最新中國預售屋新制分析：購屋者資金獲保障熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

漢　磊 (3707) 半導體業上櫃

63.80 ▲+0.20 +0.31% 2.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	3,676	63.80	4	63.90	34	63.90	65.70	63.80	63.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.80	63.90	63.80	+0.20	8	3676
13:30:00	63.80	63.90	63.80	+0.20	159	3668
13:24:48	63.90	64.00	64.00	+0.40	1	3509
13:24:35	63.90	64.00	63.90	+0.30	1	3508
13:24:30	63.90	64.00	64.00	+0.40	1	3507
13:24:27	63.90	64.00	64.00	+0.40	1	3506
13:24:27	63.90	64.00	63.90	+0.30	1	3505
13:24:21	63.90	64.00	63.90	+0.30	3	3504
13:24:15	63.90	64.00	63.90	+0.30	5	3501
13:24:11	63.90	64.00	63.90	+0.30	1	3496
13:24:11	63.90	64.00	63.90	+0.30	1	3495
13:24:00	63.90	64.00	63.90	+0.30	1	3494
13:23:58	63.90	64.00	63.90	+0.30	1	3493
13:23:50	63.90	64.00	63.90	+0.30	1	3492
13:23:40	63.90	64.00	63.90	+0.30	1	3491
13:23:39	63.90	64.00	64.00	+0.40	1	3490
13:23:21	64.00	64.10	64.00	+0.40	2	3489
13:23:21	64.00	64.10	64.00	+0.40	1	3487
13:22:57	64.00	64.10	64.00	+0.40	1	3486
13:22:51	63.90	64.10	64.10	+0.50	5	3485
13:22:49	64.00	64.10	64.00	+0.40	2	3480
13:22:45	64.00	64.10	64.00	+0.40	1	3478
13:22:33	63.90	64.00	64.00	+0.40	1	3477
13:22:29	63.90	64.00	64.00	+0.40	2	3476
13:22:28	63.90	64.00	64.00	+0.40	1	3474
13:22:27	63.90	64.00	63.90	+0.30	2	3473
13:22:24	63.90	64.00	64.00	+0.40	3	3471
13:22:15	64.00	64.10	64.00	+0.40	1	3468
13:22:13	64.00	64.10	64.00	+0.40	22	3467
13:22:12	64.00	64.10	64.00	+0.40	1	3445
13:22:11	64.00	64.10	64.10	+0.50	1	3444
13:21:56	64.00	64.10	64.00	+0.40	1	3443
13:21:54	64.00	64.10	64.10	+0.50	1	3442
13:21:47	64.00	64.10	64.00	+0.40	1	3441
13:21:46	64.00	64.10	64.00	+0.40	1	3440
13:21:40	64.00	64.10	64.10	+0.50	1	3439
13:21:39	64.00	64.10	64.00	+0.40	1	3438
13:21:38	64.00	64.10	64.10	+0.50	1	3437
13:21:28	64.00	64.10	64.10	+0.50	1	3436
13:21:19	64.00	64.10	64.10	+0.50	1	3435
13:21:15	64.00	64.10	64.10	+0.50	1	3434
13:21:15	64.00	64.10	64.00	+0.40	1	3433
13:21:08	64.00	64.10	64.10	+0.50	1	3432
13:20:59	64.00	64.10	64.00	+0.40	32	3431
13:20:52	64.00	64.10	64.10	+0.50	2	3399
13:20:51	64.00	64.10	64.10	+0.50	1	3397
13:20:50	64.00	64.10	64.10	+0.50	1	3396
13:20:49	64.00	64.10	64.10	+0.50	1	3395
13:20:45	64.00	64.10	64.10	+0.50	1	3394
13:20:38	64.00	64.10	64.10	+0.50	1	3393
13:20:26	64.00	64.10	64.10	+0.50	1	3392
13:20:20	64.00	64.10	64.00	+0.40	1	3391
13:19:57	64.00	64.10	64.00	+0.40	1	3390
13:19:45	64.00	64.10	64.00	+0.40	2	3389
13:19:43	64.00	64.10	64.00	+0.40	2	3387
13:19:42	64.00	64.10	64.00	+0.40	1	3385
13:19:00	64.00	64.10	64.00	+0.40	1	3384
13:18:42	64.00	64.10	64.10	+0.50	2	3383
13:18:04	64.00	64.10	64.10	+0.50	1	3381
13:17:54	64.00	64.10	64.00	+0.40	1	3380
13:17:47	64.00	64.10	64.00	+0.40	1	3379
13:17:38	64.00	64.10	64.00	+0.40	1	3378
13:17:33	64.00	64.10	64.10	+0.50	2	3377
13:17:24	64.00	64.10	64.10	+0.50	3	3375
13:17:10	64.00	64.10	64.10	+0.50	2	3372
13:16:27	64.00	64.10	64.10	+0.50	1	3370
13:16:18	64.00	64.10	64.10	+0.50	1	3369
13:16:08	64.00	64.10	64.00	+0.40	1	3368
13:16:01	64.00	64.10	64.00	+0.40	1	3367
13:15:53	64.00	64.10	64.10	+0.50	1	3366
13:15:45	64.00	64.10	64.00	+0.40	2	3365
13:15:37	64.00	64.10	64.00	+0.40	8	3363
13:15:34	64.00	64.10	64.10	+0.50	1	3355
13:15:22	64.00	64.10	64.10	+0.50	1	3354
13:15:11	64.00	64.10	64.00	+0.40	2	3353
13:15:10	64.00	64.10	64.00	+0.40	1	3351
13:15:08	64.00	64.10	64.00	+0.40	1	3350
13:15:04	64.00	64.10	64.10	+0.50	1	3349
13:15:00	64.00	64.10	64.00	+0.40	1	3348
13:14:53	64.00	64.10	64.00	+0.40	4	3347
13:14:46	64.10	64.20	64.10	+0.50	6	3343
13:14:44	64.10	64.20	64.10	+0.50	1	3337
13:14:44	64.10	64.20	64.10	+0.50	4	3336
13:14:41	64.10	64.20	64.10	+0.50	2	3332
13:14:38	64.10	64.20	64.10	+0.50	5	3330
13:14:12	64.10	64.20	64.10	+0.50	10	3325
13:14:00	64.10	64.20	64.10	+0.50	6	3315
13:13:42	64.10	64.20	64.10	+0.50	1	3309
13:13:41	64.10	64.20	64.20	+0.60	2	3308
13:13:33	64.10	64.20	64.10	+0.50	1	3306
13:13:31	64.10	64.20	64.10	+0.50	1	3305
13:13:26	64.10	64.20	64.10	+0.50	1	3304
13:13:12	64.10	64.20	64.10	+0.50	1	3303
13:12:48	64.10	64.20	64.20	+0.60	1	3302
13:12:46	64.10	64.20	64.10	+0.50	1	3301
13:12:42	64.10	64.20	64.20	+0.60	1	3300
13:12:29	64.20	64.30	64.20	+0.60	3	3299
13:12:28	64.20	64.30	64.20	+0.60	2	3296
13:12:04	64.20	64.30	64.20	+0.60	12	3294
13:11:59	64.20	64.30	64.20	+0.60	6	3282
13:11:56	64.20	64.30	64.20	+0.60	1	3276
13:11:49	64.20	64.30	64.20	+0.60	1	3275
13:11:35	64.20	64.30	64.20	+0.60	1	3274
13:11:32	64.20	64.30	64.20	+0.60	1	3273
13:11:13	64.20	64.30	64.20	+0.60	1	3272
13:11:08	64.20	64.30	64.30	+0.70	2	3271
13:10:59	64.20	64.30	64.30	+0.70	2	3269
13:09:32	64.20	64.30	64.30	+0.70	1	3267
13:09:20	64.20	64.30	64.30	+0.70	4	3266
13:08:28	64.20	64.30	64.30	+0.70	1	3262
13:08:27	64.30	64.40	64.30	+0.70	3	3261
13:08:15	64.20	64.30	64.30	+0.70	5	3258
13:08:15	64.20	64.30	64.30	+0.70	1	3253
13:08:15	64.20	64.30	64.30	+0.70	1	3252
13:08:08	64.20	64.30	64.30	+0.70	1	3251
13:07:40	64.20	64.30	64.30	+0.70	1	3250
13:07:24	64.20	64.30	64.30	+0.70	1	3249
13:07:06	64.20	64.30	64.20	+0.60	2	3248
13:06:30	64.20	64.30	64.20	+0.60	1	3246
13:06:07	64.20	64.30	64.30	+0.70	1	3245
13:06:04	64.20	64.30	64.30	+0.70	1	3244
13:05:42	64.20	64.30	64.30	+0.70	1	3243
13:05:07	64.20	64.30	64.30	+0.70	1	3242
13:04:53	64.20	64.30	64.30	+0.70	1	3241
13:04:44	64.20	64.30	64.30	+0.70	1	3240
13:04:17	64.30	64.40	64.30	+0.70	1	3239
13:04:08	64.30	64.40	64.30	+0.70	1	3238
13:03:16	64.20	64.40	64.40	+0.80	1	3237
13:03:02	64.20	64.40	64.40	+0.80	1	3236
13:02:54	64.30	64.40	64.30	+0.70	1	3235
13:02:54	64.20	64.30	64.30	+0.70	2	3234
13:02:49	64.20	64.30	64.20	+0.60	1	3232
13:02:48	64.20	64.30	64.20	+0.60	2	3231
13:02:40	64.20	64.30	64.20	+0.60	1	3229
13:02:25	64.20	64.30	64.20	+0.60	1	3228
13:02:08	64.30	64.40	64.30	+0.70	2	3227
13:01:34	64.20	64.30	64.30	+0.70	1	3225
13:01:32	64.20	64.30	64.30	+0.70	1	3224
13:01:21	64.20	64.30	64.30	+0.70	1	3223
13:00:52	64.20	64.30	64.30	+0.70	1	3222
13:00:40	64.20	64.40	64.20	+0.60	1	3221
13:00:34	64.30	64.40	64.30	+0.70	1	3220
13:00:34	64.20	64.30	64.30	+0.70	1	3219
13:00:14	64.20	64.30	64.30	+0.70	1	3218
13:00:04	64.20	64.30	64.30	+0.70	1	3217
13:00:00	64.20	64.30	64.20	+0.60	1	3216
12:59:51	64.20	64.30	64.20	+0.60	5	3215
12:59:46	64.20	64.30	64.20	+0.60	1	3210
12:59:31	64.20	64.30	64.20	+0.60	1	3209
12:59:23	64.20	64.30	64.20	+0.60	3	3208
12:59:02	64.20	64.30	64.20	+0.60	1	3205
12:58:50	64.20	64.30	64.20	+0.60	5	3204
12:58:50	64.20	64.30	64.20	+0.60	4	3199
12:58:46	64.20	64.30	64.20	+0.60	2	3195
12:58:14	64.20	64.30	64.30	+0.70	1	3193
12:57:06	64.30	64.40	64.30	+0.70	4	3192
12:57:03	64.30	64.40	64.30	+0.70	5	3188
12:56:53	64.30	64.40	64.30	+0.70	2	3183
12:55:07	64.30	64.40	64.40	+0.80	1	3181
12:55:02	64.20	64.40	64.40	+0.80	1	3180
12:54:50	64.30	64.40	64.30	+0.70	3	3179
12:54:29	64.20	64.30	64.30	+0.70	3	3176
12:54:21	64.20	64.30	64.30	+0.70	1	3173
12:54:03	64.20	64.30	64.30	+0.70	2	3172
12:53:57	64.30	64.40	64.30	+0.70	1	3170
12:53:47	64.20	64.30	64.30	+0.70	1	3169
12:53:40	64.30	64.40	64.30	+0.70	1	3168
12:53:14	64.30	64.40	64.30	+0.70	5	3167
12:53:11	64.30	64.40	64.30	+0.70	1	3162
12:52:51	64.30	64.40	64.30	+0.70	3	3161
12:52:40	64.30	64.40	64.40	+0.80	1	3158
12:52:10	64.30	64.40	64.40	+0.80	2	3157
12:51:06	64.40	64.50	64.40	+0.80	1	3155
12:50:58	64.40	64.50	64.40	+0.80	1	3154
12:50:34	64.30	64.40	64.40	+0.80	1	3153
12:50:33	64.40	64.50	64.40	+0.80	8	3152
12:50:28	64.40	64.50	64.40	+0.80	1	3144
12:49:52	64.40	64.50	64.50	+0.90	1	3143
12:49:51	64.40	64.50	64.40	+0.80	1	3142
12:49:33	64.40	64.50	64.50	+0.90	1	3141
12:47:51	64.50	64.60	64.50	+0.90	1	3140
12:47:40	64.50	64.60	64.50	+0.90	2	3139
12:47:32	64.50	64.60	64.60	+1.00	1	3137
12:47:29	64.50	64.60	64.50	+0.90	3	3136
12:47:14	64.50	64.60	64.60	+1.00	1	3133
12:46:57	64.50	64.60	64.60	+1.00	1	3132
12:46:36	64.50	64.70	64.70	+1.10	1	3131
12:46:36	64.60	64.80	64.60	+1.00	6	3130
12:46:35	64.60	64.70	64.70	+1.10	1	3124
12:46:35	64.60	64.70	64.70	+1.10	5	3123
12:46:35	64.50	64.60	64.60	+1.00	24	3118
12:46:35	64.50	64.60	64.60	+1.00	6	3094
12:46:20	64.50	64.60	64.50	+0.90	1	3088
12:46:06	64.40	64.50	64.50	+0.90	1	3087
12:45:43	64.40	64.50	64.50	+0.90	2	3086
12:45:35	64.50	64.60	64.50	+0.90	1	3084
12:45:34	64.50	64.60	64.50	+0.90	2	3083
12:45:09	64.50	64.60	64.50	+0.90	1	3081
12:43:32	64.50	64.60	64.50	+0.90	1	3080
12:42:41	64.50	64.60	64.50	+0.90	2	3079
12:41:10	64.40	64.50	64.50	+0.90	1	3077
12:41:10	64.40	64.50	64.50	+0.90	1	3076
12:41:07	64.40	64.50	64.50	+0.90	3	3075
12:41:07	64.50	64.60	64.50	+0.90	1	3072
12:40:48	64.50	64.60	64.50	+0.90	1	3071
12:40:29	64.40	64.50	64.40	+0.80	1	3070
12:40:09	64.30	64.40	64.40	+0.80	1	3069
12:40:09	64.50	64.60	64.40	+0.80	6	3068
12:40:09	64.50	64.60	64.50	+0.90	3	3062
12:39:50	64.50	64.60	64.50	+0.90	1	3059
12:39:49	64.50	64.60	64.50	+0.90	2	3058
12:39:49	64.40	64.50	64.50	+0.90	2	3056
12:39:49	64.40	64.50	64.50	+0.90	2	3054
12:39:49	64.40	64.50	64.50	+0.90	1	3052
12:39:49	64.40	64.50	64.50	+0.90	5	3051
12:39:24	64.30	64.40	64.40	+0.80	10	3046
12:37:50	64.20	64.30	64.30	+0.70	1	3036
12:37:50	64.30	64.40	64.30	+0.70	22	3035
12:36:51	64.40	64.50	64.40	+0.80	1	3013
12:36:03	64.40	64.50	64.40	+0.80	1	3012
12:36:03	64.40	64.50	64.40	+0.80	1	3011
12:35:50	64.40	64.50	64.40	+0.80	1	3010
12:35:42	64.40	64.50	64.40	+0.80	1	3009
12:33:15	64.40	64.50	64.50	+0.90	1	3008
12:32:14	64.50	64.60	64.50	+0.90	1	3007
12:31:51	64.50	64.60	64.50	+0.90	1	3006
12:31:16	64.50	64.60	64.60	+1.00	1	3005
12:31:07	64.50	64.60	64.60	+1.00	1	3004
12:30:21	64.40	64.50	64.50	+0.90	1	3003
12:29:58	64.40	64.50	64.50	+0.90	1	3002
12:29:42	64.50	64.60	64.40	+0.80	2	3001
12:29:42	64.50	64.60	64.50	+0.90	1	2999
12:28:54	64.50	64.60	64.50	+0.90	1	2998
12:28:21	64.40	64.50	64.50	+0.90	1	2997
12:28:12	64.40	64.60	64.40	+0.80	2	2996
12:28:05	64.40	64.50	64.50	+0.90	1	2994
12:27:23	64.40	64.50	64.50	+0.90	2	2993
12:27:10	64.40	64.50	64.50	+0.90	1	2991
12:26:54	64.40	64.50	64.50	+0.90	1	2990
12:26:42	64.40	64.50	64.50	+0.90	10	2989
12:26:05	64.40	64.50	64.40	+0.80	2	2979
12:26:02	64.40	64.50	64.40	+0.80	1	2977
12:25:45	64.40	64.50	64.40	+0.80	1	2976
12:25:25	64.40	64.50	64.40	+0.80	2	2975
12:25:15	64.40	64.50	64.50	+0.90	1	2973
12:24:56	64.40	64.50	64.50	+0.90	1	2972
12:23:57	64.40	64.50	64.50	+0.90	1	2971
12:23:51	64.40	64.50	64.50	+0.90	2	2970
12:23:49	64.40	64.50	64.50	+0.90	1	2968
12:23:35	64.40	64.50	64.50	+0.90	1	2967
12:23:12	64.40	64.50	64.50	+0.90	2	2966
12:22:29	64.40	64.50	64.50	+0.90	2	2964
12:22:04	64.40	64.50	64.50	+0.90	1	2962
12:19:31	64.40	64.50	64.50	+0.90	1	2961
12:19:12	64.50	64.60	64.50	+0.90	9	2960
12:15:59	64.50	64.60	64.60	+1.00	1	2951
12:14:54	64.50	64.60	64.60	+1.00	4	2950
12:12:52	64.40	64.50	64.50	+0.90	3	2946
12:12:33	64.40	64.60	64.40	+0.80	1	2943
12:11:52	64.40	64.60	64.40	+0.80	2	2942
12:11:52	64.50	64.60	64.40	+0.80	9	2940
12:11:52	64.50	64.60	64.50	+0.90	1	2931
12:11:44	64.40	64.50	64.50	+0.90	5	2930
12:11:22	64.50	64.60	64.50	+0.90	3	2925
12:11:03	64.50	64.60	64.50	+0.90	4	2922
12:10:46	64.40	64.50	64.50	+0.90	6	2918
12:10:26	64.40	64.50	64.50	+0.90	1	2912
12:08:33	64.50	64.60	64.50	+0.90	1	2911
12:08:17	64.50	64.60	64.50	+0.90	1	2910
12:08:17	64.50	64.60	64.50	+0.90	1	2909
12:08:14	64.50	64.60	64.50	+0.90	1	2908
12:08:12	64.50	64.60	64.50	+0.90	2	2907
12:08:08	64.50	64.60	64.50	+0.90	15	2905
12:07:35	64.50	64.60	64.50	+0.90	1	2890
12:05:20	64.50	64.60	64.60	+1.00	1	2889
12:04:46	64.50	64.60	64.60	+1.00	1	2888
12:04:10	64.50	64.60	64.60	+1.00	1	2887
12:03:38	64.50	64.60	64.50	+0.90	1	2886
12:02:17	64.60	64.70	64.60	+1.00	1	2885
12:01:57	64.60	64.70	64.60	+1.00	5	2884
12:01:07	64.50	64.60	64.60	+1.00	2	2879
11:59:50	64.60	64.70	64.70	+1.10	1	2877
11:59:35	64.60	64.70	64.60	+1.00	5	2876
11:57:50	64.60	64.70	64.60	+1.00	1	2871
11:57:15	64.60	64.70	64.60	+1.00	1	2870
11:56:19	64.60	64.70	64.60	+1.00	1	2869
11:55:19	64.50	64.60	64.60	+1.00	5	2868
11:55:19	64.60	64.70	64.60	+1.00	4	2863
11:54:55	64.60	64.70	64.60	+1.00	1	2859
11:54:19	64.50	64.60	64.60	+1.00	7	2858
11:53:27	64.50	64.60	64.50	+0.90	15	2851
11:53:21	64.50	64.70	64.50	+0.90	15	2836
11:53:04	64.60	64.70	64.60	+1.00	1	2821
11:52:59	64.60	64.70	64.60	+1.00	2	2820
11:52:53	64.60	64.70	64.60	+1.00	2	2818
11:52:47	64.60	64.70	64.60	+1.00	1	2816
11:52:37	64.60	64.70	64.60	+1.00	1	2815
11:51:25	64.60	64.70	64.60	+1.00	1	2814
11:51:20	64.60	64.70	64.60	+1.00	2	2813
11:51:05	64.60	64.70	64.60	+1.00	1	2811
11:50:57	64.60	64.70	64.60	+1.00	1	2810
11:50:42	64.60	64.70	64.60	+1.00	1	2809
11:50:06	64.70	64.80	64.70	+1.10	2	2808
11:50:06	64.70	64.80	64.70	+1.10	2	2806
11:50:06	64.70	64.80	64.70	+1.10	24	2804
11:49:07	64.70	64.80	64.80	+1.20	1	2780
11:48:56	64.70	64.80	64.80	+1.20	1	2779
11:48:17	64.70	64.80	64.80	+1.20	1	2778
11:47:51	64.70	64.80	64.70	+1.10	1	2777
11:45:02	64.70	64.80	64.70	+1.10	2	2776
11:44:43	64.70	64.80	64.70	+1.10	1	2774
11:43:38	64.70	64.80	64.80	+1.20	1	2773
11:42:40	64.70	64.90	64.70	+1.10	1	2772
11:42:13	64.70	64.90	64.70	+1.10	1	2771
11:42:07	64.70	64.90	64.70	+1.10	1	2770
11:41:10	64.70	64.80	64.60	+1.00	6	2769
11:41:10	64.70	64.80	64.70	+1.10	4	2763
11:40:00	64.60	64.70	64.70	+1.10	1	2759
11:40:00	64.70	64.80	64.70	+1.10	7	2758
11:39:18	64.80	64.90	64.80	+1.20	1	2751
11:39:15	64.80	64.90	64.80	+1.20	2	2750
11:39:15	64.80	64.90	64.80	+1.20	2	2748
11:39:04	64.80	64.90	64.90	+1.30	1	2746
11:38:52	64.80	64.90	64.80	+1.20	1	2745
11:38:05	64.70	64.80	64.80	+1.20	7	2744
11:37:57	64.70	64.80	64.80	+1.20	1	2737
11:37:34	64.70	64.80	64.70	+1.10	1	2736
11:37:22	64.60	64.70	64.70	+1.10	1	2735
11:37:22	64.70	64.80	64.70	+1.10	5	2734
11:36:48	64.70	64.80	64.70	+1.10	1	2729
11:36:23	64.70	64.80	64.80	+1.20	1	2728
11:36:02	64.70	64.80	64.80	+1.20	1	2727
11:35:08	64.70	64.80	64.70	+1.10	1	2726
11:35:03	64.70	64.80	64.70	+1.10	1	2725
11:33:39	64.70	64.80	64.70	+1.10	1	2724
11:33:13	64.80	64.90	64.80	+1.20	1	2723
11:33:13	64.80	64.90	64.80	+1.20	2	2722
11:32:52	64.80	64.90	64.80	+1.20	1	2720
11:32:23	64.80	64.90	64.90	+1.30	2	2719
11:31:56	64.80	64.90	64.80	+1.20	1	2717
11:29:47	64.80	64.90	64.80	+1.20	1	2716
11:29:37	64.90	65.00	64.90	+1.30	1	2715
11:29:15	64.90	65.00	64.90	+1.30	1	2714
11:28:01	64.90	65.00	64.90	+1.30	1	2713
11:27:48	64.90	65.00	65.00	+1.40	1	2712
11:27:41	64.90	65.00	65.00	+1.40	1	2711
11:26:19	64.80	65.00	65.00	+1.40	4	2710
11:26:06	64.80	64.90	64.90	+1.30	4	2706
11:25:06	64.80	65.00	64.80	+1.20	1	2702
11:24:29	64.90	65.00	64.90	+1.30	1	2701
11:23:14	64.90	65.00	64.90	+1.30	1	2700
11:21:29	64.80	64.90	64.90	+1.30	1	2699
11:21:06	64.80	65.00	64.80	+1.20	2	2698
11:19:44	64.80	65.00	64.80	+1.20	1	2696
11:19:29	64.80	65.00	64.80	+1.20	3	2695
11:19:28	64.80	64.90	64.90	+1.30	1	2692
11:19:04	64.80	64.90	64.80	+1.20	1	2691
11:19:03	64.80	64.90	64.80	+1.20	1	2690
11:17:35	64.80	64.90	64.80	+1.20	3	2689
11:17:25	64.80	64.90	64.80	+1.20	1	2686
11:17:18	64.80	64.90	64.90	+1.30	2	2685
11:15:31	64.80	64.90	64.90	+1.30	1	2683
11:15:14	64.90	65.00	64.90	+1.30	1	2682
11:13:05	65.00	65.10	65.00	+1.40	2	2681
11:13:05	65.00	65.10	65.00	+1.40	2	2679
11:12:54	65.00	65.10	65.10	+1.50	1	2677
11:12:39	65.10	65.20	65.10	+1.50	4	2676
11:12:39	65.10	65.20	65.10	+1.50	2	2672
11:12:06	65.10	65.20	65.20	+1.60	1	2670
11:12:05	65.10	65.20	65.20	+1.60	1	2669
11:12:05	65.10	65.20	65.20	+1.60	2	2668
11:12:05	65.10	65.20	65.20	+1.60	1	2666
11:12:04	65.10	65.20	65.20	+1.60	1	2665
11:11:47	65.10	65.20	65.20	+1.60	1	2664
11:11:33	65.10	65.20	65.20	+1.60	2	2663
11:11:16	65.10	65.20	65.20	+1.60	1	2661
11:10:11	65.20	65.30	65.20	+1.60	1	2660
11:09:41	65.10	65.20	65.20	+1.60	1	2659
11:09:32	65.10	65.20	65.20	+1.60	1	2658
11:09:23	65.10	65.20	65.10	+1.50	1	2657
11:08:44	65.10	65.20	65.10	+1.50	1	2656
11:08:17	65.20	65.30	65.20	+1.60	1	2655
11:08:02	65.20	65.30	65.20	+1.60	1	2654
11:07:46	65.20	65.30	65.20	+1.60	2	2653
11:07:27	65.20	65.30	65.20	+1.60	1	2651
11:07:23	65.20	65.30	65.20	+1.60	1	2650
11:06:33	65.20	65.30	65.20	+1.60	1	2649
11:06:06	65.20	65.30	65.20	+1.60	1	2648
11:05:45	65.20	65.30	65.20	+1.60	1	2647
11:05:25	65.20	65.30	65.20	+1.60	3	2646
11:05:13	65.20	65.30	65.20	+1.60	3	2643
11:05:02	65.20	65.30	65.20	+1.60	3	2640
11:04:55	65.20	65.30	65.20	+1.60	1	2637
11:04:53	65.20	65.30	65.30	+1.70	1	2636
11:04:53	65.10	65.20	65.20	+1.60	62	2635
11:04:53	65.10	65.20	65.10	+1.50	1	2573
11:04:50	65.10	65.20	65.20	+1.60	1	2572
11:04:50	65.10	65.20	65.20	+1.60	1	2571
11:04:49	65.10	65.20	65.20	+1.60	1	2570
11:04:46	65.10	65.20	65.10	+1.50	1	2569
11:04:32	65.10	65.20	65.10	+1.50	1	2568
11:04:18	65.10	65.20	65.10	+1.50	2	2567
11:04:08	65.10	65.20	65.10	+1.50	1	2565
11:04:05	65.10	65.20	65.10	+1.50	1	2564
11:03:54	65.10	65.20	65.10	+1.50	1	2563
11:03:51	65.10	65.20	65.10	+1.50	1	2562
11:03:47	65.10	65.20	65.10	+1.50	1	2561
11:02:54	65.10	65.20	65.10	+1.50	1	2560
11:02:39	65.00	65.10	65.10	+1.50	15	2559
11:02:33	64.90	65.00	65.00	+1.40	1	2544
11:02:33	64.90	65.00	65.00	+1.40	1	2543
11:02:07	64.90	65.00	65.00	+1.40	1	2542
11:01:57	64.90	65.10	64.90	+1.30	2	2541
11:01:44	65.00	65.10	65.00	+1.40	1	2539
11:01:33	64.90	65.00	65.00	+1.40	1	2538
11:01:32	64.90	65.00	65.00	+1.40	1	2537
11:01:27	65.00	65.10	65.00	+1.40	1	2536
11:01:23	65.00	65.10	65.10	+1.50	2	2535
11:01:11	65.00	65.10	65.00	+1.40	4	2533
11:00:58	65.00	65.10	65.00	+1.40	1	2529
11:00:07	65.10	65.20	65.10	+1.50	1	2528
11:00:06	65.10	65.20	65.10	+1.50	1	2527
10:59:40	65.10	65.20	65.10	+1.50	2	2526
10:59:33	65.10	65.20	65.10	+1.50	1	2524
10:59:31	65.10	65.20	65.10	+1.50	1	2523
10:59:05	65.10	65.20	65.10	+1.50	1	2522
10:58:27	65.20	65.30	65.20	+1.60	1	2521
10:58:18	65.20	65.30	65.20	+1.60	1	2520
10:58:06	65.20	65.30	65.20	+1.60	1	2519
10:58:02	65.20	65.30	65.30	+1.70	1	2518
10:57:57	65.20	65.30	65.30	+1.70	1	2517
10:57:49	65.20	65.30	65.20	+1.60	1	2516
10:57:37	65.20	65.30	65.30	+1.70	2	2515
10:57:03	65.20	65.30	65.20	+1.60	1	2513
10:57:02	65.20	65.30	65.20	+1.60	1	2512
10:56:44	65.20	65.30	65.20	+1.60	2	2511
10:56:37	65.10	65.20	65.20	+1.60	2	2509
10:56:28	65.10	65.20	65.20	+1.60	1	2507
10:56:22	65.10	65.20	65.20	+1.60	1	2506
10:56:21	65.20	65.30	65.20	+1.60	1	2505
10:56:17	65.20	65.30	65.20	+1.60	1	2504
10:56:03	65.30	65.40	65.30	+1.70	1	2503
10:55:47	65.10	65.30	65.30	+1.70	5	2502
10:55:38	65.00	65.30	65.30	+1.70	1	2497
10:55:36	64.90	65.00	65.00	+1.40	17	2496
10:55:36	65.20	65.30	65.00	+1.40	10	2479
10:55:36	65.20	65.30	65.10	+1.50	9	2469
10:55:36	65.20	65.30	65.20	+1.60	4	2460
10:55:35	65.20	65.30	65.30	+1.70	1	2456
10:55:34	65.20	65.30	65.30	+1.70	10	2455
10:55:34	65.20	65.30	65.20	+1.60	1	2445
10:55:33	65.20	65.30	65.30	+1.70	2	2444
10:55:16	65.10	65.20	65.20	+1.60	3	2442
10:55:01	65.10	65.20	65.20	+1.60	10	2439
10:54:38	65.20	65.30	65.20	+1.60	3	2429
10:54:38	65.20	65.30	65.20	+1.60	1	2426
10:54:29	65.20	65.30	65.20	+1.60	1	2425
10:54:27	65.20	65.30	65.20	+1.60	5	2424
10:54:25	65.20	65.30	65.20	+1.60	1	2419
10:54:18	65.10	65.20	65.20	+1.60	4	2418
10:54:03	65.10	65.20	65.20	+1.60	1	2414
10:53:55	65.10	65.20	65.10	+1.50	1	2413
10:53:53	65.20	65.30	65.20	+1.60	1	2412
10:53:52	65.10	65.30	65.10	+1.50	1	2411
10:53:52	65.20	65.30	65.20	+1.60	1	2410
10:53:52	65.10	65.20	65.20	+1.60	4	2409
10:53:47	65.20	65.30	65.20	+1.60	8	2405
10:53:44	65.20	65.30	65.20	+1.60	1	2397
10:53:25	65.20	65.30	65.20	+1.60	1	2396
10:53:13	65.10	65.20	65.20	+1.60	1	2395
10:53:11	65.10	65.20	65.20	+1.60	1	2394
10:53:01	65.20	65.30	65.20	+1.60	1	2393
10:53:01	65.20	65.30	65.20	+1.60	1	2392
10:52:50	65.20	65.30	65.20	+1.60	1	2391
10:52:50	65.20	65.30	65.20	+1.60	1	2390
10:52:50	65.20	65.30	65.20	+1.60	1	2389
10:52:50	65.20	65.30	65.20	+1.60	1	2388
10:52:42	65.20	65.30	65.30	+1.70	2	2387
10:52:41	65.20	65.30	65.30	+1.70	1	2385
10:52:40	65.20	65.30	65.30	+1.70	2	2384
10:52:38	65.10	65.20	65.20	+1.60	13	2382
10:52:38	65.10	65.20	65.20	+1.60	4	2369
10:52:37	65.10	65.20	65.20	+1.60	1	2365
10:52:37	65.00	65.10	65.10	+1.50	33	2364
10:52:37	64.90	65.00	65.00	+1.40	37	2331
10:52:29	64.90	65.00	65.00	+1.40	1	2294
10:52:20	64.90	65.00	64.90	+1.30	1	2293
10:51:43	64.80	64.90	64.90	+1.30	4	2292
10:51:43	64.80	64.90	64.90	+1.30	8	2288
10:51:41	64.80	64.90	64.90	+1.30	1	2280
10:51:41	64.70	64.80	64.80	+1.20	6	2279
10:51:41	64.70	64.80	64.80	+1.20	10	2273
10:49:56	64.70	64.80	64.80	+1.20	1	2263
10:49:51	64.70	64.80	64.70	+1.10	1	2262
10:49:30	64.70	64.80	64.70	+1.10	1	2261
10:49:18	64.70	64.80	64.70	+1.10	1	2260
10:48:41	64.70	64.80	64.70	+1.10	2	2259
10:47:05	64.70	64.80	64.70	+1.10	1	2257
10:46:36	64.70	64.80	64.80	+1.20	1	2256
10:46:22	64.70	64.80	64.80	+1.20	1	2255
10:46:22	64.70	64.80	64.80	+1.20	3	2254
10:46:19	64.80	64.90	64.80	+1.20	2	2251
10:46:11	64.80	64.90	64.80	+1.20	1	2249
10:45:43	64.80	64.90	64.80	+1.20	2	2248
10:45:39	64.70	64.80	64.80	+1.20	8	2246
10:45:14	64.60	64.70	64.70	+1.10	1	2238
10:45:14	64.60	64.70	64.70	+1.10	2	2237
10:45:12	64.70	64.80	64.70	+1.10	7	2235
10:44:38	64.70	64.80	64.70	+1.10	1	2228
10:44:13	64.70	64.80	64.70	+1.10	2	2227
10:43:55	64.70	64.80	64.70	+1.10	1	2225
10:42:25	64.60	64.70	64.70	+1.10	5	2224
10:42:12	64.70	64.80	64.70	+1.10	1	2219
10:41:38	64.60	64.80	64.60	+1.00	1	2218
10:41:26	64.60	64.80	64.60	+1.00	1	2217
10:41:11	64.60	64.70	64.70	+1.10	1	2216
10:40:05	64.70	64.80	64.70	+1.10	1	2215
10:39:32	64.70	64.90	64.70	+1.10	1	2214
10:39:15	64.80	64.90	64.50	+0.90	2	2213
10:39:15	64.80	64.90	64.60	+1.00	14	2211
10:39:15	64.80	64.90	64.70	+1.10	10	2197
10:39:15	64.80	64.90	64.80	+1.20	5	2187
10:39:09	64.80	64.90	64.90	+1.30	1	2182
10:39:01	64.80	64.90	64.90	+1.30	1	2181
10:38:55	64.80	64.90	64.80	+1.20	1	2180
10:37:39	64.70	64.80	64.80	+1.20	16	2179
10:37:39	64.70	64.80	64.80	+1.20	1	2163
10:37:18	64.70	64.80	64.70	+1.10	1	2162
10:36:54	64.70	64.80	64.70	+1.10	1	2161
10:36:53	64.60	64.70	64.70	+1.10	1	2160
10:36:53	64.60	64.70	64.70	+1.10	1	2159
10:36:53	64.60	64.70	64.70	+1.10	1	2158
10:36:53	64.70	64.80	64.70	+1.10	3	2157
10:36:39	64.60	64.70	64.70	+1.10	5	2154
10:36:39	64.70	64.80	64.70	+1.10	5	2149
10:36:20	64.70	64.80	64.70	+1.10	1	2144
10:35:33	64.80	64.90	64.80	+1.20	1	2143
10:35:32	64.80	64.90	64.80	+1.20	2	2142
10:35:13	64.80	64.90	64.80	+1.20	2	2140
10:35:07	64.80	64.90	64.80	+1.20	1	2138
10:35:01	64.80	64.90	64.80	+1.20	2	2137
10:34:43	64.80	64.90	64.90	+1.30	1	2135
10:34:14	64.80	64.90	64.90	+1.30	1	2134
10:33:58	64.80	64.90	64.80	+1.20	1	2133
10:33:21	64.80	64.90	64.80	+1.20	2	2132
10:33:15	64.80	64.90	64.80	+1.20	1	2130
10:32:43	64.80	64.90	64.90	+1.30	3	2129
10:32:17	64.80	64.90	64.90	+1.30	1	2126
10:31:57	64.80	64.90	64.80	+1.20	1	2125
10:31:45	64.80	64.90	64.80	+1.20	1	2124
10:31:43	64.80	64.90	64.80	+1.20	3	2123
10:31:28	64.70	64.80	64.80	+1.20	2	2120
10:30:55	64.70	64.90	64.70	+1.10	1	2118
10:30:55	64.80	64.90	64.80	+1.20	1	2117
10:30:54	64.80	64.90	64.80	+1.20	3	2116
10:30:52	64.80	64.90	64.80	+1.20	2	2113
10:30:26	64.80	64.90	64.80	+1.20	1	2111
10:30:21	64.80	64.90	64.80	+1.20	1	2110
10:30:13	64.80	64.90	64.80	+1.20	1	2109
10:28:54	64.80	64.90	64.80	+1.20	1	2108
10:28:44	64.80	64.90	64.90	+1.30	6	2107
10:28:25	64.80	64.90	64.80	+1.20	1	2101
10:28:25	64.80	64.90	64.90	+1.30	2	2100
10:28:17	64.80	64.90	64.90	+1.30	1	2098
10:28:03	64.80	64.90	64.90	+1.30	1	2097
10:27:55	64.80	64.90	64.90	+1.30	1	2096
10:27:43	64.80	64.90	64.80	+1.20	2	2095
10:27:38	64.90	65.00	64.90	+1.30	1	2093
10:27:37	64.90	65.00	64.90	+1.30	1	2092
10:27:33	64.90	65.00	64.90	+1.30	4	2091
10:27:31	64.90	65.00	64.90	+1.30	1	2087
10:27:30	64.90	65.00	64.90	+1.30	1	2086
10:27:24	64.90	65.00	64.90	+1.30	1	2085
10:27:16	64.80	64.90	64.90	+1.30	1	2084
10:27:15	64.90	65.00	64.90	+1.30	1	2083
10:27:15	64.90	65.00	64.90	+1.30	2	2082
10:27:15	64.90	65.00	64.90	+1.30	1	2080
10:27:15	64.80	64.90	64.90	+1.30	2	2079
10:27:14	64.80	64.90	64.90	+1.30	1	2077
10:27:13	64.80	64.90	64.90	+1.30	1	2076
10:27:11	64.80	64.90	64.90	+1.30	1	2075
10:27:10	64.80	64.90	64.90	+1.30	5	2074
10:26:51	64.80	64.90	64.90	+1.30	1	2069
10:26:41	64.80	64.90	64.80	+1.20	1	2068
10:26:37	64.80	64.90	64.80	+1.20	1	2067
10:26:22	64.80	64.90	64.80	+1.20	1	2066
10:26:11	64.80	64.90	64.80	+1.20	1	2065
10:26:03	64.80	64.90	64.80	+1.20	1	2064
10:26:03	64.80	64.90	64.90	+1.30	1	2063
10:25:57	64.70	64.80	64.80	+1.20	2	2062
10:25:57	64.70	64.80	64.80	+1.20	1	2060
10:25:57	64.70	64.80	64.80	+1.20	10	2059
10:25:38	64.60	64.70	64.70	+1.10	2	2049
10:25:38	64.60	64.70	64.70	+1.10	2	2047
10:25:33	64.60	64.70	64.70	+1.10	5	2045
10:25:26	64.60	64.70	64.70	+1.10	5	2040
10:25:17	64.60	64.70	64.70	+1.10	1	2035
10:25:06	64.50	64.60	64.60	+1.00	3	2034
10:24:50	64.50	64.60	64.60	+1.00	3	2031
10:24:37	64.50	64.60	64.60	+1.00	1	2028
10:24:25	64.50	64.60	64.50	+0.90	1	2027
10:23:28	64.50	64.60	64.50	+0.90	1	2026
10:22:56	64.60	64.70	64.60	+1.00	2	2025
10:22:56	64.60	64.70	64.60	+1.00	3	2023
10:22:56	64.60	64.70	64.60	+1.00	1	2020
10:22:29	64.60	64.70	64.60	+1.00	1	2019
10:22:29	64.60	64.70	64.60	+1.00	1	2018
10:21:51	64.50	64.60	64.60	+1.00	1	2017
10:21:48	64.50	64.60	64.60	+1.00	2	2016
10:21:43	64.50	64.60	64.60	+1.00	2	2014
10:21:37	64.50	64.60	64.60	+1.00	1	2012
10:21:30	64.50	64.60	64.60	+1.00	1	2011
10:21:18	64.50	64.60	64.60	+1.00	1	2010
10:21:11	64.50	64.60	64.60	+1.00	2	2009
10:21:09	64.60	64.70	64.60	+1.00	1	2007
10:21:09	64.60	64.70	64.60	+1.00	1	2006
10:21:03	64.50	64.60	64.60	+1.00	1	2005
10:21:00	64.50	64.60	64.60	+1.00	1	2004
10:21:00	64.60	64.70	64.60	+1.00	3	2003
10:21:00	64.50	64.60	64.60	+1.00	1	2000
10:20:59	64.50	64.60	64.60	+1.00	3	1999
10:20:55	64.50	64.60	64.60	+1.00	1	1996
10:20:19	64.50	64.60	64.60	+1.00	2	1995
10:19:54	64.40	64.50	64.50	+0.90	2	1993
10:19:50	64.50	64.60	64.50	+0.90	2	1991
10:19:08	64.40	64.50	64.50	+0.90	2	1989
10:18:57	64.40	64.50	64.50	+0.90	2	1987
10:18:39	64.40	64.50	64.50	+0.90	1	1985
10:18:34	64.40	64.50	64.50	+0.90	1	1984
10:18:26	64.40	64.50	64.50	+0.90	2	1983
10:18:24	64.30	64.40	64.40	+0.80	2	1981
10:18:24	64.30	64.40	64.40	+0.80	1	1979
10:18:16	64.30	64.40	64.40	+0.80	1	1978
10:17:26	64.20	64.30	64.30	+0.70	8	1977
10:17:26	64.20	64.30	64.30	+0.70	5	1969
10:17:05	64.20	64.30	64.30	+0.70	1	1964
10:16:56	64.20	64.30	64.30	+0.70	1	1963
10:15:57	64.20	64.30	64.20	+0.60	1	1962
10:15:31	64.20	64.30	64.20	+0.60	1	1961
10:15:29	64.20	64.30	64.20	+0.60	4	1960
10:15:02	64.20	64.30	64.20	+0.60	4	1956
10:13:42	64.20	64.30	64.20	+0.60	1	1952
10:13:22	64.30	64.40	64.30	+0.70	5	1951
10:13:22	64.30	64.40	64.30	+0.70	2	1946
10:13:18	64.30	64.40	64.40	+0.80	1	1944
10:13:07	64.30	64.40	64.40	+0.80	2	1943
10:12:56	64.20	64.30	64.30	+0.70	4	1941
10:12:39	64.20	64.30	64.30	+0.70	1	1937
10:12:08	64.20	64.30	64.30	+0.70	1	1936
10:11:55	64.10	64.20	64.30	+0.70	2	1935
10:11:55	64.10	64.20	64.20	+0.60	3	1933
10:11:51	64.10	64.20	64.20	+0.60	2	1930
10:11:49	64.10	64.20	64.20	+0.60	1	1928
10:11:42	64.10	64.20	64.20	+0.60	1	1927
10:11:35	64.10	64.20	64.20	+0.60	2	1926
10:10:41	64.10	64.20	64.20	+0.60	1	1924
10:10:28	64.10	64.20	64.20	+0.60	1	1923
10:10:28	64.10	64.20	64.20	+0.60	1	1922
10:10:04	64.10	64.20	64.20	+0.60	2	1921
10:09:50	64.10	64.20	64.10	+0.50	1	1919
10:09:03	64.10	64.30	64.10	+0.50	1	1918
10:08:40	64.10	64.20	64.10	+0.50	1	1917
10:08:29	64.10	64.20	64.20	+0.60	2	1916
10:06:57	64.20	64.30	64.20	+0.60	4	1914
10:06:01	64.20	64.30	64.20	+0.60	2	1910
10:05:25	64.20	64.30	64.20	+0.60	1	1908
10:05:24	64.00	64.20	64.20	+0.60	2	1907
10:05:21	64.00	64.20	64.20	+0.60	2	1905
10:05:20	64.10	64.20	64.10	+0.50	5	1903
10:04:35	64.20	64.30	64.20	+0.60	1	1898
10:04:16	64.10	64.20	64.20	+0.60	3	1897
10:04:16	64.10	64.20	64.20	+0.60	2	1894
10:04:02	64.10	64.20	64.20	+0.60	3	1892
10:03:35	64.10	64.20	64.20	+0.60	5	1889
10:03:20	64.00	64.10	64.10	+0.50	1	1884
10:03:20	64.00	64.10	64.10	+0.50	4	1883
10:03:20	64.00	64.10	64.10	+0.50	3	1879
10:03:20	64.00	64.10	64.10	+0.50	2	1876
10:02:24	64.00	64.10	64.00	+0.40	1	1874
10:01:57	64.00	64.10	64.00	+0.40	1	1873
10:01:42	64.00	64.10	64.00	+0.40	1	1872
10:01:21	63.90	64.00	64.00	+0.40	4	1871
10:00:59	63.90	64.00	64.00	+0.40	1	1867
10:00:59	63.90	64.00	64.00	+0.40	1	1866
10:00:59	63.90	64.00	64.00	+0.40	1	1865
10:00:56	63.90	64.00	64.00	+0.40	1	1864
10:00:54	63.90	64.00	64.00	+0.40	1	1863
10:00:32	63.90	64.00	63.90	+0.30	1	1862
10:00:12	63.90	64.10	63.90	+0.30	1	1861
10:00:09	63.90	64.10	63.90	+0.30	5	1860
10:00:09	63.90	64.00	64.00	+0.40	1	1855
10:00:07	64.00	64.10	64.00	+0.40	2	1854
10:00:07	64.00	64.10	64.00	+0.40	22	1852
10:00:07	64.00	64.10	64.00	+0.40	8	1830
10:00:06	64.00	64.10	64.00	+0.40	4	1822
09:59:45	64.10	64.20	64.10	+0.50	22	1818
09:59:45	64.10	64.20	64.10	+0.50	1	1796
09:59:45	64.10	64.20	64.10	+0.50	1	1795
09:59:45	64.10	64.20	64.10	+0.50	1	1794
09:59:35	64.10	64.20	64.20	+0.60	1	1793
09:59:28	64.10	64.20	64.20	+0.60	1	1792
09:59:26	64.10	64.20	64.10	+0.50	1	1791
09:59:22	64.10	64.20	64.10	+0.50	1	1790
09:59:07	64.20	64.30	64.20	+0.60	1	1789
09:58:59	64.10	64.20	64.20	+0.60	5	1788
09:58:56	64.10	64.20	64.20	+0.60	1	1783
09:58:51	64.10	64.20	64.20	+0.60	2	1782
09:58:44	64.10	64.20	64.20	+0.60	1	1780
09:58:42	64.10	64.20	64.20	+0.60	1	1779
09:58:16	64.20	64.30	64.20	+0.60	2	1778
09:58:16	64.20	64.30	64.20	+0.60	7	1776
09:58:16	64.20	64.30	64.20	+0.60	1	1769
09:58:12	64.20	64.30	64.20	+0.60	1	1768
09:58:12	64.20	64.30	64.20	+0.60	1	1767
09:58:04	64.20	64.30	64.20	+0.60	2	1766
09:58:04	64.20	64.30	64.20	+0.60	1	1764
09:57:59	64.20	64.30	64.20	+0.60	1	1763
09:57:57	64.20	64.30	64.30	+0.70	1	1762
09:57:44	64.20	64.30	64.20	+0.60	1	1761
09:57:39	64.20	64.30	64.30	+0.70	1	1760
09:57:21	64.20	64.30	64.30	+0.70	2	1759
09:57:18	64.20	64.30	64.20	+0.60	4	1757
09:57:15	64.20	64.30	64.30	+0.70	6	1753
09:57:06	64.30	64.40	64.30	+0.70	2	1747
09:57:02	64.20	64.30	64.30	+0.70	3	1745
09:56:53	64.20	64.30	64.30	+0.70	1	1742
09:56:31	64.30	64.40	64.30	+0.70	17	1741
09:56:31	64.30	64.40	64.40	+0.80	5	1724
09:56:09	64.30	64.40	64.30	+0.70	2	1719
09:56:08	64.30	64.40	64.40	+0.80	3	1717
09:55:39	64.40	64.50	64.40	+0.80	4	1714
09:55:37	64.40	64.50	64.40	+0.80	2	1710
09:55:30	64.40	64.50	64.40	+0.80	2	1708
09:55:19	64.40	64.50	64.40	+0.80	1	1706
09:54:27	64.40	64.50	64.50	+0.90	1	1705
09:54:11	64.40	64.50	64.40	+0.80	1	1704
09:53:20	64.40	64.50	64.40	+0.80	1	1703
09:53:10	64.40	64.50	64.40	+0.80	2	1702
09:52:18	64.40	64.50	64.40	+0.80	2	1700
09:52:05	64.40	64.50	64.50	+0.90	1	1698
09:52:04	64.40	64.50	64.50	+0.90	1	1697
09:52:03	64.40	64.50	64.50	+0.90	1	1696
09:51:54	64.30	64.40	64.40	+0.80	6	1695
09:51:52	64.30	64.40	64.40	+0.80	2	1689
09:51:52	64.30	64.40	64.40	+0.80	1	1687
09:51:29	64.30	64.40	64.30	+0.70	1	1686
09:51:13	64.30	64.40	64.30	+0.70	2	1685
09:49:38	64.30	64.40	64.30	+0.70	5	1683
09:49:35	64.30	64.40	64.30	+0.70	3	1678
09:49:16	64.30	64.40	64.30	+0.70	1	1675
09:49:11	64.30	64.40	64.30	+0.70	5	1674
09:49:07	64.30	64.40	64.30	+0.70	1	1669
09:48:27	64.30	64.40	64.40	+0.80	1	1668
09:47:45	64.30	64.40	64.30	+0.70	1	1667
09:47:25	64.30	64.40	64.40	+0.80	1	1666
09:47:08	64.30	64.40	64.40	+0.80	1	1665
09:47:03	64.30	64.40	64.30	+0.70	1	1664
09:46:55	64.30	64.40	64.40	+0.80	1	1663
09:46:13	64.40	64.50	64.40	+0.80	2	1662
09:46:13	64.40	64.50	64.40	+0.80	2	1660
09:46:03	64.40	64.50	64.40	+0.80	2	1658
09:45:54	64.30	64.40	64.40	+0.80	3	1656
09:45:52	64.40	64.50	64.40	+0.80	4	1653
09:45:38	64.40	64.50	64.50	+0.90	1	1649
09:45:36	64.40	64.50	64.40	+0.80	1	1648
09:45:22	64.40	64.50	64.40	+0.80	1	1647
09:45:17	64.40	64.50	64.40	+0.80	1	1646
09:45:11	64.40	64.50	64.40	+0.80	7	1645
09:44:56	64.40	64.50	64.40	+0.80	1	1638
09:44:30	64.40	64.50	64.50	+0.90	1	1637
09:44:27	64.40	64.50	64.50	+0.90	1	1636
09:43:35	64.30	64.50	64.50	+0.90	1	1635
09:43:34	64.50	64.60	64.30	+0.70	3	1634
09:43:34	64.50	64.60	64.40	+0.80	6	1631
09:43:34	64.50	64.60	64.50	+0.90	1	1625
09:43:30	64.50	64.60	64.50	+0.90	1	1624
09:43:27	64.50	64.60	64.50	+0.90	1	1623
09:43:13	64.50	64.60	64.50	+0.90	4	1622
09:42:28	64.50	64.60	64.50	+0.90	1	1618
09:42:27	64.40	64.50	64.50	+0.90	1	1617
09:42:27	64.40	64.50	64.50	+0.90	1	1616
09:42:26	64.30	64.40	64.40	+0.80	5	1615
09:42:26	64.30	64.40	64.40	+0.80	1	1610
09:42:11	64.30	64.40	64.30	+0.70	1	1609
09:42:08	64.30	64.40	64.40	+0.80	1	1608
09:42:08	64.30	64.40	64.40	+0.80	1	1607
09:42:04	64.30	64.40	64.30	+0.70	1	1606
09:42:03	64.30	64.40	64.40	+0.80	2	1605
09:41:47	64.40	64.50	64.40	+0.80	3	1603
09:41:45	64.40	64.50	64.40	+0.80	1	1600
09:41:38	64.40	64.50	64.40	+0.80	1	1599
09:41:35	64.40	64.50	64.40	+0.80	1	1598
09:41:31	64.30	64.40	64.40	+0.80	3	1597
09:41:24	64.40	64.50	64.40	+0.80	11	1594
09:41:22	64.40	64.50	64.50	+0.90	1	1583
09:41:18	64.40	64.50	64.50	+0.90	1	1582
09:41:15	64.40	64.50	64.50	+0.90	2	1581
09:41:08	64.40	64.50	64.50	+0.90	1	1579
09:41:07	64.40	64.50	64.40	+0.80	2	1578
09:40:57	64.40	64.50	64.40	+0.80	1	1576
09:40:57	64.40	64.50	64.40	+0.80	1	1575
09:40:49	64.40	64.50	64.50	+0.90	1	1574
09:40:34	64.40	64.50	64.50	+0.90	2	1573
09:40:34	64.40	64.50	64.40	+0.80	1	1571
09:40:15	64.40	64.50	64.40	+0.80	1	1570
09:40:11	64.40	64.50	64.50	+0.90	5	1569
09:40:03	64.50	64.60	64.50	+0.90	6	1564
09:39:31	64.50	64.60	64.60	+1.00	1	1558
09:38:52	64.40	64.60	64.60	+1.00	1	1557
09:38:50	64.50	64.60	64.50	+0.90	24	1556
09:38:29	64.60	64.70	64.60	+1.00	9	1532
09:38:16	64.60	64.70	64.70	+1.10	2	1523
09:37:54	64.60	64.70	64.70	+1.10	1	1521
09:37:23	64.60	64.70	64.60	+1.00	1	1520
09:37:03	64.60	64.70	64.60	+1.00	1	1519
09:36:54	64.70	64.80	64.70	+1.10	1	1518
09:36:32	64.70	64.80	64.70	+1.10	1	1517
09:36:32	64.60	64.70	64.70	+1.10	1	1516
09:36:32	64.70	64.80	64.70	+1.10	1	1515
09:36:11	64.70	64.80	64.70	+1.10	1	1514
09:36:03	64.60	64.70	64.70	+1.10	2	1513
09:36:00	64.60	64.80	64.60	+1.00	4	1511
09:35:50	64.70	64.80	64.70	+1.10	5	1507
09:35:46	64.70	64.80	64.70	+1.10	1	1502
09:35:12	64.70	64.80	64.80	+1.20	1	1501
09:34:28	64.80	64.90	64.80	+1.20	1	1500
09:34:05	64.80	64.90	64.80	+1.20	5	1499
09:33:24	64.80	64.90	64.90	+1.30	1	1494
09:33:24	64.80	64.90	64.80	+1.20	1	1493
09:33:17	64.80	64.90	64.90	+1.30	1	1492
09:33:02	64.80	65.00	64.80	+1.20	1	1491
09:32:59	64.80	64.90	64.90	+1.30	5	1490
09:32:50	64.70	64.80	64.80	+1.20	7	1485
09:32:50	64.70	64.80	64.80	+1.20	1	1478
09:32:48	64.70	64.80	64.70	+1.10	1	1477
09:32:46	64.70	64.80	64.70	+1.10	1	1476
09:32:34	64.60	64.70	64.70	+1.10	1	1475
09:32:34	64.60	64.70	64.70	+1.10	1	1474
09:32:33	64.60	64.70	64.60	+1.00	5	1473
09:32:32	64.60	64.70	64.70	+1.10	1	1468
09:32:30	64.60	64.70	64.70	+1.10	1	1467
09:32:25	64.60	64.70	64.70	+1.10	1	1466
09:32:22	64.60	64.70	64.70	+1.10	2	1465
09:32:12	64.60	64.70	64.60	+1.00	1	1463
09:32:05	64.60	64.70	64.60	+1.00	1	1462
09:32:04	64.60	64.70	64.60	+1.00	1	1461
09:32:02	64.60	64.70	64.60	+1.00	1	1460
09:32:02	64.60	64.70	64.60	+1.00	1	1459
09:31:59	64.60	64.70	64.60	+1.00	1	1458
09:31:56	64.60	64.70	64.60	+1.00	1	1457
09:31:53	64.70	64.80	64.70	+1.10	5	1456
09:31:50	64.60	64.70	64.70	+1.10	1	1451
09:31:46	64.70	64.80	64.70	+1.10	1	1450
09:31:46	64.70	64.80	64.70	+1.10	1	1449
09:31:45	64.70	64.80	64.70	+1.10	3	1448
09:31:45	64.70	64.80	64.70	+1.10	1	1445
09:31:45	64.70	64.80	64.70	+1.10	1	1444
09:31:38	64.70	64.80	64.70	+1.10	2	1443
09:31:36	64.70	64.80	64.70	+1.10	5	1441
09:31:31	64.70	64.80	64.70	+1.10	1	1436
09:31:30	64.70	64.80	64.70	+1.10	1	1435
09:31:28	64.70	64.80	64.80	+1.20	1	1434
09:31:26	64.70	64.80	64.70	+1.10	4	1433
09:31:13	64.80	64.90	64.80	+1.20	4	1429
09:30:52	64.80	64.90	64.90	+1.30	2	1425
09:30:41	64.70	64.80	64.80	+1.20	1	1423
09:30:29	64.80	64.90	64.80	+1.20	2	1422
09:30:29	64.80	64.90	64.80	+1.20	6	1420
09:30:26	64.80	64.90	64.80	+1.20	1	1414
09:30:20	64.90	65.00	64.90	+1.30	2	1413
09:29:58	65.00	65.20	65.00	+1.40	12	1411
09:29:47	65.10	65.20	65.10	+1.50	1	1399
09:29:47	65.00	65.10	65.10	+1.50	1	1398
09:29:45	65.10	65.20	65.10	+1.50	1	1397
09:29:35	65.00	65.10	65.10	+1.50	1	1396
09:29:30	65.00	65.10	65.10	+1.50	1	1395
09:29:28	65.00	65.10	65.10	+1.50	1	1394
09:29:18	65.10	65.20	65.10	+1.50	1	1393
09:29:05	65.00	65.20	65.20	+1.60	2	1392
09:29:03	65.00	65.20	65.00	+1.40	1	1390
09:28:59	65.00	65.10	65.10	+1.50	1	1389
09:28:57	65.00	65.10	65.10	+1.50	1	1388
09:28:44	65.10	65.20	65.10	+1.50	1	1387
09:28:44	65.20	65.30	65.20	+1.60	4	1386
09:28:44	65.00	65.20	65.20	+1.60	6	1382
09:28:43	65.10	65.20	65.10	+1.50	2	1376
09:28:43	65.10	65.30	65.10	+1.50	2	1374
09:28:36	65.10	65.20	65.20	+1.60	1	1372
09:28:34	65.20	65.30	65.20	+1.60	1	1371
09:28:29	65.10	65.20	65.20	+1.60	2	1370
09:28:25	65.10	65.20	65.20	+1.60	1	1368
09:28:20	65.10	65.20	65.20	+1.60	1	1367
09:28:04	65.20	65.30	65.20	+1.60	4	1366
09:27:53	65.10	65.20	65.20	+1.60	1	1362
09:27:53	65.00	65.10	65.10	+1.50	10	1361
09:27:53	64.90	65.00	65.00	+1.40	42	1351
09:27:41	64.90	65.00	64.90	+1.30	1	1309
09:27:31	64.90	65.00	64.90	+1.30	2	1308
09:27:17	64.90	65.00	64.90	+1.30	1	1306
09:27:12	64.80	65.00	65.00	+1.40	1	1305
09:27:05	64.80	65.00	64.80	+1.20	5	1304
09:27:04	64.90	65.00	64.90	+1.30	1	1299
09:27:04	64.80	64.90	64.90	+1.30	4	1298
09:27:03	64.80	64.90	64.80	+1.20	1	1294
09:27:01	64.80	64.90	64.80	+1.20	4	1293
09:26:42	64.80	64.90	64.80	+1.20	1	1289
09:26:42	64.80	64.90	64.90	+1.30	1	1288
09:26:31	64.80	64.90	64.80	+1.20	1	1287
09:25:58	64.80	64.90	64.80	+1.20	1	1286
09:25:53	64.80	64.90	64.80	+1.20	3	1285
09:25:52	64.90	65.00	64.90	+1.30	2	1282
09:25:51	64.90	65.00	64.90	+1.30	1	1280
09:25:49	64.90	65.00	64.90	+1.30	1	1279
09:25:45	64.90	65.00	64.90	+1.30	1	1278
09:25:24	64.90	65.00	64.90	+1.30	1	1277
09:25:20	64.90	65.00	64.90	+1.30	1	1276
09:24:47	64.90	65.00	64.90	+1.30	1	1275
09:24:45	64.80	64.90	64.90	+1.30	4	1274
09:24:45	64.80	64.90	64.90	+1.30	1	1270
09:24:41	64.90	65.00	64.90	+1.30	2	1269
09:24:38	64.90	65.00	65.00	+1.40	2	1267
09:24:26	64.80	64.90	64.90	+1.30	2	1265
09:24:26	64.80	64.90	64.90	+1.30	3	1263
09:24:20	64.80	64.90	64.90	+1.30	1	1260
09:24:12	64.90	65.00	64.90	+1.30	1	1259
09:24:09	64.90	65.00	64.90	+1.30	3	1258
09:24:07	64.90	65.00	64.90	+1.30	1	1255
09:24:00	64.90	65.00	64.90	+1.30	1	1254
09:23:59	64.80	64.90	64.90	+1.30	4	1253
09:23:47	64.80	64.90	64.90	+1.30	1	1249
09:23:45	64.80	64.90	64.90	+1.30	1	1248
09:23:45	64.90	65.00	64.90	+1.30	1	1247
09:23:34	64.90	65.00	64.90	+1.30	1	1246
09:23:33	64.90	65.00	64.90	+1.30	1	1245
09:23:15	64.90	65.00	64.90	+1.30	1	1244
09:23:08	64.90	65.00	64.90	+1.30	1	1243
09:23:01	64.90	65.00	64.90	+1.30	2	1242
09:23:00	64.90	65.00	64.90	+1.30	3	1240
09:22:38	64.90	65.00	64.90	+1.30	2	1237
09:22:35	64.90	65.00	64.90	+1.30	1	1235
09:22:35	64.90	65.00	65.00	+1.40	1	1234
09:22:09	64.90	65.00	64.90	+1.30	1	1233
09:22:06	64.90	65.00	64.90	+1.30	5	1232
09:22:00	64.90	65.00	64.90	+1.30	1	1227
09:21:42	64.90	65.00	64.90	+1.30	1	1226
09:21:39	64.90	65.00	65.00	+1.40	1	1225
09:21:38	64.90	65.00	64.90	+1.30	2	1224
09:21:35	64.90	65.00	64.90	+1.30	1	1222
09:21:33	64.90	65.00	64.90	+1.30	2	1221
09:21:21	64.90	65.00	64.90	+1.30	1	1219
09:21:12	64.90	65.00	64.90	+1.30	2	1218
09:21:11	64.90	65.00	65.00	+1.40	3	1216
09:21:08	64.90	65.00	64.90	+1.30	1	1213
09:21:08	64.90	65.00	64.90	+1.30	1	1212
09:21:08	64.90	65.00	64.90	+1.30	1	1211
09:21:07	64.90	65.00	64.90	+1.30	1	1210
09:21:02	64.90	65.00	64.90	+1.30	5	1209
09:20:53	64.90	65.00	65.00	+1.40	1	1204
09:20:45	65.00	65.10	65.00	+1.40	3	1203
09:20:45	65.00	65.10	65.00	+1.40	6	1200
09:20:44	65.00	65.10	65.00	+1.40	1	1194
09:20:39	65.00	65.10	65.00	+1.40	1	1193
09:20:38	65.00	65.10	65.00	+1.40	1	1192
09:20:37	65.00	65.10	65.00	+1.40	1	1191
09:20:37	65.00	65.10	65.10	+1.50	1	1190
09:20:34	65.00	65.10	65.00	+1.40	1	1189
09:20:33	65.00	65.10	65.00	+1.40	1	1188
09:20:32	65.00	65.10	65.10	+1.50	1	1187
09:20:29	65.00	65.10	65.00	+1.40	1	1186
09:20:25	65.00	65.10	65.00	+1.40	1	1185
09:20:22	65.10	65.20	65.10	+1.50	5	1184
09:20:22	65.10	65.20	65.20	+1.60	1	1179
09:20:20	65.10	65.20	65.10	+1.50	2	1178
09:20:16	65.10	65.20	65.10	+1.50	7	1176
09:20:12	65.10	65.30	65.10	+1.50	3	1169
09:20:10	65.10	65.20	65.20	+1.60	2	1166
09:20:10	65.10	65.20	65.20	+1.60	1	1164
09:20:02	65.10	65.20	65.20	+1.60	1	1163
09:20:02	65.10	65.20	65.20	+1.60	1	1162
09:19:56	65.10	65.20	65.20	+1.60	4	1161
09:19:56	65.20	65.40	65.20	+1.60	11	1157
09:19:52	65.30	65.40	65.30	+1.70	1	1146
09:19:51	65.30	65.40	65.30	+1.70	1	1145
09:19:49	65.30	65.40	65.30	+1.70	1	1144
09:19:44	65.20	65.30	65.30	+1.70	1	1143
09:19:41	65.30	65.40	65.30	+1.70	1	1142
09:19:40	65.30	65.40	65.30	+1.70	1	1141
09:19:34	65.30	65.40	65.30	+1.70	1	1140
09:19:34	65.30	65.40	65.30	+1.70	1	1139
09:19:32	65.20	65.30	65.30	+1.70	3	1138
09:19:28	65.20	65.30	65.30	+1.70	1	1135
09:19:28	65.30	65.40	65.30	+1.70	1	1134
09:19:28	65.20	65.30	65.30	+1.70	1	1133
09:19:23	65.30	65.40	65.30	+1.70	1	1132
09:19:22	65.40	65.50	65.40	+1.80	1	1131
09:19:21	65.40	65.50	65.40	+1.80	1	1130
09:19:14	65.50	65.60	65.50	+1.90	2	1129
09:19:14	65.50	65.60	65.50	+1.90	2	1127
09:19:14	65.50	65.60	65.50	+1.90	14	1125
09:19:10	65.50	65.60	65.50	+1.90	1	1111
09:19:08	65.50	65.60	65.50	+1.90	1	1110
09:19:06	65.50	65.60	65.50	+1.90	3	1109
09:19:06	65.50	65.60	65.50	+1.90	1	1106
09:19:00	65.50	65.60	65.50	+1.90	1	1105
09:18:51	65.50	65.60	65.50	+1.90	1	1104
09:18:50	65.50	65.60	65.50	+1.90	1	1103
09:18:49	65.50	65.60	65.60	+2.00	1	1102
09:18:44	65.50	65.60	65.50	+1.90	2	1101
09:18:43	65.50	65.60	65.50	+1.90	1	1099
09:18:43	65.60	65.70	65.60	+2.00	10	1098
09:18:43	65.60	65.70	65.60	+2.00	11	1088
09:18:38	65.60	65.70	65.70	+2.10	1	1077
09:18:37	65.60	65.70	65.60	+2.00	1	1076
09:18:35	65.60	65.70	65.60	+2.00	1	1075
09:18:26	65.60	65.70	65.60	+2.00	2	1074
09:18:22	65.60	65.70	65.70	+2.10	1	1072
09:18:21	65.60	65.70	65.60	+2.00	1	1071
09:18:19	65.60	65.70	65.70	+2.10	1	1070
09:18:10	65.60	65.70	65.70	+2.10	1	1069
09:18:08	65.60	65.70	65.70	+2.10	1	1068
09:18:05	65.60	65.70	65.60	+2.00	10	1067
09:18:01	65.60	65.70	65.60	+2.00	1	1057
09:17:58	65.60	65.70	65.60	+2.00	1	1056
09:17:53	65.60	65.70	65.60	+2.00	1	1055
09:17:51	65.60	65.70	65.70	+2.10	2	1054
09:17:48	65.60	65.70	65.70	+2.10	1	1052
09:17:48	65.60	65.70	65.60	+2.00	1	1051
09:17:48	65.60	65.70	65.70	+2.10	1	1050
09:17:47	65.60	65.70	65.70	+2.10	1	1049
09:17:45	65.60	65.70	65.70	+2.10	5	1048
09:17:45	65.60	65.70	65.60	+2.00	1	1043
09:17:43	65.60	65.70	65.70	+2.10	1	1042
09:17:42	65.60	65.70	65.70	+2.10	1	1041
09:17:41	65.60	65.70	65.70	+2.10	2	1040
09:17:35	65.60	65.70	65.60	+2.00	1	1038
09:17:33	65.60	65.70	65.70	+2.10	2	1037
09:17:20	65.60	65.70	65.60	+2.00	1	1035
09:17:19	65.60	65.70	65.60	+2.00	1	1034
09:17:09	65.60	65.70	65.70	+2.10	2	1033
09:17:08	65.60	65.70	65.60	+2.00	1	1031
09:17:08	65.60	65.70	65.70	+2.10	5	1030
09:17:07	65.60	65.70	65.70	+2.10	1	1025
09:17:06	65.60	65.70	65.60	+2.00	1	1024
09:17:00	65.60	65.70	65.70	+2.10	1	1023
09:16:57	65.60	65.70	65.60	+2.00	1	1022
09:16:53	65.60	65.70	65.70	+2.10	2	1021
09:16:51	65.60	65.70	65.60	+2.00	1	1019
09:16:45	65.60	65.70	65.60	+2.00	2	1018
09:16:39	65.60	65.70	65.60	+2.00	1	1016
09:16:39	65.60	65.70	65.60	+2.00	1	1015
09:16:36	65.60	65.70	65.60	+2.00	1	1014
09:16:33	65.60	65.70	65.60	+2.00	1	1013
09:16:33	65.60	65.70	65.60	+2.00	1	1012
09:16:32	65.60	65.70	65.60	+2.00	1	1011
09:16:29	65.60	65.70	65.60	+2.00	1	1010
09:16:18	65.60	65.70	65.60	+2.00	1	1009
09:16:18	65.60	65.70	65.60	+2.00	5	1008
09:16:12	65.60	65.70	65.70	+2.10	1	1003
09:16:12	65.60	65.70	65.60	+2.00	2	1002
09:16:08	65.60	65.70	65.70	+2.10	1	1000
09:16:07	65.60	65.70	65.70	+2.10	2	999
09:16:02	65.60	65.70	65.70	+2.10	1	997
09:15:57	65.60	65.70	65.70	+2.10	1	996
09:15:53	65.60	65.70	65.70	+2.10	1	995
09:15:53	65.60	65.70	65.70	+2.10	3	994
09:15:52	65.60	65.70	65.70	+2.10	1	991
09:15:51	65.60	65.70	65.60	+2.00	1	990
09:15:47	65.60	65.70	65.70	+2.10	1	989
09:15:46	65.60	65.70	65.60	+2.00	1	988
09:15:43	65.60	65.70	65.70	+2.10	1	987
09:15:38	65.60	65.70	65.60	+2.00	1	986
09:15:37	65.50	65.70	65.50	+1.90	1	985
09:15:36	65.50	65.70	65.70	+2.10	1	984
09:15:34	65.50	65.70	65.70	+2.10	1	983
09:15:33	65.50	65.70	65.70	+2.10	1	982
09:15:32	65.60	65.70	65.60	+2.00	1	981
09:15:30	65.50	65.70	65.70	+2.10	1	980
09:15:26	65.50	65.80	65.50	+1.90	2	979
09:15:26	65.50	65.70	65.70	+2.10	1	977
09:15:25	65.40	65.70	65.70	+2.10	1	976
09:15:22	65.40	65.70	65.70	+2.10	2	975
09:15:21	65.60	65.80	65.60	+2.00	6	973
09:15:11	65.70	65.80	65.70	+2.10	1	967
09:15:11	65.70	65.80	65.70	+2.10	1	966
09:15:11	65.60	65.70	65.70	+2.10	4	965
09:15:11	65.60	65.70	65.70	+2.10	5	961
09:15:09	65.50	65.60	65.60	+2.00	40	956
09:15:09	65.40	65.50	65.50	+1.90	41	916
09:15:09	65.30	65.40	65.40	+1.80	6	875
09:15:09	65.30	65.40	65.40	+1.80	2	869
09:15:05	65.20	65.30	65.30	+1.70	1	867
09:15:05	65.20	65.40	65.20	+1.60	1	866
09:14:59	65.20	65.40	65.20	+1.60	5	865
09:14:57	65.20	65.40	65.40	+1.80	1	860
09:14:56	65.20	65.30	65.30	+1.70	1	859
09:14:55	65.20	65.30	65.30	+1.70	1	858
09:14:55	65.20	65.30	65.30	+1.70	1	857
09:14:54	65.30	65.40	65.30	+1.70	1	856
09:14:50	65.30	65.40	65.30	+1.70	4	855
09:14:43	65.30	65.40	65.40	+1.80	1	851
09:14:33	65.40	65.50	65.40	+1.80	2	850
09:14:32	65.30	65.40	65.40	+1.80	1	848
09:14:29	65.40	65.50	65.40	+1.80	1	847
09:14:25	65.40	65.50	65.40	+1.80	1	846
09:14:25	65.40	65.50	65.40	+1.80	1	845
09:14:24	65.40	65.50	65.50	+1.90	1	844
09:14:24	65.40	65.50	65.40	+1.80	1	843
09:14:22	65.40	65.50	65.40	+1.80	1	842
09:14:20	65.40	65.50	65.40	+1.80	1	841
09:14:19	65.40	65.50	65.40	+1.80	2	840
09:14:18	65.40	65.50	65.40	+1.80	1	838
09:14:16	65.40	65.50	65.40	+1.80	1	837
09:14:15	65.40	65.50	65.40	+1.80	4	836
09:14:07	65.40	65.50	65.40	+1.80	1	832
09:13:59	65.40	65.50	65.40	+1.80	1	831
09:13:57	65.40	65.50	65.40	+1.80	1	830
09:13:55	65.40	65.50	65.40	+1.80	1	829
09:13:52	65.40	65.50	65.40	+1.80	1	828
09:13:47	65.40	65.50	65.40	+1.80	1	827
09:13:47	65.40	65.50	65.50	+1.90	1	826
09:13:42	65.40	65.50	65.40	+1.80	1	825
09:13:41	65.40	65.50	65.40	+1.80	1	824
09:13:41	65.40	65.50	65.40	+1.80	1	823
09:13:40	65.40	65.50	65.40	+1.80	1	822
09:13:23	65.40	65.50	65.40	+1.80	1	821
09:13:21	65.40	65.50	65.50	+1.90	1	820
09:13:17	65.40	65.50	65.50	+1.90	1	819
09:13:17	65.40	65.50	65.40	+1.80	1	818
09:13:15	65.40	65.50	65.40	+1.80	1	817
09:13:11	65.40	65.50	65.40	+1.80	1	816
09:13:10	65.40	65.50	65.40	+1.80	1	815
09:13:08	65.40	65.50	65.50	+1.90	1	814
09:13:08	65.40	65.50	65.50	+1.90	2	813
09:13:07	65.40	65.50	65.40	+1.80	1	811
09:13:00	65.40	65.50	65.50	+1.90	1	810
09:12:58	65.40	65.50	65.50	+1.90	1	809
09:12:54	65.40	65.50	65.50	+1.90	1	808
09:12:53	65.40	65.50	65.50	+1.90	1	807
09:12:51	65.40	65.60	65.40	+1.80	2	806
09:12:50	65.40	65.60	65.60	+2.00	2	804
09:12:49	65.50	65.60	65.50	+1.90	1	802
09:12:44	65.40	65.50	65.50	+1.90	1	801
09:12:43	65.40	65.60	65.60	+2.00	2	800
09:12:42	65.40	65.60	65.40	+1.80	1	798
09:12:41	65.50	65.60	65.50	+1.90	2	797
09:12:41	65.40	65.50	65.50	+1.90	3	795
09:12:41	65.40	65.50	65.50	+1.90	15	792
09:12:38	65.40	65.50	65.50	+1.90	2	777
09:12:35	65.40	65.50	65.40	+1.80	1	775
09:12:34	65.40	65.50	65.40	+1.80	1	774
09:12:33	65.40	65.50	65.50	+1.90	1	773
09:12:29	65.40	65.50	65.40	+1.80	1	772
09:12:28	65.40	65.50	65.50	+1.90	1	771
09:12:23	65.40	65.50	65.40	+1.80	1	770
09:12:22	65.40	65.50	65.40	+1.80	1	769
09:12:20	65.40	65.50	65.50	+1.90	2	768
09:12:19	65.40	65.50	65.50	+1.90	4	766
09:12:15	65.40	65.50	65.50	+1.90	1	762
09:12:13	65.40	65.50	65.50	+1.90	1	761
09:12:13	65.40	65.50	65.50	+1.90	2	760
09:12:13	65.40	65.50	65.50	+1.90	3	758
09:12:09	65.40	65.50	65.50	+1.90	1	755
09:12:03	65.30	65.40	65.40	+1.80	25	754
09:12:03	65.20	65.30	65.30	+1.70	13	729
09:11:53	65.10	65.20	65.20	+1.60	1	716
09:11:52	65.10	65.30	65.30	+1.70	3	715
09:11:50	65.10	65.20	65.20	+1.60	5	712
09:11:50	65.10	65.20	65.20	+1.60	1	707
09:11:40	65.20	65.30	65.20	+1.60	1	706
09:11:36	65.10	65.20	65.30	+1.70	1	705
09:11:36	65.10	65.20	65.20	+1.60	1	704
09:11:36	65.20	65.30	65.20	+1.60	1	703
09:11:36	65.10	65.30	65.30	+1.70	2	702
09:11:35	65.10	65.30	65.30	+1.70	2	700
09:11:30	65.10	65.20	65.20	+1.60	11	698
09:11:30	65.10	65.20	65.20	+1.60	4	687
09:11:26	65.00	65.10	65.10	+1.50	1	683
09:11:23	65.10	65.20	65.10	+1.50	5	682
09:11:20	65.10	65.20	65.10	+1.50	1	677
09:11:07	65.10	65.20	65.10	+1.50	2	676
09:11:06	65.10	65.20	65.20	+1.60	1	674
09:11:02	65.10	65.20	65.10	+1.50	1	673
09:11:00	65.10	65.20	65.20	+1.60	1	672
09:10:55	65.10	65.20	65.20	+1.60	1	671
09:10:50	65.10	65.20	65.20	+1.60	1	670
09:10:46	65.10	65.20	65.30	+1.70	3	669
09:10:46	65.10	65.20	65.20	+1.60	2	666
09:10:44	65.10	65.20	65.20	+1.60	2	664
09:10:42	65.20	65.30	65.20	+1.60	3	662
09:10:37	65.10	65.20	65.20	+1.60	4	659
09:10:32	65.20	65.30	65.20	+1.60	1	655
09:10:31	65.20	65.30	65.20	+1.60	2	654
09:10:29	65.20	65.30	65.20	+1.60	1	652
09:10:28	65.20	65.30	65.20	+1.60	1	651
09:10:27	65.20	65.30	65.20	+1.60	2	650
09:10:24	65.20	65.30	65.20	+1.60	1	648
09:10:20	65.20	65.30	65.20	+1.60	1	647
09:10:18	65.20	65.30	65.30	+1.70	1	646
09:10:11	65.20	65.30	65.30	+1.70	1	645
09:10:07	65.30	65.40	65.30	+1.70	33	644
09:10:02	65.30	65.40	65.30	+1.70	1	611
09:10:00	65.30	65.40	65.30	+1.70	1	610
09:09:56	65.30	65.40	65.30	+1.70	2	609
09:09:51	65.20	65.40	65.20	+1.60	1	607
09:09:51	65.20	65.30	65.30	+1.70	1	606
09:09:49	65.20	65.30	65.30	+1.70	1	605
09:09:48	65.20	65.30	65.30	+1.70	8	604
09:09:47	65.20	65.30	65.20	+1.60	1	596
09:09:38	65.10	65.20	65.20	+1.60	15	595
09:09:38	65.10	65.20	65.20	+1.60	1	580
09:09:38	65.10	65.20	65.20	+1.60	2	579
09:09:38	65.10	65.20	65.20	+1.60	4	577
09:09:38	65.10	65.20	65.20	+1.60	12	573
09:09:38	65.10	65.20	65.20	+1.60	1	561
09:09:37	65.10	65.20	65.20	+1.60	2	560
09:09:35	65.10	65.20	65.20	+1.60	5	558
09:09:27	65.10	65.20	65.20	+1.60	1	553
09:09:26	65.10	65.20	65.10	+1.50	1	552
09:09:25	65.00	65.10	65.10	+1.50	10	551
09:09:25	65.00	65.10	65.10	+1.50	1	541
09:09:25	64.90	65.00	65.00	+1.40	30	540
09:09:25	64.80	64.90	64.90	+1.30	2	510
09:09:25	64.80	64.90	64.90	+1.30	1	508
09:09:23	64.80	64.90	64.90	+1.30	2	507
09:09:22	64.80	64.90	64.90	+1.30	1	505
09:09:20	64.80	64.90	64.90	+1.30	1	504
09:09:17	64.70	64.90	64.70	+1.10	1	503
09:09:11	64.70	64.80	64.80	+1.20	2	502
09:09:11	64.70	64.80	64.80	+1.20	1	500
09:08:38	64.70	64.80	64.70	+1.10	2	499
09:08:32	64.60	64.70	64.70	+1.10	5	497
09:08:32	64.60	64.70	64.70	+1.10	2	492
09:08:30	64.50	64.60	64.60	+1.00	9	490
09:08:25	64.50	64.60	64.50	+0.90	3	481
09:08:21	64.50	64.60	64.60	+1.00	2	478
09:08:21	64.50	64.60	64.60	+1.00	1	476
09:08:21	64.50	64.60	64.60	+1.00	1	475
09:08:21	64.50	64.60	64.60	+1.00	1	474
09:08:11	64.50	64.60	64.50	+0.90	1	473
09:08:00	64.50	64.60	64.50	+0.90	1	472
09:07:44	64.50	64.70	64.50	+0.90	1	471
09:07:40	64.50	64.60	64.60	+1.00	2	470
09:07:39	64.50	64.60	64.50	+0.90	1	468
09:07:32	64.40	64.50	64.50	+0.90	3	467
09:07:20	64.40	64.60	64.60	+1.00	1	464
09:07:15	64.50	64.60	64.50	+0.90	1	463
09:07:10	64.50	64.60	64.50	+0.90	4	462
09:07:10	64.50	64.60	64.50	+0.90	1	458
09:07:07	64.50	64.70	64.50	+0.90	1	457
09:07:01	64.50	64.70	64.50	+0.90	1	456
09:06:50	64.50	64.70	64.50	+0.90	1	455
09:06:33	64.60	64.70	64.50	+0.90	1	454
09:06:33	64.60	64.70	64.60	+1.00	2	453
09:06:30	64.50	64.60	64.60	+1.00	1	451
09:06:30	64.60	64.70	64.60	+1.00	1	450
09:06:29	64.60	64.70	64.70	+1.10	1	449
09:06:27	64.60	64.70	64.60	+1.00	1	448
09:06:24	64.50	64.60	64.60	+1.00	1	447
09:06:19	64.50	64.60	64.60	+1.00	1	446
09:06:15	64.50	64.60	64.60	+1.00	1	445
09:06:07	64.50	64.60	64.60	+1.00	1	444
09:06:06	64.60	64.70	64.60	+1.00	2	443
09:06:06	64.60	64.70	64.60	+1.00	1	441
09:05:55	64.50	64.60	64.60	+1.00	1	440
09:05:55	64.60	64.70	64.60	+1.00	2	439
09:05:53	64.60	64.70	64.60	+1.00	1	437
09:05:52	64.60	64.70	64.60	+1.00	1	436
09:05:50	64.60	64.70	64.60	+1.00	2	435
09:05:45	64.60	64.70	64.60	+1.00	1	433
09:05:33	64.60	64.70	64.60	+1.00	1	432
09:05:31	64.60	64.70	64.60	+1.00	1	431
09:05:23	64.60	64.70	64.60	+1.00	1	430
09:05:23	64.60	64.70	64.60	+1.00	2	429
09:05:23	64.60	64.70	64.60	+1.00	13	427
09:05:19	64.60	64.70	64.70	+1.10	1	414
09:05:09	64.70	64.80	64.70	+1.10	5	413
09:05:09	64.70	64.80	64.70	+1.10	1	408
09:05:03	64.80	64.90	64.80	+1.20	12	407
09:05:01	64.90	65.10	64.90	+1.30	8	395
09:04:39	64.90	65.00	65.00	+1.40	1	387
09:04:38	65.00	65.10	65.00	+1.40	1	386
09:04:36	65.00	65.10	65.00	+1.40	3	385
09:04:35	65.00	65.10	65.00	+1.40	2	382
09:04:32	65.00	65.10	65.00	+1.40	1	380
09:04:26	64.90	65.00	65.00	+1.40	1	379
09:04:23	65.00	65.10	64.90	+1.30	5	378
09:04:23	65.00	65.10	65.00	+1.40	5	373
09:04:22	65.00	65.10	65.00	+1.40	1	368
09:04:18	65.00	65.10	65.00	+1.40	5	367
09:04:18	65.00	65.10	65.00	+1.40	8	362
09:04:16	65.00	65.10	65.00	+1.40	1	354
09:04:16	64.90	65.00	65.00	+1.40	4	353
09:04:13	64.90	65.00	65.00	+1.40	1	349
09:04:11	65.00	65.10	65.00	+1.40	6	348
09:04:11	65.10	65.20	65.10	+1.50	2	342
09:04:10	65.10	65.20	65.20	+1.60	1	340
09:04:09	65.10	65.20	65.20	+1.60	1	339
09:04:06	65.00	65.20	65.20	+1.60	2	338
09:04:03	65.00	65.20	65.20	+1.60	1	336
09:03:59	65.10	65.20	65.10	+1.50	1	335
09:03:58	65.10	65.20	65.10	+1.50	1	334
09:03:57	65.00	65.10	65.10	+1.50	2	333
09:03:53	65.10	65.20	65.10	+1.50	2	331
09:03:52	65.10	65.20	65.10	+1.50	1	329
09:03:52	65.00	65.10	65.10	+1.50	3	328
09:03:49	65.00	65.10	65.10	+1.50	1	325
09:03:45	65.00	65.10	65.10	+1.50	3	324
09:03:45	65.10	65.20	65.10	+1.50	4	321
09:03:44	65.00	65.10	65.10	+1.50	1	317
09:03:42	65.10	65.20	65.10	+1.50	1	316
09:03:39	65.10	65.20	65.10	+1.50	1	315
09:03:37	64.90	65.10	65.10	+1.50	1	314
09:03:35	65.00	65.10	64.90	+1.30	1	313
09:03:35	65.00	65.10	65.00	+1.40	1	312
09:03:34	64.90	65.00	65.00	+1.40	5	311
09:03:34	65.00	65.10	65.00	+1.40	1	306
09:03:32	65.00	65.20	65.00	+1.40	1	305
09:03:30	65.20	65.30	65.20	+1.60	4	304
09:03:27	65.10	65.20	65.20	+1.60	11	300
09:03:27	65.00	65.10	65.10	+1.50	1	289
09:03:27	65.00	65.10	65.10	+1.50	4	288
09:03:27	65.00	65.10	65.00	+1.40	1	284
09:03:26	65.00	65.10	65.10	+1.50	2	283
09:03:26	64.90	65.00	65.00	+1.40	9	281
09:03:26	65.00	65.10	65.00	+1.40	1	272
09:03:25	65.00	65.10	65.00	+1.40	1	271
09:03:20	65.00	65.10	65.00	+1.40	1	270
09:03:19	64.90	65.00	65.00	+1.40	9	269
09:03:15	64.80	64.90	64.90	+1.30	4	260
09:03:10	64.80	64.90	64.80	+1.20	3	256
09:03:05	64.80	64.90	64.90	+1.30	2	253
09:03:03	64.80	64.90	64.90	+1.30	1	251
09:02:57	64.80	64.90	64.90	+1.30	1	250
09:02:47	64.90	65.00	64.90	+1.30	1	249
09:02:47	64.90	65.00	65.00	+1.40	5	248
09:02:45	64.80	64.90	64.90	+1.30	1	243
09:02:45	64.80	64.90	64.80	+1.20	2	242
09:02:42	64.90	65.00	64.90	+1.30	1	240
09:02:42	64.90	65.00	64.90	+1.30	1	239
09:02:40	64.80	64.90	64.90	+1.30	1	238
09:02:33	64.90	65.00	64.90	+1.30	5	237
09:02:29	64.90	65.00	65.00	+1.40	1	232
09:02:28	64.90	65.00	65.00	+1.40	2	231
09:02:25	65.00	65.10	65.00	+1.40	1	229
09:02:24	65.00	65.10	65.00	+1.40	5	228
09:02:17	65.00	65.10	65.00	+1.40	1	223
09:02:17	65.10	65.20	65.10	+1.50	1	222
09:02:11	65.10	65.20	65.10	+1.50	1	221
09:02:11	65.00	65.10	65.10	+1.50	3	220
09:02:10	65.00	65.10	65.10	+1.50	1	217
09:02:07	65.10	65.20	65.10	+1.50	14	216
09:02:04	65.10	65.20	65.10	+1.50	1	202
09:02:03	65.10	65.20	65.10	+1.50	1	201
09:01:59	65.10	65.20	65.20	+1.60	2	200
09:01:58	65.10	65.20	65.20	+1.60	1	198
09:01:52	65.10	65.20	65.20	+1.60	1	197
09:01:52	65.10	65.20	65.20	+1.60	1	196
09:01:51	65.10	65.20	65.20	+1.60	1	195
09:01:48	65.10	65.20	65.20	+1.60	1	194
09:01:48	65.10	65.20	65.20	+1.60	1	193
09:01:48	65.10	65.20	65.10	+1.50	10	192
09:01:45	65.10	65.20	65.20	+1.60	5	182
09:01:45	65.00	65.10	65.10	+1.50	2	177
09:01:41	65.00	65.10	65.00	+1.40	1	175
09:01:41	65.00	65.10	65.10	+1.50	1	174
09:01:40	65.00	65.20	65.20	+1.60	2	173
09:01:40	65.00	65.20	65.00	+1.40	1	171
09:01:38	65.10	65.20	65.10	+1.50	1	170
09:01:38	65.10	65.20	65.20	+1.60	1	169
09:01:37	65.00	65.20	65.00	+1.40	1	168
09:01:37	64.90	65.00	65.00	+1.40	21	167
09:01:37	64.90	65.00	65.00	+1.40	3	146
09:01:35	64.90	65.00	65.00	+1.40	1	143
09:01:35	64.90	65.00	65.00	+1.40	1	142
09:01:35	64.90	65.00	65.00	+1.40	1	141
09:01:34	64.90	65.00	65.00	+1.40	4	140
09:01:34	64.90	65.00	64.90	+1.30	1	136
09:01:31	64.90	65.00	65.00	+1.40	1	135
09:01:31	64.90	65.00	65.00	+1.40	1	134
09:01:30	64.90	65.00	64.90	+1.30	1	133
09:01:30	65.00	65.10	65.00	+1.40	9	132
09:01:28	64.90	65.00	65.00	+1.40	14	123
09:01:28	64.90	65.00	65.00	+1.40	3	109
09:01:28	64.90	65.00	65.00	+1.40	10	106
09:01:26	64.90	65.00	64.90	+1.30	5	96
09:01:26	64.90	65.00	65.00	+1.40	1	91
09:01:25	64.90	65.00	65.00	+1.40	1	90
09:01:23	64.90	65.00	64.90	+1.30	1	89
09:01:21	64.90	65.00	65.00	+1.40	1	88
09:01:21	64.90	65.00	64.90	+1.30	1	87
09:01:19	64.80	64.90	64.90	+1.30	1	86
09:01:18	64.80	64.90	64.90	+1.30	2	85
09:01:18	64.80	64.90	64.90	+1.30	1	83
09:01:16	64.70	64.90	64.70	+1.10	1	82
09:01:16	64.60	64.80	64.80	+1.20	2	81
09:01:16	64.80	64.90	64.80	+1.20	1	79
09:01:13	64.80	64.90	64.80	+1.20	2	78
09:01:13	64.60	64.80	64.80	+1.20	8	76
09:01:10	64.60	64.80	64.80	+1.20	1	68
09:01:09	64.60	64.70	64.70	+1.10	1	67
09:01:09	64.50	64.60	64.60	+1.00	10	66
09:01:05	64.40	64.50	64.50	+0.90	1	56
09:01:05	64.40	64.50	64.50	+0.90	15	55
09:00:51	64.30	64.50	64.30	+0.70	1	40
09:00:48	64.20	64.40	64.50	+0.90	6	39
09:00:48	64.20	64.40	64.40	+0.80	4	33
09:00:46	64.30	64.40	64.30	+0.70	2	29
09:00:43	64.20	64.30	64.30	+0.70	1	27
09:00:40	64.20	64.30	64.30	+0.70	1	26
09:00:39	64.00	64.20	64.20	+0.60	1	25
09:00:39	64.00	64.20	64.20	+0.60	1	24
09:00:39	64.00	64.20	64.20	+0.60	1	23
09:00:39	64.00	64.20	64.20	+0.60	1	22
09:00:33	64.00	64.10	64.10	+0.50	1	21
09:00:29	64.00	64.20	64.20	+0.60	1	20
09:00:21	63.90	64.30	64.30	+0.70	1	19
09:00:18	63.90	64.30	64.30	+0.70	1	18
09:00:18	--	--	63.90	+0.30	17	17

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

華元餅乾派對箱504g/箱(48小包入)

麥當勞大麥克+薯條(大)+冰蜂蜜奶茶好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

App Store Card $ 1000 - 數位序號

POCO X8 Pro Max 12G/512G

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 MX Master 4 無線滑鼠

Samsung Galaxy S26 Ultra (12G/512G)

PChome 購物儲值3,000元

萬家福/樂家康10000元好禮即享券(餘額型)

【享樂券】全家虛擬禮物卡50元

麥當勞薯條(中)即享券

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

NWT威技 WiFi智慧16L除濕機WDH-16EN

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華許放鷹美晶片股、台指期跌　...
‧美伊戰爭公債殖利率飆升　G7融...
‧中國預售屋新制　分析：購屋者...

加密貨幣

比特幣BTC	79023.50	1,192.61	1.53%
以太幣ETH	2505.95	63.39	2.60%
瑞波幣XRP	1.42	0.04	2.66%
比特幣現金BCH	253.15	5.19	2.09%
萊特幣LTC	49.88	0.56	1.14%
卡達幣ADA	0.204835	0.00	0.87%
波場幣TRX	0.341004	0.00	-0.10%
恆星幣XLM	0.181264	0.00	1.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。