.20	1	2198
09:43:47	42.40	42.50	42.40	+0.20	1	2197
09:43:42	42.40	42.50	42.40	+0.20	1	2196
09:43:36	42.40	42.50	42.40	+0.20	2	2195
09:43:36	42.45	42.50	42.45	+0.25	1	2193
09:43:28	42.40	42.50	42.40	+0.20	17	2192
09:43:23	42.40	42.50	42.50	+0.30	2	2175
09:43:11	42.40	42.50	42.40	+0.20	12	2173
09:43:11	42.45	42.50	42.45	+0.25	1	2161
09:43:05	42.45	42.50	42.45	+0.25	3	2160
09:43:05	42.45	42.50	42.45	+0.25	3	2157
09:43:05	42.45	42.50	42.45	+0.25	4	2154
09:43:05	42.45	42.50	42.45	+0.25	1	2150
09:43:05	42.45	42.50	42.45	+0.25	2	2149
09:43:04	42.45	42.50	42.45	+0.25	3	2147
09:43:03	42.45	42.50	42.45	+0.25	1	2144
09:43:02	42.45	42.50	42.45	+0.25	2	2143
09:43:01	42.45	42.50	42.45	+0.25	2	2141
09:43:01	42.45	42.50	42.50	+0.30	1	2139
09:43:01	42.45	42.50	42.45	+0.25	1	2138
09:43:00	42.50	42.55	42.50	+0.30	24	2137
09:43:00	42.50	42.55	42.50	+0.30	5	2113
09:43:00	42.50	42.55	42.50	+0.30	1	2108
09:43:00	42.50	42.55	42.50	+0.30	18	2107
09:42:59	42.50	42.55	42.55	+0.35	1	2089
09:42:39	42.50	42.55	42.50	+0.30	1	2088
09:42:39	42.50	42.55	42.50	+0.30	1	2087
09:42:36	42.50	42.55	42.50	+0.30	1	2086
09:42:33	42.50	42.55	42.50	+0.30	5	2085
09:42:09	42.50	42.55	42.50	+0.30	1	2080
09:41:51	42.50	42.55	42.50	+0.30	1	2079
09:41:49	42.50	42.55	42.55	+0.35	1	2078
09:41:47	42.50	42.55	42.50	+0.30	1	2077
09:41:45	42.50	42.55	42.50	+0.30	2	2076
09:41:43	42.50	42.55	42.55	+0.35	2	2074
09:41:21	42.50	42.55	42.50	+0.30	4	2072
09:41:21	42.50	42.55	42.55	+0.35	1	2068
09:41:15	42.55	42.60	42.55	+0.35	19	2067
09:41:15	42.55	42.60	42.55	+0.35	1	2048
09:41:09	42.50	42.55	42.55	+0.35	1	2047
09:41:08	42.55	42.60	42.55	+0.35	1	2046
09:41:05	42.50	42.60	42.50	+0.30	1	2045
09:41:00	42.50	42.60	42.50	+0.30	3	2044
09:40:55	42.50	42.55	42.55	+0.35	15	2041
09:40:33	42.50	42.55	42.50	+0.30	1	2026
09:40:29	42.50	42.55	42.50	+0.30	3	2025
09:40:26	42.50	42.55	42.55	+0.35	1	2022
09:40:26	42.50	42.55	42.50	+0.30	1	2021
09:40:23	42.50	42.55	42.55	+0.35	1	2020
09:40:22	42.50	42.55	42.50	+0.30	1	2019
09:40:19	42.50	42.55	42.50	+0.30	1	2018
09:40:10	42.50	42.55	42.50	+0.30	6	2017
09:40:09	42.50	42.55	42.50	+0.30	3	2011
09:40:09	42.55	42.60	42.55	+0.35	5	2008
09:40:09	42.55	42.60	42.55	+0.35	1	2003
09:40:09	42.55	42.60	42.55	+0.35	1	2002
09:40:09	42.55	42.60	42.55	+0.35	1	2001
09:40:09	42.55	42.60	42.55	+0.35	19	2000
09:40:09	42.55	42.60	42.55	+0.35	6	1981
09:39:38	42.55	42.60	42.55	+0.35	2	1975
09:39:34	42.55	42.60	42.60	+0.40	1	1973
09:39:27	42.55	42.60	42.60	+0.40	1	1972
09:39:10	42.55	42.60	42.60	+0.40	1	1971
09:39:07	42.55	42.60	42.55	+0.35	1	1970
09:39:04	42.55	42.60	42.55	+0.35	5	1969
09:38:57	42.55	42.60	42.55	+0.35	2	1964
09:38:57	42.60	42.70	42.60	+0.40	7	1962
09:38:50	42.60	42.70	42.70	+0.50	1	1955
09:38:48	42.60	42.70	42.70	+0.50	1	1954
09:38:47	42.65	42.70	42.65	+0.45	1	1953
09:38:36	42.60	42.70	42.70	+0.50	1	1952
09:38:21	42.60	42.70	42.60	+0.40	6	1951
09:38:19	42.60	42.70	42.70	+0.50	1	1945
09:38:19	42.60	42.70	42.60	+0.40	3	1944
09:38:19	42.60	42.70	42.60	+0.40	26	1941
09:38:19	42.60	42.70	42.60	+0.40	5	1915
09:38:17	42.65	42.70	42.65	+0.45	20	1910
09:38:12	42.65	42.70	42.65	+0.45	1	1890
09:38:03	42.65	42.70	42.70	+0.50	1	1889
09:38:02	42.65	42.70	42.70	+0.50	1	1888
09:37:45	42.70	42.75	42.70	+0.50	2	1887
09:37:42	42.65	42.75	42.65	+0.45	1	1885
09:37:32	42.65	42.70	42.70	+0.50	1	1884
09:37:32	42.70	42.75	42.70	+0.50	1	1883
09:37:32	42.70	42.75	42.70	+0.50	1	1882
09:37:32	42.70	42.75	42.70	+0.50	1	1881
09:37:29	42.70	42.75	42.70	+0.50	5	1880
09:37:25	42.70	42.75	42.70	+0.50	1	1875
09:37:24	42.70	42.75	42.70	+0.50	4	1874
09:37:23	42.70	42.75	42.75	+0.55	1	1870
09:37:22	42.70	42.75	42.70	+0.50	1	1869
09:37:21	42.70	42.75	42.70	+0.50	4	1868
09:37:21	42.75	42.80	42.75	+0.55	20	1864
09:36:48	42.75	42.80	42.80	+0.60	1	1844
09:36:47	42.75	42.80	42.80	+0.60	1	1843
09:36:43	42.75	42.80	42.80	+0.60	2	1842
09:36:42	42.75	42.80	42.80	+0.60	1	1840
09:36:38	42.75	42.80	42.80	+0.60	1	1839
09:36:26	42.75	42.80	42.80	+0.60	1	1838
09:36:21	42.75	42.80	42.80	+0.60	1	1837
09:36:16	42.75	42.80	42.80	+0.60	5	1836
09:35:55	42.75	42.80	42.75	+0.55	1	1831
09:35:52	42.75	42.80	42.80	+0.60	5	1830
09:35:48	42.75	42.80	42.80	+0.60	10	1825
09:35:35	42.75	42.80	42.80	+0.60	1	1815
09:34:48	42.75	42.80	42.80	+0.60	2	1814
09:34:42	42.75	42.80	42.75	+0.55	2	1812
09:34:29	42.75	42.80	42.75	+0.55	1	1810
09:34:07	42.75	42.80	42.75	+0.55	1	1809
09:34:07	42.75	42.80	42.80	+0.60	1	1808
09:33:58	42.75	42.80	42.80	+0.60	1	1807
09:33:49	42.75	42.80	42.75	+0.55	6	1806
09:33:46	42.75	42.80	42.75	+0.55	1	1800
09:33:28	42.75	42.80	42.75	+0.55	1	1799
09:33:24	42.75	42.80	42.80	+0.60	1	1798
09:33:08	42.75	42.80	42.75	+0.55	1	1797
09:33:07	42.75	42.80	42.75	+0.55	1	1796
09:33:00	42.75	42.80	42.80	+0.60	1	1795
09:32:51	42.75	42.80	42.80	+0.60	1	1794
09:32:43	42.80	42.85	42.80	+0.60	1	1793
09:32:24	42.75	42.80	42.80	+0.60	5	1792
09:32:22	42.75	42.80	42.80	+0.60	1	1787
09:32:22	42.75	42.80	42.80	+0.60	2	1786
09:32:11	42.75	42.80	42.80	+0.60	1	1784
09:31:32	42.75	42.80	42.80	+0.60	2	1783
09:31:28	42.75	42.80	42.75	+0.55	5	1781
09:31:27	42.75	42.80	42.75	+0.55	1	1776
09:30:43	42.75	42.80	42.75	+0.55	1	1775
09:30:10	42.75	42.80	42.75	+0.55	1	1774
09:29:47	42.70	42.75	42.75	+0.55	1	1773
09:29:47	42.70	42.75	42.75	+0.55	1	1772
09:29:47	42.70	42.75	42.75	+0.55	1	1771
09:29:45	42.70	42.75	42.75	+0.55	1	1770
09:29:31	42.70	42.75	42.75	+0.55	1	1769
09:29:30	42.70	42.75	42.75	+0.55	1	1768
09:29:28	42.70	42.75	42.75	+0.55	1	1767
09:29:27	42.70	42.75	42.70	+0.50	1	1766
09:29:04	42.70	42.75	42.75	+0.55	1	1765
09:28:45	42.75	42.80	42.75	+0.55	2	1764
09:28:30	42.70	42.80	42.80	+0.60	1	1762
09:28:29	42.70	42.75	42.75	+0.55	1	1761
09:28:26	42.70	42.75	42.75	+0.55	1	1760
09:28:11	42.75	42.80	42.75	+0.55	1	1759
09:28:10	42.70	42.80	42.80	+0.60	2	1758
09:27:40	42.75	42.80	42.75	+0.55	1	1756
09:27:40	42.75	42.80	42.75	+0.55	1	1755
09:27:31	42.70	42.75	42.75	+0.55	1	1754
09:27:24	42.65	42.70	42.70	+0.50	3	1753
09:27:24	42.65	42.70	42.70	+0.50	2	1750
09:27:23	42.65	42.70	42.65	+0.45	1	1748
09:27:20	42.65	42.70	42.70	+0.50	1	1747
09:27:17	42.65	42.70	42.70	+0.50	1	1746
09:27:08	42.65	42.70	42.70	+0.50	22	1745
09:27:03	42.60	42.65	42.70	+0.50	8	1723
09:27:03	42.60	42.65	42.65	+0.45	8	1715
09:27:02	42.60	42.65	42.65	+0.45	7	1707
09:26:59	42.60	42.65	42.65	+0.45	1	1700
09:26:50	42.60	42.65	42.65	+0.45	2	1699
09:26:43	42.60	42.65	42.65	+0.45	1	1697
09:26:36	42.60	42.65	42.65	+0.45	1	1696
09:26:36	42.60	42.65	42.65	+0.45	1	1695
09:26:35	42.60	42.65	42.65	+0.45	1	1694
09:26:26	42.60	42.65	42.65	+0.45	2	1693
09:26:24	42.60	42.65	42.60	+0.40	1	1691
09:26:22	42.60	42.65	42.65	+0.45	1	1690
09:26:17	42.60	42.65	42.65	+0.45	1	1689
09:26:15	42.60	42.65	42.65	+0.45	3	1688
09:26:15	42.65	42.70	42.65	+0.45	3	1685
09:25:59	42.65	42.70	42.65	+0.45	1	1682
09:25:58	42.60	42.65	42.65	+0.45	1	1681
09:25:56	42.60	42.65	42.65	+0.45	5	1680
09:25:52	42.60	42.65	42.65	+0.45	1	1675
09:25:34	42.60	42.65	42.65	+0.45	2	1674
09:25:25	42.60	42.65	42.65	+0.45	1	1672
09:25:24	42.60	42.65	42.65	+0.45	1	1671
09:25:18	42.60	42.65	42.60	+0.40	1	1670
09:25:12	42.55	42.60	42.60	+0.40	1	1669
09:25:05	42.65	42.70	42.65	+0.45	1	1668
09:25:02	42.55	42.60	42.65	+0.45	1	1667
09:25:02	42.55	42.60	42.60	+0.40	1	1666
09:25:02	42.60	42.65	42.60	+0.40	30	1665
09:25:01	42.60	42.65	42.60	+0.40	1	1635
09:24:58	42.60	42.65	42.60	+0.40	1	1634
09:24:57	42.65	42.70	42.65	+0.45	1	1633
09:24:56	42.65	42.70	42.65	+0.45	11	1632
09:24:43	42.65	42.70	42.65	+0.45	1	1621
09:24:21	42.60	42.65	42.65	+0.45	5	1620
09:24:21	42.60	42.65	42.65	+0.45	3	1615
09:24:19	42.60	42.65	42.65	+0.45	1	1612
09:24:17	42.60	42.65	42.65	+0.45	2	1611
09:23:43	42.60	42.65	42.65	+0.45	1	1609
09:23:41	42.60	42.65	42.60	+0.40	1	1608
09:23:40	42.60	42.65	42.60	+0.40	5	1607
09:23:36	42.60	42.65	42.60	+0.40	1	1602
09:23:35	42.60	42.65	42.60	+0.40	2	1601
09:23:34	42.60	42.65	42.60	+0.40	2	1599
09:23:32	42.60	42.65	42.60	+0.40	1	1597
09:23:32	42.60	42.65	42.60	+0.40	1	1596
09:23:27	42.60	42.65	42.60	+0.40	1	1595
09:23:10	42.55	42.60	42.60	+0.40	11	1594
09:23:10	42.55	42.60	42.60	+0.40	2	1583
09:23:09	42.55	42.60	42.60	+0.40	16	1581
09:23:09	42.60	42.65	42.60	+0.40	9	1565
09:23:09	42.60	42.65	42.60	+0.40	1	1556
09:23:09	42.60	42.65	42.60	+0.40	1	1555
09:23:03	42.60	42.65	42.60	+0.40	2	1554
09:23:01	42.60	42.65	42.60	+0.40	1	1552
09:22:59	42.60	42.65	42.60	+0.40	2	1551
09:22:56	42.60	42.65	42.60	+0.40	1	1549
09:22:52	42.65	42.70	42.60	+0.40	18	1548
09:22:52	42.65	42.70	42.65	+0.45	4	1530
09:22:45	42.65	42.70	42.65	+0.45	1	1526
09:22:41	42.65	42.70	42.65	+0.45	1	1525
09:22:37	42.65	42.70	42.65	+0.45	10	1524
09:22:28	42.65	42.70	42.65	+0.45	2	1514
09:22:22	42.65	42.70	42.65	+0.45	1	1512
09:22:04	42.65	42.70	42.65	+0.45	1	1511
09:21:58	42.65	42.70	42.65	+0.45	1	1510
09:21:57	42.65	42.70	42.65	+0.45	3	1509
09:21:56	42.65	42.70	42.70	+0.50	1	1506
09:21:46	42.70	42.75	42.70	+0.50	18	1505
09:21:40	42.70	42.75	42.75	+0.55	10	1487
09:21:09	42.75	42.80	42.75	+0.55	4	1477
09:21:02	42.70	42.75	42.75	+0.55	16	1473
09:21:01	42.70	42.75	42.75	+0.55	1	1457
09:21:00	42.70	42.75	42.75	+0.55	1	1456
09:20:50	42.70	42.75	42.75	+0.55	5	1455
09:20:49	42.70	42.75	42.75	+0.55	3	1450
09:20:47	42.70	42.75	42.75	+0.55	1	1447
09:20:47	42.70	42.75	42.75	+0.55	4	1446
09:20:40	42.70	42.75	42.75	+0.55	1	1442
09:20:24	42.70	42.75	42.75	+0.55	1	1441
09:20:10	42.75	42.80	42.75	+0.55	8	1440
09:20:09	42.75	42.80	42.80	+0.60	1	1432
09:20:05	42.75	42.80	42.80	+0.60	20	1431
09:20:03	42.75	42.80	42.75	+0.55	1	1411
09:20:01	42.75	42.80	42.75	+0.55	3	1410
09:19:45	42.75	42.80	42.75	+0.55	1	1407
09:19:44	42.75	42.80	42.80	+0.60	1	1406
09:19:42	42.75	42.80	42.75	+0.55	1	1405
09:19:41	42.75	42.80	42.75	+0.55	1	1404
09:19:39	42.75	42.80	42.75	+0.55	2	1403
09:19:23	42.75	42.80	42.75	+0.55	1	1401
09:18:59	42.75	42.80	42.75	+0.55	1	1400
09:18:53	42.75	42.80	42.75	+0.55	1	1399
09:18:46	42.75	42.80	42.75	+0.55	1	1398
09:18:41	42.75	42.80	42.75	+0.55	3	1397
09:18:33	42.75	42.80	42.75	+0.55	4	1394
09:18:29	42.75	42.80	42.75	+0.55	1	1390
09:18:25	42.75	42.80	42.80	+0.60	2	1389
09:18:24	42.80	42.85	42.80	+0.60	2	1387
09:18:15	42.75	42.85	42.75	+0.55	1	1385
09:18:11	42.75	42.80	42.80	+0.60	1	1384
09:17:55	42.75	42.80	42.80	+0.60	1	1383
09:17:55	42.80	42.85	42.80	+0.60	1	1382
09:17:50	42.75	42.80	42.80	+0.60	1	1381
09:17:50	42.75	42.80	42.80	+0.60	2	1380
09:17:50	42.80	42.85	42.80	+0.60	27	1378
09:17:47	42.80	42.85	42.80	+0.60	1	1351
09:17:47	42.80	42.85	42.85	+0.65	20	1350
09:17:46	42.80	42.85	42.80	+0.60	10	1330
09:17:42	42.80	42.85	42.80	+0.60	1	1320
09:17:39	42.80	42.85	42.80	+0.60	1	1319
09:17:36	42.80	42.85	42.80	+0.60	1	1318
09:17:35	42.80	42.85	42.80	+0.60	2	1317
09:17:34	42.80	42.85	42.80	+0.60	1	1315
09:17:29	42.80	42.85	42.80	+0.60	5	1314
09:17:28	42.80	42.85	42.80	+0.60	1	1309
09:17:23	42.80	42.85	42.80	+0.60	2	1308
09:17:22	42.80	42.85	42.80	+0.60	1	1306
09:17:21	42.80	42.85	42.80	+0.60	2	1305
09:17:16	42.80	42.85	42.80	+0.60	2	1303
09:17:15	42.80	42.85	42.80	+0.60	1	1301
09:17:11	42.80	42.85	42.80	+0.60	5	1300
09:17:10	42.80	42.85	42.80	+0.60	1	1295
09:17:03	42.80	42.85	42.80	+0.60	7	1294
09:16:31	42.80	42.85	42.85	+0.65	3	1287
09:16:23	42.85	42.90	42.85	+0.65	5	1284
09:16:23	42.85	42.90	42.85	+0.65	4	1279
09:16:23	42.85	42.90	42.85	+0.65	22	1275
09:16:19	42.85	42.90	42.85	+0.65	1	1253
09:16:19	42.85	42.90	42.85	+0.65	1	1252
09:16:05	42.85	42.90	42.85	+0.65	3	1251
09:16:04	42.85	42.90	42.90	+0.70	1	1248
09:16:00	42.85	42.90	42.85	+0.65	2	1247
09:15:55	42.85	42.90	42.85	+0.65	1	1245
09:15:54	42.85	42.90	42.90	+0.70	1	1244
09:15:50	42.85	42.90	42.85	+0.65	1	1243
09:15:49	42.85	42.90	42.85	+0.65	2	1242
09:15:45	42.85	42.90	42.90	+0.70	1	1240
09:15:42	42.85	42.90	42.85	+0.65	2	1239
09:15:40	42.85	42.90	42.85	+0.65	17	1237
09:15:39	42.85	42.90	42.85	+0.65	1	1220
09:15:39	42.85	42.90	42.85	+0.65	1	1219
09:15:36	42.85	42.90	42.85	+0.65	1	1218
09:15:36	42.85	42.90	42.90	+0.70	1	1217
09:15:23	42.85	42.90	42.90	+0.70	1	1216
09:15:19	42.85	42.90	42.90	+0.70	1	1215
09:15:18	42.85	42.90	42.85	+0.65	20	1214
09:15:17	42.85	42.90	42.85	+0.65	3	1194
09:15:17	42.85	42.90	42.85	+0.65	3	1191
09:15:17	42.90	42.95	42.90	+0.70	85	1188
09:15:01	42.90	42.95	42.90	+0.70	1	1103
09:14:24	42.95	43.00	42.95	+0.75	76	1102
09:14:24	42.95	43.00	42.95	+0.75	19	1026
09:14:22	42.95	43.00	43.00	+0.80	1	1007
09:13:45	43.00	43.05	43.00	+0.80	3	1006
09:13:36	43.00	43.05	43.00	+0.80	1	1003
09:13:35	43.00	43.05	43.00	+0.80	1	1002
09:13:34	43.00	43.05	43.00	+0.80	3	1001
09:13:33	43.00	43.05	43.00	+0.80	1	998
09:13:27	43.00	43.05	43.00	+0.80	1	997
09:13:26	43.00	43.05	43.00	+0.80	1	996
09:13:26	43.00	43.05	43.00	+0.80	2	995
09:13:10	43.00	43.05	43.00	+0.80	1	993
09:13:01	43.00	43.05	43.05	+0.85	2	992
09:13:00	42.95	43.00	43.00	+0.80	16	990
09:13:00	42.95	43.00	43.00	+0.80	2	974
09:12:59	42.95	43.00	42.95	+0.75	1	972
09:12:53	42.95	43.00	43.00	+0.80	7	971
09:12:52	42.95	43.00	42.95	+0.75	1	964
09:12:49	42.95	43.00	42.95	+0.75	1	963
09:12:49	42.95	43.00	42.95	+0.75	1	962
09:12:40	42.95	43.00	42.95	+0.75	3	961
09:12:32	42.95	43.00	42.95	+0.75	1	958
09:12:14	42.95	43.00	43.00	+0.80	1	957
09:11:52	43.00	43.05	43.00	+0.80	14	956
09:11:49	43.00	43.05	43.00	+0.80	2	942
09:11:43	43.00	43.05	43.00	+0.80	2	940
09:11:38	43.00	43.05	43.00	+0.80	1	938
09:11:37	43.00	43.05	43.00	+0.80	4	937
09:11:34	43.00	43.05	43.00	+0.80	1	933
09:11:27	43.00	43.05	43.05	+0.85	2	932
09:11:11	43.00	43.05	43.00	+0.80	4	930
09:11:04	43.00	43.05	43.00	+0.80	1	926
09:10:59	43.00	43.05	43.00	+0.80	1	925
09:10:47	43.00	43.05	43.00	+0.80	1	924
09:10:40	43.00	43.05	43.00	+0.80	1	923
09:10:21	43.00	43.05	43.00	+0.80	1	922
09:10:11	43.00	43.05	43.00	+0.80	2	921
09:10:11	43.00	43.05	43.00	+0.80	4	919
09:09:58	43.00	43.05	43.05	+0.85	1	915
09:09:44	43.00	43.05	43.05	+0.85	1	914
09:09:42	43.00	43.05	43.00	+0.80	1	913
09:09:33	43.00	43.05	43.00	+0.80	1	912
09:09:26	42.95	43.00	43.00	+0.80	1	911
09:09:25	42.95	43.00	43.00	+0.80	1	910
09:09:22	42.95	43.00	43.00	+0.80	2	909
09:09:17	42.95	43.00	43.00	+0.80	2	907
09:09:03	42.95	43.00	43.00	+0.80	1	905
09:09:02	43.00	43.05	43.00	+0.80	1	904
09:08:56	43.00	43.05	43.00	+0.80	8	903
09:08:56	43.00	43.05	43.00	+0.80	6	895
09:08:56	43.00	43.05	43.00	+0.80	14	889
09:08:56	43.00	43.05	43.00	+0.80	17	875
09:08:56	43.00	43.05	43.05	+0.85	1	858
09:08:55	43.00	43.05	43.05	+0.85	1	857
09:08:54	43.00	43.05	43.05	+0.85	4	856
09:08:50	43.00	43.05	43.05	+0.85	3	852
09:08:43	43.05	43.10	43.05	+0.85	3	849
09:08:42	43.05	43.10	43.05	+0.85	1	846
09:08:42	43.05	43.10	43.10	+0.90	1	845
09:08:41	43.00	43.05	43.05	+0.85	1	844
09:08:40	43.00	43.05	43.05	+0.85	1	843
09:08:40	43.00	43.05	43.05	+0.85	5	842
09:08:37	43.00	43.05	43.05	+0.85	1	837
09:08:35	43.00	43.05	43.05	+0.85	6	836
09:08:20	43.00	43.10	43.10	+0.90	1	830
09:08:20	43.00	43.10	43.10	+0.90	1	829
09:08:20	43.00	43.10	43.00	+0.80	2	828
09:08:19	43.00	43.10	43.10	+0.90	4	826
09:08:19	43.00	43.10	43.10	+0.90	1	822
09:08:19	43.00	43.10	43.10	+0.90	4	821
09:08:18	43.05	43.10	43.05	+0.85	1	817
09:08:18	43.00	43.05	43.05	+0.85	9	816
09:08:18	42.95	43.00	43.00	+0.80	16	807
09:08:18	42.95	43.00	43.00	+0.80	50	791
09:08:16	42.95	43.00	43.00	+0.80	1	741
09:08:11	42.95	43.00	43.00	+0.80	1	740
09:08:10	42.95	43.00	43.00	+0.80	2	739
09:08:04	42.95	43.00	43.00	+0.80	1	737
09:08:03	42.95	43.00	42.95	+0.75	1	736
09:07:54	42.95	43.00	42.95	+0.75	3	735
09:07:54	42.95	43.00	43.00	+0.80	2	732
09:07:53	42.95	43.00	43.00	+0.80	1	730
09:07:51	42.95	43.00	43.00	+0.80	1	729
09:07:45	42.95	43.00	43.00	+0.80	3	728
09:07:40	42.95	43.00	43.00	+0.80	1	725
09:07:38	42.95	43.00	43.00	+0.80	1	724
09:07:31	42.95	43.00	43.00	+0.80	1	723
09:07:28	42.95	43.00	43.00	+0.80	1	722
09:07:22	42.95	43.00	43.00	+0.80	1	721
09:07:20	42.95	43.00	43.00	+0.80	1	720
09:07:17	42.95	43.00	43.00	+0.80	2	719
09:07:13	42.95	43.00	43.00	+0.80	1	717
09:07:12	42.95	43.00	43.00	+0.80	1	716
09:07:11	42.95	43.00	42.95	+0.75	6	715
09:07:08	42.95	43.00	42.95	+0.75	1	709
09:07:07	42.95	43.00	42.95	+0.75	7	708
09:07:04	42.95	43.00	43.00	+0.80	3	701
09:07:04	42.95	43.00	42.95	+0.75	1	698
09:07:03	42.95	43.00	43.00	+0.80	11	697
09:07:03	42.95	43.00	42.95	+0.75	3	686
09:07:02	42.95	43.00	43.00	+0.80	1	683
09:07:01	42.95	43.00	43.00	+0.80	25	682
09:06:46	42.95	43.00	43.00	+0.80	1	657
09:06:46	42.95	43.00	43.00	+0.80	1	656
09:06:44	42.95	43.00	42.95	+0.75	1	655
09:06:34	42.95	43.00	42.95	+0.75	1	654
09:06:08	42.95	43.00	43.00	+0.80	2	653
09:06:07	42.95	43.00	42.95	+0.75	2	651
09:06:04	42.90	43.00	42.90	+0.70	4	649
09:06:01	42.95	43.00	42.95	+0.75	1	645
09:06:01	42.90	42.95	42.95	+0.75	9	644
09:05:58	42.90	42.95	42.95	+0.75	1	635
09:05:58	42.90	42.95	42.90	+0.70	1	634
09:05:56	42.95	43.00	42.95	+0.75	9	633
09:05:55	42.95	43.00	42.95	+0.75	2	624
09:05:46	42.95	43.00	42.95	+0.75	2	622
09:05:37	42.90	43.00	43.00	+0.80	2	620
09:05:37	42.95	43.00	42.95	+0.75	3	618
09:05:36	42.95	43.00	42.95	+0.75	1	615
09:05:34	42.95	43.00	43.00	+0.80	1	614
09:05:34	42.95	43.00	43.00	+0.80	1	613
09:05:32	42.95	43.00	42.95	+0.75	1	612
09:05:29	42.95	43.00	43.00	+0.80	4	611
09:05:28	42.95	43.00	42.95	+0.75	1	607
09:05:28	42.95	43.00	42.95	+0.75	1	606
09:05:24	42.90	43.00	42.90	+0.70	2	605
09:05:22	42.95	43.00	42.95	+0.75	3	603
09:05:22	42.95	43.00	43.00	+0.80	2	600
09:05:22	42.95	43.00	42.95	+0.75	20	598
09:05:19	42.95	43.00	42.95	+0.75	1	578
09:05:11	42.95	43.00	43.00	+0.80	3	577
09:05:10	42.95	43.00	42.95	+0.75	2	574
09:05:08	42.95	43.00	43.00	+0.80	1	572
09:05:07	42.95	43.05	42.95	+0.75	6	571
09:05:05	42.95	43.05	43.05	+0.85	1	565
09:05:05	43.00	43.05	43.00	+0.80	7	564
09:05:05	43.00	43.05	43.00	+0.80	64	557
09:05:04	43.05	43.10	43.05	+0.85	12	493
09:04:55	43.05	43.10	43.05	+0.85	2	481
09:04:52	43.05	43.10	43.05	+0.85	1	479
09:04:49	43.05	43.10	43.05	+0.85	2	478
09:04:48	43.05	43.10	43.05	+0.85	1	476
09:04:48	43.05	43.10	43.05	+0.85	1	475
09:04:48	43.05	43.10	43.05	+0.85	1	474
09:04:48	43.05	43.10	43.05	+0.85	1	473
09:04:47	43.05	43.10	43.10	+0.90	1	472
09:04:46	43.05	43.10	43.05	+0.85	1	471
09:04:45	43.05	43.10	43.05	+0.85	4	470
09:04:45	43.05	43.10	43.05	+0.85	1	466
09:04:44	43.05	43.10	43.05	+0.85	1	465
09:04:42	43.05	43.10	43.05	+0.85	2	464
09:04:40	43.05	43.10	43.05	+0.85	1	462
09:04:40	43.05	43.10	43.05	+0.85	1	461
09:04:40	43.05	43.10	43.05	+0.85	1	460
09:04:36	43.05	43.10	43.05	+0.85	1	459
09:04:30	43.05	43.10	43.05	+0.85	1	458
09:04:28	43.05	43.10	43.10	+0.90	3	457
09:04:25	43.05	43.10	43.05	+0.85	1	454
09:04:24	43.05	43.10	43.05	+0.85	2	453
09:04:24	43.05	43.10	43.05	+0.85	2	451
09:04:15	43.05	43.10	43.05	+0.85	1	449
09:04:09	43.05	43.10	43.05	+0.85	1	448
09:03:55	43.05	43.10	43.05	+0.85	2	447
09:03:53	43.05	43.10	43.05	+0.85	1	445
09:03:51	43.05	43.10	43.05	+0.85	1	444
09:03:47	43.00	43.05	43.05	+0.85	1	443
09:03:41	43.00	43.05	43.10	+0.90	2	442
09:03:41	43.00	43.05	43.05	+0.85	1	440
09:03:39	43.10	43.15	43.10	+0.90	1	439
09:03:35	43.05	43.15	43.05	+0.85	1	438
09:03:35	43.00	43.15	43.15	+0.95	1	437
09:03:33	43.00	43.10	43.10	+0.90	1	436
09:03:31	43.00	43.10	43.10	+0.90	1	435
09:03:30	43.10	43.15	43.05	+0.85	16	434
09:03:30	43.10	43.15	43.10	+0.90	3	418
09:03:30	43.10	43.15	43.10	+0.90	1	415
09:03:30	43.10	43.15	43.10	+0.90	1	414
09:03:24	43.10	43.15	43.10	+0.90	1	413
09:03:23	43.10	43.15	43.10	+0.90	5	412
09:03:23	43.10	43.15	43.15	+0.95	1	407
09:03:21	43.10	43.15	43.10	+0.90	1	406
09:03:17	43.05	43.15	43.15	+0.95	1	405
09:03:17	43.10	43.15	43.10	+0.90	14	404
09:03:17	43.10	43.15	43.10	+0.90	1	390
09:03:17	43.10	43.15	43.10	+0.90	1	389
09:03:15	43.10	43.15	43.10	+0.90	1	388
09:03:10	43.10	43.15	43.10	+0.90	1	387
09:03:08	43.10	43.15	43.10	+0.90	2	386
09:03:08	43.10	43.15	43.10	+0.90	1	384
09:03:07	43.10	43.15	43.10	+0.90	1	383
09:03:06	43.05	43.15	43.15	+0.95	1	382
09:03:06	43.05	43.10	43.10	+0.90	5	381
09:03:03	43.05	43.10	43.10	+0.90	2	376
09:03:00	43.05	43.10	43.10	+0.90	1	374
09:02:59	43.05	43.10	43.10	+0.90	1	373
09:02:57	43.05	43.10	43.10	+0.90	1	372
09:02:55	43.05	43.10	43.10	+0.90	1	371
09:02:55	43.05	43.10	43.10	+0.90	2	370
09:02:53	43.05	43.10	43.10	+0.90	10	368
09:02:50	43.05	43.10	43.10	+0.90	1	358
09:02:48	43.05	43.10	43.10	+0.90	1	357
09:02:46	43.05	43.10	43.05	+0.85	1	356
09:02:42	43.05	43.10	43.10	+0.90	2	355
09:02:42	43.05	43.10	43.05	+0.85	1	353
09:02:36	43.05	43.10	43.05	+0.85	1	352
09:02:35	43.05	43.10	43.10	+0.90	1	351
09:02:24	43.05	43.10	43.10	+0.90	1	350
09:02:23	43.05	43.10	43.10	+0.90	1	349
09:02:22	43.05	43.10	43.10	+0.90	1	348
09:02:22	43.05	43.10	43.05	+0.85	5	347
09:02:20	43.05	43.10	43.10	+0.90	4	342
09:02:20	43.05	43.10	43.10	+0.90	5	338
09:02:18	43.05	43.10	43.05	+0.85	1	333
09:02:18	43.05	43.10	43.10	+0.90	1	332
09:02:17	43.05	43.10	43.10	+0.90	1	331
09:02:17	43.05	43.10	43.10	+0.90	3	330
09:02:15	43.05	43.10	43.10	+0.90	1	327
09:02:13	43.05	43.10	43.10	+0.90	1	326
09:02:12	43.05	43.10	43.10	+0.90	2	325
09:02:11	43.05	43.10	43.10	+0.90	2	323
09:02:08	43.05	43.10	43.10	+0.90	1	321
09:02:06	43.05	43.10	43.10	+0.90	1	320
09:02:06	43.05	43.10	43.10	+0.90	1	319
09:02:06	43.05	43.10	43.10	+0.90	1	318
09:02:05	43.05	43.10	43.10	+0.90	1	317
09:02:04	43.05	43.10	43.10	+0.90	1	316
09:02:04	43.05	43.10	43.05	+0.85	2	315
09:02:00	43.05	43.10	43.10	+0.90	1	313
09:01:59	43.05	43.10	43.10	+0.90	5	312
09:01:58	43.05	43.10	43.10	+0.90	2	307
09:01:56	43.05	43.10	43.10	+0.90	1	305
09:01:55	43.05	43.10	43.10	+0.90	3	304
09:01:53	43.05	43.10	43.10	+0.90	1	301
09:01:52	43.05	43.10	43.10	+0.90	1	300
09:01:52	43.00	43.10	43.00	+0.80	1	299
09:01:51	43.00	43.10	43.10	+0.90	5	298
09:01:51	43.00	43.10	43.10	+0.90	3	293
09:01:50	43.00	43.10	43.10	+0.90	1	290
09:01:47	43.00	43.10	43.10	+0.90	2	289
09:01:44	43.00	43.10	43.00	+0.80	1	287
09:01:43	43.00	43.10	43.10	+0.90	2	286
09:01:43	43.00	43.05	43.10	+0.90	1	284
09:01:43	43.00	43.05	43.05	+0.85	1	283
09:01:38	43.00	43.10	43.10	+0.90	1	282
09:01:36	42.95	43.00	43.00	+0.80	3	281
09:01:36	42.95	43.00	43.00	+0.80	2	278
09:01:36	42.95	43.00	43.00	+0.80	3	276
09:01:36	42.95	43.00	43.00	+0.80	1	273
09:01:35	42.95	43.00	43.00	+0.80	1	272
09:01:34	42.95	43.00	43.00	+0.80	2	271
09:01:34	42.95	43.00	43.00	+0.80	1	269
09:01:34	42.95	43.00	43.00	+0.80	2	268
09:01:34	42.95	43.00	43.00	+0.80	1	266
09:01:33	42.95	43.00	43.00	+0.80	1	265
09:01:32	42.95	43.00	43.00	+0.80	1	264
09:01:32	42.95	43.00	43.00	+0.80	2	263
09:01:30	42.95	43.00	43.00	+0.80	1	261
09:01:30	42.95	43.00	43.00	+0.80	3	260
09:01:28	42.95	43.00	43.00	+0.80	1	257
09:01:26	42.95	43.00	43.00	+0.80	1	256
09:01:26	42.95	43.00	42.95	+0.75	1	255
09:01:25	42.95	43.00	43.00	+0.80	1	254
09:01:24	42.95	43.00	43.00	+0.80	1	253
09:01:23	42.95	43.00	43.00	+0.80	1	252
09:01:21	42.95	43.00	43.00	+0.80	2	251
09:01:20	42.95	43.00	42.95	+0.75	1	249
09:01:19	42.95	43.00	42.95	+0.75	1	248
09:01:19	42.95	43.00	43.00	+0.80	10	247
09:01:17	42.95	43.00	43.00	+0.80	1	237
09:01:12	42.95	43.00	43.00	+0.80	1	236
09:01:08	42.95	43.00	42.95	+0.75	1	235
09:01:07	42.95	43.00	43.00	+0.80	2	234
09:01:06	42.95	43.00	43.00	+0.80	1	232
09:01:03	42.95	43.00	43.00	+0.80	1	231
09:01:00	42.95	43.00	43.00	+0.80	1	230
09:01:00	42.95	43.00	43.00	+0.80	1	229
09:00:59	42.95	43.00	43.00	+0.80	2	228
09:00:59	42.95	43.00	42.95	+0.75	1	226
09:00:58	42.95	43.00	42.95	+0.75	1	225
09:00:58	42.95	43.00	42.95	+0.75	5	224
09:00:58	42.95	43.00	42.95	+0.75	1	219
09:00:57	42.95	43.00	42.95	+0.75	1	218
09:00:57	42.95	43.00	43.00	+0.80	5	217
09:00:56	42.95	43.00	42.95	+0.75	1	212
09:00:56	42.95	43.00	43.00	+0.80	2	211
09:00:55	42.95	43.00	42.95	+0.75	1	209
09:00:54	42.95	43.00	43.00	+0.80	1	208
09:00:53	42.95	43.00	43.00	+0.80	2	207
09:00:49	42.95	43.00	42.95	+0.75	1	205
09:00:48	42.95	43.00	43.00	+0.80	2	204
09:00:44	42.95	43.00	42.95	+0.75	1	202
09:00:42	42.95	43.00	42.95	+0.75	1	201
09:00:41	42.90	42.95	42.95	+0.75	9	200
09:00:41	42.90	42.95	42.95	+0.75	1	191
09:00:41	42.90	42.95	42.90	+0.70	1	190
09:00:40	42.90	42.95	42.95	+0.75	3	189
09:00:39	42.90	42.95	42.95	+0.75	4	186
09:00:37	42.90	42.95	42.95	+0.75	1	182
09:00:37	42.90	42.95	42.95	+0.75	2	181
09:00:37	42.90	42.95	42.95	+0.75	1	179
09:00:36	42.90	42.95	42.90	+0.70	1	178
09:00:35	42.90	42.95	42.95	+0.75	1	177
09:00:35	42.90	42.95	42.95	+0.75	5	176
09:00:33	42.90	42.95	42.95	+0.75	3	171
09:00:33	42.90	42.95	42.90	+0.70	1	168
09:00:32	42.90	42.95	42.90	+0.70	1	167
09:00:32	42.90	42.95	42.95	+0.75	1	166
09:00:32	42.90	42.95	42.95	+0.75	3	165
09:00:30	42.90	42.95	42.95	+0.75	1	162
09:00:30	42.90	42.95	42.95	+0.75	2	161
09:00:29	42.90	42.95	42.95	+0.75	2	159
09:00:28	42.90	42.95	42.95	+0.75	4	157
09:00:25	42.90	42.95	42.90	+0.70	1	153
09:00:24	42.90	42.95	42.90	+0.70	1	152
09:00:20	42.85	42.90	42.90	+0.70	1	151
09:00:19	42.85	42.90	42.90	+0.70	1	150
09:00:17	42.85	42.90	42.85	+0.65	1	149
09:00:16	42.85	42.90	42.90	+0.70	1	148
09:00:16	42.85	42.90	42.90	+0.70	3	147
09:00:13	42.90	42.95	42.90	+0.70	1	144
09:00:13	42.80	42.95	42.95	+0.75	1	143
09:00:11	42.85	42.95	42.85	+0.65	1	142
09:00:10	42.85	42.95	42.85	+0.65	2	141
09:00:09	42.85	42.90	42.90	+0.70	1	139
09:00:09	42.90	42.95	42.90	+0.70	1	138
09:00:09	42.90	42.95	42.90	+0.70	1	137
09:00:09	42.85	42.90	42.90	+0.70	7	136
09:00:08	42.85	42.90	42.90	+0.70	4	129
09:00:08	--	--	42.85	+0.65	125	125

　

其他人也逛...

MyCard 3290點虛擬點數卡

PChome儲值 20, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3, 000元

MyCard 5000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 500點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

環球晶：業績第1季落底下半年...

AI浪潮推升晶片需求經部估工業...

我的自選股

即時重大訊息

‧製造業首季生產指數年增6.16% ...
‧3月電力景氣燈號連4綠 AI需求強...
‧花蓮餘震台積電：已恢復生產不...

加密貨幣

比特幣BTC	66107.32	1,180.68	1.82%
以太幣ETH	3176.66	29.37	0.93%
瑞波幣XRP	0.545161	0.02	3.90%
比特幣現金BCH	506.69	4.17	0.83%
萊特幣LTC	84.38	0.21	0.25%
卡達幣ADA	0.514600	0.02	3.07%
波場幣TRX	0.112273	0.00	0.83%
恆星幣XLM	0.116454	0.00	2.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。