漢 磊  (3707) 半導體業 上櫃

49.90 ▼-0.70 -1.38% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,172 49.85 9 49.90 4 51.30 51.30 49.60 50.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:25:5149.9049.9549.95-0.6511178
11:24:2849.9049.9549.90-0.7011177
11:24:0549.8549.9049.90-0.7041176
11:23:5349.8549.9049.90-0.7021172
11:23:0449.9049.9549.90-0.7011170
11:22:5749.9049.9549.90-0.7021169
11:21:1749.9049.9549.90-0.7011167
11:20:4349.9049.9549.95-0.6511166
11:20:0249.9049.9549.95-0.6531165
11:18:0749.9049.9549.90-0.7051162
11:18:0649.9050.0049.90-0.7011157
11:16:5949.9550.0049.95-0.6521156
11:14:2949.9550.0050.00-0.6011154
11:12:4850.0050.1050.00-0.6031153
11:12:4850.0050.1050.00-0.6011150
11:12:4850.0050.1050.00-0.6051149
11:12:4850.0050.1050.00-0.60271144
11:12:4850.0050.1050.00-0.6021117
11:10:0550.0050.1050.10-0.5011115
11:09:5250.1050.2050.10-0.5021114
11:09:4850.1050.2050.10-0.5011112
11:09:1850.1050.2050.10-0.5021111
11:09:1850.1050.2050.10-0.5011109
11:09:0250.1050.2050.10-0.5011108
11:08:4550.1050.2050.10-0.5041107
11:07:5750.1050.2050.10-0.5011103
11:05:3550.1050.2050.10-0.5011102
11:05:3050.1050.2050.10-0.5021101
11:05:1350.1050.2050.10-0.5011099
11:04:5050.1050.2050.10-0.5011098
11:03:3150.1050.2050.10-0.5011097
11:03:2350.1050.2050.10-0.5011096
11:03:0250.1050.2050.20-0.4021095
11:00:5650.1050.2050.20-0.4011093
11:00:5050.1050.2050.20-0.4021092
10:59:3050.1050.2050.10-0.5031090
10:58:5850.1050.2050.10-0.5011087
10:58:2450.1050.2050.10-0.5021086
10:58:2150.1050.2050.10-0.5021084
10:57:4750.1050.2050.20-0.4011082
10:57:4350.1050.2050.20-0.4021081
10:56:3950.1050.2050.20-0.4031079
10:56:0050.1050.2050.20-0.4021076
10:55:4750.1050.2050.10-0.5031074
10:55:1850.1050.2050.20-0.4011071
10:54:5050.1050.2050.20-0.4021070
10:54:3950.1050.2050.20-0.4011068
10:54:3250.1050.2050.20-0.4011067
10:54:3150.1050.2050.20-0.4011066
10:54:2450.1050.2050.20-0.4011065
10:54:0850.0050.1050.10-0.5011064
10:53:5449.9550.1050.10-0.5011063
10:53:4649.9550.0050.00-0.60641062
10:53:4649.9550.0050.00-0.605998
10:53:0849.9550.0050.00-0.601993
10:52:4249.9049.9549.95-0.651992
10:52:3549.9049.9549.95-0.651991
10:52:1849.9049.9549.95-0.651990
10:52:1849.9049.9549.95-0.653989
10:52:1249.9550.0049.95-0.655986
10:51:1949.9550.0049.95-0.651981
10:50:3449.9550.0049.95-0.651980
10:49:4849.9550.0049.95-0.651979
10:49:3549.8549.9550.00-0.601978
10:49:3549.8549.9549.95-0.652977
10:49:1849.8049.9049.90-0.707975
10:47:2649.8049.8549.85-0.7511968
10:45:1049.8049.8549.80-0.801957
10:45:0149.8049.8549.80-0.801956
10:42:5749.7549.8549.85-0.752955
10:42:5649.7549.8049.80-0.801953
10:42:1049.7549.8049.75-0.855952
10:41:2949.7549.8049.80-0.802947
10:41:2749.7549.8049.75-0.852945
10:41:2549.7549.8049.75-0.8515943
10:41:1849.7549.8049.80-0.801928
10:41:1049.7549.8049.75-0.851927
10:40:2149.7549.8049.80-0.801926
10:40:0949.8049.8549.80-0.803925
10:39:4149.8049.8549.80-0.805922
10:39:2749.8049.9049.90-0.701917
10:39:1349.8549.9049.85-0.755916
10:38:1549.8549.9049.85-0.752911
10:37:5849.8549.9049.90-0.701909
10:37:4949.8549.9049.90-0.701908
10:36:4149.8549.9049.85-0.754907
10:35:5749.8549.9049.85-0.752903
10:35:2149.8549.9049.90-0.701901
10:35:0749.9049.9549.90-0.704900
10:34:5149.9049.9549.90-0.702896
10:34:3549.9049.9549.95-0.651894
10:31:4449.8549.9049.90-0.705893
10:31:4349.8549.9049.90-0.701888
10:29:2449.8049.8549.85-0.752887
10:28:4849.7549.8549.75-0.858885
10:28:2849.7549.8049.80-0.802877
10:27:5149.7549.8049.75-0.8510875
10:27:4249.7549.8049.80-0.801865
10:24:0149.7549.8049.75-0.851864
10:23:5949.7549.8049.75-0.853863
10:22:2749.7049.7549.75-0.851860
10:22:2449.7049.7549.75-0.851859
10:21:5649.7049.7549.75-0.851858
10:21:5249.7049.7549.75-0.851857
10:21:0149.7049.7549.75-0.852856
10:20:2549.7049.7549.75-0.855854
10:19:0149.7049.7549.70-0.901849
10:16:2549.7049.7549.70-0.901848
10:16:2449.7049.7549.75-0.851847
10:15:5649.7049.7549.70-0.906846
10:14:4949.7049.7549.70-0.901840
10:14:3749.7049.7549.70-0.901839
10:14:1449.7049.7549.70-0.902838
10:13:4549.7049.7549.70-0.908836
10:12:5249.7549.8049.75-0.855828
10:12:5249.7549.8049.75-0.8510823
10:10:2749.8049.8549.80-0.804813
10:10:1549.8049.8549.80-0.802809
10:09:3649.8049.9049.80-0.803807
10:09:1049.8049.9049.90-0.701804
10:08:2749.8549.9049.85-0.751803
10:08:2449.8049.9049.80-0.801802
10:08:2249.8049.9049.80-0.804801
10:07:1249.8049.9049.80-0.803797
10:05:0149.8049.8549.90-0.701794
10:05:0149.8049.8549.85-0.751793
10:03:3949.7549.8049.80-0.802792
10:03:3749.7049.7549.75-0.851790
10:03:3749.7049.7549.75-0.851789
10:03:3049.7049.7549.75-0.852788
10:03:0649.7049.7549.75-0.851786
10:03:0649.7549.8049.75-0.8514785
10:02:5549.7549.8049.80-0.801771
10:02:2449.8049.8549.80-0.807770
10:02:1949.8549.9049.85-0.751763
10:02:1549.8049.8549.85-0.751762
10:00:4749.8049.8549.85-0.751761
10:00:4249.8549.9049.85-0.754760
10:00:3749.8549.9049.90-0.701756
10:00:0649.8549.9049.90-0.701755
09:58:4349.8549.9049.90-0.701754
09:58:1949.9049.9549.90-0.706753
09:58:1849.9049.9549.95-0.653747
09:57:4249.9049.9549.95-0.651744
09:57:2449.9550.0049.95-0.654743
09:57:2449.9550.0049.95-0.651739
09:57:1749.9550.0049.95-0.651738
09:56:5149.9550.0050.00-0.601737
09:56:4949.9550.0050.00-0.601736
09:56:4549.9550.0050.00-0.601735
09:56:4150.0050.1050.00-0.604734
09:55:5949.9550.0050.00-0.6036730
09:55:5949.9550.0049.95-0.651694
09:55:2949.9550.0049.95-0.651693
09:55:2049.9550.0049.95-0.651692
09:54:4649.9550.0049.95-0.656691
09:54:1349.9550.0050.00-0.601685
09:52:4449.9550.0050.00-0.601684
09:52:2449.9550.0050.00-0.607683
09:52:0549.9550.0050.00-0.602676
09:51:1049.9550.0049.95-0.651674
09:50:4549.9049.9549.95-0.651673
09:50:3349.8549.9049.90-0.7011672
09:50:3149.8049.8549.85-0.755661
09:50:1649.8049.8549.85-0.751656
09:50:0349.7549.8049.80-0.808655
09:49:2849.7549.8049.75-0.851647
09:48:3349.7049.7549.75-0.851646
09:46:3849.7049.7549.75-0.853645
09:46:2849.6549.7049.70-0.903642
09:46:1349.6049.7049.70-0.901639
09:46:0449.6549.7049.65-0.951638
09:45:5749.6549.7049.65-0.951637
09:45:4749.6049.6549.65-0.954636
09:45:3049.6049.6549.65-0.951632
09:44:5949.6049.6549.65-0.951631
09:44:5849.6549.7049.65-0.951630
09:44:2349.6049.6549.65-0.951629
09:43:3949.6049.6549.65-0.951628
09:43:3349.6049.6549.65-0.951627
09:43:3349.6549.7049.65-0.951626
09:43:0949.6549.7049.65-0.952625
09:43:0849.6549.7049.65-0.952623
09:43:0349.6049.6549.65-0.958621
09:42:4949.6549.7049.65-0.954613
09:42:2249.6049.6549.65-0.951609
09:42:2249.6049.6549.60-1.001608
09:42:0849.6049.7049.60-1.001607
09:42:0049.6049.7549.60-1.001606
09:41:5149.6049.6549.60-1.006605
09:41:4949.6049.6549.60-1.005599
09:41:4049.6549.7549.65-0.952594
09:41:3149.6549.7549.75-0.851592
09:41:3149.7549.8049.75-0.854591
09:41:3149.7549.8049.75-0.8524587
09:41:3149.6549.7549.75-0.852563
09:41:2049.6549.7549.75-0.851561
09:41:1849.7049.7549.70-0.902560
09:41:1249.7049.7549.70-0.902558
09:41:1149.7049.7549.70-0.9011556
09:41:1149.7049.7549.70-0.903545
09:41:0849.7549.8049.75-0.855542
09:41:0849.7549.8049.75-0.855537
09:40:2449.7549.8049.75-0.851532
09:40:1949.7549.8049.75-0.852531
09:40:1249.7549.8049.75-0.851529
09:39:3849.7049.7549.75-0.851528
09:39:2249.7049.7549.75-0.851527
09:39:1849.7549.8049.75-0.859526
09:39:1849.7549.8049.75-0.856517
09:38:5849.7549.8549.85-0.751511
09:38:4149.8049.9049.75-0.851510
09:38:4149.8049.9049.80-0.809509
09:38:3349.8549.9049.85-0.751500
09:38:3349.8549.9049.90-0.702499
09:38:2949.8049.9049.80-0.805497
09:38:1449.8049.9049.80-0.801492
09:37:3749.8049.9049.80-0.801491
09:37:0649.8049.8549.85-0.751490
09:35:5849.8049.9049.90-0.701489
09:35:5349.8549.9549.85-0.757488
09:35:5349.9049.9549.90-0.701481
09:35:4949.9049.9549.90-0.702480
09:34:5949.9049.9549.90-0.702478
09:34:4849.9550.0049.95-0.6510476
09:34:3349.9550.0050.00-0.601466
09:34:0649.9550.0050.00-0.601465
09:33:4349.9550.0049.95-0.653464
09:33:4349.9550.0049.95-0.651461
09:32:4049.9550.0050.00-0.601460
09:32:1749.9550.0050.00-0.601459
09:31:4449.9550.0050.00-0.6010458
09:31:2249.9550.0050.00-0.601448
09:31:1449.9550.0050.00-0.601447
09:31:0849.9550.0050.00-0.601446
09:30:4749.9550.0050.00-0.601445
09:29:4250.0050.1050.00-0.609444
09:29:2149.9550.0050.00-0.603435
09:29:1549.9550.0050.00-0.604432
09:29:1349.9550.0050.00-0.601428
09:29:0249.9550.0050.00-0.608427
09:28:5849.9550.0049.95-0.651419
09:28:5549.9550.0050.00-0.601418
09:28:5449.9550.0050.00-0.604417
09:28:4949.9550.0049.95-0.651413
09:28:2849.9550.0050.00-0.607412
09:28:2449.9049.9549.95-0.651405
09:28:0349.8549.9549.95-0.651404
09:28:0049.8549.9049.90-0.702403
09:27:1149.8049.8549.85-0.755401
09:26:5049.8049.8549.85-0.751396
09:26:2949.8049.8549.80-0.802395
09:26:0449.8049.8549.80-0.801393
09:25:5849.8049.8549.80-0.801392
09:25:1849.8049.8549.80-0.8014391
09:25:1749.8549.9549.85-0.752377
09:24:5649.8550.0049.85-0.751375
09:23:4249.8049.8549.85-0.751374
09:23:3949.8549.9549.85-0.7510373
09:23:2549.8049.9549.80-0.804363
09:23:2249.8549.9549.85-0.757359
09:23:2049.9049.9549.90-0.701352
09:23:1049.8549.9549.95-0.651351
09:23:0349.8549.9549.85-0.751350
09:22:3349.9049.9549.90-0.702349
09:22:3349.9049.9549.90-0.705347
09:22:2949.9550.0049.95-0.651342
09:22:2149.9550.0050.00-0.601341
09:22:0149.9550.0050.00-0.602340
09:21:5749.9049.9549.95-0.652338
09:21:5049.9550.0049.95-0.651336
09:21:4649.9550.0049.95-0.651335
09:21:3849.9049.9549.95-0.651334
09:21:1249.9049.9549.95-0.651333
09:20:4949.9550.0049.95-0.652332
09:20:4950.0050.1050.00-0.6020330
09:20:4850.0050.1050.00-0.603310
09:20:3650.0050.2050.00-0.604307
09:20:2950.1050.2050.00-0.602303
09:20:2950.1050.2050.10-0.501301
09:20:2350.1050.2050.10-0.501300
09:20:1450.1050.2050.10-0.501299
09:20:1150.1050.2050.10-0.502298
09:19:5150.1050.2050.10-0.501296
09:19:2850.1050.2050.10-0.501295
09:18:1950.2050.3050.30-0.301294
09:17:5350.1050.2050.20-0.404293
09:17:0050.0050.2050.00-0.601289
09:16:4450.1050.2050.00-0.609288
09:16:4450.1050.2050.10-0.501279
09:16:2950.0050.2050.00-0.602278
09:15:1550.0050.2050.00-0.601276
09:15:0750.0050.1050.10-0.501275
09:14:3649.8550.0050.00-0.604274
09:14:3549.8549.9549.95-0.651270
09:14:3349.8549.9549.85-0.752269
09:14:3249.8549.9049.90-0.704267
09:14:2949.8049.8549.85-0.752263
09:14:2449.8049.8549.80-0.801261
09:14:2449.8049.8549.80-0.801260
09:14:2449.8049.8549.80-0.804259
09:14:1749.8549.9049.85-0.753255
09:13:5549.8049.9049.90-0.701252
09:13:4749.8549.9549.85-0.754251
09:13:2849.8549.9049.85-0.751247
09:13:2849.8549.9049.90-0.701246
09:12:4549.8549.9049.85-0.755245
09:12:0349.9050.0050.00-0.601240
09:12:0149.9550.0049.95-0.654239
09:11:4350.0050.2050.00-0.601235
09:11:2250.0050.2050.00-0.604234
09:10:4850.0050.2050.00-0.602230
09:10:4650.0050.2050.00-0.601228
09:10:3750.0050.2050.00-0.601227
09:10:2850.0050.1050.00-0.608226
09:09:3050.0050.1050.00-0.604218
09:09:3050.0050.1050.00-0.603214
09:08:3750.0050.1050.00-0.6017211
09:08:3750.1050.2050.10-0.508194
09:08:3750.1050.2050.10-0.503186
09:08:0250.1050.2050.10-0.501183
09:08:0050.2050.3050.20-0.401182
09:07:4450.1050.2050.20-0.401181
09:07:2950.1050.3050.10-0.507180
09:05:3250.5050.6050.50-0.101173
09:05:0550.4050.5050.50-0.101172
09:04:3050.4050.5050.40-0.201171
09:04:2650.4050.6050.40-0.206170
09:04:1950.5050.6050.50-0.101164
09:04:1350.5050.6050.50-0.101163
09:04:1150.5050.6050.50-0.102162
09:03:5450.5050.7050.70+0.101160
09:03:3450.5050.6050.50-0.101159
09:03:3250.5050.7050.50-0.104158
09:03:2150.4050.5050.50-0.101154
09:03:1650.5050.6050.50-0.101153
09:03:0550.4050.5050.50-0.101152
09:03:0550.4050.5050.50-0.101151
09:02:2150.4050.5050.40-0.201150
09:02:0450.3050.4050.40-0.201149
09:02:0350.3050.4050.40-0.201148
09:01:4650.2050.3050.30-0.302147
09:01:3450.3050.4050.30-0.301145
09:01:3250.3050.4050.30-0.303144
09:01:3050.3050.4050.40-0.201141
09:01:3050.3050.4050.40-0.201140
09:01:1450.3050.5050.50-0.101139
09:01:1150.4050.6050.40-0.203138
09:01:1150.5050.6050.50-0.102135
09:01:1050.4050.5050.50-0.101133
09:01:0950.5050.6050.50-0.102132
09:01:0950.5050.6050.6002130
09:00:5850.4050.6050.6001128
09:00:5650.5050.6050.50-0.101127
09:00:5650.5050.6050.50-0.101126
09:00:3850.5050.7050.50-0.101125
09:00:3450.5050.7050.70+0.101124
09:00:2950.5050.6050.6001123
09:00:2750.4050.5050.50-0.101122
09:00:2050.5050.7050.50-0.102121
09:00:1950.6050.7050.60028119
09:00:1550.7050.9050.70+0.10391
09:00:1550.8051.0050.80+0.20288
09:00:1351.1051.2051.10+0.50186
09:00:1351.0051.2051.00+0.40185
09:00:1351.1051.2051.10+0.50184
09:00:13----51.30+0.702083
 
加密貨幣
比特幣BTC 71052.19 -897.96 -1.25%
以太幣ETH 2181.54 -60.74 -2.71%
瑞波幣XRP 1.33 -0.05 -3.73%
比特幣現金BCH 441.93 -4.21 -0.94%
萊特幣LTC 54.09 -1.32 -2.38%
卡達幣ADA 0.249479 -0.01 -5.42%
波場幣TRX 0.316795 0.00 0.42%
恆星幣XLM 0.156229 -0.01 -4.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。