新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 沛爾生醫-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。
熱門
[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。
更新報價
神 達
(3706)
電腦/周邊設備
上市
聯華神通
集團
92.10
▲+0.70
+0.77%
6.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
6,783
92.00
35
92.20
58
92.00
92.70
91.10
91.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
92.00
92.20
92.10
+0.70
22
6783
13:30:00
92.00
92.20
92.10
+0.70
315
6761
13:24:57
92.10
92.20
92.20
+0.80
15
6446
13:24:57
92.10
92.20
92.10
+0.70
6
6431
13:24:42
92.10
92.20
92.10
+0.70
1
6425
13:24:34
92.10
92.20
92.20
+0.80
1
6424
13:24:33
92.10
92.20
92.10
+0.70
1
6423
13:24:33
92.10
92.20
92.10
+0.70
1
6422
13:24:28
92.10
92.20
92.10
+0.70
1
6421
13:24:27
92.10
92.20
92.10
+0.70
1
6420
13:24:25
92.10
92.20
92.20
+0.80
2
6419
13:24:19
92.10
92.20
92.20
+0.80
2
6417
13:24:16
92.10
92.20
92.20
+0.80
1
6415
13:24:09
92.10
92.20
92.20
+0.80
1
6414
13:24:03
92.10
92.20
92.20
+0.80
1
6413
13:24:03
92.10
92.20
92.20
+0.80
6
6412
13:23:51
92.10
92.20
92.20
+0.80
1
6406
13:23:47
92.10
92.20
92.20
+0.80
5
6405
13:23:38
92.10
92.20
92.20
+0.80
1
6400
13:23:33
92.10
92.20
92.10
+0.70
1
6399
13:23:29
92.10
92.20
92.20
+0.80
2
6398
13:23:26
92.10
92.20
92.20
+0.80
1
6396
13:23:26
92.10
92.20
92.20
+0.80
1
6395
13:23:13
92.10
92.20
92.20
+0.80
7
6394
13:23:10
92.10
92.20
92.10
+0.70
4
6387
13:23:06
92.10
92.20
92.10
+0.70
1
6383
13:22:57
92.10
92.20
92.10
+0.70
2
6382
13:22:56
92.10
92.20
92.20
+0.80
1
6380
13:22:55
92.10
92.20
92.20
+0.80
1
6379
13:22:46
92.10
92.20
92.20
+0.80
2
6378
13:22:39
92.10
92.20
92.10
+0.70
1
6376
13:22:38
92.10
92.20
92.10
+0.70
1
6375
13:22:31
92.00
92.10
92.10
+0.70
33
6374
13:22:23
92.00
92.10
92.00
+0.60
2
6341
13:22:20
92.00
92.10
92.00
+0.60
2
6339
13:22:19
92.00
92.10
92.00
+0.60
1
6337
13:22:15
92.00
92.10
92.00
+0.60
1
6336
13:22:11
92.00
92.10
92.00
+0.60
2
6335
13:21:56
92.00
92.10
92.10
+0.70
1
6333
13:21:42
92.00
92.10
92.10
+0.70
10
6332
13:21:42
92.00
92.10
92.00
+0.60
1
6322
13:21:41
92.00
92.10
92.10
+0.70
1
6321
13:21:39
92.00
92.10
92.00
+0.60
3
6320
13:21:34
92.00
92.10
92.00
+0.60
8
6317
13:21:27
92.00
92.10
92.10
+0.70
7
6309
13:21:25
92.00
92.10
92.00
+0.60
1
6302
13:21:14
92.00
92.10
92.00
+0.60
11
6301
13:21:08
92.00
92.10
92.00
+0.60
1
6290
13:21:06
92.00
92.10
92.10
+0.70
8
6289
13:21:06
92.00
92.10
92.00
+0.60
5
6281
13:20:51
92.00
92.10
92.00
+0.60
1
6276
13:20:47
92.00
92.10
92.00
+0.60
1
6275
13:20:43
92.00
92.10
92.00
+0.60
3
6274
13:20:29
92.00
92.10
92.00
+0.60
1
6271
13:20:25
92.00
92.10
92.00
+0.60
3
6270
13:20:24
92.00
92.10
92.00
+0.60
3
6267
13:20:20
92.00
92.10
92.00
+0.60
1
6264
13:20:19
92.00
92.10
92.00
+0.60
1
6263
13:20:10
92.00
92.10
92.00
+0.60
1
6262
13:20:08
92.00
92.10
92.00
+0.60
1
6261
13:20:02
92.00
92.10
92.00
+0.60
1
6260
13:20:00
92.00
92.10
92.10
+0.70
3
6259
13:19:53
92.00
92.10
92.00
+0.60
1
6256
13:19:39
92.00
92.10
92.10
+0.70
3
6255
13:19:18
92.00
92.10
92.10
+0.70
3
6252
13:19:15
92.00
92.10
92.00
+0.60
3
6249
13:19:08
92.00
92.10
92.00
+0.60
1
6246
13:19:05
92.00
92.10
92.00
+0.60
1
6245
13:18:57
92.00
92.10
92.10
+0.70
3
6244
13:18:51
92.00
92.10
92.10
+0.70
5
6241
13:18:50
92.00
92.10
92.00
+0.60
1
6236
13:18:49
92.00
92.10
92.00
+0.60
1
6235
13:18:48
92.00
92.10
92.00
+0.60
3
6234
13:18:41
92.00
92.10
92.00
+0.60
1
6231
13:18:37
92.00
92.10
92.10
+0.70
3
6230
13:18:26
92.00
92.10
92.00
+0.60
1
6227
13:18:16
92.00
92.10
92.10
+0.70
3
6226
13:17:56
92.00
92.10
92.00
+0.60
1
6223
13:17:55
92.00
92.10
92.10
+0.70
3
6222
13:17:38
92.00
92.10
92.10
+0.70
2
6219
13:17:35
92.00
92.10
92.10
+0.70
3
6217
13:17:34
92.00
92.10
92.10
+0.70
1
6214
13:17:14
92.00
92.10
92.10
+0.70
2
6213
13:17:12
92.00
92.10
92.00
+0.60
1
6211
13:16:53
92.00
92.10
92.10
+0.70
3
6210
13:16:52
92.00
92.10
92.00
+0.60
1
6207
13:16:51
92.00
92.10
92.00
+0.60
1
6206
13:16:43
92.00
92.10
92.00
+0.60
1
6205
13:16:42
91.90
92.00
92.00
+0.60
10
6204
13:16:34
91.90
92.00
92.00
+0.60
1
6194
13:16:33
91.90
92.00
92.00
+0.60
3
6193
13:16:19
91.90
92.00
92.00
+0.60
2
6190
13:16:12
91.90
92.00
92.00
+0.60
3
6188
13:16:04
91.90
92.00
91.90
+0.50
1
6185
13:16:01
91.90
92.00
91.90
+0.50
1
6184
13:16:00
91.90
92.00
92.00
+0.60
2
6183
13:16:00
91.90
92.00
92.00
+0.60
1
6181
13:16:00
91.90
92.00
92.00
+0.60
1
6180
13:16:00
91.90
92.00
92.00
+0.60
1
6179
13:15:59
91.90
92.00
92.00
+0.60
1
6178
13:15:59
91.90
92.00
92.00
+0.60
1
6177
13:15:59
91.90
92.00
92.00
+0.60
1
6176
13:15:59
91.90
92.00
92.00
+0.60
1
6175
13:15:59
91.90
92.00
92.00
+0.60
1
6174
13:15:59
91.90
92.00
92.00
+0.60
1
6173
13:15:59
91.90
92.00
92.00
+0.60
1
6172
13:15:59
91.90
92.00
92.00
+0.60
1
6171
13:15:59
91.90
92.10
91.90
+0.50
2
6170
13:15:59
92.00
92.10
92.00
+0.60
1
6168
13:15:59
92.00
92.10
92.00
+0.60
1
6167
13:15:59
92.00
92.10
92.00
+0.60
1
6166
13:15:59
92.00
92.10
92.00
+0.60
1
6165
13:15:59
92.00
92.10
92.00
+0.60
1
6164
13:15:59
92.00
92.10
92.00
+0.60
1
6163
13:15:59
92.00
92.10
92.00
+0.60
1
6162
13:15:58
92.00
92.10
92.00
+0.60
3
6161
13:15:58
92.00
92.10
92.00
+0.60
3
6158
13:15:57
92.00
92.10
92.00
+0.60
2
6155
13:15:56
92.00
92.10
92.00
+0.60
2
6153
13:15:53
92.00
92.10
92.00
+0.60
2
6151
13:15:52
92.00
92.10
92.00
+0.60
10
6149
13:15:51
92.00
92.10
92.10
+0.70
3
6139
13:15:49
92.00
92.10
92.00
+0.60
2
6136
13:15:40
92.00
92.10
92.00
+0.60
1
6134
13:15:37
92.00
92.10
92.10
+0.70
1
6133
13:15:30
92.00
92.10
92.10
+0.70
3
6132
13:15:27
92.00
92.10
92.10
+0.70
1
6129
13:15:19
92.00
92.10
92.00
+0.60
1
6128
13:15:10
92.00
92.10
92.10
+0.70
3
6127
13:15:00
92.10
92.20
92.10
+0.70
3
6124
13:15:00
92.10
92.20
92.10
+0.70
1
6121
13:15:00
92.10
92.20
92.10
+0.70
1
6120
13:14:59
92.10
92.20
92.10
+0.70
1
6119
13:14:59
92.10
92.20
92.10
+0.70
1
6118
13:14:59
92.10
92.20
92.10
+0.70
1
6117
13:14:59
92.10
92.20
92.10
+0.70
1
6116
13:14:59
92.10
92.20
92.10
+0.70
1
6115
13:14:59
92.10
92.20
92.10
+0.70
1
6114
13:14:59
92.10
92.20
92.10
+0.70
1
6113
13:14:59
92.10
92.20
92.10
+0.70
1
6112
13:14:59
92.10
92.20
92.10
+0.70
1
6111
13:14:59
92.10
92.20
92.10
+0.70
1
6110
13:14:59
92.10
92.20
92.10
+0.70
1
6109
13:14:59
92.10
92.20
92.10
+0.70
1
6108
13:14:59
92.10
92.20
92.10
+0.70
1
6107
13:14:59
92.10
92.20
92.10
+0.70
1
6106
13:14:59
92.10
92.20
92.10
+0.70
1
6105
13:14:59
92.10
92.20
92.10
+0.70
1
6104
13:14:59
92.10
92.20
92.10
+0.70
1
6103
13:14:59
92.10
92.20
92.10
+0.70
1
6102
13:14:59
92.10
92.20
92.10
+0.70
1
6101
13:14:59
92.10
92.20
92.10
+0.70
1
6100
13:14:59
92.10
92.20
92.10
+0.70
1
6099
13:14:59
92.10
92.20
92.10
+0.70
1
6098
13:14:59
92.10
92.20
92.10
+0.70
1
6097
13:14:59
92.10
92.20
92.10
+0.70
1
6096
13:14:59
92.10
92.20
92.10
+0.70
1
6095
13:14:59
92.10
92.20
92.10
+0.70
1
6094
13:14:59
92.10
92.20
92.10
+0.70
1
6093
13:14:59
92.10
92.20
92.10
+0.70
1
6092
13:14:59
92.10
92.20
92.10
+0.70
1
6091
13:14:59
92.10
92.20
92.10
+0.70
1
6090
13:14:59
92.10
92.20
92.10
+0.70
1
6089
13:14:59
92.10
92.20
92.10
+0.70
1
6088
13:14:59
92.10
92.20
92.10
+0.70
1
6087
13:14:59
92.10
92.20
92.10
+0.70
1
6086
13:14:59
92.10
92.20
92.10
+0.70
1
6085
13:14:55
92.10
92.20
92.10
+0.70
1
6084
13:14:49
92.10
92.20
92.20
+0.80
3
6083
13:14:35
92.10
92.20
92.20
+0.80
3
6080
13:14:28
92.10
92.20
92.20
+0.80
3
6077
13:14:08
92.10
92.20
92.20
+0.80
2
6074
13:13:57
92.10
92.20
92.20
+0.80
1
6072
13:13:47
92.10
92.20
92.20
+0.80
3
6071
13:13:26
92.10
92.20
92.20
+0.80
3
6068
13:13:23
92.10
92.20
92.20
+0.80
2
6065
13:13:16
92.10
92.20
92.10
+0.70
2
6063
13:13:06
92.10
92.20
92.20
+0.80
3
6061
13:12:52
92.10
92.20
92.20
+0.80
1
6058
13:12:51
92.10
92.20
92.20
+0.80
1
6057
13:12:50
92.10
92.20
92.20
+0.80
2
6056
13:12:45
92.10
92.20
92.20
+0.80
1
6054
13:11:49
92.10
92.20
92.20
+0.80
1
6053
13:11:32
92.10
92.20
92.20
+0.80
1
6052
13:11:21
92.10
92.20
92.10
+0.70
2
6051
13:11:11
92.10
92.20
92.10
+0.70
1
6049
13:11:09
92.10
92.20
92.10
+0.70
1
6048
13:11:03
92.10
92.20
92.10
+0.70
1
6047
13:10:24
92.10
92.20
92.10
+0.70
1
6046
13:09:40
92.10
92.20
92.10
+0.70
5
6045
13:09:39
92.10
92.20
92.20
+0.80
1
6040
13:09:37
92.10
92.20
92.10
+0.70
1
6039
13:09:37
92.10
92.20
92.10
+0.70
4
6038
13:09:35
92.10
92.20
92.10
+0.70
2
6034
13:09:31
92.10
92.20
92.10
+0.70
3
6032
13:09:26
92.10
92.20
92.10
+0.70
2
6029
13:09:26
92.10
92.20
92.10
+0.70
8
6027
13:08:43
92.00
92.10
92.10
+0.70
1
6019
13:08:42
92.00
92.20
92.00
+0.60
1
6018
13:08:42
92.10
92.20
92.00
+0.60
1
6017
13:08:42
92.10
92.20
92.10
+0.70
3
6016
13:08:41
92.00
92.10
92.10
+0.70
1
6013
13:08:41
92.00
92.10
92.10
+0.70
4
6012
13:08:40
92.00
92.10
92.10
+0.70
1
6008
13:08:38
92.10
92.20
92.10
+0.70
5
6007
13:08:37
92.10
92.20
92.10
+0.70
1
6002
13:08:33
92.10
92.20
92.10
+0.70
2
6001
13:08:12
92.10
92.20
92.10
+0.70
1
5999
13:08:11
92.10
92.20
92.10
+0.70
1
5998
13:08:07
92.10
92.20
92.10
+0.70
1
5997
13:07:51
92.10
92.20
92.10
+0.70
1
5996
13:07:47
92.10
92.20
92.10
+0.70
13
5995
13:07:47
92.10
92.20
92.10
+0.70
1
5982
13:07:43
92.00
92.10
92.10
+0.70
1
5981
13:07:40
92.00
92.20
92.00
+0.60
3
5980
13:07:33
92.00
92.20
92.00
+0.60
3
5977
13:07:33
92.20
92.30
91.90
+0.50
33
5974
13:07:33
92.20
92.30
92.00
+0.60
92
5941
13:07:33
92.20
92.30
92.10
+0.70
55
5849
13:07:33
92.20
92.30
92.20
+0.80
20
5794
13:07:28
92.20
92.30
92.20
+0.80
8
5774
13:07:26
92.20
92.30
92.20
+0.80
1
5766
13:07:26
92.20
92.30
92.20
+0.80
3
5765
13:07:25
92.20
92.30
92.20
+0.80
2
5762
13:07:13
92.20
92.30
92.20
+0.80
2
5760
13:07:13
92.20
92.30
92.20
+0.80
1
5758
13:07:05
92.20
92.30
92.20
+0.80
2
5757
13:07:00
92.20
92.30
92.20
+0.80
1
5755
13:06:42
92.20
92.30
92.20
+0.80
5
5754
13:06:15
92.20
92.30
92.30
+0.90
1
5749
13:06:14
92.20
92.30
92.20
+0.80
1
5748
13:06:05
92.20
92.30
92.20
+0.80
1
5747
13:05:56
92.20
92.30
92.20
+0.80
1
5746
13:05:56
92.20
92.30
92.20
+0.80
2
5745
13:05:51
92.20
92.30
92.30
+0.90
3
5743
13:05:50
92.20
92.30
92.20
+0.80
3
5740
13:05:46
92.20
92.30
92.20
+0.80
1
5737
13:05:45
92.20
92.30
92.20
+0.80
1
5736
13:05:31
92.20
92.30
92.20
+0.80
1
5735
13:05:28
92.20
92.30
92.20
+0.80
4
5734
13:05:16
92.20
92.30
92.20
+0.80
5
5730
13:05:03
92.20
92.30
92.20
+0.80
2
5725
13:04:37
92.20
92.30
92.20
+0.80
1
5723
13:04:32
92.20
92.30
92.20
+0.80
7
5722
13:04:15
92.20
92.30
92.20
+0.80
2
5715
13:04:05
92.20
92.30
92.20
+0.80
1
5713
13:03:49
92.30
92.40
92.30
+0.90
5
5712
13:03:35
92.30
92.40
92.30
+0.90
1
5707
13:03:35
92.30
92.40
92.30
+0.90
2
5706
13:03:35
92.30
92.40
92.30
+0.90
1
5704
13:03:31
92.30
92.40
92.30
+0.90
1
5703
13:03:29
92.30
92.40
92.30
+0.90
1
5702
13:03:21
92.30
92.40
92.30
+0.90
2
5701
13:03:06
92.30
92.40
92.30
+0.90
1
5699
13:02:58
92.30
92.40
92.30
+0.90
1
5698
13:02:58
92.30
92.40
92.30
+0.90
2
5697
13:02:56
92.30
92.40
92.30
+0.90
4
5695
13:02:52
92.30
92.40
92.30
+0.90
1
5691
13:02:42
92.30
92.40
92.30
+0.90
1
5690
13:02:40
92.30
92.40
92.30
+0.90
1
5689
13:02:34
92.30
92.40
92.30
+0.90
10
5688
13:02:21
92.30
92.40
92.30
+0.90
4
5678
13:02:21
92.30
92.40
92.30
+0.90
3
5674
13:01:53
92.30
92.40
92.30
+0.90
1
5671
13:01:43
92.30
92.40
92.30
+0.90
1
5670
13:01:39
92.30
92.40
92.30
+0.90
1
5669
13:01:35
92.30
92.40
92.30
+0.90
1
5668
13:01:32
92.30
92.40
92.30
+0.90
3
5667
13:01:31
92.30
92.40
92.30
+0.90
2
5664
13:01:31
92.30
92.40
92.30
+0.90
1
5662
13:01:23
92.30
92.40
92.30
+0.90
1
5661
13:01:17
92.30
92.40
92.30
+0.90
5
5660
13:01:09
92.30
92.40
92.30
+0.90
1
5655
13:00:59
92.30
92.40
92.30
+0.90
1
5654
13:00:53
92.30
92.40
92.30
+0.90
2
5653
13:00:37
92.20
92.30
92.30
+0.90
2
5651
13:00:26
92.20
92.40
92.20
+0.80
1
5649
13:00:00
92.20
92.40
92.20
+0.80
2
5648
12:59:45
92.20
92.30
92.30
+0.90
1
5646
12:59:45
92.20
92.30
92.30
+0.90
3
5645
12:59:41
92.20
92.30
92.30
+0.90
1
5642
12:59:41
92.30
92.40
92.30
+0.90
1
5641
12:59:24
92.20
92.30
92.30
+0.90
5
5640
12:59:20
92.20
92.30
92.30
+0.90
10
5635
12:58:53
92.20
92.30
92.20
+0.80
1
5625
12:58:49
92.20
92.30
92.20
+0.80
1
5624
12:58:05
92.20
92.30
92.30
+0.90
1
5623
12:57:57
92.20
92.30
92.20
+0.80
1
5622
12:57:51
92.20
92.30
92.30
+0.90
8
5621
12:57:51
92.20
92.30
92.30
+0.90
2
5613
12:57:43
92.20
92.30
92.30
+0.90
6
5611
12:57:41
92.20
92.30
92.20
+0.80
1
5605
12:57:20
92.20
92.30
92.20
+0.80
1
5604
12:57:01
92.20
92.30
92.30
+0.90
9
5603
12:56:49
92.20
92.30
92.30
+0.90
1
5594
12:56:38
92.20
92.30
92.30
+0.90
2
5593
12:56:32
92.20
92.40
92.20
+0.80
2
5591
12:56:11
92.20
92.30
92.30
+0.90
1
5589
12:56:00
92.20
92.30
92.30
+0.90
2
5588
12:55:54
92.20
92.30
92.30
+0.90
1
5586
12:55:54
92.30
92.40
92.30
+0.90
1
5585
12:55:53
92.30
92.40
92.30
+0.90
1
5584
12:55:45
92.20
92.30
92.30
+0.90
13
5583
12:55:45
92.30
92.40
92.30
+0.90
37
5570
12:55:23
92.30
92.40
92.30
+0.90
1
5533
12:55:19
92.30
92.40
92.30
+0.90
1
5532
12:55:18
92.30
92.40
92.30
+0.90
1
5531
12:54:49
92.30
92.40
92.30
+0.90
4
5530
12:54:48
92.30
92.40
92.30
+0.90
1
5526
12:54:20
92.30
92.40
92.30
+0.90
1
5525
12:54:17
92.30
92.40
92.30
+0.90
1
5524
12:54:09
92.30
92.40
92.30
+0.90
1
5523
12:54:07
92.30
92.40
92.30
+0.90
4
5522
12:53:25
92.30
92.40
92.30
+0.90
1
5518
12:53:23
92.20
92.30
92.30
+0.90
34
5517
12:53:23
92.30
92.40
92.30
+0.90
16
5483
12:53:22
92.30
92.40
92.30
+0.90
2
5467
12:53:13
92.30
92.40
92.30
+0.90
1
5465
12:53:08
92.30
92.40
92.30
+0.90
1
5464
12:53:07
92.30
92.40
92.30
+0.90
10
5463
12:52:46
92.30
92.40
92.30
+0.90
1
5453
12:52:28
92.30
92.40
92.30
+0.90
1
5452
12:52:25
92.30
92.40
92.30
+0.90
1
5451
12:52:24
92.30
92.40
92.30
+0.90
1
5450
12:52:16
92.30
92.40
92.30
+0.90
1
5449
12:52:14
92.30
92.40
92.30
+0.90
2
5448
12:52:14
92.30
92.40
92.30
+0.90
1
5446
12:52:10
92.30
92.40
92.30
+0.90
1
5445
12:51:53
92.30
92.40
92.30
+0.90
5
5444
12:51:52
92.30
92.40
92.30
+0.90
2
5439
12:51:45
92.30
92.40
92.30
+0.90
1
5437
12:51:43
92.20
92.30
92.30
+0.90
13
5436
12:51:39
92.20
92.30
92.30
+0.90
1
5423
12:51:34
92.20
92.30
92.30
+0.90
2
5422
12:51:33
92.20
92.30
92.30
+0.90
9
5420
12:51:31
92.20
92.30
92.20
+0.80
1
5411
12:51:30
92.20
92.30
92.30
+0.90
2
5410
12:51:15
92.20
92.30
92.20
+0.80
1
5408
12:51:03
92.30
92.40
92.30
+0.90
39
5407
12:50:49
92.30
92.40
92.30
+0.90
1
5368
12:50:30
92.30
92.40
92.30
+0.90
1
5367
12:50:26
92.30
92.40
92.40
+1.00
1
5366
12:50:23
92.30
92.40
92.30
+0.90
1
5365
12:50:06
92.30
92.40
92.30
+0.90
1
5364
12:49:50
92.30
92.40
92.40
+1.00
4
5363
12:49:42
92.30
92.40
92.40
+1.00
1
5359
12:49:22
92.30
92.40
92.40
+1.00
1
5358
12:49:02
92.30
92.40
92.40
+1.00
5
5357
12:48:42
92.30
92.40
92.40
+1.00
1
5352
12:48:35
92.30
92.40
92.40
+1.00
3
5351
12:48:31
92.40
92.50
92.40
+1.00
1
5348
12:48:29
92.40
92.50
92.40
+1.00
6
5347
12:48:19
92.40
92.50
92.40
+1.00
9
5341
12:48:17
92.40
92.50
92.40
+1.00
1
5332
12:48:17
92.40
92.50
92.40
+1.00
3
5331
12:48:08
92.40
92.50
92.40
+1.00
1
5328
12:48:02
92.40
92.50
92.40
+1.00
1
5327
12:48:02
92.40
92.50
92.40
+1.00
9
5326
12:47:45
92.40
92.50
92.40
+1.00
1
5317
12:47:28
92.40
92.50
92.40
+1.00
5
5316
12:47:18
92.40
92.50
92.40
+1.00
1
5311
12:46:59
92.40
92.50
92.40
+1.00
2
5310
12:46:57
92.40
92.50
92.40
+1.00
6
5308
12:46:45
92.40
92.50
92.40
+1.00
3
5302
12:46:44
92.40
92.50
92.40
+1.00
5
5299
12:46:32
92.40
92.50
92.40
+1.00
2
5294
12:46:19
92.40
92.50
92.40
+1.00
1
5292
12:46:12
92.40
92.50
92.40
+1.00
2
5291
12:45:59
92.40
92.50
92.40
+1.00
1
5289
12:45:58
92.30
92.40
92.40
+1.00
6
5288
12:45:45
92.30
92.50
92.30
+0.90
1
5282
12:45:44
92.30
92.40
92.40
+1.00
2
5281
12:45:22
92.40
92.50
92.40
+1.00
1
5279
12:45:22
92.40
92.50
92.40
+1.00
2
5278
12:45:22
92.40
92.50
92.40
+1.00
1
5276
12:45:11
92.40
92.50
92.40
+1.00
1
5275
12:45:07
92.40
92.50
92.40
+1.00
1
5274
12:45:02
92.40
92.50
92.40
+1.00
5
5273
12:44:59
92.40
92.50
92.40
+1.00
1
5268
12:44:52
92.40
92.50
92.40
+1.00
1
5267
12:44:49
92.40
92.50
92.40
+1.00
10
5266
12:44:25
92.40
92.50
92.50
+1.10
3
5256
12:44:17
92.40
92.50
92.40
+1.00
1
5253
12:44:16
92.40
92.50
92.40
+1.00
1
5252
12:44:11
92.40
92.50
92.40
+1.00
5
5251
12:44:06
92.40
92.50
92.40
+1.00
1
5246
12:43:59
92.30
92.40
92.40
+1.00
11
5245
12:43:53
92.30
92.40
92.40
+1.00
1
5234
12:43:50
92.30
92.40
92.40
+1.00
1
5233
12:43:50
92.30
92.40
92.40
+1.00
2
5232
12:43:49
92.40
92.50
92.40
+1.00
15
5230
12:43:48
92.40
92.50
92.40
+1.00
5
5215
12:43:47
92.40
92.50
92.40
+1.00
2
5210
12:43:46
92.40
92.50
92.50
+1.10
3
5208
12:43:43
92.40
92.50
92.40
+1.00
2
5205
12:43:42
92.40
92.50
92.40
+1.00
1
5203
12:43:41
92.40
92.50
92.40
+1.00
1
5202
12:43:28
92.40
92.50
92.40
+1.00
1
5201
12:43:25
92.40
92.50
92.50
+1.10
3
5200
12:43:16
92.40
92.50
92.40
+1.00
1
5197
12:43:05
92.40
92.50
92.50
+1.10
3
5196
12:42:57
92.40
92.50
92.40
+1.00
1
5193
12:42:46
92.40
92.50
92.40
+1.00
2
5192
12:42:44
92.40
92.50
92.50
+1.10
3
5190
12:42:37
92.40
92.50
92.40
+1.00
2
5187
12:42:29
92.40
92.50
92.40
+1.00
2
5185
12:42:23
92.40
92.50
92.50
+1.10
1
5183
12:42:02
92.40
92.50
92.40
+1.00
1
5182
12:41:59
92.40
92.50
92.40
+1.00
3
5181
12:41:57
92.40
92.50
92.40
+1.00
5
5178
12:41:52
92.40
92.50
92.40
+1.00
1
5173
12:41:52
92.40
92.50
92.40
+1.00
1
5172
12:41:48
92.40
92.50
92.40
+1.00
1
5171
12:41:29
92.40
92.50
92.40
+1.00
1
5170
12:41:07
92.40
92.50
92.50
+1.10
1
5169
12:40:46
92.40
92.50
92.40
+1.00
1
5168
12:40:40
92.40
92.50
92.40
+1.00
2
5167
12:40:32
92.40
92.50
92.40
+1.00
3
5165
12:40:22
92.40
92.50
92.50
+1.10
1
5162
12:40:10
92.40
92.50
92.50
+1.10
1
5161
12:39:58
92.40
92.50
92.50
+1.10
3
5160
12:39:38
92.40
92.50
92.50
+1.10
3
5157
12:39:17
92.40
92.50
92.50
+1.10
3
5154
12:39:10
92.40
92.50
92.40
+1.00
3
5151
12:38:56
92.40
92.50
92.50
+1.10
2
5148
12:38:43
92.30
92.40
92.40
+1.00
1
5146
12:38:41
92.30
92.40
92.40
+1.00
1
5145
12:38:40
92.30
92.40
92.40
+1.00
1
5144
12:38:36
92.30
92.50
92.50
+1.10
3
5143
12:38:33
92.40
92.50
92.40
+1.00
1
5140
12:38:32
92.40
92.50
92.40
+1.00
1
5139
12:38:13
92.30
92.40
92.40
+1.00
1
5138
12:37:46
92.30
92.40
92.40
+1.00
2
5137
12:37:37
92.30
92.40
92.40
+1.00
4
5135
12:37:35
92.30
92.50
92.50
+1.10
1
5131
12:37:32
92.30
92.40
92.40
+1.00
2
5130
12:37:25
92.30
92.40
92.40
+1.00
5
5128
12:37:14
92.30
92.50
92.30
+0.90
2
5123
12:37:11
92.30
92.40
92.40
+1.00
1
5121
12:37:07
92.30
92.40
92.40
+1.00
1
5120
12:37:07
92.40
92.50
92.40
+1.00
14
5119
12:37:03
92.40
92.50
92.40
+1.00
1
5105
12:36:48
92.40
92.50
92.40
+1.00
2
5104
12:36:23
92.40
92.50
92.40
+1.00
2
5102
12:36:23
92.40
92.50
92.40
+1.00
2
5100
12:36:19
92.40
92.50
92.40
+1.00
10
5098
12:36:13
92.40
92.50
92.40
+1.00
2
5088
12:36:06
92.40
92.50
92.40
+1.00
1
5086
12:35:41
92.40
92.50
92.40
+1.00
1
5085
12:35:39
92.40
92.50
92.40
+1.00
1
5084
12:35:36
92.40
92.50
92.40
+1.00
1
5083
12:35:23
92.40
92.50
92.40
+1.00
1
5082
12:35:18
92.40
92.50
92.40
+1.00
1
5081
12:35:03
92.40
92.50
92.40
+1.00
1
5080
12:34:44
92.40
92.50
92.40
+1.00
1
5079
12:34:34
92.40
92.50
92.40
+1.00
1
5078
12:34:18
92.40
92.50
92.40
+1.00
1
5077
12:34:13
92.40
92.50
92.40
+1.00
2
5076
12:34:00
92.40
92.50
92.40
+1.00
2
5074
12:33:52
92.30
92.40
92.40
+1.00
2
5072
12:33:46
92.30
92.50
92.50
+1.10
3
5070
12:33:35
92.30
92.40
92.40
+1.00
1
5067
12:33:25
92.30
92.50
92.50
+1.10
1
5066
12:33:06
92.30
92.40
92.40
+1.00
2
5065
12:33:05
92.30
92.40
92.40
+1.00
1
5063
12:32:56
92.30
92.40
92.40
+1.00
1
5062
12:32:56
92.40
92.50
92.40
+1.00
3
5061
12:32:56
92.40
92.50
92.40
+1.00
2
5058
12:32:37
92.40
92.50
92.40
+1.00
1
5056
12:32:36
92.40
92.50
92.40
+1.00
5
5055
12:32:27
92.40
92.50
92.40
+1.00
1
5050
12:32:26
92.40
92.50
92.40
+1.00
1
5049
12:32:25
92.40
92.50
92.40
+1.00
1
5048
12:32:24
92.40
92.50
92.40
+1.00
2
5047
12:32:18
92.40
92.50
92.40
+1.00
3
5045
12:32:17
92.40
92.50
92.40
+1.00
1
5042
12:32:08
92.40
92.50
92.40
+1.00
1
5041
12:31:58
92.40
92.50
92.40
+1.00
5
5040
12:31:48
92.40
92.50
92.40
+1.00
1
5035
12:31:36
92.40
92.50
92.40
+1.00
1
5034
12:31:06
92.40
92.50
92.40
+1.00
4
5033
12:31:03
92.40
92.50
92.40
+1.00
1
5029
12:31:01
92.40
92.50
92.40
+1.00
1
5028
12:31:00
92.40
92.50
92.50
+1.10
3
5027
12:30:49
92.30
92.40
92.40
+1.00
28
5024
12:30:49
92.30
92.40
92.40
+1.00
1
4996
12:30:40
92.30
92.40
92.40
+1.00
3
4995
12:30:38
92.30
92.40
92.40
+1.00
2
4992
12:30:31
92.30
92.40
92.40
+1.00
1
4990
12:30:28
92.30
92.40
92.40
+1.00
2
4989
12:30:27
92.30
92.40
92.30
+0.90
1
4987
12:30:24
92.30
92.40
92.40
+1.00
1
4986
12:30:19
92.30
92.40
92.40
+1.00
2
4985
12:30:18
92.30
92.40
92.30
+0.90
1
4983
12:29:59
92.30
92.40
92.30
+0.90
2
4982
12:29:58
92.30
92.40
92.40
+1.00
3
4980
12:29:39
92.30
92.40
92.30
+0.90
1
4977
12:29:37
92.30
92.40
92.40
+1.00
3
4976
12:29:24
92.30
92.40
92.30
+0.90
8
4973
12:29:20
92.30
92.40
92.30
+0.90
1
4965
12:29:17
92.30
92.40
92.40
+1.00
3
4964
12:29:11
92.30
92.40
92.30
+0.90
1
4961
12:29:02
92.30
92.40
92.30
+0.90
2
4960
12:28:58
92.30
92.40
92.30
+0.90
4
4958
12:28:56
92.30
92.40
92.40
+1.00
2
4954
12:28:43
92.30
92.40
92.30
+0.90
1
4952
12:28:15
92.30
92.40
92.30
+0.90
1
4951
12:28:00
92.30
92.40
92.30
+0.90
1
4950
12:27:52
92.30
92.40
92.30
+0.90
1
4949
12:27:26
92.30
92.40
92.40
+1.00
3
4948
12:27:24
92.30
92.40
92.40
+1.00
1
4945
12:27:14
92.30
92.40
92.30
+0.90
5
4944
12:27:02
92.30
92.40
92.40
+1.00
1
4939
12:26:55
92.30
92.40
92.40
+1.00
1
4938
12:25:46
92.40
92.50
92.40
+1.00
1
4937
12:25:46
92.40
92.50
92.40
+1.00
1
4936
12:25:42
92.40
92.50
92.40
+1.00
1
4935
12:25:35
92.40
92.50
92.40
+1.00
11
4934
12:25:24
92.30
92.40
92.40
+1.00
6
4923
12:25:14
92.30
92.40
92.40
+1.00
1
4917
12:25:10
92.30
92.40
92.40
+1.00
1
4916
12:24:57
92.30
92.40
92.40
+1.00
1
4915
12:24:46
92.40
92.50
92.40
+1.00
2
4914
12:24:46
92.40
92.50
92.40
+1.00
12
4912
12:24:39
92.40
92.50
92.40
+1.00
2
4900
12:24:36
92.40
92.50
92.40
+1.00
1
4898
12:24:24
92.40
92.50
92.40
+1.00
1
4897
12:24:22
92.40
92.50
92.40
+1.00
3
4896
12:24:11
92.30
92.40
92.40
+1.00
1
4893
12:24:06
92.30
92.50
92.50
+1.10
3
4892
12:24:04
92.30
92.50
92.30
+0.90
1
4889
12:23:49
92.30
92.50
92.30
+0.90
6
4888
12:23:46
92.30
92.40
92.40
+1.00
1
4882
12:23:46
92.30
92.50
92.50
+1.10
3
4881
12:23:28
92.30
92.50
92.50
+1.10
1
4878
12:23:25
92.30
92.50
92.50
+1.10
3
4877
12:23:04
92.30
92.50
92.50
+1.10
3
4874
12:22:43
92.30
92.50
92.50
+1.10
3
4871
12:22:33
92.30
92.50
92.30
+0.90
1
4868
12:22:28
92.30
92.50
92.30
+0.90
1
4867
12:22:23
92.30
92.40
92.40
+1.00
6
4866
12:22:23
92.30
92.40
92.40
+1.00
3
4860
12:22:02
92.30
92.40
92.40
+1.00
3
4857
12:21:42
92.30
92.40
92.30
+0.90
10
4854
12:21:41
92.30
92.40
92.40
+1.00
2
4844
12:21:21
92.30
92.40
92.40
+1.00
3
4842
12:21:09
92.40
92.50
92.40
+1.00
4
4839
12:21:06
92.40
92.50
92.40
+1.00
1
4835
12:21:00
92.30
92.50
92.50
+1.10
3
4834
12:20:58
92.30
92.40
92.40
+1.00
7
4831
12:20:52
92.30
92.40
92.40
+1.00
1
4824
12:20:39
92.30
92.40
92.40
+1.00
1
4823
12:20:29
92.30
92.40
92.40
+1.00
12
4822
12:20:20
92.30
92.40
92.30
+0.90
1
4810
12:19:59
92.30
92.40
92.30
+0.90
1
4809
12:19:53
92.30
92.40
92.30
+0.90
1
4808
12:19:17
92.40
92.50
92.40
+1.00
3
4807
12:19:14
92.40
92.50
92.40
+1.00
1
4804
12:19:11
92.40
92.50
92.40
+1.00
11
4803
12:19:04
92.40
92.50
92.40
+1.00
8
4792
12:18:34
92.40
92.50
92.50
+1.10
1
4784
12:18:14
92.40
92.50
92.50
+1.10
3
4783
12:18:09
92.30
92.40
92.40
+1.00
1
4780
12:17:54
92.30
92.50
92.50
+1.10
3
4779
12:17:47
92.30
92.50
92.50
+1.10
1
4776
12:17:43
92.30
92.50
92.50
+1.10
1
4775
12:17:33
92.30
92.50
92.50
+1.10
3
4774
12:17:12
92.30
92.40
92.50
+1.10
2
4771
12:17:12
92.30
92.40
92.40
+1.00
1
4769
12:17:10
92.30
92.40
92.40
+1.00
1
4768
12:17:01
92.30
92.40
92.40
+1.00
1
4767
12:16:55
92.30
92.40
92.40
+1.00
2
4766
12:16:52
92.30
92.50
92.50
+1.10
3
4764
12:16:46
92.30
92.40
92.40
+1.00
2
4761
12:16:40
92.30
92.40
92.40
+1.00
1
4759
12:16:31
92.30
92.40
92.40
+1.00
1
4758
12:16:31
92.30
92.50
92.50
+1.10
3
4757
12:16:30
92.40
92.50
92.40
+1.00
1
4754
12:16:29
92.40
92.50
92.40
+1.00
1
4753
12:16:28
92.40
92.50
92.50
+1.10
10
4752
12:16:26
92.40
92.50
92.40
+1.00
2
4742
12:16:24
92.40
92.50
92.40
+1.00
10
4740
12:16:10
92.40
92.50
92.40
+1.00
5
4730
12:16:10
92.40
92.50
92.50
+1.10
3
4725
12:16:08
92.40
92.50
92.40
+1.00
1
4722
12:16:04
92.40
92.50
92.40
+1.00
1
4721
12:16:01
92.40
92.50
92.40
+1.00
2
4720
12:15:53
92.40
92.50
92.50
+1.10
5
4718
12:15:53
92.40
92.50
92.40
+1.00
1
4713
12:15:49
92.40
92.50
92.50
+1.10
1
4712
12:15:39
92.40
92.50
92.40
+1.00
1
4711
12:15:35
92.40
92.50
92.40
+1.00
1
4710
12:15:25
92.40
92.50
92.40
+1.00
3
4709
12:15:04
92.40
92.50
92.40
+1.00
1
4706
12:15:03
92.40
92.50
92.50
+1.10
1
4705
12:14:37
92.40
92.50
92.50
+1.10
5
4704
12:14:28
92.40
92.50
92.50
+1.10
1
4699
12:14:07
92.40
92.50
92.40
+1.00
1
4698
12:13:53
92.40
92.50
92.40
+1.00
1
4697
12:13:25
92.40
92.50
92.50
+1.10
3
4696
12:13:04
92.30
92.50
92.50
+1.10
3
4693
12:12:43
92.30
92.50
92.50
+1.10
2
4690
12:12:40
92.30
92.40
92.40
+1.00
1
4688
12:12:33
92.40
92.50
92.40
+1.00
1
4687
12:12:24
92.40
92.50
92.40
+1.00
1
4686
12:12:20
92.40
92.50
92.40
+1.00
1
4685
12:12:20
92.40
92.50
92.40
+1.00
2
4684
12:12:14
92.30
92.40
92.40
+1.00
1
4682
12:12:09
92.30
92.40
92.40
+1.00
3
4681
12:12:07
92.30
92.50
92.50
+1.10
1
4678
12:12:02
92.30
92.40
92.40
+1.00
2
4677
12:11:44
92.30
92.40
92.40
+1.00
1
4675
12:11:44
92.40
92.50
92.40
+1.00
2
4674
12:11:33
92.40
92.50
92.50
+1.10
2
4672
12:11:31
92.40
92.50
92.40
+1.00
20
4670
12:11:20
92.40
92.50
92.50
+1.10
3
4650
12:11:06
92.40
92.50
92.40
+1.00
1
4647
12:11:03
92.40
92.50
92.40
+1.00
1
4646
12:11:00
92.40
92.50
92.50
+1.10
1
4645
12:10:50
92.40
92.50
92.50
+1.10
1
4644
12:10:46
92.40
92.50
92.50
+1.10
2
4643
12:10:45
92.40
92.50
92.40
+1.00
3
4641
12:10:43
92.40
92.50
92.50
+1.10
1
4638
12:10:41
92.40
92.50
92.40
+1.00
1
4637
12:10:35
92.40
92.50
92.40
+1.00
1
4636
12:10:24
92.40
92.50
92.40
+1.00
10
4635
12:10:23
92.40
92.50
92.40
+1.00
1
4625
12:10:15
92.40
92.50
92.40
+1.00
2
4624
12:10:10
92.40
92.50
92.50
+1.10
1
4622
12:10:04
92.40
92.50
92.40
+1.00
1
4621
12:09:49
92.40
92.50
92.40
+1.00
1
4620
12:09:37
92.40
92.50
92.50
+1.10
3
4619
12:09:28
92.30
92.50
92.50
+1.10
5
4616
12:09:22
92.30
92.40
92.40
+1.00
1
4611
12:09:22
92.30
92.40
92.40
+1.00
1
4610
12:09:16
92.30
92.50
92.50
+1.10
3
4609
12:08:56
92.30
92.40
92.40
+1.00
18
4606
12:08:55
92.30
92.40
92.40
+1.00
3
4588
12:08:35
92.30
92.40
92.40
+1.00
3
4585
12:08:27
92.40
92.50
92.40
+1.00
15
4582
12:08:25
92.40
92.50
92.40
+1.00
1
4567
12:08:14
92.40
92.50
92.50
+1.10
3
4566
12:07:53
92.40
92.50
92.50
+1.10
3
4563
12:07:52
92.40
92.50
92.50
+1.10
1
4560
12:07:33
92.30
92.40
92.50
+1.10
1
4559
12:07:33
92.30
92.40
92.40
+1.00
2
4558
12:07:28
92.30
92.40
92.40
+1.00
1
4556
12:07:22
92.30
92.40
92.40
+1.00
5
4555
12:07:12
92.30
92.50
92.50
+1.10
3
4550
12:07:12
92.30
92.50
92.30
+0.90
1
4547
12:07:09
92.40
92.50
92.40
+1.00
1
4546
12:07:08
92.40
92.50
92.40
+1.00
1
4545
12:07:07
92.40
92.50
92.40
+1.00
3
4544
12:07:05
92.40
92.50
92.40
+1.00
1
4541
12:06:59
92.40
92.50
92.40
+1.00
7
4540
12:06:51
92.40
92.50
92.40
+1.00
1
4533
12:06:51
92.40
92.50
92.50
+1.10
2
4532
12:06:43
92.40
92.50
92.40
+1.00
1
4530
12:06:41
92.40
92.50
92.40
+1.00
1
4529
12:06:38
92.40
92.50
92.40
+1.00
1
4528
12:06:36
92.40
92.50
92.40
+1.00
1
4527
12:06:32
92.40
92.50
92.40
+1.00
1
4526
12:06:31
92.40
92.50
92.50
+1.10
3
4525
12:06:19
92.40
92.50
92.40
+1.00
1
4522
12:06:15
92.40
92.50
92.50
+1.10
1
4521
12:06:10
92.40
92.50
92.50
+1.10
3
4520
12:05:50
92.40
92.50
92.50
+1.10
5
4517
12:05:49
92.40
92.50
92.50
+1.10
3
4512
12:05:28
92.40
92.50
92.50
+1.10
3
4509
12:05:20
92.40
92.50
92.50
+1.10
3
4506
12:05:08
92.40
92.50
92.50
+1.10
3
4503
12:04:54
92.40
92.50
92.40
+1.00
1
4500
12:04:47
92.40
92.50
92.50
+1.10
3
4499
12:04:26
92.40
92.50
92.50
+1.10
3
4496
12:04:16
92.40
92.50
92.50
+1.10
2
4493
12:04:07
92.40
92.60
92.40
+1.00
3
4491
12:04:06
92.40
92.50
92.60
+1.20
1
4488
12:04:06
92.40
92.50
92.50
+1.10
1
4487
12:03:52
92.40
92.60
92.60
+1.20
9
4486
12:03:45
92.40
92.50
92.60
+1.20
2
4477
12:03:45
92.40
92.50
92.50
+1.10
1
4475
12:03:43
92.50
92.60
92.50
+1.10
17
4474
12:03:31
92.50
92.60
92.60
+1.20
2
4457
12:03:25
92.50
92.60
92.60
+1.20
1
4455
12:03:24
92.50
92.60
92.60
+1.20
3
4454
12:03:23
92.50
92.60
92.50
+1.10
1
4451
12:03:09
92.50
92.60
92.60
+1.20
1
4450
12:03:08
92.50
92.60
92.60
+1.20
1
4449
12:03:08
92.50
92.60
92.60
+1.20
1
4448
12:03:05
92.50
92.60
92.60
+1.20
6
4447
12:03:04
92.50
92.60
92.60
+1.20
1
4441
12:03:04
92.50
92.60
92.60
+1.20
3
4440
12:03:01
92.50
92.60
92.60
+1.20
1
4437
12:02:56
92.50
92.60
92.60
+1.20
1
4436
12:02:55
92.50
92.60
92.60
+1.20
1
4435
12:02:50
92.50
92.60
92.60
+1.20
1
4434
12:02:46
92.50
92.60
92.60
+1.20
1
4433
12:02:43
92.50
92.60
92.60
+1.20
3
4432
12:02:39
92.50
92.60
92.60
+1.20
1
4429
12:02:29
92.50
92.60
92.60
+1.20
1
4428
12:02:25
92.60
92.70
92.60
+1.20
1
4427
12:02:22
92.50
92.60
92.60
+1.20
3
4426
12:02:19
92.60
92.70
92.60
+1.20
2
4423
12:02:15
92.60
92.70
92.70
+1.30
1
4421
12:02:14
92.60
92.70
92.60
+1.20
2
4420
12:02:13
92.60
92.70
92.70
+1.30
1
4418
12:02:08
92.50
92.70
92.70
+1.30
1
4417
12:02:08
92.50
92.60
92.60
+1.20
2
4416
12:02:08
92.60
92.70
92.60
+1.20
8
4414
12:02:05
92.60
92.70
92.70
+1.30
1
4406
12:02:02
92.60
92.70
92.70
+1.30
3
4405
12:02:00
92.60
92.70
92.70
+1.30
6
4402
12:02:00
92.60
92.70
92.70
+1.30
1
4396
12:01:59
92.60
92.70
92.60
+1.20
1
4395
12:01:58
92.60
92.70
92.60
+1.20
1
4394
12:01:58
92.60
92.70
92.60
+1.20
1
4393
12:01:57
92.50
92.60
92.60
+1.20
3
4392
12:01:57
92.50
92.60
92.60
+1.20
2
4389
12:01:57
92.50
92.60
92.60
+1.20
5
4387
12:01:57
92.50
92.60
92.60
+1.20
1
4382
12:01:56
92.50
92.60
92.60
+1.20
10
4381
12:01:56
92.50
92.60
92.60
+1.20
1
4371
12:01:55
92.50
92.60
92.60
+1.20
11
4370
12:01:54
92.50
92.60
92.60
+1.20
9
4359
12:01:53
92.50
92.60
92.60
+1.20
5
4350
12:01:49
92.50
92.60
92.60
+1.20
1
4345
12:01:49
92.50
92.60
92.60
+1.20
1
4344
12:01:49
92.50
92.60
92.60
+1.20
1
4343
12:01:48
92.50
92.60
92.50
+1.10
1
4342
12:01:47
92.50
92.60
92.60
+1.20
3
4341
12:01:45
92.50
92.60
92.60
+1.20
1
4338
12:01:43
92.50
92.60
92.60
+1.20
5
4337
12:01:43
92.50
92.60
92.60
+1.20
1
4332
12:01:41
92.50
92.60
92.60
+1.20
3
4331
12:01:39
92.50
92.60
92.60
+1.20
3
4328
12:01:36
92.50
92.60
92.60
+1.20
1
4325
12:01:34
92.50
92.60
92.60
+1.20
1
4324
12:01:32
92.50
92.60
92.60
+1.20
1
4323
12:01:32
92.50
92.60
92.50
+1.10
1
4322
12:01:27
92.50
92.60
92.60
+1.20
1
4321
12:01:26
92.50
92.60
92.50
+1.10
1
4320
12:01:25
92.50
92.60
92.50
+1.10
1
4319
12:01:20
92.50
92.60
92.60
+1.20
2
4318
12:01:19
92.50
92.60
92.60
+1.20
1
4316
12:01:19
92.50
92.60
92.60
+1.20
1
4315
12:01:18
92.50
92.60
92.50
+1.10
1
4314
12:01:07
92.50
92.60
92.50
+1.10
1
4313
12:01:06
92.50
92.60
92.50
+1.10
5
4312
12:01:02
92.50
92.60
92.50
+1.10
1
4307
12:01:02
92.50
92.60
92.50
+1.10
1
4306
12:00:59
92.50
92.60
92.60
+1.20
3
4305
12:00:59
92.50
92.60
92.50
+1.10
1
4302
12:00:58
92.50
92.60
92.50
+1.10
1
4301
12:00:57
92.50
92.60
92.60
+1.20
2
4300
12:00:57
92.50
92.60
92.50
+1.10
1
4298
12:00:57
92.50
92.60
92.60
+1.20
10
4297
12:00:57
92.40
92.50
92.50
+1.10
136
4287
12:00:57
92.40
92.50
92.50
+1.10
1
4151
12:00:57
92.40
92.50
92.50
+1.10
134
4150
12:00:55
92.40
92.50
92.40
+1.00
1
4016
12:00:55
92.40
92.50
92.40
+1.00
5
4015
12:00:51
92.40
92.50
92.40
+1.00
1
4010
12:00:40
92.40
92.50
92.40
+1.00
1
4009
12:00:39
92.40
92.50
92.50
+1.10
3
4008
12:00:22
92.40
92.50
92.40
+1.00
1
4005
12:00:18
92.30
92.40
92.40
+1.00
102
4004
12:00:18
92.30
92.40
92.40
+1.00
3
3902
12:00:16
92.30
92.40
92.30
+0.90
25
3899
12:00:05
92.30
92.40
92.40
+1.00
2
3874
12:00:04
92.30
92.40
92.40
+1.00
1
3872
12:00:04
92.30
92.40
92.40
+1.00
1
3871
11:59:57
92.30
92.40
92.40
+1.00
3
3870
11:59:48
92.30
92.40
92.40
+1.00
5
3867
11:59:42
92.30
92.40
92.30
+0.90
1
3862
11:59:37
92.30
92.40
92.40
+1.00
3
3861
11:59:16
92.30
92.40
92.40
+1.00
3
3858
11:58:55
92.30
92.40
92.40
+1.00
3
3855
11:58:51
92.30
92.40
92.40
+1.00
1
3852
11:58:46
92.30
92.40
92.40
+1.00
2
3851
11:58:35
92.30
92.40
92.40
+1.00
3
3849
11:58:34
92.30
92.40
92.30
+0.90
1
3846
11:58:32
92.30
92.40
92.30
+0.90
2
3845
11:58:28
92.30
92.40
92.30
+0.90
2
3843
11:58:27
92.30
92.40
92.30
+0.90
1
3841
11:58:22
92.30
92.40
92.30
+0.90
1
3840
11:58:14
92.30
92.40
92.40
+1.00
2
3839
11:58:07
92.30
92.40
92.40
+1.00
1
3837
11:58:03
92.30
92.40
92.40
+1.00
1
3836
11:57:53
92.30
92.40
92.40
+1.00
3
3835
11:57:51
92.30
92.40
92.30
+0.90
1
3832
11:57:50
92.30
92.40
92.30
+0.90
2
3831
11:57:48
92.30
92.40
92.30
+0.90
5
3829
11:57:37
92.30
92.40
92.30
+0.90
2
3824
11:57:36
92.30
92.40
92.30
+0.90
1
3822
11:57:32
92.30
92.40
92.40
+1.00
3
3821
11:57:28
92.30
92.40
92.30
+0.90
1
3818
11:57:22
92.30
92.40
92.30
+0.90
8
3817
11:57:12
92.30
92.40
92.40
+1.00
3
3809
11:57:07
92.30
92.40
92.30
+0.90
1
3806
11:57:06
92.30
92.40
92.30
+0.90
1
3805
11:57:00
92.30
92.40
92.30
+0.90
1
3804
11:56:51
92.30
92.40
92.40
+1.00
3
3803
11:56:49
92.30
92.40
92.30
+0.90
2
3800
11:56:33
92.30
92.40
92.30
+0.90
1
3798
11:56:30
92.30
92.40
92.40
+1.00
3
3797
11:56:25
92.30
92.40
92.30
+0.90
1
3794
11:56:25
92.30
92.40
92.30
+0.90
1
3793
11:56:19
92.30
92.40
92.30
+0.90
2
3792
11:56:11
92.30
92.40
92.30
+0.90
1
3790
11:56:10
92.30
92.40
92.40
+1.00
3
3789
11:56:06
92.20
92.30
92.30
+0.90
2
3786
11:56:04
92.30
92.40
92.20
+0.80
20
3784
11:56:04
92.30
92.40
92.30
+0.90
13
3764
11:55:55
92.30
92.40
92.30
+0.90
1
3751
11:55:53
92.30
92.40
92.30
+0.90
1
3750
11:55:52
92.30
92.40
92.30
+0.90
3
3749
11:55:49
92.30
92.40
92.30
+0.90
1
3746
11:55:49
92.30
92.40
92.40
+1.00
3
3745
11:55:48
92.30
92.40
92.30
+0.90
1
3742
11:55:48
92.30
92.40
92.30
+0.90
1
3741
11:55:46
92.30
92.40
92.30
+0.90
1
3740
11:55:45
92.30
92.40
92.30
+0.90
1
3739
11:55:45
92.30
92.40
92.30
+0.90
1
3738
11:55:34
92.30
92.40
92.30
+0.90
25
3737
11:55:33
92.30
92.40
92.40
+1.00
1
3712
11:55:32
92.30
92.40
92.30
+0.90
1
3711
11:55:28
92.30
92.40
92.40
+1.00
2
3710
11:55:25
92.30
92.40
92.30
+0.90
1
3708
11:55:20
92.30
92.40
92.30
+0.90
1
3707
11:55:19
92.30
92.40
92.40
+1.00
1
3706
11:55:18
92.30
92.40
92.30
+0.90
1
3705
11:55:13
92.30
92.40
92.40
+1.00
1
3704
11:55:08
92.30
92.40
92.40
+1.00
3
3703
11:55:07
92.30
92.40
92.40
+1.00
4
3700
11:55:07
92.30
92.40
92.40
+1.00
2
3696
11:55:07
92.30
92.40
92.40
+1.00
2
3694
11:55:07
92.30
92.40
92.40
+1.00
2
3692
11:55:07
92.20
92.30
92.30
+0.90
89
3690
11:54:53
92.20
92.30
92.30
+0.90
3
3601
11:54:52
92.20
92.30
92.30
+0.90
2
3598
11:54:47
92.20
92.30
92.30
+0.90
3
3596
11:54:34
92.20
92.30
92.30
+0.90
1
3593
11:54:33
92.20
92.30
92.30
+0.90
1
3592
11:54:26
92.20
92.30
92.30
+0.90
3
3591
11:54:05
92.20
92.30
92.30
+0.90
3
3588
11:53:59
92.20
92.30
92.20
+0.80
1
3585
11:53:49
92.20
92.30
92.20
+0.80
1
3584
11:53:46
92.20
92.30
92.20
+0.80
2
3583
11:53:45
92.20
92.30
92.30
+0.90
3
3581
11:53:37
92.20
92.30
92.20
+0.80
2
3578
11:53:28
92.20
92.30
92.20
+0.80
2
3576
11:53:24
92.20
92.30
92.30
+0.90
3
3574
11:53:03
92.20
92.30
92.30
+0.90
3
3571
11:53:02
92.20
92.30
92.20
+0.80
1
3568
11:53:00
92.20
92.30
92.20
+0.80
1
3567
11:52:43
92.20
92.30
92.30
+0.90
2
3566
11:52:22
92.20
92.30
92.30
+0.90
3
3564
11:52:17
92.20
92.30
92.20
+0.80
15
3561
11:52:07
92.20
92.30
92.30
+0.90
1
3546
11:52:03
92.20
92.30
92.30
+0.90
1
3545
11:52:01
92.20
92.30
92.30
+0.90
1
3544
11:52:01
92.20
92.30
92.30
+0.90
3
3543
11:51:59
92.20
92.30
92.30
+0.90
1
3540
11:51:58
92.20
92.30
92.30
+0.90
1
3539
11:51:56
92.20
92.30
92.30
+0.90
1
3538
11:51:56
92.20
92.30
92.20
+0.80
1
3537
11:51:54
92.20
92.30
92.30
+0.90
1
3536
11:51:41
92.20
92.30
92.30
+0.90
3
3535
11:51:39
92.20
92.30
92.20
+0.80
1
3532
11:51:30
92.20
92.30
92.30
+0.90
2
3531
11:51:20
92.20
92.30
92.30
+0.90
3
3529
11:51:14
92.20
92.30
92.30
+0.90
1
3526
11:51:11
92.20
92.30
92.20
+0.80
1
3525
11:50:59
92.20
92.30
92.20
+0.80
1
3524
11:50:59
92.20
92.30
92.30
+0.90
3
3523
11:50:53
92.20
92.30
92.20
+0.80
1
3520
11:50:43
92.20
92.30
92.20
+0.80
4
3519
11:50:42
92.20
92.30
92.20
+0.80
2
3515
11:50:38
92.20
92.30
92.30
+0.90
3
3513
11:50:36
92.20
92.30
92.20
+0.80
1
3510
11:50:27
92.20
92.30
92.20
+0.80
1
3509
11:50:24
92.20
92.30
92.20
+0.80
5
3508
11:50:18
92.20
92.30
92.30
+0.90
3
3503
11:50:09
92.20
92.30
92.20
+0.80
4
3500
11:49:57
92.20
92.30
92.30
+0.90
3
3496
11:49:54
92.20
92.30
92.20
+0.80
2
3493
11:49:54
92.20
92.30
92.30
+0.90
1
3491
11:49:36
92.20
92.30
92.30
+0.90
2
3490
11:49:30
92.20
92.30
92.20
+0.80
1
3488
11:49:16
92.20
92.30
92.30
+0.90
3
3487
11:48:56
92.20
92.30
92.30
+0.90
1
3484
11:48:55
92.20
92.30
92.30
+0.90
3
3483
11:48:35
92.20
92.30
92.30
+0.90
5
3480
11:48:34
92.20
92.30
92.30
+0.90
3
3475
11:48:23
92.20
92.30
92.30
+0.90
1
3472
11:48:14
92.20
92.30
92.30
+0.90
3
3471
11:48:14
92.20
92.30
92.20
+0.80
1
3468
11:47:53
92.20
92.30
92.30
+0.90
3
3467
11:47:51
92.20
92.30
92.30
+0.90
5
3464
11:47:46
92.20
92.30
92.20
+0.80
5
3459
11:47:39
92.20
92.30
92.20
+0.80
2
3454
11:47:32
92.20
92.30
92.30
+0.90
3
3452
11:47:30
92.20
92.30
92.20
+0.80
2
3449
11:47:24
92.20
92.30
92.20
+0.80
1
3447
11:47:24
92.20
92.30
92.30
+0.90
5
3446
11:47:22
92.20
92.30
92.20
+0.80
1
3441
11:47:22
92.20
92.30
92.20
+0.80
1
3440
11:47:22
92.20
92.30
92.20
+0.80
1
3439
11:47:17
92.20
92.30
92.30
+0.90
2
3438
11:47:17
92.20
92.30
92.20
+0.80
1
3436
11:47:16
92.20
92.30
92.20
+0.80
1
3435
11:47:14
92.20
92.30
92.20
+0.80
2
3434
11:47:12
92.20
92.30
92.20
+0.80
1
3432
11:47:11
92.20
92.30
92.30
+0.90
3
3431
11:47:11
92.20
92.30
92.20
+0.80
1
3428
11:47:06
92.20
92.30
92.20
+0.80
2
3427
11:47:06
92.20
92.30
92.20
+0.80
1
3425
11:47:05
92.20
92.30
92.20
+0.80
1
3424
11:46:57
92.20
92.30
92.20
+0.80
1
3423
11:46:56
92.10
92.20
92.20
+0.80
1
3422
11:46:51
92.10
92.20
92.20
+0.80
3
3421
11:46:43
92.10
92.20
92.20
+0.80
1
3418
11:46:42
92.10
92.20
92.20
+0.80
3
3417
11:46:40
92.10
92.20
92.20
+0.80
2
3414
11:46:33
92.20
92.30
92.20
+0.80
1
3412
11:46:30
92.20
92.30
92.20
+0.80
1
3411
11:46:30
92.20
92.30
92.30
+0.90
2
3410
11:46:30
92.20
92.30
92.20
+0.80
1
3408
11:46:27
92.20
92.30
92.20
+0.80
15
3407
11:46:19
92.20
92.30
92.20
+0.80
1
3392
11:46:18
92.20
92.30
92.20
+0.80
1
3391
11:46:17
92.20
92.30
92.20
+0.80
1
3390
11:46:10
92.20
92.30
92.20
+0.80
1
3389
11:46:09
92.20
92.30
92.30
+0.90
3
3388
11:46:07
92.20
92.30
92.30
+0.90
2
3385
11:45:49
92.20
92.30
92.20
+0.80
1
3383
11:45:49
92.20
92.30
92.30
+0.90
3
3382
11:45:34
92.20
92.30
92.30
+0.90
1
3379
11:45:32
92.20
92.30
92.30
+0.90
1
3378
11:45:28
92.20
92.30
92.30
+0.90
3
3377
11:45:21
92.20
92.30
92.30
+0.90
3
3374
11:45:19
92.20
92.30
92.20
+0.80
1
3371
11:45:13
92.20
92.30
92.20
+0.80
1
3370
11:45:09
92.20
92.30
92.20
+0.80
3
3369
11:45:07
92.20
92.30
92.30
+0.90
3
3366
11:44:59
92.20
92.30
92.20
+0.80
3
3363
11:44:47
92.20
92.30
92.30
+0.90
3
3360
11:44:41
92.20
92.30
92.30
+0.90
2
3357
11:44:35
92.20
92.30
92.20
+0.80
1
3355
11:44:33
92.20
92.30
92.20
+0.80
1
3354
11:44:27
92.20
92.30
92.20
+0.80
1
3353
11:44:26
92.20
92.30
92.30
+0.90
3
3352
11:44:17
92.20
92.30
92.20
+0.80
1
3349
11:44:16
92.20
92.30
92.30
+0.90
3
3348
11:44:10
92.20
92.30
92.20
+0.80
10
3345
11:44:05
92.20
92.30
92.30
+0.90
3
3335
11:44:04
92.10
92.20
92.20
+0.80
53
3332
11:44:04
92.10
92.20
92.20
+0.80
32
3279
11:44:04
92.10
92.20
92.20
+0.80
10
3247
11:43:48
92.10
92.20
92.20
+0.80
3
3237
11:43:44
92.10
92.20
92.20
+0.80
2
3234
11:43:43
92.10
92.20
92.20
+0.80
2
3232
11:43:43
92.10
92.20
92.20
+0.80
1
3230
11:43:43
92.00
92.10
92.10
+0.70
20
3229
11:43:43
92.10
92.20
92.10
+0.70
8
3209
11:43:36
92.10
92.20
92.10
+0.70
5
3201
11:43:30
92.10
92.20
92.10
+0.70
1
3196
11:43:24
92.10
92.20
92.20
+0.80
3
3195
11:43:10
92.10
92.20
92.10
+0.70
1
3192
11:43:09
92.10
92.20
92.10
+0.70
1
3191
11:43:04
92.10
92.20
92.10
+0.70
1
3190
11:43:03
92.10
92.20
92.20
+0.80
3
3189
11:43:03
92.10
92.20
92.10
+0.70
1
3186
11:42:53
92.10
92.20
92.10
+0.70
1
3185
11:42:45
92.10
92.20
92.10
+0.70
1
3184
11:42:42
92.10
92.20
92.20
+0.80
3
3183
11:42:40
92.10
92.20
92.10
+0.70
1
3180
11:42:39
92.10
92.20
92.10
+0.70
1
3179
11:42:39
92.10
92.20
92.10
+0.70
1
3178
11:42:37
92.10
92.20
92.20
+0.80
1
3177
11:42:33
92.10
92.20
92.10
+0.70
1
3176
11:42:23
92.10
92.20
92.10
+0.70
11
3175
11:42:22
92.10
92.20
92.20
+0.80
3
3164
11:42:19
92.10
92.20
92.20
+0.80
1
3161
11:42:19
92.10
92.20
92.10
+0.70
1
3160
11:42:01
92.10
92.20
92.20
+0.80
3
3159
11:41:53
92.10
92.20
92.20
+0.80
1
3156
11:41:40
92.10
92.20
92.20
+0.80
3
3155
11:41:36
92.10
92.20
92.10
+0.70
1
3152
11:41:20
92.10
92.20
92.20
+0.80
3
3151
11:41:18
92.10
92.20
92.20
+0.80
1
3148
11:40:59
92.10
92.20
92.20
+0.80
3
3147
11:40:52
92.00
92.10
92.10
+0.70
1
3144
11:40:38
92.00
92.20
92.20
+0.80
2
3143
11:40:36
92.10
92.20
92.10
+0.70
3
3141
11:40:17
92.10
92.20
92.20
+0.80
3
3138
11:40:15
92.10
92.20
92.10
+0.70
1
3135
11:39:57
92.00
92.10
92.20
+0.80
2
3134
11:39:57
92.00
92.10
92.10
+0.70
1
3132
11:39:53
92.10
92.20
92.10
+0.70
2
3131
11:39:42
92.10
92.20
92.10
+0.70
1
3129
11:39:39
92.10
92.20
92.10
+0.70
1
3128
11:39:36
92.10
92.20
92.20
+0.80
3
3127
11:39:36
92.10
92.20
92.10
+0.70
1
3124
11:39:35
92.10
92.20
92.10
+0.70
9
3123
11:39:30
92.10
92.20
92.10
+0.70
1
3114
11:39:27
92.10
92.20
92.10
+0.70
2
3113
11:39:25
92.10
92.20
92.10
+0.70
2
3111
11:39:23
92.10
92.20
92.10
+0.70
1
3109
11:39:21
92.10
92.20
92.10
+0.70
1
3108
11:39:15
92.10
92.20
92.20
+0.80
3
3107
11:39:13
92.10
92.20
92.10
+0.70
8
3104
11:39:07
92.10
92.20
92.20
+0.80
1
3096
11:39:03
92.10
92.20
92.20
+0.80
1
3095
11:39:00
92.10
92.20
92.20
+0.80
3
3094
11:38:55
92.10
92.20
92.10
+0.70
1
3091
11:38:55
92.10
92.20
92.20
+0.80
3
3090
11:38:48
92.10
92.20
92.20
+0.80
1
3087
11:38:34
92.10
92.20
92.20
+0.80
3
3086
11:38:26
92.10
92.20
92.20
+0.80
3
3083
11:38:13
92.10
92.20
92.20
+0.80
3
3080
11:37:53
92.10
92.20
92.20
+0.80
2
3077
11:37:32
92.10
92.20
92.20
+0.80
3
3075
11:37:11
92.10
92.20
92.20
+0.80
3
3072
11:36:50
92.10
92.20
92.20
+0.80
3
3069
11:36:30
92.10
92.20
92.20
+0.80
3
3066
11:36:15
92.10
92.20
92.10
+0.70
1
3063
11:36:14
92.10
92.20
92.20
+0.80
1
3062
11:36:09
92.10
92.20
92.20
+0.80
3
3061
11:35:48
92.10
92.20
92.20
+0.80
3
3058
11:35:44
92.10
92.20
92.10
+0.70
1
3055
11:35:28
92.10
92.20
92.20
+0.80
3
3054
11:35:15
92.10
92.20
92.20
+0.80
5
3051
11:35:07
92.10
92.20
92.20
+0.80
3
3046
11:34:53
92.10
92.20
92.10
+0.70
1
3043
11:34:46
92.10
92.20
92.20
+0.80
2
3042
11:34:41
92.10
92.20
92.10
+0.70
5
3040
11:34:26
92.10
92.20
92.20
+0.80
3
3035
11:34:24
92.10
92.20
92.20
+0.80
2
3032
11:34:23
92.10
92.20
92.20
+0.80
1
3030
11:34:08
92.10
92.20
92.20
+0.80
1
3029
11:34:06
92.10
92.20
92.10
+0.70
1
3028
11:34:05
92.10
92.20
92.20
+0.80
3
3027
11:34:01
92.10
92.20
92.20
+0.80
1
3024
11:33:48
92.10
92.20
92.20
+0.80
2
3023
11:33:44
92.10
92.20
92.20
+0.80
3
3021
11:33:34
92.10
92.20
92.10
+0.70
1
3018
11:33:23
92.10
92.20
92.10
+0.70
1
3017
11:33:23
92.10
92.20
92.20
+0.80
3
3016
11:33:22
92.10
92.20
92.10
+0.70
1
3013
11:33:12
92.10
92.20
92.10
+0.70
6
3012
11:33:06
92.10
92.20
92.10
+0.70
1
3006
11:33:03
92.10
92.20
92.10
+0.70
3
3005
11:33:03
92.10
92.20
92.10
+0.70
1
3002
11:33:03
92.10
92.20
92.20
+0.80
3
3001
11:33:03
92.10
92.20
92.10
+0.70
1
2998
11:33:02
92.10
92.20
92.10
+0.70
1
2997
11:32:59
92.10
92.20
92.10
+0.70
5
2996
11:32:58
92.10
92.20
92.10
+0.70
1
2991
11:32:52
92.10
92.20
92.10
+0.70
6
2990
11:32:42
92.10
92.20
92.20
+0.80
3
2984
11:32:29
92.10
92.20
92.10
+0.70
1
2981
11:32:26
92.10
92.20
92.10
+0.70
1
2980
11:32:25
92.00
92.10
92.10
+0.70
1
2979
11:32:24
92.00
92.10
92.10
+0.70
3
2978
11:32:21
92.00
92.10
92.10
+0.70
3
2975
11:32:14
92.00
92.10
92.00
+0.60
1
2972
11:32:11
92.00
92.10
92.10
+0.70
1
2971
11:32:10
92.00
92.10
92.10
+0.70
1
2970
11:32:09
92.00
92.10
92.10
+0.70
1
2969
11:32:05
92.10
92.20
92.10
+0.70
1
2968
11:32:02
92.00
92.10
92.10
+0.70
2
2967
11:32:01
92.00
92.10
92.10
+0.70
2
2965
11:31:52
92.00
92.10
92.10
+0.70
1
2963
11:31:48
92.10
92.20
92.10
+0.70
1
2962
11:31:43
92.10
92.20
92.10
+0.70
1
2961
11:31:40
92.00
92.10
92.10
+0.70
72
2960
11:31:40
92.10
92.20
92.10
+0.70
13
2888
11:31:40
92.10
92.20
92.20
+0.80
3
2875
11:31:38
92.10
92.20
92.10
+0.70
4
2872
11:31:36
92.10
92.20
92.10
+0.70
3
2868
11:31:27
92.10
92.20
92.10
+0.70
3
2865
11:31:20
92.10
92.20
92.10
+0.70
3
2862
11:31:19
92.10
92.20
92.20
+0.80
3
2859
11:31:14
92.10
92.20
92.20
+0.80
1
2856
11:31:06
92.10
92.20
92.10
+0.70
1
2855
11:31:05
92.10
92.20
92.20
+0.80
1
2854
11:31:02
92.10
92.20
92.20
+0.80
1
2853
11:30:59
92.10
92.20
92.20
+0.80
3
2852
11:30:53
92.10
92.20
92.20
+0.80
1
2849
11:30:53
92.10
92.20
92.20
+0.80
2
2848
11:30:53
92.10
92.20
92.20
+0.80
5
2846
11:30:49
92.10
92.20
92.20
+0.80
5
2841
11:30:46
92.10
92.20
92.20
+0.80
1
2836
11:30:43
92.10
92.20
92.10
+0.70
1
2835
11:30:38
92.10
92.20
92.20
+0.80
1
2834
11:30:38
92.00
92.10
92.10
+0.70
40
2833
11:30:38
92.00
92.10
92.10
+0.70
3
2793
11:30:33
92.00
92.10
92.10
+0.70
1
2790
11:30:33
92.10
92.20
92.10
+0.70
2
2789
11:30:31
92.10
92.20
92.10
+0.70
5
2787
11:30:31
92.10
92.20
92.10
+0.70
1
2782
11:30:30
92.10
92.20
92.10
+0.70
1
2781
11:30:26
92.10
92.20
92.10
+0.70
1
2780
11:30:17
92.10
92.20
92.20
+0.80
3
2779
11:30:13
92.10
92.20
92.10
+0.70
1
2776
11:30:11
92.10
92.20
92.10
+0.70
1
2775
11:30:01
92.10
92.20
92.20
+0.80
1
2774
11:29:56
92.10
92.20
92.20
+0.80
3
2773
11:29:54
92.10
92.20
92.20
+0.80
5
2770
11:29:45
92.10
92.20
92.20
+0.80
1
2765
11:29:44
92.10
92.20
92.10
+0.70
1
2764
11:29:43
92.10
92.20
92.20
+0.80
1
2763
11:29:36
92.10
92.20
92.20
+0.80
3
2762
11:29:35
92.10
92.20
92.10
+0.70
1
2759
11:29:35
92.10
92.20
92.10
+0.70
3
2758
11:29:35
92.10
92.20
92.20
+0.80
2
2755
11:29:30
92.10
92.20
92.20
+0.80
1
2753
11:29:30
92.10
92.20
92.20
+0.80
1
2752
11:29:29
92.10
92.20
92.10
+0.70
2
2751
11:29:19
92.10
92.20
92.20
+0.80
1
2749
11:29:19
92.10
92.20
92.10
+0.70
3
2748
11:29:18
92.10
92.20
92.10
+0.70
1
2745
11:29:17
92.10
92.20
92.10
+0.70
1
2744
11:29:15
92.00
92.10
92.10
+0.70
2
2743
11:29:15
92.00
92.10
92.10
+0.70
2
2741
11:29:13
92.00
92.10
92.10
+0.70
1
2739
11:29:12
92.00
92.10
92.10
+0.70
1
2738
11:29:05
92.10
92.20
92.10
+0.70
1
2737
11:29:05
92.10
92.20
92.10
+0.70
3
2736
11:29:01
92.10
92.20
92.20
+0.80
1
2733
11:28:55
92.10
92.20
92.20
+0.80
2
2732
11:28:54
92.10
92.20
92.20
+0.80
1
2730
11:28:54
92.10
92.20
92.20
+0.80
3
2729
11:28:49
92.10
92.20
92.10
+0.70
1
2726
11:28:48
92.00
92.10
92.10
+0.70
6
2725
11:28:48
92.00
92.10
92.10
+0.70
9
2719
11:28:48
92.00
92.10
92.10
+0.70
2
2710
11:28:48
92.00
92.10
92.10
+0.70
26
2708
11:28:48
92.00
92.10
92.10
+0.70
2
2682
11:28:47
92.00
92.10
92.10
+0.70
2
2680
11:28:47
92.00
92.10
92.10
+0.70
1
2678
11:28:45
92.00
92.10
92.00
+0.60
2
2677
11:28:44
92.00
92.10
92.00
+0.60
1
2675
11:28:40
92.00
92.10
92.00
+0.60
1
2674
11:28:34
91.90
92.00
92.00
+0.60
127
2673
11:28:34
91.70
91.90
91.90
+0.50
96
2546
11:28:34
91.60
91.80
91.80
+0.40
38
2450
11:28:34
91.60
91.70
91.70
+0.30
1
2412
11:28:34
91.60
91.70
91.70
+0.30
3
2411
11:28:33
91.70
91.80
91.70
+0.30
2
2408
11:28:13
91.60
91.80
91.80
+0.40
3
2406
11:28:03
91.60
91.70
91.70
+0.30
1
2403
11:27:52
91.60
91.70
91.80
+0.40
1
2402
11:27:52
91.60
91.70
91.70
+0.30
2
2401
11:27:51
91.60
91.70
91.60
+0.20
3
2399
11:27:41
91.70
91.80
91.70
+0.30
1
2396
11:27:36
91.60
91.70
91.70
+0.30
4
2395
11:27:32
91.60
91.70
91.70
+0.30
2
2391
11:27:07
91.70
91.80
91.70
+0.30
1
2389
11:27:07
91.70
91.80
91.70
+0.30
1
2388
11:27:06
91.60
91.70
91.70
+0.30
16
2387
11:27:06
91.70
91.80
91.70
+0.30
4
2371
11:26:28
91.70
91.80
91.70
+0.30
1
2367
11:26:22
91.70
91.80
91.70
+0.30
1
2366
11:26:17
91.60
91.70
91.70
+0.30
24
2365
11:26:17
91.70
91.80
91.70
+0.30
6
2341
11:25:48
91.70
91.80
91.70
+0.30
1
2335
11:25:47
91.70
91.80
91.70
+0.30
1
2334
11:25:47
91.60
91.70
91.70
+0.30
18
2333
11:25:40
91.60
91.70
91.70
+0.30
9
2315
11:24:54
91.60
91.70
91.60
+0.20
1
2306
11:24:23
91.60
91.70
91.70
+0.30
1
2305
11:23:26
91.60
91.70
91.70
+0.30
1
2304
11:22:53
91.60
91.70
91.70
+0.30
1
2303
11:22:26
91.60
91.70
91.70
+0.30
1
2302
11:21:53
91.60
91.70
91.70
+0.30
1
2301
11:21:45
91.60
91.70
91.70
+0.30
1
2300
11:21:27
91.60
91.70
91.60
+0.20
1
2299
11:21:07
91.60
91.70
91.60
+0.20
5
2298
11:20:53
91.50
91.60
91.60
+0.20
5
2293
11:20:51
91.60
91.70
91.60
+0.20
2
2288
11:20:51
91.60
91.70
91.60
+0.20
2
2286
11:20:32
91.50
91.60
91.60
+0.20
4
2284
11:20:23
91.50
91.60
91.60
+0.20
1
2280
11:20:23
91.60
91.70
91.60
+0.20
1
2279
11:19:57
91.50
91.60
91.60
+0.20
8
2278
11:18:57
91.50
91.70
91.50
+0.10
1
2270
11:18:19
91.50
91.70
91.50
+0.10
2
2269
11:18:00
91.50
91.60
91.60
+0.20
1
2267
11:17:52
91.60
91.70
91.60
+0.20
1
2266
11:17:49
91.50
91.60
91.60
+0.20
1
2265
11:17:42
91.50
91.70
91.70
+0.30
1
2264
11:17:42
91.50
91.60
91.60
+0.20
25
2263
11:16:34
91.50
91.60
91.60
+0.20
2
2238
11:16:34
91.40
91.50
91.50
+0.10
1
2236
11:16:12
91.40
91.50
91.50
+0.10
2
2235
11:16:08
91.50
91.60
91.50
+0.10
2
2233
11:16:03
91.50
91.60
91.50
+0.10
1
2231
11:16:03
91.50
91.60
91.50
+0.10
13
2230
11:15:57
91.50
91.60
91.50
+0.10
5
2217
11:14:54
91.50
91.60
91.50
+0.10
1
2212
11:14:01
91.50
91.60
91.50
+0.10
1
2211
11:13:30
91.50
91.60
91.50
+0.10
1
2210
11:12:44
91.50
91.60
91.60
+0.20
1
2209
11:12:08
91.50
91.60
91.50
+0.10
4
2208
11:11:07
91.50
91.60
91.50
+0.10
1
2204
11:11:01
91.50
91.60
91.60
+0.20
3
2203
11:10:58
91.50
91.60
91.50
+0.10
1
2200
11:10:29
91.50
91.60
91.60
+0.20
1
2199
11:10:03
91.50
91.60
91.50
+0.10
1
2198
11:08:52
91.50
91.60
91.60
+0.20
4
2197
11:08:37
91.50
91.60
91.60
+0.20
1
2193
11:08:13
91.50
91.60
91.60
+0.20
1
2192
11:08:10
91.50
91.60
91.50
+0.10
3
2191
11:08:04
91.50
91.60
91.50
+0.10
8
2188
11:06:10
91.50
91.60
91.50
+0.10
2
2180
11:06:08
91.50
91.60
91.50
+0.10
1
2178
11:05:56
91.50
91.60
91.50
+0.10
1
2177
11:05:34
91.50
91.60
91.50
+0.10
2
2176
11:05:15
91.50
91.60
91.60
+0.20
2
2174
11:05:04
91.50
91.60
91.60
+0.20
1
2172
11:05:04
91.50
91.60
91.50
+0.10
25
2171
11:04:35
91.50
91.60
91.60
+0.20
1
2146
11:03:51
91.50
91.60
91.60
+0.20
1
2145
11:03:51
91.60
91.70
91.60
+0.20
1
2144
11:03:43
91.50
91.60
91.60
+0.20
5
2143
11:03:40
91.60
91.70
91.60
+0.20
2
2138
11:03:40
91.60
91.70
91.60
+0.20
1
2136
11:03:40
91.50
91.60
91.60
+0.20
17
2135
11:02:55
91.50
91.60
91.60
+0.20
1
2118
11:02:52
91.50
91.60
91.60
+0.20
6
2117
11:02:38
91.50
91.60
91.60
+0.20
2
2111
11:01:54
91.50
91.60
91.50
+0.10
1
2109
11:01:48
91.50
91.60
91.50
+0.10
1
2108
11:00:45
91.50
91.60
91.50
+0.10
7
2107
10:59:54
91.50
91.60
91.50
+0.10
1
2100
10:59:51
91.50
91.60
91.50
+0.10
1
2099
10:59:01
91.50
91.60
91.50
+0.10
7
2098
10:58:49
91.50
91.60
91.60
+0.20
1
2091
10:58:31
91.50
91.60
91.60
+0.20
1
2090
10:58:31
91.60
91.70
91.60
+0.20
1
2089
10:58:20
91.50
91.60
91.60
+0.20
1
2088
10:58:11
91.50
91.60
91.60
+0.20
10
2087
10:57:43
91.50
91.60
91.60
+0.20
1
2077
10:57:40
91.50
91.60
91.60
+0.20
1
2076
10:57:34
91.50
91.60
91.60
+0.20
2
2075
10:56:55
91.50
91.60
91.50
+0.10
2
2073
10:56:23
91.40
91.50
91.50
+0.10
11
2071
10:56:18
91.40
91.50
91.50
+0.10
10
2060
10:55:54
91.40
91.50
91.50
+0.10
2
2050
10:55:22
91.40
91.50
91.40
0
3
2048
10:54:41
91.40
91.50
91.40
0
3
2045
10:54:41
91.40
91.50
91.40
0
1
2042
10:54:06
91.40
91.50
91.40
0
3
2041
10:54:02
91.40
91.50
91.40
0
2
2038
10:53:25
91.40
91.50
91.40
0
1
2036
10:51:51
91.40
91.50
91.40
0
7
2035
10:51:41
91.40
91.50
91.50
+0.10
1
2028
10:51:40
91.40
91.50
91.40
0
1
2027
10:51:40
91.40
91.50
91.50
+0.10
1
2026
10:51:30
91.40
91.50
91.50
+0.10
1
2025
10:51:21
91.40
91.50
91.50
+0.10
2
2024
10:50:43
91.40
91.50
91.50
+0.10
1
2022
10:50:09
91.40
91.50
91.40
0
6
2021
10:50:00
91.40
91.50
91.40
0
1
2015
10:49:49
91.40
91.50
91.40
0
1
2014
10:49:49
91.40
91.50
91.40
0
12
2013
10:49:34
91.40
91.50
91.40
0
5
2001
10:49:28
91.40
91.50
91.50
+0.10
1
1996
10:49:00
91.40
91.50
91.50
+0.10
1
1995
10:48:08
91.50
91.60
91.50
+0.10
1
1994
10:47:59
91.40
91.50
91.50
+0.10
1
1993
10:47:50
91.40
91.50
91.50
+0.10
1
1992
10:47:48
91.40
91.50
91.50
+0.10
1
1991
10:47:37
91.40
91.50
91.50
+0.10
1
1990
10:47:32
91.40
91.50
91.50
+0.10
1
1989
10:47:32
91.40
91.50
91.40
0
1
1988
10:47:31
91.40
91.50
91.50
+0.10
1
1987
10:47:13
91.40
91.50
91.40
0
10
1986
10:46:59
91.40
91.50
91.40
0
1
1976
10:46:04
91.40
91.50
91.40
0
1
1975
10:45:01
91.40
91.50
91.50
+0.10
1
1974
10:45:00
91.40
91.50
91.40
0
2
1973
10:44:54
91.40
91.50
91.40
0
1
1971
10:43:38
91.40
91.50
91.40
0
11
1970
10:43:37
91.40
91.50
91.50
+0.10
2
1959
10:43:10
91.40
91.50
91.40
0
1
1957
10:43:04
91.40
91.50
91.40
0
1
1956
10:42:56
91.40
91.50
91.50
+0.10
1
1955
10:42:30
91.40
91.50
91.50
+0.10
1
1954
10:42:07
91.40
91.50
91.40
0
3
1953
10:42:05
91.40
91.50
91.50
+0.10
1
1950
10:40:26
91.40
91.50
91.50
+0.10
2
1949
10:40:22
91.40
91.50
91.50
+0.10
2
1947
10:39:29
91.40
91.50
91.50
+0.10
3
1945
10:39:27
91.40
91.50
91.50
+0.10
1
1942
10:39:19
91.40
91.50
91.50
+0.10
2
1941
10:39:03
91.50
91.60
91.50
+0.10
1
1939
10:38:22
91.40
91.50
91.50
+0.10
1
1938
10:38:08
91.40
91.50
91.50
+0.10
1
1937
10:38:07
91.40
91.50
91.50
+0.10
3
1936
10:37:36
91.40
91.50
91.50
+0.10
1
1933
10:37:33
91.40
91.50
91.50
+0.10
1
1932
10:37:25
91.40
91.50
91.50
+0.10
1
1931
10:37:11
91.40
91.50
91.50
+0.10
1
1930
10:37:00
91.40
91.50
91.50
+0.10
2
1929
10:36:54
91.40
91.50
91.50
+0.10
1
1927
10:36:17
91.40
91.50
91.50
+0.10
1
1926
10:36:17
91.40
91.50
91.50
+0.10
1
1925
10:36:06
91.40
91.50
91.50
+0.10
1
1924
10:35:34
91.40
91.50
91.50
+0.10
5
1923
10:35:29
91.40
91.50
91.40
0
6
1918
10:34:53
91.40
91.50
91.40
0
2
1912
10:34:09
91.40
91.50
91.40
0
1
1910
10:34:04
91.40
91.50
91.50
+0.10
1
1909
10:33:03
91.40
91.50
91.50
+0.10
1
1908
10:32:54
91.40
91.50
91.50
+0.10
1
1907
10:32:18
91.40
91.50
91.40
0
1
1906
10:32:01
91.40
91.50
91.40
0
1
1905
10:31:45
91.40
91.50
91.40
0
10
1904
10:31:42
91.40
91.50
91.50
+0.10
1
1894
10:31:08
91.40
91.50
91.50
+0.10
1
1893
10:30:05
91.40
91.50
91.50
+0.10
1
1892
10:29:57
91.50
91.60
91.50
+0.10
7
1891
10:29:54
91.50
91.60
91.50
+0.10
1
1884
10:29:44
91.50
91.60
91.50
+0.10
1
1883
10:29:25
91.50
91.60
91.50
+0.10
1
1882
10:29:10
91.50
91.60
91.50
+0.10
1
1881
10:29:09
91.50
91.60
91.50
+0.10
1
1880
10:28:56
91.50
91.60
91.50
+0.10
1
1879
10:28:05
91.60
91.70
91.60
+0.20
13
1878
10:27:48
91.60
91.70
91.60
+0.20
1
1865
10:26:37
91.60
91.70
91.70
+0.30
2
1864
10:26:10
91.60
91.70
91.70
+0.30
3
1862
10:25:53
91.60
91.70
91.70
+0.30
1
1859
10:25:02
91.60
91.70
91.70
+0.30
1
1858
10:24:35
91.60
91.70
91.70
+0.30
5
1857
10:24:31
91.60
91.70
91.60
+0.20
2
1852
10:24:09
91.60
91.70
91.70
+0.30
3
1850
10:24:08
91.60
91.70
91.60
+0.20
1
1847
10:24:01
91.60
91.70
91.60
+0.20
1
1846
10:23:55
91.60
91.70
91.60
+0.20
1
1845
10:23:45
91.60
91.70
91.60
+0.20
1
1844
10:23:37
91.60
91.70
91.60
+0.20
1
1843
10:23:29
91.60
91.70
91.60
+0.20
1
1842
10:23:01
91.60
91.70
91.70
+0.30
1
1841
10:22:47
91.60
91.70
91.70
+0.30
3
1840
10:22:47
91.60
91.70
91.70
+0.30
1
1837
10:22:23
91.60
91.70
91.70
+0.30
2
1836
10:22:23
91.60
91.70
91.60
+0.20
5
1834
10:22:07
91.60
91.70
91.70
+0.30
1
1829
10:21:37
91.60
91.70
91.70
+0.30
1
1828
10:21:28
91.60
91.70
91.60
+0.20
1
1827
10:20:39
91.60
91.70
91.70
+0.30
1
1826
10:20:38
91.60
91.70
91.60
+0.20
2
1825
10:20:37
91.60
91.70
91.60
+0.20
9
1823
10:20:08
91.60
91.70
91.60
+0.20
1
1814
10:19:48
91.60
91.70
91.60
+0.20
1
1813
10:19:46
91.60
91.70
91.70
+0.30
5
1812
10:19:27
91.60
91.70
91.60
+0.20
1
1807
10:19:21
91.60
91.70
91.60
+0.20
1
1806
10:18:46
91.60
91.70
91.70
+0.30
1
1805
10:17:47
91.60
91.70
91.70
+0.30
1
1804
10:17:42
91.60
91.70
91.60
+0.20
1
1803
10:17:32
91.60
91.70
91.70
+0.30
1
1802
10:17:32
91.60
91.70
91.70
+0.30
2
1801
10:16:54
91.50
91.60
91.60
+0.20
1
1799
10:16:47
91.50
91.60
91.60
+0.20
1
1798
10:16:45
91.50
91.60
91.60
+0.20
1
1797
10:16:42
91.50
91.60
91.60
+0.20
10
1796
10:16:25
91.60
91.70
91.60
+0.20
1
1786
10:16:15
91.50
91.60
91.60
+0.20
1
1785
10:16:15
91.50
91.60
91.60
+0.20
12
1784
10:15:25
91.40
91.60
91.60
+0.20
1
1772
10:15:25
91.40
91.50
91.50
+0.10
15
1771
10:14:29
91.40
91.50
91.50
+0.10
2
1756
10:13:50
91.40
91.50
91.40
0
1
1754
10:12:04
91.40
91.50
91.40
0
2
1753
10:11:55
91.40
91.50
91.40
0
2
1751
10:11:51
91.40
91.50
91.40
0
10
1749
10:11:29
91.40
91.50
91.40
0
1
1739
10:11:24
91.40
91.50
91.40
0
10
1738
10:11:17
91.40
91.50
91.40
0
1
1728
10:11:16
91.40
91.50
91.40
0
1
1727
10:11:14
91.30
91.40
91.40
0
3
1726
10:11:14
91.30
91.40
91.40
0
1
1723
10:11:12
91.30
91.40
91.40
0
1
1722
10:11:11
91.30
91.40
91.40
0
5
1721
10:11:09
91.30
91.40
91.40
0
5
1716
10:10:45
91.30
91.40
91.40
0
1
1711
10:10:44
91.40
91.50
91.40
0
25
1710
10:10:36
91.40
91.50
91.40
0
2
1685
10:10:36
91.30
91.40
91.40
0
41
1683
10:10:19
91.30
91.40
91.40
0
5
1642
10:09:53
91.30
91.40
91.40
0
1
1637
10:09:33
91.30
91.40
91.40
0
1
1636
10:09:21
91.30
91.40
91.30
-0.10
6
1635
10:08:56
91.20
91.30
91.30
-0.10
10
1629
10:08:26
91.20
91.30
91.30
-0.10
1
1619
10:08:23
91.20
91.30
91.30
-0.10
1
1618
10:08:20
91.20
91.30
91.30
-0.10
1
1617
10:08:17
91.20
91.30
91.30
-0.10
2
1616
10:08:16
91.20
91.30
91.30
-0.10
1
1614
10:08:14
91.20
91.30
91.30
-0.10
1
1613
10:08:09
91.20
91.30
91.30
-0.10
1
1612
10:08:06
91.20
91.30
91.30
-0.10
1
1611
10:07:39
91.20
91.30
91.20
-0.20
1
1610
10:07:26
91.20
91.30
91.20
-0.20
3
1609
10:06:34
91.20
91.30
91.20
-0.20
1
1606
10:06:05
91.20
91.40
91.20
-0.20
2
1605
10:05:57
91.20
91.30
91.30
-0.10
1
1603
10:05:41
91.30
91.40
91.30
-0.10
5
1602
10:05:32
91.20
91.30
91.30
-0.10
1
1597
10:05:09
91.30
91.40
91.30
-0.10
1
1596
10:05:08
91.20
91.30
91.30
-0.10
1
1595
10:04:59
91.20
91.30
91.20
-0.20
2
1594
10:04:50
91.20
91.30
91.30
-0.10
1
1592
10:04:49
91.20
91.30
91.30
-0.10
1
1591
10:04:45
91.20
91.30
91.30
-0.10
1
1590
10:04:40
91.20
91.30
91.30
-0.10
1
1589
10:03:48
91.20
91.30
91.30
-0.10
1
1588
10:03:44
91.20
91.30
91.30
-0.10
1
1587
10:03:35
91.30
91.40
91.30
-0.10
1
1586
10:03:34
91.30
91.40
91.30
-0.10
1
1585
10:03:15
91.30
91.40
91.30
-0.10
3
1584
10:03:06
91.30
91.40
91.40
0
1
1581
10:03:00
91.30
91.40
91.30
-0.10
1
1580
10:02:42
91.30
91.40
91.40
0
1
1579
10:02:02
91.30
91.40
91.30
-0.10
1
1578
10:01:25
91.30
91.40
91.40
0
1
1577
10:01:19
91.30
91.40
91.30
-0.10
2
1576
10:01:16
91.30
91.40
91.40
0
6
1574
10:01:16
91.30
91.40
91.30
-0.10
20
1568
10:00:26
91.30
91.40
91.30
-0.10
1
1548
10:00:22
91.20
91.30
91.30
-0.10
1
1547
09:59:45
91.30
91.40
91.30
-0.10
19
1546
09:59:45
91.40
91.50
91.40
0
12
1527
09:59:25
91.40
91.50
91.40
0
3
1515
09:59:18
91.40
91.50
91.40
0
5
1512
09:59:14
91.40
91.50
91.40
0
5
1507
09:59:06
91.40
91.50
91.40
0
13
1502
09:59:01
91.40
91.50
91.40
0
1
1489
09:58:43
91.40
91.50
91.40
0
1
1488
09:58:30
91.40
91.50
91.40
0
1
1487
09:58:29
91.40
91.50
91.40
0
1
1486
09:58:19
91.40
91.50
91.40
0
1
1485
09:58:09
91.40
91.50
91.40
0
13
1484
09:57:12
91.40
91.50
91.50
+0.10
1
1471
09:57:01
91.40
91.50
91.50
+0.10
2
1470
09:57:00
91.40
91.50
91.50
+0.10
1
1468
09:57:00
91.50
91.60
91.50
+0.10
1
1467
09:56:17
91.40
91.50
91.50
+0.10
2
1466
09:56:12
91.40
91.50
91.50
+0.10
1
1464
09:55:44
91.40
91.50
91.50
+0.10
1
1463
09:55:06
91.40
91.50
91.50
+0.10
1
1462
09:54:50
91.40
91.50
91.50
+0.10
1
1461
09:54:44
91.40
91.60
91.60
+0.20
1
1460
09:54:28
91.40
91.60
91.60
+0.20
1
1459
09:54:23
91.40
91.60
91.60
+0.20
1
1458
09:54:17
91.40
91.50
91.50
+0.10
2
1457
09:54:14
91.40
91.50
91.40
0
1
1455
09:53:36
91.40
91.50
91.50
+0.10
1
1454
09:53:32
91.40
91.50
91.50
+0.10
1
1453
09:53:28
91.40
91.50
91.50
+0.10
4
1452
09:52:29
91.40
91.50
91.40
0
2
1448
09:52:23
91.40
91.50
91.40
0
3
1446
09:52:19
91.30
91.40
91.40
0
15
1443
09:52:06
91.20
91.30
91.30
-0.10
8
1428
09:52:02
91.20
91.30
91.30
-0.10
1
1420
09:51:56
91.20
91.30
91.30
-0.10
1
1419
09:51:50
91.20
91.30
91.20
-0.20
1
1418
09:51:47
91.20
91.30
91.20
-0.20
2
1417
09:51:24
91.30
91.40
91.30
-0.10
8
1415
09:51:06
91.30
91.40
91.30
-0.10
1
1407
09:50:53
91.30
91.40
91.30
-0.10
2
1406
09:50:35
91.30
91.40
91.30
-0.10
1
1404
09:50:16
91.30
91.40
91.30
-0.10
1
1403
09:50:00
91.30
91.40
91.30
-0.10
9
1402
09:49:49
91.30
91.40
91.30
-0.10
1
1393
09:49:20
91.30
91.40
91.30
-0.10
11
1392
09:48:04
91.30
91.40
91.40
0
1
1381
09:48:02
91.30
91.40
91.30
-0.10
2
1380
09:47:55
91.30
91.40
91.30
-0.10
1
1378
09:47:49
91.30
91.40
91.30
-0.10
3
1377
09:47:40
91.30
91.40
91.30
-0.10
3
1374
09:47:20
91.30
91.40
91.30
-0.10
5
1371
09:46:52
91.30
91.40
91.30
-0.10
1
1366
09:46:02
91.40
91.50
91.40
0
21
1365
09:45:55
91.30
91.50
91.50
+0.10
1
1344
09:45:55
91.30
91.40
91.40
0
1
1343
09:45:55
91.40
91.50
91.40
0
1
1342
09:45:53
91.40
91.50
91.40
0
1
1341
09:45:53
91.30
91.40
91.40
0
1
1340
09:45:43
91.30
91.40
91.40
0
2
1339
09:45:26
91.30
91.40
91.40
0
4
1337
09:45:11
91.30
91.40
91.40
0
1
1333
09:44:59
91.40
91.50
91.40
0
5
1332
09:44:59
91.30
91.40
91.40
0
5
1327
09:44:10
91.30
91.40
91.40
0
1
1322
09:43:53
91.30
91.40
91.40
0
1
1321
09:43:27
91.30
91.40
91.30
-0.10
12
1320
09:43:25
91.30
91.40
91.30
-0.10
2
1308
09:43:19
91.30
91.40
91.40
0
1
1306
09:43:05
91.30
91.40
91.40
0
1
1305
09:43:03
91.30
91.40
91.40
0
2
1304
09:43:00
91.30
91.40
91.40
0
2
1302
09:42:59
91.30
91.40
91.40
0
3
1300
09:42:57
91.30
91.40
91.40
0
1
1297
09:41:53
91.30
91.40
91.40
0
1
1296
09:41:43
91.30
91.40
91.30
-0.10
2
1295
09:41:34
91.30
91.40
91.30
-0.10
1
1293
09:41:07
91.30
91.40
91.30
-0.10
5
1292
09:41:04
91.20
91.30
91.30
-0.10
17
1287
09:41:00
91.20
91.30
91.20
-0.20
4
1270
09:40:38
91.20
91.30
91.20
-0.20
4
1266
09:40:25
91.20
91.30
91.20
-0.20
4
1262
09:40:19
91.20
91.30
91.20
-0.20
1
1258
09:40:19
91.20
91.30
91.20
-0.20
2
1257
09:40:13
91.20
91.30
91.20
-0.20
1
1255
09:40:03
91.20
91.30
91.20
-0.20
1
1254
09:40:01
91.20
91.30
91.30
-0.10
1
1253
09:40:00
91.20
91.30
91.20
-0.20
10
1252
09:40:00
91.20
91.30
91.20
-0.20
1
1242
09:39:58
91.20
91.30
91.30
-0.10
1
1241
09:39:44
91.20
91.30
91.30
-0.10
1
1240
09:39:41
91.20
91.30
91.30
-0.10
2
1239
09:39:32
91.20
91.30
91.30
-0.10
1
1237
09:39:00
91.20
91.30
91.20
-0.20
3
1236
09:38:25
91.20
91.30
91.30
-0.10
2
1233
09:38:21
91.20
91.30
91.30
-0.10
1
1231
09:38:21
91.20
91.30
91.20
-0.20
7
1230
09:38:07
91.20
91.30
91.30
-0.10
1
1223
09:38:02
91.20
91.30
91.30
-0.10
1
1222
09:37:54
91.30
91.40
91.30
-0.10
1
1221
09:37:47
91.30
91.40
91.30
-0.10
1
1220
09:37:43
91.20
91.40
91.20
-0.20
10
1219
09:37:42
91.30
91.40
91.30
-0.10
1
1209
09:37:41
91.30
91.40
91.30
-0.10
1
1208
09:37:31
91.30
91.40
91.30
-0.10
1
1207
09:37:30
91.30
91.40
91.30
-0.10
1
1206
09:37:30
91.20
91.30
91.30
-0.10
1
1205
09:37:21
91.20
91.30
91.30
-0.10
1
1204
09:37:18
91.20
91.30
91.20
-0.20
1
1203
09:37:16
91.20
91.30
91.30
-0.10
2
1202
09:36:48
91.20
91.40
91.20
-0.20
10
1200
09:36:47
91.30
91.40
91.30
-0.10
1
1190
09:36:45
91.20
91.40
91.20
-0.20
1
1189
09:36:45
91.20
91.30
91.30
-0.10
1
1188
09:36:43
91.20
91.30
91.30
-0.10
1
1187
09:36:35
91.20
91.30
91.20
-0.20
2
1186
09:36:33
91.20
91.30
91.30
-0.10
1
1184
09:36:33
91.20
91.30
91.30
-0.10
1
1183
09:36:32
91.20
91.30
91.30
-0.10
1
1182
09:36:21
91.20
91.30
91.30
-0.10
1
1181
09:36:14
91.20
91.40
91.40
0
5
1180
09:36:13
91.20
91.40
91.40
0
1
1175
09:36:09
91.30
91.40
91.30
-0.10
2
1174
09:35:52
91.30
91.40
91.30
-0.10
1
1172
09:35:52
91.30
91.40
91.30
-0.10
1
1171
09:35:49
91.30
91.40
91.30
-0.10
1
1170
09:35:46
91.20
91.30
91.30
-0.10
3
1169
09:35:44
91.30
91.40
91.30
-0.10
1
1166
09:35:31
91.20
91.30
91.20
-0.20
1
1165
09:35:22
91.20
91.30
91.30
-0.10
1
1164
09:35:17
91.20
91.30
91.30
-0.10
1
1163
09:35:15
91.20
91.30
91.30
-0.10
1
1162
09:35:08
91.30
91.40
91.30
-0.10
1
1161
09:35:05
91.20
91.30
91.30
-0.10
1
1160
09:34:56
91.20
91.30
91.30
-0.10
1
1159
09:34:51
91.20
91.30
91.30
-0.10
1
1158
09:34:48
91.20
91.30
91.30
-0.10
1
1157
09:34:40
91.20
91.30
91.30
-0.10
1
1156
09:34:34
91.30
91.40
91.30
-0.10
1
1155
09:34:29
91.20
91.30
91.30
-0.10
1
1154
09:34:26
91.30
91.40
91.30
-0.10
2
1153
09:34:21
91.30
91.40
91.30
-0.10
3
1151
09:34:12
91.30
91.40
91.30
-0.10
1
1148
09:33:30
91.30
91.40
91.30
-0.10
1
1147
09:33:29
91.30
91.40
91.30
-0.10
2
1146
09:33:16
91.30
91.40
91.30
-0.10
2
1144
09:33:15
91.30
91.40
91.30
-0.10
3
1142
09:33:05
91.30
91.40
91.30
-0.10
1
1139
09:33:04
91.30
91.40
91.40
0
1
1138
09:33:01
91.30
91.40
91.30
-0.10
1
1137
09:32:29
91.20
91.30
91.30
-0.10
1
1136
09:32:15
91.20
91.30
91.30
-0.10
1
1135
09:32:07
91.20
91.30
91.30
-0.10
5
1134
09:32:04
91.20
91.30
91.20
-0.20
1
1129
09:32:02
91.20
91.30
91.20
-0.20
1
1128
09:31:59
91.20
91.30
91.20
-0.20
1
1127
09:31:51
91.20
91.30
91.20
-0.20
2
1126
09:31:43
91.20
91.30
91.10
-0.30
1
1124
09:31:43
91.20
91.30
91.20
-0.20
3
1123
09:31:37
91.10
91.20
91.20
-0.20
3
1120
09:31:35
91.10
91.20
91.10
-0.30
5
1117
09:31:27
91.20
91.30
91.20
-0.20
16
1112
09:31:27
91.20
91.30
91.20
-0.20
1
1096
09:31:27
91.20
91.30
91.20
-0.20
7
1095
09:31:27
91.20
91.30
91.20
-0.20
10
1088
09:31:27
91.20
91.30
91.20
-0.20
1
1078
09:31:26
91.20
91.30
91.30
-0.10
1
1077
09:31:15
91.20
91.30
91.20
-0.20
1
1076
09:31:09
91.20
91.40
91.20
-0.20
1
1075
09:31:07
91.30
91.40
91.30
-0.10
1
1074
09:31:07
91.30
91.40
91.30
-0.10
10
1073
09:31:07
91.30
91.40
91.30
-0.10
2
1063
09:30:56
91.30
91.40
91.30
-0.10
2
1061
09:30:56
91.30
91.40
91.30
-0.10
1
1059
09:30:53
91.30
91.40
91.30
-0.10
1
1058
09:30:45
91.30
91.40
91.30
-0.10
6
1057
09:30:45
91.30
91.40
91.30
-0.10
2
1051
09:30:45
91.30
91.40
91.30
-0.10
2
1049
09:30:43
91.40
91.50
91.40
0
1
1047
09:30:43
91.30
91.40
91.40
0
2
1046
09:30:40
91.30
91.40
91.40
0
1
1044
09:30:33
91.30
91.40
91.30
-0.10
1
1043
09:30:33
91.30
91.40
91.30
-0.10
1
1042
09:30:27
91.30
91.40
91.30
-0.10
1
1041
09:30:22
91.30
91.40
91.30
-0.10
3
1040
09:30:12
91.30
91.40
91.30
-0.10
2
1037
09:30:12
91.30
91.40
91.30
-0.10
1
1035
09:30:12
91.30
91.40
91.30
-0.10
12
1034
09:30:12
91.30
91.40
91.30
-0.10
13
1022
09:30:03
91.40
91.50
91.40
0
66
1009
09:30:00
91.40
91.50
91.40
0
2
943
09:30:00
91.40
91.60
91.40
0
1
941
09:29:56
91.40
91.50
91.50
+0.10
1
940
09:29:54
91.40
91.50
91.50
+0.10
2
939
09:29:51
91.40
91.50
91.50
+0.10
2
937
09:29:48
91.40
91.50
91.40
0
1
935
09:29:39
91.40
91.50
91.40
0
2
934
09:29:29
91.40
91.50
91.50
+0.10
1
932
09:29:28
91.40
91.50
91.40
0
3
931
09:29:27
91.40
91.50
91.40
0
12
928
09:29:24
91.40
91.50
91.50
+0.10
1
916
09:29:21
91.40
91.50
91.50
+0.10
3
915
09:29:16
91.40
91.50
91.50
+0.10
1
912
09:29:13
91.40
91.50
91.50
+0.10
7
911
09:28:54
91.40
91.50
91.50
+0.10
1
904
09:28:37
91.50
91.60
91.50
+0.10
2
903
09:28:29
91.50
91.60
91.50
+0.10
1
901
09:28:28
91.50
91.60
91.50
+0.10
10
900
09:28:09
91.50
91.60
91.50
+0.10
1
890
09:28:02
91.50
91.60
91.50
+0.10
1
889
09:27:55
91.40
91.50
91.50
+0.10
8
888
09:27:54
91.40
91.50
91.40
0
1
880
09:27:53
91.50
91.60
91.50
+0.10
2
879
09:27:47
91.40
91.50
91.50
+0.10
1
877
09:27:44
91.40
91.50
91.50
+0.10
5
876
09:27:42
91.40
91.50
91.50
+0.10
1
871
09:27:38
91.40
91.50
91.50
+0.10
1
870
09:27:35
91.40
91.50
91.50
+0.10
1
869
09:27:29
91.40
91.50
91.50
+0.10
1
868
09:27:17
91.40
91.50
91.50
+0.10
1
867
09:27:14
91.40
91.50
91.50
+0.10
1
866
09:27:13
91.40
91.50
91.50
+0.10
1
865
09:27:10
91.40
91.50
91.50
+0.10
1
864
09:27:06
91.40
91.50
91.50
+0.10
2
863
09:27:00
91.40
91.50
91.40
0
1
861
09:27:00
91.40
91.50
91.40
0
2
860
09:27:00
91.50
91.60
91.50
+0.10
82
858
09:27:00
91.60
91.70
91.60
+0.20
8
776
09:27:00
91.60
91.70
91.60
+0.20
13
768
09:26:41
91.60
91.70
91.60
+0.20
5
755
09:26:26
91.60
91.70
91.70
+0.30
1
750
09:26:13
91.60
91.70
91.60
+0.20
1
749
09:26:06
91.60
91.70
91.70
+0.30
1
748
09:25:52
91.60
91.70
91.60
+0.20
21
747
09:25:51
91.60
91.70
91.60
+0.20
2
726
09:25:28
91.60
91.70
91.60
+0.20
1
724
09:25:16
91.60
91.70
91.60
+0.20
1
723
09:24:59
91.60
91.70
91.60
+0.20
7
722
09:24:44
91.70
91.80
91.70
+0.30
1
715
09:24:38
91.70
91.80
91.70
+0.30
1
714
09:24:36
91.70
91.80
91.70
+0.30
1
713
09:24:33
91.70
91.80
91.70
+0.30
1
712
09:24:17
91.70
91.80
91.70
+0.30
1
711
09:24:09
91.60
91.80
91.80
+0.40
1
710
09:24:08
91.70
91.80
91.70
+0.30
16
709
09:24:03
91.70
91.80
91.70
+0.30
5
693
09:24:01
91.70
91.80
91.80
+0.40
1
688
09:24:00
91.70
91.80
91.70
+0.30
6
687
09:23:59
91.70
91.80
91.80
+0.40
2
681
09:23:54
91.70
91.80
91.80
+0.40
1
679
09:23:42
91.80
91.90
91.80
+0.40
19
678
09:23:40
91.80
92.00
91.80
+0.40
1
659
09:23:40
91.80
92.00
91.80
+0.40
1
658
09:23:37
91.90
92.00
91.90
+0.50
3
657
09:23:25
91.80
91.90
91.90
+0.50
1
654
09:23:24
91.80
91.90
91.90
+0.50
1
653
09:23:12
91.80
91.90
91.90
+0.50
1
652
09:23:12
91.80
91.90
91.90
+0.50
1
651
09:23:03
91.80
91.90
91.90
+0.50
2
650
09:23:02
91.80
91.90
91.90
+0.50
1
648
09:22:55
91.90
92.00
91.90
+0.50
1
647
09:22:50
91.90
92.00
91.90
+0.50
2
646
09:22:36
91.90
92.00
91.90
+0.50
1
644
09:22:27
91.90
92.00
91.90
+0.50
1
643
09:22:26
91.90
92.00
92.00
+0.60
6
642
09:22:19
91.90
92.00
91.90
+0.50
1
636
09:22:16
91.90
92.00
91.90
+0.50
1
635
09:22:05
91.90
92.00
91.90
+0.50
2
634
09:22:04
91.90
92.00
91.90
+0.50
4
632
09:22:02
91.90
92.00
91.90
+0.50
1
628
09:21:44
91.90
92.00
91.90
+0.50
1
627
09:21:42
91.90
92.00
91.90
+0.50
1
626
09:21:37
91.90
92.00
91.90
+0.50
6
625
09:21:34
91.90
92.00
91.90
+0.50
1
619
09:21:24
91.90
92.00
91.90
+0.50
1
618
09:21:17
91.90
92.00
92.00
+0.60
2
617
09:21:10
91.90
92.00
91.90
+0.50
1
615
09:21:06
91.90
92.00
91.90
+0.50
1
614
09:20:55
91.90
92.00
91.90
+0.50
1
613
09:20:51
91.90
92.00
91.90
+0.50
1
612
09:20:51
91.90
92.00
91.90
+0.50
2
611
09:20:51
91.90
92.00
91.90
+0.50
1
609
09:20:51
91.90
92.00
91.90
+0.50
2
608
09:20:47
91.90
92.00
91.90
+0.50
1
606
09:20:20
91.90
92.00
91.90
+0.50
2
605
09:20:14
91.90
92.00
91.90
+0.50
10
603
09:20:10
91.90
92.00
92.00
+0.60
1
593
09:20:08
91.90
92.00
92.00
+0.60
1
592
09:19:55
91.90
92.00
92.00
+0.60
1
591
09:19:55
91.90
92.00
92.00
+0.60
10
590
09:19:52
91.90
92.00
92.00
+0.60
1
580
09:19:51
91.90
92.00
92.00
+0.60
1
579
09:19:50
91.90
92.00
92.00
+0.60
2
578
09:19:41
91.90
92.00
92.00
+0.60
3
576
09:19:41
91.90
92.00
91.90
+0.50
6
573
09:19:29
91.80
91.90
91.90
+0.50
23
567
09:19:22
91.80
91.90
91.90
+0.50
6
544
09:19:17
91.80
91.90
91.80
+0.40
2
538
09:19:13
91.80
91.90
91.90
+0.50
1
536
09:19:02
91.80
91.90
91.90
+0.50
1
535
09:18:48
91.80
91.90
91.90
+0.50
1
534
09:18:41
91.80
91.90
91.90
+0.50
1
533
09:18:36
91.80
91.90
91.80
+0.40
1
532
09:18:33
91.80
91.90
91.80
+0.40
4
531
09:18:16
91.80
91.90
91.80
+0.40
1
527
09:18:16
91.80
91.90
91.80
+0.40
1
526
09:18:04
91.80
91.90
91.80
+0.40
1
525
09:17:40
91.70
91.90
91.70
+0.30
1
524
09:17:39
91.80
91.90
91.80
+0.40
4
523
09:17:38
91.70
91.80
91.80
+0.40
1
519
09:17:38
91.70
91.80
91.80
+0.40
6
518
09:17:32
91.70
91.80
91.80
+0.40
1
512
09:17:21
91.70
91.80
91.70
+0.30
2
511
09:17:19
91.70
91.80
91.80
+0.40
2
509
09:17:15
91.70
91.80
91.80
+0.40
3
507
09:17:06
91.70
91.80
91.70
+0.30
5
504
09:17:06
91.70
91.80
91.80
+0.40
2
499
09:16:52
91.70
91.80
91.80
+0.40
1
497
09:16:45
91.70
91.80
91.80
+0.40
1
496
09:16:42
91.70
91.80
91.80
+0.40
1
495
09:16:36
91.70
91.80
91.80
+0.40
2
494
09:16:34
91.70
91.80
91.70
+0.30
5
492
09:16:23
91.60
91.70
91.70
+0.30
2
487
09:16:11
91.60
91.70
91.60
+0.20
1
485
09:16:00
91.60
91.70
91.60
+0.20
1
484
09:15:52
91.60
91.80
91.60
+0.20
2
483
09:15:52
91.70
91.80
91.70
+0.30
30
481
09:15:46
91.70
91.80
91.70
+0.30
2
451
09:15:44
91.70
91.80
91.80
+0.40
1
449
09:15:44
91.70
91.80
91.80
+0.40
2
448
09:15:39
91.70
91.80
91.80
+0.40
1
446
09:15:33
91.70
91.80
91.80
+0.40
1
445
09:15:19
91.70
91.80
91.80
+0.40
4
444
09:15:04
91.70
91.80
91.70
+0.30
1
440
09:14:50
91.70
91.80
91.70
+0.30
15
439
09:14:30
91.70
91.80
91.70
+0.30
10
424
09:14:29
91.70
91.80
91.70
+0.30
1
414
09:14:14
91.70
91.80
91.70
+0.30
1
413
09:14:07
91.70
91.80
91.80
+0.40
1
412
09:14:03
91.70
91.80
91.80
+0.40
1
411
09:13:55
91.70
91.80
91.80
+0.40
1
410
09:13:48
91.70
91.80
91.80
+0.40
1
409
09:13:47
91.70
91.80
91.80
+0.40
1
408
09:13:42
91.80
91.90
91.80
+0.40
4
407
09:13:40
91.80
91.90
91.80
+0.40
1
403
09:13:29
91.80
91.90
91.80
+0.40
8
402
09:13:28
91.80
91.90
91.80
+0.40
1
394
09:13:28
91.80
91.90
91.80
+0.40
1
393
09:13:28
91.80
91.90
91.80
+0.40
2
392
09:13:28
91.80
91.90
91.80
+0.40
1
390
09:13:14
91.80
91.90
91.80
+0.40
1
389
09:13:08
91.80
91.90
91.80
+0.40
10
388
09:12:59
91.80
91.90
91.90
+0.50
1
378
09:12:55
91.80
91.90
91.90
+0.50
1
377
09:12:53
91.80
91.90
91.80
+0.40
3
376
09:12:51
91.80
91.90
91.80
+0.40
1
373
09:12:29
91.70
91.80
91.80
+0.40
21
372
09:12:24
91.70
91.80
91.80
+0.40
1
351
09:12:12
91.70
91.80
91.80
+0.40
1
350
09:12:07
91.70
91.80
91.70
+0.30
1
349
09:11:58
91.70
91.80
91.80
+0.40
1
348
09:11:30
91.70
91.80
91.70
+0.30
2
347
09:11:19
91.70
91.80
91.80
+0.40
1
345
09:11:18
91.70
91.80
91.80
+0.40
1
344
09:11:14
91.70
91.80
91.80
+0.40
1
343
09:11:04
91.70
91.80
91.80
+0.40
1
342
09:10:54
91.70
91.80
91.80
+0.40
1
341
09:10:51
91.70
91.80
91.80
+0.40
1
340
09:10:34
91.80
91.90
91.80
+0.40
1
339
09:10:30
91.70
91.80
91.80
+0.40
1
338
09:10:07
91.70
91.80
91.80
+0.40
2
337
09:09:59
91.70
91.80
91.80
+0.40
1
335
09:09:51
91.70
91.80
91.80
+0.40
2
334
09:09:46
91.70
91.80
91.70
+0.30
1
332
09:09:46
91.70
91.80
91.70
+0.30
1
331
09:09:46
91.70
91.80
91.70
+0.30
15
330
09:09:45
91.80
91.90
91.80
+0.40
38
315
09:09:32
91.80
91.90
91.90
+0.50
1
277
09:09:25
91.80
91.90
91.90
+0.50
1
276
09:09:24
91.80
91.90
91.80
+0.40
1
275
09:09:02
91.80
91.90
91.90
+0.50
1
274
09:08:42
91.80
91.90
91.80
+0.40
2
273
09:08:39
91.80
91.90
91.90
+0.50
1
271
09:08:34
91.80
91.90
91.80
+0.40
1
270
09:08:32
91.80
91.90
91.90
+0.50
1
269
09:08:25
91.80
91.90
91.90
+0.50
1
268
09:08:18
91.80
91.90
91.90
+0.50
1
267
09:08:09
91.80
91.90
91.90
+0.50
1
266
09:07:46
91.80
91.90
91.90
+0.50
3
265
09:07:41
91.80
91.90
91.90
+0.50
1
262
09:07:35
91.80
91.90
91.90
+0.50
1
261
09:07:11
91.80
91.90
91.80
+0.40
6
260
09:07:10
91.80
91.90
91.80
+0.40
1
254
09:06:56
91.80
91.90
91.80
+0.40
1
253
09:06:56
91.80
92.00
91.80
+0.40
5
252
09:06:49
91.90
92.00
91.90
+0.50
7
247
09:06:49
91.80
91.90
91.90
+0.50
3
240
09:06:30
91.80
91.90
91.80
+0.40
4
237
09:06:25
91.80
91.90
91.90
+0.50
1
233
09:06:08
91.90
92.00
91.90
+0.50
1
232
09:06:01
91.90
92.00
91.90
+0.50
2
231
09:05:48
91.80
91.90
91.90
+0.50
1
229
09:05:45
91.80
91.90
91.90
+0.50
1
228
09:05:40
91.80
91.90
91.90
+0.50
1
227
09:05:36
91.80
91.90
91.90
+0.50
1
226
09:05:36
91.80
91.90
91.80
+0.40
1
225
09:05:31
91.80
91.90
91.80
+0.40
2
224
09:05:25
91.80
91.90
91.90
+0.50
1
222
09:05:17
91.80
91.90
91.90
+0.50
1
221
09:05:13
91.80
91.90
91.90
+0.50
2
220
09:05:11
91.80
91.90
91.90
+0.50
1
218
09:05:08
91.80
91.90
91.90
+0.50
1
217
09:05:05
91.80
91.90
91.90
+0.50
1
216
09:04:49
91.90
92.00
91.90
+0.50
1
215
09:04:29
91.90
92.00
91.90
+0.50
5
214
09:04:24
91.90
92.00
91.90
+0.50
1
209
09:04:17
91.90
92.00
91.90
+0.50
10
208
09:04:15
91.90
92.00
91.90
+0.50
1
198
09:04:15
91.90
92.00
91.90
+0.50
1
197
09:03:53
91.90
92.00
91.90
+0.50
1
196
09:03:53
91.90
92.00
92.00
+0.60
1
195
09:03:53
91.90
92.00
92.00
+0.60
1
194
09:03:53
91.90
92.00
92.00
+0.60
1
193
09:03:44
91.90
92.00
92.00
+0.60
1
192
09:03:42
91.90
92.00
91.90
+0.50
5
191
09:03:41
91.90
92.00
92.00
+0.60
1
186
09:03:38
91.90
92.00
91.90
+0.50
1
185
09:03:35
91.90
92.00
91.90
+0.50
1
184
09:03:27
91.90
92.00
91.90
+0.50
1
183
09:03:22
91.90
92.00
92.00
+0.60
1
182
09:03:18
91.90
92.00
92.00
+0.60
1
181
09:03:14
91.90
92.00
91.90
+0.50
1
180
09:03:13
91.90
92.00
92.00
+0.60
2
179
09:03:01
91.90
92.00
92.00
+0.60
2
177
09:02:58
91.90
92.00
92.00
+0.60
1
175
09:02:53
91.90
92.00
92.00
+0.60
1
174
09:02:51
91.90
92.00
92.00
+0.60
1
173
09:02:43
91.90
92.00
92.00
+0.60
1
172
09:02:42
91.90
92.00
92.00
+0.60
2
171
09:02:37
91.90
92.00
92.00
+0.60
1
169
09:02:37
91.90
92.00
91.90
+0.50
3
168
09:02:34
92.00
92.10
92.00
+0.60
1
165
09:02:34
92.00
92.10
92.00
+0.60
4
164
09:02:33
92.00
92.10
92.00
+0.60
1
160
09:02:22
91.90
92.00
92.00
+0.60
2
159
09:02:22
91.90
92.00
92.00
+0.60
3
157
09:02:14
91.90
92.00
91.90
+0.50
1
154
09:02:07
91.90
92.00
92.00
+0.60
1
153
09:02:01
91.90
92.00
91.90
+0.50
1
152
09:01:58
91.90
92.00
92.00
+0.60
1
151
09:01:55
91.90
92.00
92.00
+0.60
1
150
09:01:45
92.00
92.10
92.00
+0.60
2
149
09:01:45
91.90
92.00
92.00
+0.60
1
147
09:01:45
91.90
92.10
91.90
+0.50
2
146
09:01:45
91.90
92.10
91.90
+0.50
2
144
09:01:45
92.00
92.10
92.00
+0.60
3
142
09:01:45
92.00
92.10
92.00
+0.60
3
139
09:01:33
92.10
92.20
92.10
+0.70
3
136
09:01:33
92.00
92.20
92.00
+0.60
2
133
09:01:32
92.10
92.20
92.10
+0.70
3
131
09:01:29
92.10
92.20
92.20
+0.80
1
128
09:01:15
92.00
92.20
92.20
+0.80
1
127
09:01:13
92.00
92.20
92.00
+0.60
2
126
09:01:09
92.00
92.20
92.20
+0.80
2
124
09:01:08
92.00
92.20
92.00
+0.60
1
122
09:01:08
92.20
92.30
92.20
+0.80
1
121
09:01:08
92.10
92.30
92.10
+0.70
12
120
09:01:08
92.10
92.30
92.10
+0.70
2
108
09:01:08
92.10
92.30
92.10
+0.70
1
106
09:01:08
92.20
92.30
92.20
+0.80
1
105
09:01:08
92.20
92.30
92.20
+0.80
1
104
09:01:07
92.20
92.30
92.20
+0.80
1
103
09:01:06
92.10
92.20
92.20
+0.80
1
102
09:01:04
92.10
92.20
92.20
+0.80
1
101
09:01:04
92.10
92.20
92.20
+0.80
1
100
09:01:01
92.10
92.20
92.20
+0.80
3
99
09:01:00
92.10
92.20
92.20
+0.80
1
96
09:01:00
92.10
92.20
92.20
+0.80
1
95
09:00:53
92.10
92.20
92.20
+0.80
1
94
09:00:51
92.10
92.30
92.10
+0.70
1
93
09:00:51
92.10
92.20
92.20
+0.80
1
92
09:00:43
92.20
92.30
92.20
+0.80
1
91
09:00:42
92.20
92.30
92.30
+0.90
2
90
09:00:41
92.20
92.30
92.20
+0.80
1
88
09:00:38
92.10
92.30
92.30
+0.90
1
87
09:00:38
92.20
92.30
92.20
+0.80
1
86
09:00:35
92.20
92.30
92.20
+0.80
2
85
09:00:33
92.20
92.30
92.20
+0.80
1
83
09:00:29
92.10
92.20
92.20
+0.80
1
82
09:00:21
92.10
92.30
92.30
+0.90
1
81
09:00:20
92.10
92.30
92.30
+0.90
1
80
09:00:17
92.10
92.30
92.30
+0.90
2
79
09:00:16
92.10
92.30
92.30
+0.90
1
77
09:00:13
92.00
92.30
92.30
+0.90
1
76
09:00:11
92.00
92.30
92.30
+0.90
2
75
09:00:08
92.00
92.30
92.30
+0.90
1
73
09:00:07
92.00
92.30
92.30
+0.90
1
72
09:00:05
92.00
92.20
92.30
+0.90
1
71
09:00:05
92.00
92.20
92.20
+0.80
1
70
09:00:05
92.00
92.20
92.20
+0.80
1
69
09:00:05
91.90
92.00
92.00
+0.60
3
68
09:00:04
--
--
92.00
+0.60
65
65
其他人也逛...
DJI OSMO POCKET 4P VLOG套裝
UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)
麥當勞大麥克+薯條(大)+冰蜂蜜奶茶 好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)
【享樂券】統一超商50元虛擬商品卡_電子憑證
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
萬家福/樂家康10000元好禮即享券(餘額型)
Samsung Galaxy S26 Ultra (12G/256G)
Samsung Galaxy S25 (12G/256G)
App Store Card $ 2000 - 數位序號
小米 Redmi Buds 8 Lite
Apple iPhone 17 Pro Max (256G)
GARMIN VENU 3 GPS 智慧腕錶
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
《盛香珍》堅果量販盒/盒
奇多隨口脆系列
個股名稱
聯電ADR28日上漲0.72美元漲幅3....
國際半導體展規模創新高 資料...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR28日上漲0.01美元漲...
‧
友達ADR28日上漲0.09美元漲幅1....
‧
【歐股盤後】收紅 連5個月走高
更多
加密貨幣
比特幣
BTC
77874.33
-2,390.32
-2.98%
以太幣
ETH
2445.04
-65.63
-2.61%
瑞波幣
XRP
1.40
-0.05
-3.65%
比特幣現金
BCH
246.71
-23.00
-8.53%
萊特幣
LTC
49.16
-0.76
-1.53%
卡達幣
ADA
0.202153
-0.01
-5.45%
波場幣
TRX
0.338474
0.00
0.23%
恆星幣
XLM
0.179695
-0.01
-4.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
