最新[公告] 神準:更正115年9月份衍生性商品交易資訊熱門【盤後焦點】台股震盪逾千點收跌846點　金融股撐盤

更新報價

神　達 (3706) 電腦/周邊設備上市聯華神通集團

80.50 ▼-0.80 -0.98% 3.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	4,386	80.40	58	80.50	26	81.90	82.20	80.50	81.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	80.40	80.50	80.50	-0.80	33	4386
13:30:00	80.40	80.50	80.50	-0.80	325	4353
13:24:58	80.50	80.60	80.60	-0.70	1	4028
13:24:58	80.50	80.60	80.60	-0.70	1	4027
13:24:58	80.50	80.60	80.50	-0.80	1	4026
13:24:58	80.50	80.60	80.60	-0.70	1	4025
13:24:55	80.50	80.60	80.60	-0.70	3	4024
13:24:51	80.50	80.60	80.60	-0.70	1	4021
13:24:47	80.50	80.60	80.50	-0.80	1	4020
13:24:41	80.50	80.60	80.60	-0.70	1	4019
13:24:41	80.50	80.60	80.60	-0.70	1	4018
13:24:35	80.50	80.60	80.60	-0.70	1	4017
13:24:35	80.50	80.60	80.60	-0.70	1	4016
13:24:34	80.50	80.60	80.50	-0.80	3	4015
13:24:33	80.50	80.60	80.50	-0.80	1	4012
13:24:31	80.50	80.60	80.60	-0.70	2	4011
13:24:30	80.50	80.60	80.50	-0.80	1	4009
13:24:25	80.50	80.60	80.50	-0.80	1	4008
13:24:25	80.50	80.60	80.50	-0.80	10	4007
13:24:24	80.50	80.60	80.60	-0.70	1	3997
13:24:23	80.50	80.60	80.50	-0.80	1	3996
13:24:23	80.50	80.60	80.50	-0.80	3	3995
13:24:19	80.50	80.60	80.50	-0.80	4	3992
13:24:16	80.50	80.60	80.50	-0.80	1	3988
13:24:16	80.50	80.60	80.50	-0.80	1	3987
13:24:14	80.50	80.60	80.50	-0.80	1	3986
13:24:11	80.50	80.60	80.60	-0.70	1	3985
13:24:10	80.50	80.60	80.60	-0.70	1	3984
13:24:07	80.50	80.60	80.60	-0.70	1	3983
13:24:02	80.50	80.60	80.60	-0.70	1	3982
13:24:02	80.50	80.60	80.50	-0.80	1	3981
13:24:00	80.50	80.60	80.50	-0.80	1	3980
13:24:00	80.50	80.60	80.50	-0.80	6	3979
13:23:55	80.50	80.60	80.60	-0.70	2	3973
13:23:54	80.50	80.60	80.50	-0.80	1	3971
13:23:54	80.50	80.60	80.60	-0.70	1	3970
13:23:54	80.50	80.60	80.60	-0.70	1	3969
13:23:50	80.50	80.60	80.50	-0.80	3	3968
13:23:41	80.50	80.60	80.60	-0.70	1	3965
13:23:33	80.50	80.60	80.50	-0.80	1	3964
13:23:29	80.50	80.60	80.60	-0.70	1	3963
13:23:28	80.50	80.60	80.60	-0.70	3	3962
13:23:26	80.50	80.60	80.50	-0.80	1	3959
13:23:25	80.50	80.60	80.50	-0.80	1	3958
13:23:23	80.50	80.60	80.60	-0.70	1	3957
13:23:23	80.50	80.60	80.50	-0.80	1	3956
13:23:17	80.50	80.60	80.60	-0.70	1	3955
13:23:08	80.50	80.60	80.60	-0.70	1	3954
13:23:06	80.50	80.60	80.50	-0.80	1	3953
13:23:05	80.50	80.60	80.50	-0.80	1	3952
13:23:03	80.50	80.60	80.50	-0.80	1	3951
13:23:03	80.50	80.60	80.50	-0.80	4	3950
13:23:03	80.50	80.60	80.50	-0.80	8	3946
13:23:03	80.50	80.60	80.50	-0.80	1	3938
13:23:03	80.50	80.60	80.50	-0.80	2	3937
13:23:02	80.50	80.60	80.50	-0.80	1	3935
13:23:01	80.50	80.60	80.60	-0.70	2	3934
13:22:54	80.50	80.60	80.50	-0.80	1	3932
13:22:52	80.50	80.60	80.60	-0.70	1	3931
13:22:52	80.50	80.60	80.60	-0.70	1	3930
13:22:52	80.50	80.60	80.50	-0.80	1	3929
13:22:47	80.50	80.60	80.50	-0.80	1	3928
13:22:47	80.50	80.60	80.50	-0.80	1	3927
13:22:40	80.50	80.60	80.60	-0.70	1	3926
13:22:40	80.50	80.60	80.50	-0.80	5	3925
13:22:29	80.50	80.60	80.50	-0.80	2	3920
13:22:28	80.50	80.60	80.60	-0.70	1	3918
13:22:16	80.50	80.60	80.50	-0.80	1	3917
13:22:14	80.50	80.60	80.50	-0.80	2	3916
13:22:10	80.50	80.60	80.50	-0.80	1	3914
13:21:53	80.50	80.60	80.50	-0.80	1	3913
13:21:52	80.50	80.60	80.50	-0.80	1	3912
13:21:49	80.50	80.60	80.50	-0.80	2	3911
13:21:43	80.50	80.60	80.50	-0.80	1	3909
13:21:41	80.50	80.60	80.50	-0.80	1	3908
13:21:40	80.50	80.60	80.50	-0.80	4	3907
13:21:38	80.50	80.60	80.50	-0.80	2	3903
13:21:37	80.50	80.60	80.60	-0.70	1	3901
13:21:33	80.50	80.60	80.50	-0.80	1	3900
13:21:19	80.50	80.60	80.60	-0.70	1	3899
13:21:08	80.50	80.60	80.60	-0.70	1	3898
13:21:08	80.50	80.60	80.50	-0.80	7	3897
13:20:58	80.50	80.60	80.50	-0.80	1	3890
13:20:57	80.50	80.60	80.50	-0.80	1	3889
13:20:56	80.50	80.60	80.50	-0.80	1	3888
13:20:56	80.50	80.60	80.50	-0.80	3	3887
13:20:56	80.50	80.60	80.50	-0.80	1	3884
13:20:51	80.50	80.60	80.50	-0.80	2	3883
13:20:46	80.50	80.60	80.50	-0.80	1	3881
13:20:39	80.50	80.60	80.50	-0.80	1	3880
13:20:33	80.50	80.60	80.50	-0.80	1	3879
13:20:32	80.50	80.60	80.50	-0.80	2	3878
13:20:31	80.50	80.60	80.50	-0.80	1	3876
13:20:25	80.50	80.60	80.50	-0.80	1	3875
13:20:20	80.50	80.60	80.50	-0.80	1	3874
13:20:16	80.50	80.60	80.50	-0.80	2	3873
13:20:14	80.50	80.60	80.60	-0.70	2	3871
13:20:06	80.50	80.60	80.50	-0.80	42	3869
13:20:03	80.50	80.60	80.60	-0.70	1	3827
13:20:00	80.50	80.60	80.50	-0.80	5	3826
13:19:59	80.50	80.60	80.50	-0.80	1	3821
13:19:51	80.50	80.60	80.50	-0.80	1	3820
13:19:50	80.50	80.60	80.50	-0.80	1	3819
13:19:47	80.50	80.60	80.50	-0.80	1	3818
13:19:46	80.50	80.60	80.50	-0.80	19	3817
13:19:44	80.50	80.60	80.50	-0.80	22	3798
13:19:43	80.50	80.60	80.60	-0.70	1	3776
13:19:43	80.50	80.60	80.50	-0.80	1	3775
13:19:18	80.50	80.60	80.50	-0.80	3	3774
13:19:18	80.50	80.60	80.60	-0.70	1	3771
13:19:16	80.50	80.60	80.60	-0.70	1	3770
13:19:12	80.50	80.60	80.50	-0.80	1	3769
13:19:06	80.50	80.60	80.50	-0.80	1	3768
13:18:58	80.50	80.60	80.60	-0.70	1	3767
13:18:57	80.50	80.60	80.60	-0.70	10	3766
13:18:55	80.50	80.60	80.60	-0.70	1	3756
13:18:54	80.50	80.60	80.50	-0.80	5	3755
13:18:54	80.50	80.60	80.50	-0.80	1	3750
13:18:48	80.50	80.60	80.60	-0.70	1	3749
13:18:48	80.50	80.60	80.50	-0.80	1	3748
13:18:47	80.50	80.60	80.50	-0.80	2	3747
13:18:44	80.50	80.60	80.60	-0.70	1	3745
13:18:40	80.50	80.60	80.50	-0.80	1	3744
13:18:30	80.50	80.60	80.50	-0.80	1	3743
13:18:29	80.50	80.60	80.50	-0.80	1	3742
13:18:23	80.50	80.60	80.50	-0.80	1	3741
13:18:19	80.50	80.60	80.50	-0.80	4	3740
13:18:17	80.50	80.60	80.60	-0.70	1	3736
13:18:11	80.50	80.60	80.50	-0.80	2	3735
13:18:10	80.50	80.60	80.50	-0.80	3	3733
13:18:08	80.50	80.60	80.50	-0.80	4	3730
13:18:07	80.50	80.60	80.50	-0.80	2	3726
13:18:05	80.50	80.60	80.50	-0.80	2	3724
13:18:04	80.50	80.60	80.50	-0.80	4	3722
13:18:03	80.50	80.60	80.50	-0.80	66	3718
13:17:59	80.50	80.60	80.60	-0.70	1	3652
13:17:53	80.50	80.60	80.50	-0.80	1	3651
13:17:43	80.50	80.60	80.50	-0.80	2	3650
13:17:42	80.50	80.60	80.50	-0.80	1	3648
13:17:41	80.50	80.60	80.50	-0.80	1	3647
13:17:36	80.50	80.60	80.60	-0.70	1	3646
13:17:36	80.50	80.60	80.50	-0.80	3	3645
13:17:32	80.50	80.60	80.60	-0.70	2	3642
13:17:32	80.50	80.60	80.50	-0.80	10	3640
13:17:31	80.50	80.60	80.50	-0.80	3	3630
13:17:29	80.50	80.60	80.50	-0.80	2	3627
13:17:29	80.50	80.60	80.50	-0.80	19	3625
13:17:28	80.50	80.60	80.60	-0.70	1	3606
13:17:28	80.50	80.60	80.60	-0.70	4	3605
13:17:16	80.50	80.60	80.50	-0.80	1	3601
13:17:15	80.50	80.60	80.60	-0.70	1	3600
13:17:06	80.50	80.60	80.50	-0.80	4	3599
13:16:59	80.50	80.60	80.60	-0.70	1	3595
13:16:56	80.50	80.60	80.60	-0.70	1	3594
13:16:39	80.50	80.60	80.50	-0.80	1	3593
13:16:29	80.50	80.60	80.60	-0.70	1	3592
13:16:29	80.50	80.60	80.50	-0.80	2	3591
13:16:25	80.50	80.60	80.50	-0.80	3	3589
13:16:13	80.50	80.60	80.60	-0.70	1	3586
13:16:13	80.50	80.60	80.50	-0.80	1	3585
13:16:10	80.50	80.60	80.50	-0.80	1	3584
13:16:07	80.50	80.60	80.50	-0.80	1	3583
13:16:02	80.50	80.60	80.50	-0.80	1	3582
13:15:55	80.50	80.60	80.50	-0.80	1	3581
13:15:53	80.50	80.60	80.50	-0.80	1	3580
13:15:41	80.50	80.60	80.50	-0.80	1	3579
13:15:25	80.50	80.60	80.50	-0.80	1	3578
13:14:57	80.50	80.60	80.60	-0.70	1	3577
13:14:55	80.50	80.60	80.50	-0.80	1	3576
13:14:51	80.50	80.60	80.60	-0.70	1	3575
13:14:49	80.50	80.60	80.50	-0.80	1	3574
13:14:47	80.50	80.60	80.50	-0.80	3	3573
13:14:12	80.50	80.60	80.50	-0.80	1	3570
13:14:09	80.50	80.60	80.60	-0.70	1	3569
13:14:03	80.50	80.60	80.60	-0.70	1	3568
13:13:36	80.50	80.60	80.50	-0.80	1	3567
13:13:35	80.50	80.60	80.50	-0.80	1	3566
13:13:20	80.50	80.60	80.50	-0.80	1	3565
13:12:58	80.50	80.60	80.50	-0.80	1	3564
13:12:54	80.60	80.70	80.60	-0.70	2	3563
13:12:48	80.50	80.70	80.50	-0.80	1	3561
13:12:47	80.60	80.70	80.60	-0.70	1	3560
13:12:45	80.50	80.60	80.60	-0.70	31	3559
13:12:37	80.50	80.60	80.60	-0.70	4	3528
13:12:34	80.50	80.60	80.60	-0.70	2	3524
13:12:34	80.60	80.70	80.60	-0.70	24	3522
13:12:32	80.60	80.70	80.60	-0.70	3	3498
13:12:22	80.60	80.70	80.60	-0.70	1	3495
13:12:18	80.60	80.70	80.60	-0.70	2	3494
13:12:09	80.60	80.70	80.60	-0.70	1	3492
13:11:54	80.60	80.70	80.60	-0.70	1	3491
13:11:52	80.60	80.70	80.60	-0.70	1	3490
13:11:45	80.60	80.70	80.60	-0.70	1	3489
13:11:18	80.60	80.70	80.60	-0.70	1	3488
13:11:08	80.60	80.70	80.60	-0.70	1	3487
13:11:06	80.60	80.70	80.70	-0.60	3	3486
13:11:06	80.70	80.80	80.70	-0.60	28	3483
13:11:05	80.70	80.80	80.70	-0.60	2	3455
13:10:56	80.70	80.80	80.70	-0.60	5	3453
13:10:54	80.70	80.80	80.80	-0.50	1	3448
13:10:54	80.70	80.80	80.70	-0.60	1	3447
13:10:48	80.70	80.80	80.70	-0.60	1	3446
13:10:34	80.70	80.80	80.70	-0.60	1	3445
13:10:32	80.70	80.80	80.70	-0.60	11	3444
13:10:31	80.70	80.80	80.70	-0.60	1	3433
13:10:29	80.70	80.80	80.70	-0.60	1	3432
13:10:23	80.70	80.80	80.70	-0.60	5	3431
13:09:55	80.70	80.80	80.70	-0.60	1	3426
13:09:46	80.70	80.80	80.70	-0.60	2	3425
13:09:40	80.70	80.80	80.70	-0.60	10	3423
13:09:28	80.70	80.80	80.60	-0.70	2	3413
13:09:28	80.70	80.80	80.70	-0.60	4	3411
13:09:26	80.70	80.80	80.70	-0.60	1	3407
13:09:19	80.70	80.80	80.70	-0.60	3	3406
13:09:18	80.70	80.80	80.70	-0.60	1	3403
13:09:13	80.60	80.70	80.70	-0.60	38	3402
13:08:57	80.60	80.70	80.70	-0.60	1	3364
13:08:48	80.60	80.70	80.60	-0.70	1	3363
13:08:41	80.60	80.70	80.60	-0.70	1	3362
13:08:31	80.60	80.70	80.70	-0.60	5	3361
13:08:30	80.60	80.70	80.70	-0.60	1	3356
13:08:22	80.60	80.70	80.60	-0.70	1	3355
13:08:17	80.60	80.70	80.60	-0.70	1	3354
13:08:16	80.60	80.70	80.60	-0.70	2	3353
13:08:12	80.60	80.70	80.60	-0.70	1	3351
13:08:04	80.60	80.70	80.60	-0.70	1	3350
13:08:04	80.60	80.70	80.60	-0.70	1	3349
13:07:50	80.60	80.70	80.70	-0.60	1	3348
13:07:49	80.60	80.70	80.60	-0.70	1	3347
13:07:42	80.60	80.70	80.60	-0.70	2	3346
13:07:38	80.60	80.70	80.60	-0.70	2	3344
13:07:36	80.60	80.70	80.60	-0.70	1	3342
13:07:28	80.60	80.70	80.60	-0.70	1	3341
13:07:19	80.60	80.70	80.70	-0.60	1	3340
13:07:19	80.60	80.70	80.60	-0.70	3	3339
13:07:01	80.60	80.70	80.60	-0.70	4	3336
13:06:58	80.60	80.70	80.60	-0.70	1	3332
13:06:51	80.60	80.70	80.60	-0.70	1	3331
13:06:14	80.60	80.70	80.60	-0.70	1	3330
13:06:12	80.60	80.70	80.70	-0.60	1	3329
13:06:03	80.60	80.70	80.70	-0.60	1	3328
13:06:01	80.60	80.70	80.70	-0.60	1	3327
13:05:37	80.60	80.70	80.60	-0.70	1	3326
13:05:18	80.60	80.70	80.70	-0.60	1	3325
13:05:07	80.60	80.70	80.70	-0.60	1	3324
13:05:07	80.70	80.80	80.70	-0.60	6	3323
13:05:03	80.70	80.80	80.70	-0.60	1	3317
13:05:01	80.70	80.80	80.70	-0.60	1	3316
13:04:58	80.70	80.80	80.70	-0.60	10	3315
13:04:58	80.70	80.80	80.80	-0.50	2	3305
13:04:49	80.70	80.80	80.70	-0.60	13	3303
13:04:47	80.70	80.80	80.80	-0.50	1	3290
13:04:45	80.70	80.80	80.70	-0.60	2	3289
13:04:34	80.70	80.80	80.80	-0.50	1	3287
13:04:24	80.70	80.80	80.70	-0.60	1	3286
13:04:20	80.70	80.80	80.80	-0.50	1	3285
13:04:12	80.70	80.80	80.80	-0.50	1	3284
13:03:59	80.70	80.80	80.80	-0.50	1	3283
13:03:59	80.70	80.80	80.80	-0.50	1	3282
13:03:53	80.70	80.80	80.80	-0.50	1	3281
13:03:47	80.70	80.80	80.70	-0.60	1	3280
13:03:36	80.70	80.80	80.70	-0.60	3	3279
13:03:10	80.70	80.80	80.70	-0.60	1	3276
13:03:06	80.70	80.80	80.70	-0.60	1	3275
13:02:51	80.70	80.80	80.70	-0.60	3	3274
13:02:35	80.70	80.80	80.70	-0.60	25	3271
13:02:34	80.70	80.80	80.70	-0.60	1	3246
13:02:31	80.70	80.80	80.80	-0.50	1	3245
13:01:57	80.70	80.90	80.70	-0.60	1	3244
13:01:56	80.70	80.90	80.70	-0.60	1	3243
13:01:53	80.70	80.80	80.80	-0.50	1	3242
13:01:53	80.70	80.80	80.80	-0.50	1	3241
13:01:46	80.70	80.80	80.80	-0.50	1	3240
13:01:31	80.70	80.80	80.80	-0.50	1	3239
13:01:27	80.70	80.80	80.80	-0.50	6	3238
13:01:27	80.80	80.90	80.80	-0.50	6	3232
13:01:20	80.80	80.90	80.80	-0.50	1	3226
13:00:43	80.80	80.90	80.80	-0.50	1	3225
13:00:06	80.70	81.00	80.70	-0.60	1	3224
13:00:05	80.80	81.00	80.80	-0.50	1	3223
13:00:01	80.90	81.00	80.90	-0.40	2	3222
13:00:00	80.90	81.00	80.90	-0.40	2	3220
13:00:00	80.90	81.00	80.90	-0.40	3	3218
12:59:49	80.90	81.00	81.00	-0.30	1	3215
12:59:35	80.80	80.90	80.90	-0.40	47	3214
12:59:35	80.70	80.80	80.80	-0.50	16	3167
12:59:30	80.70	80.80	80.70	-0.60	1	3151
12:59:26	80.60	80.70	80.70	-0.60	8	3150
12:59:26	80.60	80.70	80.70	-0.60	2	3142
12:59:23	80.60	80.70	80.70	-0.60	2	3140
12:59:10	80.60	80.70	80.70	-0.60	1	3138
12:58:53	80.60	80.70	80.60	-0.70	1	3137
12:58:48	80.60	80.70	80.60	-0.70	1	3136
12:58:43	80.60	80.70	80.60	-0.70	1	3135
12:58:37	80.60	80.70	80.60	-0.70	1	3134
12:58:33	80.60	80.70	80.60	-0.70	6	3133
12:58:33	80.60	80.70	80.70	-0.60	1	3127
12:58:16	80.60	80.70	80.60	-0.70	1	3126
12:58:15	80.60	80.70	80.60	-0.70	4	3125
12:58:08	80.60	80.70	80.60	-0.70	1	3121
12:57:39	80.60	80.70	80.60	-0.70	1	3120
12:57:25	80.60	80.70	80.70	-0.60	1	3119
12:57:17	80.60	80.70	80.60	-0.70	1	3118
12:57:17	80.60	80.70	80.60	-0.70	3	3117
12:57:15	80.60	80.70	80.60	-0.70	3	3114
12:57:06	80.60	80.70	80.60	-0.70	2	3111
12:57:03	80.60	80.70	80.60	-0.70	1	3109
12:56:52	80.70	80.80	80.70	-0.60	62	3108
12:56:26	80.70	80.80	80.70	-0.60	1	3046
12:56:21	80.70	80.80	80.70	-0.60	13	3045
12:56:14	80.70	80.80	80.80	-0.50	1	3032
12:56:14	80.80	80.90	80.80	-0.50	2	3031
12:56:11	80.80	80.90	80.80	-0.50	1	3029
12:56:00	80.80	80.90	80.80	-0.50	5	3028
12:55:55	80.80	80.90	80.80	-0.50	1	3023
12:55:51	80.80	80.90	80.80	-0.50	5	3022
12:55:51	80.80	80.90	80.80	-0.50	1	3017
12:55:49	80.80	80.90	80.80	-0.50	1	3016
12:55:24	80.80	80.90	80.90	-0.40	1	3015
12:55:16	80.80	80.90	80.80	-0.50	3	3014
12:55:15	80.80	80.90	80.80	-0.50	1	3011
12:55:14	80.80	80.90	80.80	-0.50	2	3010
12:55:12	80.80	80.90	80.80	-0.50	1	3008
12:55:12	80.80	80.90	80.80	-0.50	1	3007
12:55:06	80.80	80.90	80.80	-0.50	2	3006
12:54:43	80.80	80.90	80.80	-0.50	1	3004
12:54:41	80.80	80.90	80.80	-0.50	1	3003
12:54:36	80.80	80.90	80.80	-0.50	1	3002
12:54:36	80.80	80.90	80.80	-0.50	1	3001
12:54:13	80.80	80.90	80.80	-0.50	4	3000
12:54:06	80.80	80.90	80.80	-0.50	1	2996
12:54:01	80.80	80.90	80.80	-0.50	1	2995
12:53:59	80.80	80.90	80.80	-0.50	1	2994
12:53:40	80.80	80.90	80.90	-0.40	1	2993
12:53:28	80.80	80.90	80.80	-0.50	1	2992
12:53:25	80.80	80.90	80.80	-0.50	1	2991
12:53:22	80.80	80.90	80.80	-0.50	1	2990
12:53:08	80.80	80.90	80.80	-0.50	2	2989
12:52:51	80.80	80.90	80.80	-0.50	4	2987
12:52:45	80.80	80.90	80.80	-0.50	1	2983
12:52:09	80.90	81.00	80.90	-0.40	1	2982
12:52:01	80.90	81.00	80.90	-0.40	2	2981
12:51:59	80.90	81.00	80.90	-0.40	1	2979
12:51:54	80.90	81.00	80.90	-0.40	2	2978
12:51:53	80.90	81.00	81.00	-0.30	1	2976
12:51:44	80.90	81.00	80.90	-0.40	1	2975
12:51:43	80.90	81.00	80.90	-0.40	1	2974
12:51:41	80.90	81.00	80.90	-0.40	5	2973
12:51:35	80.90	81.00	80.90	-0.40	6	2968
12:51:32	80.90	81.00	80.90	-0.40	1	2962
12:50:55	80.90	81.00	80.90	-0.40	1	2961
12:50:41	80.90	81.00	80.90	-0.40	1	2960
12:50:34	80.90	81.00	80.90	-0.40	1	2959
12:50:19	80.90	81.00	80.90	-0.40	1	2958
12:50:18	80.90	81.00	80.90	-0.40	1	2957
12:50:15	80.90	81.00	80.90	-0.40	3	2956
12:50:11	80.90	81.00	81.00	-0.30	1	2953
12:50:00	80.90	81.00	81.00	-0.30	2	2952
12:49:46	80.90	81.00	80.90	-0.40	1	2950
12:49:45	80.90	81.00	80.90	-0.40	1	2949
12:49:42	80.90	81.00	80.90	-0.40	1	2948
12:49:22	80.90	81.00	80.90	-0.40	1	2947
12:49:05	80.90	81.00	80.90	-0.40	1	2946
12:48:42	81.00	81.10	81.00	-0.30	1	2945
12:48:30	81.00	81.10	81.00	-0.30	1	2944
12:48:29	81.00	81.10	81.00	-0.30	1	2943
12:48:28	81.00	81.10	81.00	-0.30	1	2942
12:48:23	81.00	81.10	81.00	-0.30	1	2941
12:48:23	81.00	81.10	81.00	-0.30	1	2940
12:48:16	81.00	81.10	81.00	-0.30	5	2939
12:48:13	81.00	81.10	81.00	-0.30	1	2934
12:48:08	81.00	81.10	81.00	-0.30	1	2933
12:48:05	81.00	81.10	81.00	-0.30	2	2932
12:47:51	81.00	81.10	81.00	-0.30	1	2930
12:47:35	81.00	81.10	81.00	-0.30	1	2929
12:47:16	81.00	81.10	81.00	-0.30	2	2928
12:47:15	81.00	81.10	81.00	-0.30	1	2926
12:47:05	80.90	81.00	81.00	-0.30	1	2925
12:47:04	80.90	81.00	80.90	-0.40	1	2924
12:46:38	80.90	81.10	80.90	-0.40	1	2923
12:46:37	80.90	81.00	81.00	-0.30	1	2922
12:46:37	80.90	81.00	81.00	-0.30	5	2921
12:46:36	80.90	81.00	81.00	-0.30	1	2916
12:46:01	80.90	81.00	80.90	-0.40	1	2915
12:45:53	80.90	81.00	81.00	-0.30	3	2914
12:45:43	80.90	81.00	80.90	-0.40	1	2911
12:45:24	80.90	81.00	80.90	-0.40	1	2910
12:45:12	80.90	81.00	80.90	-0.40	5	2909
12:45:10	80.90	81.00	80.90	-0.40	1	2904
12:44:54	80.90	81.00	80.90	-0.40	1	2903
12:44:48	80.90	81.00	80.90	-0.40	1	2902
12:44:11	80.90	81.00	81.00	-0.30	1	2901
12:44:11	80.90	81.00	80.90	-0.40	1	2900
12:44:00	81.00	81.10	81.00	-0.30	1	2899
12:43:59	81.00	81.10	81.00	-0.30	1	2898
12:43:57	80.90	81.00	81.00	-0.30	1	2897
12:43:34	80.90	81.00	80.90	-0.40	1	2896
12:43:33	80.90	81.00	81.00	-0.30	1	2895
12:43:13	81.00	81.10	81.00	-0.30	3	2894
12:43:06	81.00	81.10	81.00	-0.30	1	2891
12:42:57	81.00	81.10	81.00	-0.30	1	2890
12:42:36	81.00	81.10	81.00	-0.30	1	2889
12:42:20	81.00	81.10	81.00	-0.30	1	2888
12:42:20	80.90	81.00	81.00	-0.30	1	2887
12:42:20	81.00	81.10	81.00	-0.30	1	2886
12:42:20	81.00	81.10	81.00	-0.30	2	2885
12:42:20	81.00	81.10	81.00	-0.30	1	2883
12:41:45	81.00	81.10	81.00	-0.30	2	2882
12:41:34	81.00	81.10	81.00	-0.30	1	2880
12:41:29	81.00	81.10	81.00	-0.30	1	2879
12:41:29	81.00	81.10	81.00	-0.30	1	2878
12:41:27	81.00	81.10	81.00	-0.30	1	2877
12:41:23	81.00	81.10	81.00	-0.30	2	2876
12:41:23	81.00	81.10	81.00	-0.30	2	2874
12:41:19	81.00	81.10	81.00	-0.30	5	2872
12:41:01	81.00	81.10	81.10	-0.20	1	2867
12:40:57	81.00	81.10	81.00	-0.30	3	2866
12:40:42	81.00	81.10	81.00	-0.30	1	2863
12:40:41	81.00	81.10	81.00	-0.30	1	2862
12:40:12	81.00	81.10	81.00	-0.30	1	2861
12:39:50	81.00	81.10	81.00	-0.30	1	2860
12:39:47	81.00	81.10	81.00	-0.30	1	2859
12:39:42	81.00	81.10	81.00	-0.30	5	2858
12:38:39	81.00	81.10	81.00	-0.30	8	2853
12:38:38	81.00	81.10	81.00	-0.30	1	2845
12:38:06	81.00	81.10	81.00	-0.30	6	2844
12:37:52	81.00	81.10	81.10	-0.20	1	2838
12:37:52	81.00	81.10	81.00	-0.30	3	2837
12:37:25	81.00	81.10	81.00	-0.30	4	2834
12:37:05	81.00	81.10	81.00	-0.30	1	2830
12:36:48	81.00	81.10	81.00	-0.30	1	2829
12:35:54	81.00	81.10	81.10	-0.20	1	2828
12:35:40	81.00	81.10	81.00	-0.30	1	2827
12:34:52	81.00	81.10	81.10	-0.20	1	2826
12:33:40	81.00	81.10	81.10	-0.20	2	2825
12:33:32	81.00	81.10	81.10	-0.20	2	2823
12:32:43	81.10	81.20	81.10	-0.20	2	2821
12:32:40	81.00	81.20	81.20	-0.10	11	2819
12:32:37	81.00	81.10	81.10	-0.20	15	2808
12:32:37	80.90	81.00	81.00	-0.30	30	2793
12:32:37	80.90	81.00	81.00	-0.30	1	2763
12:32:37	80.90	81.00	81.00	-0.30	1	2762
12:32:27	80.90	81.00	81.00	-0.30	1	2761
12:32:24	80.90	81.00	81.00	-0.30	1	2760
12:32:04	80.90	81.00	81.00	-0.30	1	2759
12:31:26	80.90	81.00	81.00	-0.30	1	2758
12:31:06	80.90	81.00	81.00	-0.30	1	2757
12:30:11	80.90	81.00	80.90	-0.40	1	2756
12:30:09	80.90	81.00	81.00	-0.30	1	2755
12:30:00	80.90	81.00	80.90	-0.40	20	2754
12:29:09	80.90	81.00	80.90	-0.40	1	2734
12:28:54	80.90	81.00	81.00	-0.30	1	2733
12:28:51	80.90	81.00	81.00	-0.30	5	2732
12:28:05	80.90	81.00	81.00	-0.30	1	2727
12:27:33	80.90	81.00	80.90	-0.40	1	2726
12:26:52	80.90	81.00	80.90	-0.40	1	2725
12:26:40	80.90	81.00	80.90	-0.40	2	2724
12:26:21	80.90	81.00	80.90	-0.40	1	2722
12:26:15	80.90	81.00	81.00	-0.30	1	2721
12:25:16	80.90	81.00	80.90	-0.40	1	2720
12:24:55	80.90	81.00	80.90	-0.40	1	2719
12:24:37	80.90	81.00	80.90	-0.40	1	2718
12:24:30	80.90	81.00	80.90	-0.40	4	2717
12:23:55	80.90	81.00	81.00	-0.30	1	2713
12:23:51	80.90	81.00	81.00	-0.30	1	2712
12:23:51	80.90	81.00	80.90	-0.40	1	2711
12:23:13	80.90	81.00	81.00	-0.30	1	2710
12:23:06	80.90	81.00	81.00	-0.30	2	2709
12:22:31	80.90	81.00	81.00	-0.30	1	2707
12:22:19	80.90	81.00	81.00	-0.30	1	2706
12:22:19	80.90	81.00	80.90	-0.40	3	2705
12:22:06	80.90	81.00	80.90	-0.40	11	2702
12:21:10	81.00	81.10	81.00	-0.30	2	2691
12:20:33	81.00	81.10	81.00	-0.30	2	2689
12:20:20	81.00	81.10	81.00	-0.30	1	2687
12:20:18	80.90	81.00	81.00	-0.30	9	2686
12:20:12	80.90	81.00	81.00	-0.30	2	2677
12:19:47	80.90	81.00	81.00	-0.30	2	2675
12:19:46	81.00	81.10	81.00	-0.30	15	2673
12:18:36	81.00	81.10	81.00	-0.30	1	2658
12:18:31	81.00	81.10	81.00	-0.30	1	2657
12:18:15	80.90	81.00	81.00	-0.30	5	2656
12:17:32	80.90	81.00	81.00	-0.30	7	2651
12:17:32	80.90	81.00	81.00	-0.30	6	2644
12:17:32	80.90	81.00	81.00	-0.30	2	2638
12:17:32	80.90	81.00	81.00	-0.30	2	2636
12:17:02	80.90	81.00	80.90	-0.40	2	2634
12:16:49	80.90	81.00	80.90	-0.40	1	2632
12:16:40	80.90	81.00	80.90	-0.40	1	2631
12:16:20	80.90	81.00	80.90	-0.40	1	2630
12:16:15	80.90	81.00	80.90	-0.40	2	2629
12:15:57	80.90	81.00	80.90	-0.40	1	2627
12:15:45	80.90	81.00	80.90	-0.40	1	2626
12:15:11	80.90	81.00	80.90	-0.40	15	2625
12:14:57	80.90	81.00	80.90	-0.40	5	2610
12:14:56	80.90	81.00	80.90	-0.40	2	2605
12:14:09	80.90	81.00	80.90	-0.40	1	2603
12:14:08	80.90	81.00	81.00	-0.30	2	2602
12:14:08	80.90	81.00	80.90	-0.40	1	2600
12:13:47	80.90	81.00	80.90	-0.40	10	2599
12:13:28	80.90	81.00	80.90	-0.40	1	2589
12:13:27	80.90	81.00	80.90	-0.40	1	2588
12:12:57	80.90	81.00	80.90	-0.40	1	2587
12:11:43	80.90	81.00	80.90	-0.40	1	2586
12:11:36	80.80	80.90	80.90	-0.40	1	2585
12:11:33	80.80	80.90	80.90	-0.40	1	2584
12:10:24	80.80	80.90	80.90	-0.40	6	2583
12:10:23	80.80	80.90	80.80	-0.50	1	2577
12:10:12	80.80	80.90	80.90	-0.40	1	2576
12:10:03	80.80	80.90	80.90	-0.40	1	2575
12:08:52	80.80	80.90	80.90	-0.40	2	2574
12:08:19	80.80	80.90	80.90	-0.40	1	2572
12:08:17	80.70	80.90	80.70	-0.60	1	2571
12:08:08	80.70	80.90	80.70	-0.60	1	2570
12:08:05	80.70	80.80	80.80	-0.50	1	2569
12:08:01	80.70	80.80	80.80	-0.50	1	2568
12:08:01	80.70	80.80	80.80	-0.50	2	2567
12:07:53	80.80	80.90	80.80	-0.50	4	2565
12:07:45	80.80	80.90	80.80	-0.50	3	2561
12:07:40	80.80	80.90	80.80	-0.50	2	2558
12:07:28	80.80	80.90	80.80	-0.50	1	2556
12:07:26	80.80	80.90	80.80	-0.50	1	2555
12:07:24	80.80	80.90	80.80	-0.50	4	2554
12:07:19	80.80	80.90	80.80	-0.50	2	2550
12:07:09	80.80	80.90	80.80	-0.50	2	2548
12:07:07	80.80	80.90	80.80	-0.50	2	2546
12:07:06	80.80	80.90	80.80	-0.50	1	2544
12:06:48	80.80	80.90	80.80	-0.50	8	2543
12:06:43	80.80	80.90	80.80	-0.50	2	2535
12:06:39	80.80	80.90	80.80	-0.50	1	2533
12:06:06	80.80	80.90	80.80	-0.50	1	2532
12:05:51	80.80	80.90	80.90	-0.40	1	2531
12:05:48	80.80	80.90	80.90	-0.40	1	2530
12:05:42	80.80	80.90	80.90	-0.40	3	2529
12:05:42	80.80	80.90	80.90	-0.40	1	2526
12:05:42	80.90	81.00	80.90	-0.40	1	2525
12:05:42	80.90	81.00	80.90	-0.40	4	2524
12:05:42	80.90	81.00	80.90	-0.40	44	2520
12:05:41	80.90	81.00	80.90	-0.40	1	2476
12:05:37	80.90	81.00	80.90	-0.40	1	2475
12:05:36	80.90	81.00	80.90	-0.40	1	2474
12:05:21	80.90	81.00	80.90	-0.40	2	2473
12:05:00	81.00	81.10	81.00	-0.30	86	2471
12:04:57	81.00	81.10	81.00	-0.30	2	2385
12:04:52	81.00	81.10	81.00	-0.30	1	2383
12:04:51	81.00	81.10	81.00	-0.30	1	2382
12:04:50	81.00	81.10	81.00	-0.30	1	2381
12:04:44	81.00	81.10	81.00	-0.30	1	2380
12:04:41	81.00	81.10	81.00	-0.30	1	2379
12:04:39	81.00	81.10	81.00	-0.30	1	2378
12:04:35	81.00	81.10	81.00	-0.30	1	2377
12:04:34	81.00	81.10	81.00	-0.30	1	2376
12:04:20	81.00	81.10	81.00	-0.30	1	2375
12:04:17	81.00	81.10	81.00	-0.30	1	2374
12:04:15	81.00	81.10	81.00	-0.30	1	2373
12:04:13	81.00	81.10	81.00	-0.30	1	2372
12:04:03	81.00	81.10	81.00	-0.30	1	2371
12:03:54	81.00	81.10	81.00	-0.30	3	2370
12:03:48	81.00	81.10	81.00	-0.30	1	2367
12:03:32	81.00	81.10	81.00	-0.30	3	2366
12:03:26	81.00	81.10	81.00	-0.30	1	2363
12:03:22	81.00	81.10	81.00	-0.30	1	2362
12:03:17	81.00	81.10	81.00	-0.30	1	2361
12:03:10	81.00	81.10	81.00	-0.30	1	2360
12:03:08	81.00	81.10	81.00	-0.30	1	2359
12:03:03	81.00	81.10	81.00	-0.30	12	2358
12:03:02	81.00	81.10	81.00	-0.30	1	2346
12:02:43	81.00	81.10	81.00	-0.30	1	2345
12:02:36	81.00	81.10	81.10	-0.20	1	2344
12:02:34	81.00	81.10	81.00	-0.30	1	2343
12:01:46	81.10	81.20	81.10	-0.20	1	2342
12:01:43	81.10	81.20	81.10	-0.20	2	2341
12:01:13	81.10	81.20	81.10	-0.20	2	2339
12:01:08	81.10	81.20	81.10	-0.20	1	2337
12:00:59	81.10	81.20	81.10	-0.20	1	2336
12:00:49	81.10	81.20	81.10	-0.20	1	2335
11:59:55	81.10	81.20	81.10	-0.20	1	2334
11:59:51	81.10	81.20	81.10	-0.20	2	2333
11:59:43	81.10	81.20	81.20	-0.10	3	2331
11:59:30	81.10	81.20	81.10	-0.20	1	2328
11:59:06	81.10	81.20	81.10	-0.20	7	2327
11:59:01	81.10	81.20	81.10	-0.20	3	2320
11:58:25	81.10	81.20	81.20	-0.10	1	2317
11:57:58	81.10	81.20	81.20	-0.10	1	2316
11:57:58	81.10	81.20	81.10	-0.20	2	2315
11:57:58	81.10	81.20	81.10	-0.20	1	2313
11:57:55	81.10	81.20	81.10	-0.20	1	2312
11:57:51	81.10	81.20	81.10	-0.20	1	2311
11:57:30	81.10	81.20	81.10	-0.20	3	2310
11:57:22	81.10	81.20	81.20	-0.10	2	2307
11:57:21	81.10	81.20	81.10	-0.20	1	2305
11:57:15	81.10	81.20	81.20	-0.10	7	2304
11:57:15	81.10	81.20	81.20	-0.10	4	2297
11:56:41	81.10	81.20	81.10	-0.20	1	2293
11:56:36	81.10	81.20	81.10	-0.20	3	2292
11:56:20	81.10	81.20	81.10	-0.20	1	2289
11:55:52	81.10	81.20	81.10	-0.20	1	2288
11:55:34	81.10	81.20	81.10	-0.20	1	2287
11:55:29	81.10	81.20	81.10	-0.20	2	2286
11:55:19	81.10	81.20	81.10	-0.20	1	2284
11:55:12	81.10	81.20	81.10	-0.20	4	2283
11:55:11	81.10	81.20	81.10	-0.20	1	2279
11:54:48	81.10	81.20	81.10	-0.20	8	2278
11:54:48	81.10	81.20	81.10	-0.20	15	2270
11:54:37	81.10	81.20	81.20	-0.10	1	2255
11:53:57	81.10	81.20	81.10	-0.20	1	2254
11:53:38	81.10	81.20	81.10	-0.20	2	2253
11:53:14	81.10	81.20	81.10	-0.20	2	2251
11:53:14	81.10	81.20	81.10	-0.20	1	2249
11:53:03	81.10	81.20	81.10	-0.20	3	2248
11:52:58	81.10	81.20	81.10	-0.20	1	2245
11:52:34	81.10	81.20	81.10	-0.20	10	2244
11:52:03	81.10	81.20	81.10	-0.20	1	2234
11:52:01	81.10	81.20	81.20	-0.10	1	2233
11:51:28	81.10	81.20	81.10	-0.20	1	2232
11:51:10	81.10	81.20	81.10	-0.20	3	2231
11:51:09	81.10	81.20	81.20	-0.10	1	2228
11:50:51	81.10	81.20	81.10	-0.20	1	2227
11:50:26	81.10	81.20	81.10	-0.20	2	2226
11:50:18	81.10	81.20	81.10	-0.20	1	2224
11:49:59	81.10	81.20	81.10	-0.20	2	2223
11:49:45	81.10	81.20	81.10	-0.20	1	2221
11:49:28	81.10	81.20	81.10	-0.20	5	2220
11:49:22	81.10	81.20	81.20	-0.10	1	2215
11:48:45	81.10	81.20	81.10	-0.20	1	2214
11:48:37	81.10	81.20	81.10	-0.20	1	2213
11:46:56	81.10	81.20	81.10	-0.20	1	2212
11:46:53	81.10	81.20	81.10	-0.20	1	2211
11:46:13	81.10	81.20	81.10	-0.20	5	2210
11:46:12	81.10	81.20	81.20	-0.10	2	2205
11:46:03	81.10	81.20	81.20	-0.10	1	2203
11:45:33	81.10	81.30	81.30	0	9	2202
11:45:28	81.10	81.20	81.20	-0.10	1	2193
11:45:28	81.20	81.30	81.20	-0.10	1	2192
11:45:24	81.10	81.20	81.20	-0.10	2	2191
11:45:18	81.10	81.30	81.10	-0.20	5	2189
11:45:17	81.20	81.30	81.20	-0.10	1	2184
11:45:17	81.10	81.20	81.20	-0.10	1	2183
11:45:07	81.20	81.30	81.10	-0.20	1	2182
11:45:07	81.20	81.30	81.20	-0.10	4	2181
11:44:55	81.20	81.30	81.20	-0.10	8	2177
11:44:48	81.20	81.30	81.20	-0.10	1	2169
11:44:37	81.20	81.30	81.20	-0.10	1	2168
11:44:37	81.20	81.30	81.20	-0.10	1	2167
11:44:23	81.20	81.30	81.20	-0.10	1	2166
11:44:22	81.20	81.30	81.20	-0.10	10	2165
11:43:30	81.20	81.30	81.20	-0.10	1	2155
11:43:24	81.20	81.30	81.20	-0.10	5	2154
11:42:47	81.20	81.30	81.20	-0.10	5	2149
11:42:31	81.20	81.30	81.20	-0.10	2	2144
11:42:10	81.20	81.30	81.20	-0.10	2	2142
11:42:00	81.20	81.30	81.20	-0.10	1	2140
11:41:51	81.20	81.30	81.20	-0.10	3	2139
11:41:47	81.20	81.30	81.20	-0.10	1	2136
11:41:28	81.20	81.30	81.20	-0.10	1	2135
11:40:54	81.20	81.30	81.30	0	2	2134
11:40:43	81.20	81.30	81.20	-0.10	1	2132
11:40:10	81.30	81.40	81.30	0	60	2131
11:40:09	81.30	81.40	81.30	0	1	2071
11:40:04	81.30	81.40	81.30	0	1	2070
11:40:01	81.30	81.40	81.30	0	1	2069
11:39:58	81.30	81.40	81.30	0	1	2068
11:39:56	81.30	81.40	81.30	0	6	2067
11:39:54	81.30	81.40	81.30	0	10	2061
11:39:47	81.30	81.40	81.30	0	15	2051
11:39:46	81.30	81.40	81.30	0	2	2036
11:39:46	81.30	81.40	81.30	0	4	2034
11:39:43	81.30	81.40	81.30	0	4	2030
11:39:35	81.30	81.40	81.30	0	1	2026
11:39:17	81.30	81.40	81.30	0	1	2025
11:39:13	81.30	81.40	81.30	0	10	2024
11:39:13	81.30	81.40	81.30	0	1	2014
11:38:09	81.30	81.40	81.40	+0.10	2	2013
11:38:04	81.30	81.40	81.30	0	1	2011
11:37:37	81.30	81.40	81.30	0	4	2010
11:36:52	81.30	81.40	81.30	0	2	2006
11:36:47	81.30	81.40	81.40	+0.10	1	2004
11:36:46	81.30	81.40	81.30	0	2	2003
11:36:43	81.30	81.40	81.40	+0.10	5	2001
11:36:33	81.30	81.40	81.40	+0.10	1	1996
11:35:46	81.30	81.40	81.40	+0.10	3	1995
11:35:39	81.30	81.40	81.40	+0.10	10	1992
11:35:34	81.30	81.40	81.30	0	1	1982
11:35:19	81.30	81.40	81.30	0	4	1981
11:35:02	81.30	81.40	81.30	0	5	1977
11:33:54	81.30	81.40	81.30	0	1	1972
11:33:23	81.30	81.40	81.40	+0.10	8	1971
11:33:15	81.30	81.40	81.30	0	1	1963
11:33:06	81.30	81.40	81.30	0	5	1962
11:33:00	81.30	81.40	81.30	0	6	1957
11:32:40	81.30	81.40	81.30	0	1	1951
11:32:33	81.30	81.40	81.30	0	1	1950
11:31:57	81.30	81.40	81.30	0	1	1949
11:31:56	81.30	81.40	81.30	0	1	1948
11:31:54	81.30	81.40	81.30	0	5	1947
11:31:15	81.30	81.40	81.30	0	3	1942
11:30:41	81.30	81.40	81.30	0	4	1939
11:30:09	81.30	81.40	81.30	0	1	1935
11:30:00	81.30	81.50	81.30	0	1	1934
11:29:39	81.30	81.50	81.30	0	1	1933
11:29:11	81.30	81.50	81.30	0	1	1932
11:28:51	81.30	81.50	81.30	0	6	1931
11:28:22	81.30	81.50	81.30	0	4	1925
11:27:42	81.40	81.50	81.40	+0.10	11	1921
11:27:32	81.30	81.40	81.40	+0.10	121	1910
11:26:41	81.30	81.40	81.40	+0.10	1	1789
11:26:41	81.30	81.40	81.40	+0.10	2	1788
11:26:15	81.40	81.50	81.40	+0.10	8	1786
11:26:02	81.40	81.50	81.40	+0.10	4	1778
11:25:57	81.40	81.50	81.40	+0.10	1	1774
11:25:03	81.40	81.50	81.40	+0.10	2	1773
11:24:03	81.40	81.50	81.40	+0.10	2	1771
11:23:43	81.40	81.50	81.40	+0.10	6	1769
11:23:27	81.40	81.50	81.40	+0.10	1	1763
11:22:46	81.40	81.50	81.50	+0.20	1	1762
11:22:28	81.40	81.50	81.50	+0.20	6	1761
11:21:46	81.40	81.50	81.40	+0.10	2	1755
11:21:38	81.40	81.50	81.50	+0.20	3	1753
11:21:35	81.40	81.50	81.40	+0.10	5	1750
11:21:30	81.40	81.50	81.40	+0.10	3	1745
11:21:25	81.40	81.50	81.40	+0.10	5	1742
11:21:19	81.40	81.50	81.40	+0.10	1	1737
11:21:11	81.40	81.50	81.40	+0.10	1	1736
11:21:06	81.40	81.50	81.40	+0.10	2	1735
11:21:06	81.40	81.50	81.40	+0.10	1	1733
11:20:57	81.40	81.50	81.40	+0.10	7	1732
11:20:28	81.40	81.50	81.40	+0.10	1	1725
11:20:28	81.40	81.50	81.40	+0.10	1	1724
11:19:29	81.40	81.50	81.40	+0.10	1	1723
11:19:20	81.40	81.50	81.40	+0.10	1	1722
11:19:14	81.40	81.50	81.40	+0.10	1	1721
11:19:14	81.40	81.50	81.40	+0.10	1	1720
11:19:06	81.40	81.50	81.40	+0.10	6	1719
11:18:12	81.40	81.50	81.40	+0.10	1	1713
11:18:08	81.40	81.50	81.40	+0.10	2	1712
11:16:55	81.40	81.50	81.40	+0.10	1	1710
11:16:46	81.40	81.50	81.40	+0.10	4	1709
11:16:39	81.40	81.50	81.40	+0.10	1	1705
11:16:39	81.40	81.50	81.40	+0.10	1	1704
11:16:28	81.40	81.50	81.40	+0.10	1	1703
11:16:03	81.40	81.50	81.40	+0.10	1	1702
11:15:58	81.40	81.50	81.40	+0.10	1	1701
11:15:52	81.40	81.50	81.40	+0.10	2	1700
11:15:51	81.40	81.50	81.40	+0.10	2	1698
11:15:42	81.40	81.50	81.40	+0.10	1	1696
11:15:36	81.40	81.50	81.40	+0.10	5	1695
11:14:56	81.40	81.50	81.40	+0.10	1	1690
11:14:28	81.40	81.50	81.40	+0.10	4	1689
11:14:23	81.40	81.50	81.40	+0.10	1	1685
11:12:13	81.40	81.50	81.50	+0.20	1	1684
11:12:08	81.40	81.50	81.40	+0.10	5	1683
11:11:18	81.40	81.50	81.50	+0.20	2	1678
11:10:42	81.40	81.50	81.50	+0.20	1	1676
11:10:08	81.40	81.50	81.40	+0.10	1	1675
11:09:53	81.40	81.50	81.40	+0.10	2	1674
11:09:51	81.40	81.50	81.40	+0.10	5	1672
11:07:46	81.40	81.50	81.40	+0.10	1	1667
11:07:31	81.40	81.50	81.40	+0.10	4	1666
11:06:54	81.40	81.50	81.50	+0.20	1	1662
11:05:43	81.40	81.50	81.50	+0.20	1	1661
11:05:28	81.40	81.50	81.50	+0.20	1	1660
11:05:26	81.40	81.50	81.40	+0.10	1	1659
11:05:11	81.40	81.50	81.40	+0.10	6	1658
11:04:34	81.40	81.50	81.40	+0.10	1	1652
11:02:53	81.40	81.50	81.40	+0.10	4	1651
11:02:28	81.40	81.50	81.40	+0.10	2	1647
11:01:45	81.40	81.50	81.40	+0.10	1	1645
11:00:34	81.40	81.60	81.40	+0.10	6	1644
11:00:01	81.40	81.50	81.50	+0.20	1	1638
10:59:44	81.40	81.50	81.50	+0.20	5	1637
10:59:28	81.40	81.50	81.50	+0.20	2	1632
10:59:22	81.40	81.50	81.50	+0.20	1	1630
10:58:41	81.40	81.50	81.40	+0.10	1	1629
10:58:15	81.40	81.50	81.40	+0.10	4	1628
10:57:57	81.40	81.50	81.40	+0.10	3	1624
10:56:27	81.40	81.50	81.50	+0.20	6	1621
10:56:23	81.40	81.50	81.40	+0.10	1	1615
10:56:08	81.40	81.50	81.40	+0.10	1	1614
10:55:58	81.40	81.50	81.40	+0.10	1	1613
10:55:56	81.40	81.50	81.40	+0.10	5	1612
10:55:31	81.40	81.50	81.40	+0.10	1	1607
10:55:24	81.40	81.50	81.40	+0.10	1	1606
10:54:35	81.40	81.50	81.40	+0.10	1	1605
10:53:36	81.40	81.50	81.40	+0.10	4	1604
10:53:14	81.40	81.50	81.50	+0.20	2	1600
10:53:00	81.40	81.50	81.40	+0.10	1	1598
10:52:30	81.40	81.50	81.40	+0.10	1	1597
10:51:48	81.40	81.50	81.40	+0.10	1	1596
10:51:29	81.40	81.50	81.40	+0.10	4	1595
10:51:28	81.40	81.50	81.40	+0.10	2	1591
10:51:18	81.40	81.50	81.40	+0.10	4	1589
10:50:55	81.40	81.50	81.50	+0.20	1	1585
10:50:47	81.40	81.50	81.40	+0.10	1	1584
10:50:03	81.40	81.50	81.40	+0.10	1	1583
10:49:17	81.40	81.50	81.40	+0.10	3	1582
10:48:58	81.40	81.50	81.40	+0.10	5	1579
10:48:38	81.40	81.50	81.40	+0.10	1	1574
10:46:40	81.40	81.60	81.40	+0.10	6	1573
10:45:52	81.40	81.60	81.60	+0.30	10	1567
10:45:41	81.40	81.60	81.40	+0.10	3	1557
10:45:11	81.40	81.60	81.40	+0.10	1	1554
10:44:34	81.40	81.50	81.50	+0.20	1	1553
10:44:34	81.40	81.50	81.50	+0.20	3	1552
10:44:34	81.50	81.60	81.50	+0.20	2	1549
10:44:21	81.50	81.60	81.50	+0.20	5	1547
10:44:04	81.50	81.60	81.60	+0.30	5	1542
10:43:37	81.50	81.60	81.50	+0.20	1	1537
10:43:10	81.40	81.50	81.50	+0.20	2	1536
10:42:08	81.50	81.60	81.50	+0.20	1	1534
10:42:02	81.40	81.60	81.40	+0.10	6	1533
10:41:58	81.40	81.50	81.50	+0.20	7	1527
10:40:58	81.40	81.50	81.50	+0.20	10	1520
10:40:55	81.40	81.50	81.50	+0.20	1	1510
10:39:54	81.40	81.50	81.40	+0.10	1	1509
10:39:42	81.40	81.50	81.40	+0.10	6	1508
10:39:24	81.40	81.50	81.50	+0.20	1	1502
10:39:03	81.40	81.50	81.50	+0.20	1	1501
10:38:32	81.40	81.50	81.40	+0.10	1	1500
10:38:30	81.40	81.50	81.40	+0.10	3	1499
10:37:58	81.40	81.60	81.40	+0.10	1	1496
10:37:43	81.40	81.60	81.40	+0.10	1	1495
10:37:23	81.40	81.60	81.40	+0.10	6	1494
10:36:53	81.40	81.60	81.40	+0.10	3	1488
10:35:40	81.40	81.60	81.40	+0.10	2	1485
10:35:05	81.40	81.60	81.40	+0.10	4	1483
10:34:29	81.50	81.60	81.50	+0.20	2	1479
10:34:25	81.50	81.60	81.50	+0.20	5	1477
10:34:11	81.50	81.60	81.50	+0.20	15	1472
10:33:44	81.50	81.60	81.50	+0.20	1	1457
10:33:39	81.50	81.60	81.60	+0.30	4	1456
10:32:56	81.50	81.60	81.50	+0.20	1	1452
10:32:46	81.40	81.60	81.40	+0.10	6	1451
10:31:17	81.40	81.50	81.50	+0.20	1	1445
10:30:45	81.40	81.50	81.50	+0.20	2	1444
10:30:45	81.40	81.50	81.50	+0.20	18	1442
10:30:45	81.40	81.50	81.50	+0.20	2	1424
10:30:45	81.40	81.50	81.50	+0.20	2	1422
10:30:45	81.40	81.50	81.50	+0.20	2	1420
10:30:26	81.40	81.50	81.40	+0.10	5	1418
10:29:38	81.40	81.50	81.40	+0.10	5	1413
10:28:52	81.40	81.50	81.40	+0.10	6	1408
10:28:23	81.40	81.50	81.40	+0.10	2	1402
10:28:08	81.40	81.50	81.40	+0.10	5	1400
10:27:01	81.40	81.50	81.40	+0.10	1	1395
10:26:52	81.40	81.50	81.40	+0.10	1	1394
10:26:09	81.40	81.50	81.40	+0.10	1	1393
10:26:00	81.40	81.50	81.40	+0.10	5	1392
10:25:48	81.40	81.50	81.40	+0.10	5	1387
10:24:12	81.30	81.40	81.40	+0.10	1	1382
10:23:58	81.30	81.40	81.40	+0.10	1	1381
10:23:58	81.30	81.40	81.40	+0.10	1	1380
10:23:37	81.40	81.50	81.40	+0.10	1	1379
10:23:30	81.40	81.50	81.30	0	1	1378
10:23:30	81.40	81.50	81.40	+0.10	4	1377
10:23:06	81.40	81.50	81.40	+0.10	2	1373
10:22:36	81.30	81.40	81.40	+0.10	1	1371
10:22:29	81.30	81.40	81.30	0	1	1370
10:22:20	81.30	81.40	81.40	+0.10	6	1369
10:22:20	81.30	81.40	81.40	+0.10	1	1363
10:22:20	81.30	81.40	81.40	+0.10	7	1362
10:21:29	81.30	81.40	81.30	0	1	1355
10:21:24	81.30	81.40	81.30	0	1	1354
10:21:10	81.30	81.40	81.30	0	5	1353
10:20:29	81.30	81.40	81.30	0	1	1348
10:20:17	81.30	81.40	81.30	0	5	1347
10:18:52	81.40	81.50	81.30	0	3	1342
10:18:52	81.40	81.50	81.40	+0.10	2	1339
10:18:34	81.40	81.50	81.40	+0.10	3	1337
10:18:07	81.40	81.50	81.40	+0.10	1	1334
10:18:05	81.40	81.50	81.40	+0.10	1	1333
10:18:05	81.40	81.50	81.40	+0.10	2	1332
10:18:04	81.40	81.50	81.40	+0.10	2	1330
10:17:27	81.40	81.50	81.40	+0.10	2	1328
10:17:05	81.40	81.50	81.40	+0.10	1	1326
10:16:58	81.40	81.50	81.40	+0.10	1	1325
10:16:33	81.40	81.50	81.40	+0.10	4	1324
10:16:29	81.40	81.50	81.40	+0.10	2	1320
10:16:04	81.40	81.50	81.40	+0.10	5	1318
10:15:52	81.40	81.50	81.40	+0.10	5	1313
10:15:10	81.40	81.50	81.50	+0.20	5	1308
10:14:56	81.40	81.50	81.50	+0.20	3	1303
10:14:41	81.40	81.50	81.50	+0.20	3	1300
10:14:19	81.40	81.50	81.50	+0.20	5	1297
10:14:13	81.40	81.50	81.40	+0.10	4	1292
10:14:06	81.30	81.40	81.40	+0.10	6	1288
10:13:44	81.30	81.40	81.40	+0.10	1	1282
10:13:39	81.30	81.40	81.40	+0.10	1	1281
10:13:19	81.30	81.40	81.40	+0.10	3	1280
10:13:17	81.30	81.40	81.40	+0.10	1	1277
10:13:14	81.30	81.40	81.40	+0.10	1	1276
10:12:02	81.30	81.40	81.40	+0.10	1	1275
10:11:55	81.30	81.50	81.30	0	6	1274
10:11:17	81.30	81.50	81.30	0	1	1268
10:11:03	81.30	81.40	81.40	+0.10	1	1267
10:10:46	81.40	81.50	81.40	+0.10	10	1266
10:10:30	81.40	81.50	81.40	+0.10	4	1256
10:09:36	81.30	81.50	81.30	0	5	1252
10:09:11	81.40	81.50	81.40	+0.10	1	1247
10:09:08	81.40	81.50	81.40	+0.10	2	1246
10:08:50	81.40	81.50	81.40	+0.10	3	1244
10:08:37	81.40	81.50	81.40	+0.10	1	1241
10:08:18	81.40	81.50	81.40	+0.10	10	1240
10:07:42	81.40	81.50	81.40	+0.10	5	1230
10:07:16	81.40	81.50	81.40	+0.10	6	1225
10:06:08	81.40	81.60	81.40	+0.10	1	1219
10:05:37	81.40	81.50	81.50	+0.20	1	1218
10:05:05	81.40	81.50	81.50	+0.20	11	1217
10:04:57	81.40	81.50	81.40	+0.10	4	1206
10:04:40	81.40	81.50	81.50	+0.20	1	1202
10:04:36	81.40	81.50	81.40	+0.10	1	1201
10:04:01	81.40	81.50	81.40	+0.10	6	1200
10:03:21	81.40	81.50	81.40	+0.10	2	1194
10:02:38	81.40	81.50	81.40	+0.10	5	1192
10:02:16	81.50	81.60	81.50	+0.20	11	1187
10:00:19	81.50	81.60	81.50	+0.20	6	1176
09:59:47	81.50	81.60	81.60	+0.30	1	1170
09:59:38	81.50	81.60	81.60	+0.30	1	1169
09:59:24	81.50	81.60	81.60	+0.30	3	1168
09:59:19	81.50	81.60	81.50	+0.20	1	1165
09:58:14	81.50	81.70	81.50	+0.20	1	1164
09:58:01	81.50	81.60	81.50	+0.20	4	1163
09:57:48	81.60	81.70	81.60	+0.30	3	1159
09:57:24	81.50	81.60	81.60	+0.30	2	1156
09:56:43	81.50	81.60	81.50	+0.20	1	1154
09:55:41	81.40	81.70	81.40	+0.10	4	1153
09:55:16	81.50	81.70	81.50	+0.20	2	1149
09:55:04	81.60	81.70	81.50	+0.20	43	1147
09:55:04	81.60	81.70	81.60	+0.30	7	1104
09:54:30	81.60	81.70	81.70	+0.40	1	1097
09:54:07	81.60	81.70	81.70	+0.40	1	1096
09:53:23	81.60	81.70	81.60	+0.30	5	1095
09:53:01	81.60	81.70	81.70	+0.40	1	1090
09:52:53	81.60	81.70	81.60	+0.30	2	1089
09:52:53	81.70	81.80	81.70	+0.40	1	1087
09:52:36	81.60	81.70	81.70	+0.40	1	1086
09:52:00	81.70	81.80	81.70	+0.40	3	1085
09:51:34	81.60	81.70	81.70	+0.40	3	1082
09:51:03	81.70	81.80	81.60	+0.30	2	1079
09:51:03	81.70	81.80	81.70	+0.40	4	1077
09:50:43	81.70	81.80	81.70	+0.40	10	1073
09:49:10	81.80	81.90	81.80	+0.50	2	1063
09:48:51	81.80	81.90	81.90	+0.60	4	1061
09:48:51	81.70	81.80	81.80	+0.50	33	1057
09:48:45	81.70	81.80	81.70	+0.40	4	1024
09:48:31	81.60	81.80	81.80	+0.50	2	1020
09:48:31	81.60	81.80	81.80	+0.50	2	1018
09:48:20	81.70	81.80	81.70	+0.40	2	1016
09:48:18	81.70	81.80	81.70	+0.40	2	1014
09:47:45	81.70	81.80	81.70	+0.40	2	1012
09:47:19	81.70	81.80	81.70	+0.40	3	1010
09:47:08	81.60	81.80	81.80	+0.50	1	1007
09:46:55	81.60	81.80	81.80	+0.50	1	1006
09:46:48	81.60	81.80	81.60	+0.30	1	1005
09:46:41	81.70	81.80	81.70	+0.40	4	1004
09:46:29	81.70	81.80	81.70	+0.40	1	1000
09:46:25	81.70	81.80	81.70	+0.40	6	999
09:45:33	81.70	81.80	81.70	+0.40	2	993
09:45:14	81.60	81.70	81.70	+0.40	6	991
09:45:14	81.70	81.80	81.70	+0.40	4	985
09:45:05	81.70	81.80	81.70	+0.40	1	981
09:44:52	81.60	81.70	81.70	+0.40	1	980
09:44:26	81.70	81.80	81.70	+0.40	1	979
09:44:08	81.70	81.80	81.70	+0.40	1	978
09:44:07	81.70	81.80	81.70	+0.40	5	977
09:43:43	81.60	81.70	81.70	+0.40	2	972
09:43:42	81.70	81.80	81.70	+0.40	1	970
09:43:21	81.60	81.70	81.70	+0.40	2	969
09:43:15	81.60	81.70	81.70	+0.40	1	967
09:43:10	81.60	81.70	81.60	+0.30	3	966
09:42:03	81.60	81.80	81.80	+0.50	1	963
09:41:47	81.70	81.80	81.60	+0.30	4	962
09:41:47	81.70	81.80	81.70	+0.40	1	958
09:41:08	81.70	81.80	81.70	+0.40	5	957
09:40:02	81.70	81.80	81.70	+0.40	1	952
09:39:58	81.70	81.80	81.70	+0.40	5	951
09:39:53	81.70	81.80	81.70	+0.40	1	946
09:39:51	81.70	81.80	81.70	+0.40	2	945
09:39:44	81.70	81.80	81.80	+0.50	2	943
09:39:33	81.80	81.90	81.70	+0.40	3	941
09:39:33	81.80	81.90	81.80	+0.50	2	938
09:39:32	81.70	81.80	81.80	+0.50	1	936
09:39:32	81.70	81.80	81.80	+0.50	2	935
09:39:32	81.70	81.80	81.80	+0.50	2	933
09:39:30	81.70	81.80	81.70	+0.40	1	931
09:39:28	81.70	81.80	81.70	+0.40	5	930
09:39:15	81.70	81.80	81.70	+0.40	5	925
09:38:33	81.80	81.90	81.80	+0.50	1	920
09:38:30	81.80	81.90	81.80	+0.50	1	919
09:38:07	81.80	81.90	81.80	+0.50	1	918
09:38:01	81.80	81.90	81.80	+0.50	2	917
09:37:30	81.80	81.90	81.80	+0.50	5	915
09:37:10	81.80	81.90	81.80	+0.50	4	910
09:36:52	81.80	81.90	81.90	+0.60	1	906
09:36:38	81.80	81.90	81.90	+0.60	7	905
09:36:38	81.90	82.00	81.90	+0.60	4	898
09:36:30	81.90	82.00	82.00	+0.70	5	894
09:36:23	81.90	82.00	81.90	+0.60	5	889
09:36:20	81.90	82.00	81.90	+0.60	1	884
09:36:04	81.90	82.00	81.90	+0.60	3	883
09:35:58	81.90	82.00	81.90	+0.60	1	880
09:35:17	81.90	82.00	81.90	+0.60	1	879
09:35:17	81.90	82.00	82.00	+0.70	2	878
09:35:17	81.80	81.90	81.90	+0.60	4	876
09:35:17	81.80	81.90	81.90	+0.60	47	872
09:35:17	81.80	81.90	81.90	+0.60	2	825
09:35:17	81.80	81.90	81.90	+0.60	2	823
09:35:09	81.80	81.90	81.90	+0.60	2	821
09:34:51	81.80	81.90	81.80	+0.50	5	819
09:34:32	81.80	81.90	81.80	+0.50	1	814
09:34:32	81.90	82.00	81.90	+0.60	13	813
09:34:28	81.90	82.00	81.90	+0.60	1	800
09:34:28	81.90	82.00	81.90	+0.60	1	799
09:33:11	81.90	82.00	81.90	+0.60	1	798
09:32:42	81.90	82.00	82.00	+0.70	1	797
09:32:28	81.90	82.00	82.00	+0.70	1	796
09:32:15	81.90	82.00	81.90	+0.60	2	795
09:32:12	81.90	82.00	82.00	+0.70	1	793
09:31:48	81.90	82.00	81.90	+0.60	1	792
09:31:47	81.90	82.00	82.00	+0.70	2	791
09:31:38	81.90	82.00	81.90	+0.60	1	789
09:31:36	81.90	82.00	82.00	+0.70	2	788
09:30:57	81.90	82.00	82.00	+0.70	2	786
09:30:45	81.80	82.00	81.80	+0.50	2	784
09:30:40	81.80	82.00	81.80	+0.50	1	782
09:30:38	81.80	81.90	81.90	+0.60	2	781
09:30:38	81.80	81.90	81.90	+0.60	12	779
09:30:35	81.70	81.80	81.80	+0.50	33	767
09:30:35	81.70	81.80	81.80	+0.50	5	734
09:30:35	81.70	81.80	81.80	+0.50	2	729
09:30:30	81.70	81.80	81.80	+0.50	2	727
09:30:26	81.70	81.80	81.70	+0.40	1	725
09:30:19	81.60	81.70	81.70	+0.40	6	724
09:30:19	81.70	81.80	81.70	+0.40	4	718
09:30:14	81.70	81.80	81.70	+0.40	1	714
09:30:11	81.70	81.80	81.70	+0.40	1	713
09:29:59	81.70	81.80	81.70	+0.40	3	712
09:29:20	81.70	81.80	81.70	+0.40	5	709
09:29:09	81.70	81.80	81.70	+0.40	5	704
09:28:58	81.70	81.80	81.70	+0.40	1	699
09:26:10	81.80	81.90	81.80	+0.50	1	698
09:26:10	81.70	81.80	81.80	+0.50	1	697
09:26:00	81.80	81.90	81.80	+0.50	3	696
09:25:57	81.80	81.90	81.80	+0.50	1	693
09:25:42	81.80	81.90	81.80	+0.50	5	692
09:25:37	81.80	81.90	81.80	+0.50	1	687
09:25:15	81.80	81.90	81.80	+0.50	1	686
09:24:56	81.80	81.90	81.80	+0.50	1	685
09:24:37	81.80	81.90	81.80	+0.50	1	684
09:24:26	81.80	81.90	81.80	+0.50	1	683
09:24:09	81.70	81.90	81.70	+0.40	1	682
09:24:02	81.70	81.80	81.80	+0.50	18	681
09:23:27	81.70	81.80	81.80	+0.50	1	663
09:23:19	81.70	81.80	81.70	+0.40	1	662
09:23:05	81.70	81.80	81.70	+0.40	1	661
09:22:55	81.70	81.80	81.70	+0.40	5	660
09:22:22	81.80	81.90	81.80	+0.50	2	655
09:22:09	81.80	81.90	81.80	+0.50	1	653
09:21:21	81.70	81.80	81.80	+0.50	6	652
09:21:21	81.70	81.80	81.80	+0.50	2	646
09:21:20	81.70	81.80	81.80	+0.50	2	644
09:20:50	81.70	81.80	81.70	+0.40	4	642
09:20:46	81.70	81.80	81.70	+0.40	1	638
09:20:41	81.70	81.80	81.70	+0.40	1	637
09:20:40	81.70	81.80	81.70	+0.40	1	636
09:20:23	81.70	81.80	81.70	+0.40	9	635
09:19:48	81.80	81.90	81.80	+0.50	1	626
09:19:31	81.80	81.90	81.90	+0.60	8	625
09:19:25	81.90	82.00	81.90	+0.60	3	617
09:19:24	81.90	82.00	81.90	+0.60	1	614
09:19:21	81.90	82.00	81.90	+0.60	1	613
09:19:21	81.90	82.00	81.90	+0.60	1	612
09:19:21	81.90	82.00	81.90	+0.60	3	611
09:19:21	81.90	82.00	81.90	+0.60	1	608
09:19:21	81.90	82.00	81.90	+0.60	1	607
09:19:16	81.90	82.00	81.90	+0.60	1	606
09:19:08	81.90	82.00	81.90	+0.60	1	605
09:19:02	81.90	82.00	82.00	+0.70	1	604
09:18:59	81.90	82.00	82.00	+0.70	1	603
09:18:20	81.90	82.00	82.00	+0.70	1	602
09:18:11	81.90	82.00	81.90	+0.60	4	601
09:17:47	81.90	82.00	82.00	+0.70	1	597
09:17:44	82.00	82.10	82.00	+0.70	2	596
09:17:39	82.00	82.10	82.00	+0.70	1	594
09:17:32	82.00	82.10	82.00	+0.70	1	593
09:17:31	81.90	82.00	82.00	+0.70	1	592
09:17:29	81.90	82.00	82.00	+0.70	2	591
09:17:29	82.00	82.10	82.00	+0.70	4	589
09:17:28	82.00	82.10	82.00	+0.70	2	585
09:17:20	82.00	82.10	82.00	+0.70	2	583
09:17:03	82.00	82.10	82.00	+0.70	1	581
09:17:01	82.00	82.10	82.00	+0.70	1	580
09:16:59	82.00	82.10	82.00	+0.70	2	579
09:16:58	82.00	82.10	82.00	+0.70	1	577
09:16:55	82.00	82.10	82.00	+0.70	10	576
09:16:45	82.00	82.10	82.00	+0.70	1	566
09:16:42	82.00	82.10	82.00	+0.70	5	565
09:16:38	82.00	82.10	82.00	+0.70	1	560
09:16:31	82.00	82.10	82.00	+0.70	1	559
09:16:30	82.10	82.20	82.10	+0.80	5	558
09:16:29	82.10	82.20	82.10	+0.80	1	553
09:16:21	82.10	82.20	82.10	+0.80	1	552
09:16:21	82.10	82.20	82.20	+0.90	1	551
09:16:21	82.10	82.20	82.10	+0.80	5	550
09:16:16	82.10	82.20	82.10	+0.80	1	545
09:16:06	82.10	82.20	82.10	+0.80	1	544
09:16:05	82.10	82.20	82.10	+0.80	10	543
09:15:59	82.10	82.20	82.10	+0.80	1	533
09:15:48	82.10	82.20	82.20	+0.90	1	532
09:15:39	82.10	82.20	82.20	+0.90	1	531
09:15:37	82.10	82.20	82.20	+0.90	1	530
09:15:27	82.00	82.20	82.20	+0.90	1	529
09:15:27	82.00	82.20	82.20	+0.90	1	528
09:15:21	82.10	82.20	82.10	+0.80	2	527
09:15:19	82.00	82.10	82.10	+0.80	3	525
09:15:19	82.00	82.10	82.10	+0.80	19	522
09:15:17	82.00	82.10	82.10	+0.80	2	503
09:15:13	81.90	82.00	82.00	+0.70	1	501
09:15:10	81.90	82.00	82.00	+0.70	1	500
09:15:06	82.00	82.10	82.00	+0.70	2	499
09:14:59	82.00	82.10	82.00	+0.70	6	497
09:14:56	81.90	82.00	82.00	+0.70	1	491
09:14:41	82.00	82.10	82.00	+0.70	15	490
09:14:40	82.00	82.10	82.10	+0.80	8	475
09:14:35	81.90	82.00	82.00	+0.70	74	467
09:14:35	81.80	81.90	81.90	+0.60	2	393
09:14:35	81.80	81.90	81.90	+0.60	13	391
09:14:35	81.80	81.90	81.90	+0.60	2	378
09:14:35	81.80	81.90	81.90	+0.60	2	376
09:14:35	81.80	81.90	81.90	+0.60	2	374
09:14:16	81.70	81.80	81.80	+0.50	4	372
09:14:16	81.70	81.80	81.80	+0.50	10	368
09:13:42	81.70	81.80	81.70	+0.40	1	358
09:13:26	81.70	81.80	81.70	+0.40	1	357
09:13:21	81.70	81.80	81.70	+0.40	1	356
09:13:07	81.60	81.70	81.70	+0.40	8	355
09:13:07	81.70	81.80	81.70	+0.40	22	347
09:13:04	81.70	81.80	81.70	+0.40	3	325
09:12:57	81.70	81.80	81.70	+0.40	1	322
09:12:42	81.70	81.80	81.70	+0.40	1	321
09:12:33	81.70	81.80	81.70	+0.40	1	320
09:11:47	81.80	81.90	81.80	+0.50	2	319
09:11:36	81.80	81.90	81.80	+0.50	1	317
09:11:25	81.80	81.90	81.80	+0.50	1	316
09:11:25	81.80	81.90	81.80	+0.50	3	315
09:11:22	81.80	81.90	81.90	+0.60	1	312
09:11:10	81.70	81.90	81.90	+0.60	3	311
09:11:09	81.80	81.90	81.80	+0.50	4	308
09:11:01	81.80	81.90	81.90	+0.60	4	304
09:10:49	81.80	81.90	81.90	+0.60	1	300
09:10:35	81.80	81.90	81.80	+0.50	1	299
09:10:17	81.80	81.90	81.80	+0.50	30	298
09:10:17	81.80	81.90	81.80	+0.50	1	268
09:10:14	81.80	81.90	81.90	+0.60	1	267
09:10:00	81.90	82.00	82.00	+0.70	1	266
09:09:58	81.80	81.90	81.90	+0.60	1	265
09:09:58	81.80	82.00	82.00	+0.70	1	264
09:09:55	81.80	82.00	82.00	+0.70	1	263
09:09:55	81.90	82.00	81.90	+0.60	2	262
09:09:54	81.90	82.00	81.90	+0.60	2	260
09:09:53	81.90	82.00	81.90	+0.60	11	258
09:09:52	81.90	82.00	81.90	+0.60	12	247
09:09:49	81.90	82.00	81.90	+0.60	1	235
09:09:48	81.90	82.00	81.90	+0.60	2	234
09:09:45	81.90	82.00	81.90	+0.60	2	232
09:09:23	81.90	82.00	81.90	+0.60	1	230
09:09:23	81.90	82.00	82.00	+0.70	1	229
09:09:22	81.90	82.00	81.90	+0.60	1	228
09:09:13	81.90	82.00	81.90	+0.60	1	227
09:09:08	81.90	82.00	81.90	+0.60	1	226
09:08:50	81.90	82.00	81.90	+0.60	2	225
09:08:50	81.90	82.00	81.90	+0.60	2	223
09:08:28	81.90	82.00	81.90	+0.60	1	221
09:08:17	81.90	82.00	82.00	+0.70	1	220
09:08:06	81.90	82.00	82.00	+0.70	1	219
09:07:53	81.90	82.00	81.90	+0.60	3	218
09:07:46	81.90	82.00	81.90	+0.60	1	215
09:07:25	81.90	82.00	82.00	+0.70	2	214
09:07:13	81.80	82.00	82.00	+0.70	1	212
09:07:08	81.80	82.00	82.00	+0.70	2	211
09:07:07	81.80	81.90	81.90	+0.60	1	209
09:07:06	81.80	81.90	81.90	+0.60	1	208
09:06:56	81.80	81.90	81.80	+0.50	1	207
09:06:53	81.80	81.90	81.90	+0.60	3	206
09:06:34	81.80	81.90	81.90	+0.60	2	203
09:06:12	81.80	81.90	81.80	+0.50	2	201
09:06:10	81.80	81.90	81.80	+0.50	4	199
09:06:10	81.80	81.90	81.90	+0.60	2	195
09:06:09	81.80	81.90	81.90	+0.60	2	193
09:06:09	81.80	81.90	81.90	+0.60	2	191
09:06:03	81.80	81.90	81.90	+0.60	1	189
09:06:00	81.80	81.90	81.80	+0.50	10	188
09:05:58	81.80	81.90	81.90	+0.60	2	178
09:05:32	81.70	81.90	81.70	+0.40	2	176
09:05:32	81.70	81.80	81.80	+0.50	10	174
09:05:31	81.80	81.90	81.80	+0.50	2	164
09:05:31	81.70	81.80	81.80	+0.50	2	162
09:05:18	81.70	81.80	81.80	+0.50	5	160
09:05:04	81.70	81.80	81.70	+0.40	1	155
09:05:04	81.70	81.80	81.70	+0.40	1	154
09:04:58	81.70	81.80	81.70	+0.40	2	153
09:04:57	81.70	81.80	81.70	+0.40	1	151
09:04:45	81.70	81.80	81.70	+0.40	1	150
09:03:44	81.70	81.90	81.70	+0.40	1	149
09:03:38	81.80	82.00	81.80	+0.50	15	148
09:03:32	81.80	81.90	81.90	+0.60	1	133
09:03:25	81.90	82.00	81.90	+0.60	1	132
09:03:25	81.90	82.00	81.90	+0.60	9	131
09:03:25	81.90	82.00	81.90	+0.60	2	122
09:03:18	81.90	82.00	82.00	+0.70	1	120
09:03:14	82.00	82.10	82.00	+0.70	3	119
09:03:14	81.90	82.00	82.00	+0.70	2	116
09:03:13	81.90	82.00	81.90	+0.60	5	114
09:03:12	81.90	82.00	82.00	+0.70	2	109
09:03:05	81.90	82.00	82.00	+0.70	1	107
09:02:45	81.90	82.00	82.00	+0.70	3	106
09:02:30	81.90	82.00	82.00	+0.70	8	103
09:02:26	81.90	82.00	81.90	+0.60	2	95
09:02:23	81.90	82.00	82.00	+0.70	1	93
09:01:59	81.90	82.00	82.00	+0.70	1	92
09:01:55	81.90	82.00	81.90	+0.60	4	91
09:01:47	82.00	82.20	82.00	+0.70	1	87
09:01:44	82.00	82.20	82.00	+0.70	1	86
09:01:42	82.00	82.20	82.00	+0.70	1	85
09:01:41	82.00	82.20	82.00	+0.70	2	84
09:01:41	82.00	82.10	82.10	+0.80	8	82
09:01:41	81.90	82.00	82.00	+0.70	8	74
09:01:33	81.90	82.00	82.00	+0.70	2	66
09:01:30	81.90	82.00	82.00	+0.70	3	64
09:01:29	81.90	82.00	81.90	+0.60	1	61
09:01:28	81.90	82.00	82.00	+0.70	2	60
09:01:12	81.90	82.00	82.00	+0.70	1	58
09:01:11	81.90	82.00	82.00	+0.70	1	57
09:01:08	81.90	82.00	81.90	+0.60	1	56
09:01:03	81.80	82.00	82.00	+0.70	1	55
09:00:54	81.80	82.00	81.80	+0.50	1	54
09:00:54	81.80	81.90	81.90	+0.60	1	53
09:00:53	81.70	81.90	81.90	+0.60	1	52
09:00:49	81.70	81.90	81.90	+0.60	10	51
09:00:46	81.70	81.90	81.90	+0.60	1	41
09:00:45	81.80	81.90	81.80	+0.50	7	40
09:00:31	81.90	82.00	81.90	+0.60	1	33
09:00:27	81.90	82.00	81.90	+0.60	2	32
09:00:27	81.90	82.00	81.90	+0.60	1	30
09:00:27	81.80	81.90	81.90	+0.60	1	29
09:00:25	81.80	81.90	81.90	+0.60	1	28
09:00:25	81.80	81.90	81.90	+0.60	2	27
09:00:19	81.80	81.90	81.90	+0.60	1	25
09:00:15	81.80	81.90	81.90	+0.60	1	24
09:00:14	81.80	81.90	81.90	+0.60	3	23
09:00:14	81.80	81.90	81.90	+0.60	2	20
09:00:14	--	--	81.90	+0.60	18	18

　

其他人也逛...

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

【享樂券】統一超商50元虛擬商品卡_電子憑證

AirTag (2ND GENERATION) 4 PACK

Acer 宏碁 MSC100 microSDXC UHS-I (U3/V30) 記憶卡 128GB

Double A-多功能影印紙A4 80G (5包/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

App Store Card $ 2000 - 數位序號

PChome 購物儲值1,000元

MyCard 5000點虛擬點數卡

SONY WF-1000XM6 旗艦真無線降噪耳機

App Store Card $ 6000 - 數位序號

Apple iPhone 18 Pro Max (256GB)

PChome 購物儲值50,000元

MyCard 3000點虛擬點數卡

台股9月高檔震盪　全體券商獲利...

新台幣貶2分　收32.508元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧股東會委託書申報改電子化　202...
‧未發芽卻龍葵鹼超標　食藥署加...
‧財部：颱風薔琵來襲　主動協助...

加密貨幣

比特幣BTC	81523.23	-1,417.77	-1.71%
以太幣ETH	2393.57	-53.16	-2.17%
瑞波幣XRP	1.32	-0.01	-1.08%
比特幣現金BCH	274.72	-8.33	-2.94%
萊特幣LTC	58.76	-2.77	-4.50%
卡達幣ADA	0.213785	-0.01	-4.47%
波場幣TRX	0.330328	0.00	-0.21%
恆星幣XLM	0.176361	-0.01	-3.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。