最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門洪申翰抵南京 9/21出席APEC部長會議

更新報價

漢　磊 (3707) 半導體業上櫃

63.10 ▲+0.20 +0.32% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	771	63.00	19	63.10	10	63.30	63.80	62.50	62.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:14:01	62.90	63.00	63.00	+0.10	1	790
10:13:56	63.00	63.10	63.00	+0.10	2	789
10:13:56	63.00	63.10	63.00	+0.10	13	787
10:13:56	63.00	63.10	63.00	+0.10	1	774
10:13:38	63.00	63.10	63.00	+0.10	1	773
10:13:13	63.00	63.10	63.00	+0.10	1	772
10:12:30	63.00	63.10	63.10	+0.20	1	771
10:09:30	63.00	63.20	63.00	+0.10	1	770
10:09:19	63.00	63.10	63.10	+0.20	1	769
10:08:03	63.00	63.10	63.10	+0.20	1	768
10:07:46	63.00	63.10	63.10	+0.20	1	767
10:06:52	63.00	63.10	63.10	+0.20	1	766
10:05:11	63.00	63.20	63.00	+0.10	1	765
10:04:45	63.00	63.20	63.00	+0.10	1	764
10:03:50	63.00	63.10	63.00	+0.10	1	763
10:03:21	63.00	63.20	63.00	+0.10	3	762
10:02:45	63.00	63.20	63.00	+0.10	1	759
10:02:13	63.00	63.10	63.10	+0.20	1	758
10:02:10	63.00	63.10	63.10	+0.20	2	757
10:01:39	63.00	63.10	63.10	+0.20	1	755
10:01:23	63.00	63.10	63.00	+0.10	4	754
10:00:20	63.00	63.10	63.00	+0.10	1	750
10:00:13	63.00	63.10	63.10	+0.20	1	749
09:59:02	63.00	63.10	63.00	+0.10	1	748
09:58:47	63.00	63.10	63.00	+0.10	4	747
09:58:41	63.00	63.10	63.00	+0.10	1	743
09:57:35	63.00	63.10	63.00	+0.10	1	742
09:57:27	63.00	63.10	63.00	+0.10	2	741
09:56:56	63.00	63.10	63.00	+0.10	4	739
09:56:56	63.00	63.10	63.00	+0.10	1	735
09:56:51	63.00	63.10	63.00	+0.10	1	734
09:56:51	63.00	63.10	63.00	+0.10	1	733
09:53:56	63.10	63.20	63.10	+0.20	7	732
09:53:20	63.10	63.20	63.20	+0.30	2	725
09:53:14	63.10	63.20	63.10	+0.20	2	723
09:51:29	63.10	63.30	63.10	+0.20	5	721
09:51:23	63.10	63.30	63.10	+0.20	2	716
09:51:21	63.00	63.10	63.10	+0.20	1	714
09:51:04	63.10	63.20	63.10	+0.20	6	713
09:50:54	63.20	63.30	63.20	+0.30	12	707
09:50:54	63.30	63.40	63.30	+0.40	8	695
09:50:27	63.30	63.40	63.40	+0.50	1	687
09:49:24	63.30	63.40	63.40	+0.50	10	686
09:48:30	63.30	63.40	63.40	+0.50	2	676
09:47:27	63.20	63.30	63.30	+0.40	6	674
09:47:27	63.30	63.40	63.30	+0.40	2	668
09:47:23	63.20	63.30	63.30	+0.40	1	666
09:47:23	63.30	63.40	63.30	+0.40	4	665
09:47:05	63.30	63.40	63.40	+0.50	1	661
09:47:00	63.30	63.40	63.30	+0.40	1	660
09:46:45	63.30	63.40	63.30	+0.40	3	659
09:44:36	63.30	63.40	63.30	+0.40	1	656
09:43:58	63.30	63.40	63.30	+0.40	3	655
09:43:50	63.30	63.40	63.40	+0.50	1	652
09:43:26	63.30	63.40	63.40	+0.50	1	651
09:43:00	63.30	63.40	63.40	+0.50	1	650
09:43:00	63.30	63.50	63.50	+0.60	1	649
09:43:00	63.40	63.50	63.40	+0.50	10	648
09:42:55	63.40	63.50	63.40	+0.50	1	638
09:42:46	63.40	63.50	63.40	+0.50	1	637
09:42:43	63.40	63.50	63.50	+0.60	1	636
09:42:33	63.40	63.50	63.40	+0.50	1	635
09:42:30	63.40	63.50	63.40	+0.50	6	634
09:42:30	63.20	63.30	63.40	+0.50	2	628
09:42:30	63.20	63.30	63.30	+0.40	2	626
09:42:21	63.20	63.30	63.30	+0.40	1	624
09:42:13	63.20	63.30	63.30	+0.40	1	623
09:41:37	63.20	63.30	63.20	+0.30	6	622
09:41:26	63.20	63.30	63.30	+0.40	5	616
09:39:36	63.20	63.30	63.30	+0.40	1	611
09:39:24	63.20	63.30	63.20	+0.30	2	610
09:39:12	63.10	63.20	63.20	+0.30	3	608
09:38:53	63.10	63.20	63.10	+0.20	2	605
09:38:47	63.10	63.20	63.20	+0.30	1	603
09:38:30	63.10	63.20	63.20	+0.30	1	602
09:38:27	63.10	63.20	63.20	+0.30	1	601
09:38:27	63.10	63.20	63.20	+0.30	1	600
09:38:19	63.00	63.10	63.10	+0.20	1	599
09:38:17	63.00	63.10	63.10	+0.20	2	598
09:37:37	63.00	63.10	63.00	+0.10	2	596
09:37:21	62.90	63.00	63.00	+0.10	1	594
09:37:05	62.90	63.00	63.00	+0.10	1	593
09:36:44	63.00	63.10	63.00	+0.10	1	592
09:36:43	63.00	63.10	63.00	+0.10	1	591
09:36:43	63.00	63.10	63.00	+0.10	1	590
09:36:43	63.00	63.10	63.00	+0.10	1	589
09:36:33	62.90	63.00	63.00	+0.10	3	588
09:36:06	62.90	63.00	63.00	+0.10	1	585
09:35:13	62.90	63.00	63.00	+0.10	1	584
09:34:22	62.90	63.00	63.00	+0.10	1	583
09:34:17	62.90	63.00	62.90	0	2	582
09:34:02	62.90	63.00	62.90	0	2	580
09:33:47	62.90	63.00	62.90	0	1	578
09:33:38	62.90	63.00	62.90	0	1	577
09:33:25	62.90	63.00	62.90	0	1	576
09:32:45	63.00	63.10	63.00	+0.10	10	575
09:32:30	63.00	63.20	63.00	+0.10	3	565
09:32:07	63.10	63.20	63.10	+0.20	3	562
09:30:53	63.10	63.20	63.20	+0.30	1	559
09:30:14	63.00	63.10	63.10	+0.20	1	558
09:30:04	63.00	63.10	63.10	+0.20	2	557
09:29:57	63.00	63.10	63.00	+0.10	1	555
09:29:42	63.00	63.10	63.10	+0.20	1	554
09:29:29	63.10	63.20	63.10	+0.20	1	553
09:29:27	63.10	63.20	63.10	+0.20	1	552
09:28:46	63.00	63.10	63.10	+0.20	1	551
09:28:30	63.00	63.20	63.00	+0.10	1	550
09:28:25	62.90	63.00	63.00	+0.10	1	549
09:28:25	63.00	63.20	63.00	+0.10	9	548
09:28:20	63.10	63.20	63.10	+0.20	2	539
09:28:16	63.10	63.20	63.10	+0.20	1	537
09:28:02	63.20	63.30	63.20	+0.30	1	536
09:27:54	63.20	63.30	63.20	+0.30	2	535
09:27:43	63.20	63.30	63.20	+0.30	3	533
09:27:13	63.30	63.40	63.30	+0.40	2	530
09:27:10	63.30	63.40	63.30	+0.40	1	528
09:26:59	63.30	63.50	63.30	+0.40	1	527
09:26:45	63.40	63.50	63.40	+0.50	4	526
09:26:23	63.50	63.60	63.50	+0.60	1	522
09:26:22	63.50	63.60	63.50	+0.60	1	521
09:26:12	63.50	63.60	63.50	+0.60	2	520
09:26:05	63.40	63.50	63.50	+0.60	2	518
09:25:58	63.40	63.50	63.50	+0.60	1	516
09:25:51	63.40	63.50	63.50	+0.60	1	515
09:25:46	63.40	63.50	63.50	+0.60	1	514
09:25:41	63.40	63.50	63.50	+0.60	1	513
09:25:36	63.40	63.50	63.50	+0.60	4	512
09:25:35	63.40	63.50	63.50	+0.60	2	508
09:25:34	63.40	63.50	63.50	+0.60	1	506
09:25:21	63.40	63.50	63.50	+0.60	1	505
09:25:18	63.40	63.50	63.50	+0.60	1	504
09:25:17	63.40	63.50	63.50	+0.60	1	503
09:25:08	63.40	63.50	63.40	+0.50	2	502
09:25:06	63.40	63.50	63.40	+0.50	1	500
09:24:44	63.30	63.50	63.30	+0.40	1	499
09:24:26	63.30	63.50	63.30	+0.40	1	498
09:24:25	63.30	63.40	63.40	+0.50	5	497
09:24:01	63.20	63.30	63.30	+0.40	1	492
09:23:52	63.20	63.30	63.30	+0.40	1	491
09:23:29	63.10	63.30	63.10	+0.20	1	490
09:23:24	63.10	63.30	63.10	+0.20	3	489
09:22:51	63.00	63.10	63.10	+0.20	9	486
09:22:34	63.00	63.10	63.10	+0.20	1	477
09:22:19	63.00	63.10	63.10	+0.20	1	476
09:22:15	63.10	63.20	63.10	+0.20	9	475
09:22:13	63.00	63.10	63.10	+0.20	1	466
09:22:12	63.00	63.10	63.10	+0.20	1	465
09:21:49	63.10	63.20	63.10	+0.20	2	464
09:21:46	63.10	63.20	63.20	+0.30	1	462
09:21:41	63.10	63.20	63.10	+0.20	2	461
09:20:57	63.10	63.20	63.20	+0.30	3	459
09:19:59	63.10	63.20	63.10	+0.20	1	456
09:19:46	63.00	63.10	63.10	+0.20	2	455
09:19:46	63.10	63.20	63.10	+0.20	1	453
09:19:45	63.00	63.10	63.10	+0.20	3	452
09:19:37	63.00	63.10	63.00	+0.10	5	449
09:19:19	63.00	63.20	63.00	+0.10	2	444
09:19:15	63.00	63.20	63.20	+0.30	1	442
09:19:12	63.00	63.20	63.00	+0.10	2	441
09:18:34	63.10	63.20	63.10	+0.20	1	439
09:18:17	63.00	63.10	63.10	+0.20	1	438
09:18:10	63.00	63.20	63.20	+0.30	1	437
09:18:07	63.10	63.30	63.10	+0.20	3	436
09:18:04	63.20	63.30	63.20	+0.30	1	433
09:18:01	63.20	63.30	63.20	+0.30	1	432
09:17:46	63.30	63.40	63.30	+0.40	1	431
09:17:42	63.30	63.40	63.30	+0.40	1	430
09:17:41	63.20	63.30	63.30	+0.40	1	429
09:17:41	63.20	63.30	63.30	+0.40	4	428
09:17:04	63.10	63.20	63.20	+0.30	3	424
09:17:04	63.00	63.10	63.10	+0.20	1	421
09:17:01	63.00	63.10	63.10	+0.20	1	420
09:16:37	63.10	63.20	63.10	+0.20	4	419
09:16:37	63.10	63.20	63.10	+0.20	1	415
09:16:15	63.10	63.20	63.10	+0.20	1	414
09:16:06	63.10	63.20	63.10	+0.20	2	413
09:16:00	63.10	63.20	63.20	+0.30	1	411
09:15:52	63.10	63.20	63.10	+0.20	1	410
09:15:50	63.00	63.10	63.10	+0.20	1	409
09:15:49	63.00	63.20	63.00	+0.10	1	408
09:15:42	63.00	63.20	63.00	+0.10	1	407
09:15:38	63.10	63.20	63.10	+0.20	2	406
09:15:36	63.10	63.20	63.20	+0.30	1	404
09:15:07	63.00	63.20	63.20	+0.30	2	403
09:14:50	62.90	63.10	63.10	+0.20	1	401
09:14:50	63.00	63.10	63.00	+0.10	6	400
09:14:43	63.00	63.10	63.10	+0.20	1	394
09:14:33	63.10	63.20	63.10	+0.20	1	393
09:14:33	63.10	63.20	63.10	+0.20	4	392
09:14:32	63.20	63.30	63.20	+0.30	1	388
09:14:23	63.10	63.30	63.30	+0.40	1	387
09:14:04	63.10	63.30	63.30	+0.40	1	386
09:13:51	63.30	63.40	63.30	+0.40	6	385
09:13:37	63.40	63.50	63.40	+0.50	4	379
09:13:31	63.40	63.50	63.50	+0.60	1	375
09:13:18	63.40	63.50	63.50	+0.60	2	374
09:13:14	63.40	63.50	63.40	+0.50	1	372
09:13:06	63.40	63.50	63.50	+0.60	1	371
09:13:01	63.40	63.50	63.50	+0.60	3	370
09:12:37	63.40	63.50	63.50	+0.60	4	367
09:12:32	63.40	63.50	63.50	+0.60	2	363
09:12:26	63.40	63.50	63.40	+0.50	1	361
09:12:22	63.40	63.50	63.50	+0.60	2	360
09:12:14	63.50	63.60	63.50	+0.60	4	358
09:12:06	63.50	63.60	63.60	+0.70	1	354
09:12:04	63.60	63.70	63.60	+0.70	1	353
09:12:01	63.60	63.70	63.60	+0.70	1	352
09:12:01	63.50	63.60	63.60	+0.70	1	351
09:12:01	63.50	63.60	63.60	+0.70	1	350
09:11:59	63.60	63.70	63.60	+0.70	1	349
09:11:58	63.50	63.60	63.60	+0.70	1	348
09:11:40	63.60	63.70	63.60	+0.70	4	347
09:11:39	63.60	63.70	63.60	+0.70	3	343
09:11:37	63.60	63.70	63.60	+0.70	1	340
09:11:36	63.60	63.70	63.60	+0.70	1	339
09:11:34	63.50	63.60	63.60	+0.70	1	338
09:11:29	63.50	63.60	63.60	+0.70	1	337
09:11:22	63.50	63.60	63.60	+0.70	1	336
09:11:22	63.40	63.60	63.60	+0.70	5	335
09:11:19	63.40	63.50	63.50	+0.60	1	330
09:11:11	63.50	63.60	63.50	+0.60	1	329
09:11:07	63.40	63.50	63.50	+0.60	1	328
09:11:04	63.40	63.50	63.50	+0.60	1	327
09:11:02	63.40	63.50	63.50	+0.60	1	326
09:11:01	63.40	63.60	63.40	+0.50	2	325
09:10:58	63.40	63.60	63.60	+0.70	1	323
09:10:58	63.50	63.60	63.50	+0.60	2	322
09:10:52	63.40	63.60	63.60	+0.70	2	320
09:10:47	63.50	63.60	63.50	+0.60	4	318
09:10:46	63.60	63.70	63.60	+0.70	1	314
09:10:46	63.60	63.70	63.60	+0.70	2	313
09:10:46	63.60	63.70	63.60	+0.70	1	311
09:10:46	63.60	63.70	63.60	+0.70	2	310
09:10:46	63.60	63.70	63.60	+0.70	3	308
09:10:46	63.60	63.70	63.60	+0.70	11	305
09:10:46	63.60	63.70	63.60	+0.70	3	294
09:10:42	63.60	63.70	63.70	+0.80	2	291
09:10:28	63.60	63.70	63.60	+0.70	1	289
09:10:28	63.60	63.70	63.70	+0.80	1	288
09:10:26	63.60	63.70	63.70	+0.80	1	287
09:10:25	63.70	63.80	63.70	+0.80	2	286
09:10:25	63.70	63.80	63.70	+0.80	5	284
09:10:25	63.70	63.80	63.70	+0.80	2	279
09:10:16	63.70	63.80	63.70	+0.80	1	277
09:10:15	63.60	63.70	63.70	+0.80	2	276
09:10:13	63.60	63.70	63.70	+0.80	1	274
09:10:12	63.60	63.80	63.80	+0.90	1	273
09:10:05	63.60	63.80	63.80	+0.90	1	272
09:10:05	63.70	63.80	63.70	+0.80	1	271
09:10:03	63.70	63.80	63.70	+0.80	1	270
09:10:01	63.70	63.80	63.80	+0.90	4	269
09:10:01	63.70	63.80	63.70	+0.80	2	265
09:10:00	63.70	63.80	63.80	+0.90	1	263
09:09:55	63.70	63.80	63.80	+0.90	1	262
09:09:53	63.70	63.80	63.70	+0.80	1	261
09:09:46	63.60	63.70	63.70	+0.80	8	260
09:09:45	63.50	63.60	63.60	+0.70	1	252
09:09:45	63.50	63.70	63.50	+0.60	1	251
09:09:44	63.50	63.60	63.60	+0.70	3	250
09:09:38	63.50	63.60	63.60	+0.70	3	247
09:09:28	63.50	63.60	63.50	+0.60	1	244
09:09:25	63.50	63.60	63.50	+0.60	1	243
09:09:19	63.50	63.60	63.50	+0.60	1	242
09:09:08	63.50	63.60	63.50	+0.60	1	241
09:09:07	63.50	63.60	63.50	+0.60	1	240
09:08:53	63.50	63.70	63.50	+0.60	1	239
09:08:51	63.40	63.60	63.60	+0.70	1	238
09:08:51	63.40	63.50	63.50	+0.60	1	237
09:08:50	63.40	63.50	63.50	+0.60	1	236
09:08:46	63.40	63.50	63.50	+0.60	1	235
09:08:44	63.50	63.60	63.50	+0.60	1	234
09:08:44	63.50	63.60	63.50	+0.60	3	233
09:08:44	63.50	63.60	63.50	+0.60	1	230
09:08:42	63.50	63.60	63.60	+0.70	1	229
09:08:35	63.50	63.60	63.60	+0.70	1	228
09:08:29	63.50	63.60	63.60	+0.70	1	227
09:08:26	63.50	63.60	63.60	+0.70	1	226
09:08:23	63.50	63.60	63.50	+0.60	1	225
09:08:23	63.50	63.60	63.50	+0.60	1	224
09:08:21	63.50	63.60	63.50	+0.60	1	223
09:08:17	63.40	63.50	63.50	+0.60	11	222
09:08:16	63.40	63.50	63.50	+0.60	10	211
09:07:59	63.30	63.40	63.40	+0.50	1	201
09:07:54	63.20	63.30	63.30	+0.40	2	200
09:07:54	63.20	63.30	63.30	+0.40	1	198
09:07:54	63.10	63.20	63.20	+0.30	9	197
09:07:45	63.10	63.20	63.10	+0.20	1	188
09:07:34	63.10	63.20	63.10	+0.20	1	187
09:07:27	62.90	63.00	63.00	+0.10	2	186
09:07:09	63.00	63.10	63.00	+0.10	1	184
09:07:01	63.00	63.10	63.00	+0.10	1	183
09:06:56	63.10	63.20	63.10	+0.20	3	182
09:06:56	63.10	63.20	63.20	+0.30	5	179
09:06:36	63.10	63.20	63.20	+0.30	1	174
09:06:32	63.10	63.20	63.20	+0.30	1	173
09:06:22	63.10	63.30	63.30	+0.40	1	172
09:06:15	63.20	63.30	63.20	+0.30	1	171
09:06:09	63.20	63.30	63.30	+0.40	1	170
09:05:58	63.10	63.30	63.30	+0.40	1	169
09:05:52	62.90	63.10	63.10	+0.20	8	168
09:05:48	62.90	63.00	63.00	+0.10	1	160
09:05:44	62.90	63.00	63.00	+0.10	1	159
09:05:44	62.90	63.00	63.00	+0.10	1	158
09:05:21	62.90	63.00	63.00	+0.10	1	157
09:05:17	62.90	63.10	62.90	0	1	156
09:04:54	62.90	63.10	62.90	0	1	155
09:04:53	62.80	62.90	62.90	0	3	154
09:04:40	62.80	62.90	62.90	0	1	151
09:04:15	62.70	62.90	62.70	-0.20	3	150
09:03:30	62.70	62.90	62.70	-0.20	1	147
09:03:13	62.70	62.90	62.70	-0.20	1	146
09:03:03	62.70	62.90	62.70	-0.20	2	145
09:02:58	62.70	62.80	62.80	-0.10	1	143
09:02:48	62.80	62.90	62.80	-0.10	10	142
09:02:34	62.90	63.00	62.90	0	15	132
09:02:30	62.80	63.00	62.80	-0.10	1	117
09:02:26	62.90	63.00	62.90	0	1	116
09:02:22	62.90	63.00	63.00	+0.10	1	115
09:01:47	62.80	62.90	62.80	-0.10	1	114
09:01:44	62.70	63.00	62.70	-0.20	3	113
09:01:33	62.60	62.70	62.60	-0.30	1	110
09:01:30	62.60	62.70	62.60	-0.30	1	109
09:01:29	62.60	62.70	62.60	-0.30	1	108
09:01:25	62.60	62.80	62.60	-0.30	2	107
09:01:18	62.60	62.70	62.90	0	2	105
09:01:18	62.60	62.70	62.80	-0.10	1	103
09:01:18	62.60	62.70	62.70	-0.20	2	102
09:01:10	62.60	62.70	62.60	-0.30	1	100
09:01:10	62.50	62.70	62.70	-0.20	4	99
09:01:09	62.60	62.70	62.60	-0.30	1	95
09:01:07	62.60	62.70	62.60	-0.30	1	94
09:01:07	62.50	62.70	62.70	-0.20	1	93
09:01:03	62.60	62.80	62.50	-0.40	4	92
09:01:03	62.60	62.80	62.60	-0.30	6	88
09:01:03	62.70	62.80	62.70	-0.20	1	82
09:01:02	62.70	62.80	62.70	-0.20	2	81
09:00:54	62.60	62.70	62.70	-0.20	1	79
09:00:54	62.70	62.80	62.70	-0.20	2	78
09:00:52	62.70	62.80	62.80	-0.10	1	76
09:00:51	62.80	62.90	62.80	-0.10	2	75
09:00:49	62.80	62.90	62.90	0	1	73
09:00:47	62.90	63.00	62.90	0	9	72
09:00:45	62.90	63.00	62.90	0	1	63
09:00:43	62.90	63.00	62.90	0	1	62
09:00:40	63.00	63.10	63.00	+0.10	5	61
09:00:37	63.10	63.20	63.10	+0.20	5	56
09:00:37	63.10	63.20	63.10	+0.20	1	51
09:00:33	63.10	63.20	63.10	+0.20	1	50
09:00:33	63.10	63.20	63.10	+0.20	3	49
09:00:33	63.10	63.20	63.20	+0.30	1	46
09:00:32	63.30	63.40	63.30	+0.40	11	45
09:00:27	63.30	63.40	63.40	+0.50	1	34
09:00:23	63.30	63.40	63.30	+0.40	1	33
09:00:19	--	--	63.30	+0.40	32	32

　

其他人也逛...

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【享樂券】全家虛擬禮物卡100元

【享樂券】統一超商100元虛擬商品卡_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Roborock 石頭科技石頭掃地機器人 Qrevo C

麥當勞大麥克好禮即享券

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

MyCard 2000點虛擬點數卡

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

POCO F9 Ultra 16GB/512GB

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國土署推老宅延壽計畫　補強耐...
‧調查：近8成民眾估1年後通膨逾2...
‧台積電翻紅電子勁揚　台股早盤...

加密貨幣

比特幣BTC	81177.76	-56.55	-0.07%
以太幣ETH	2658.85	26.84	1.02%
瑞波幣XRP	1.41	0.00	-0.03%
比特幣現金BCH	251.87	-3.34	-1.31%
萊特幣LTC	58.62	0.29	0.50%
卡達幣ADA	0.227633	0.00	-0.06%
波場幣TRX	0.342793	0.00	0.90%
恆星幣XLM	0.196682	0.00	0.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。