最新台積電ADR9日下跌0.41美元跌幅0.11%折台股2320.72元熱門中東和平談判助攻美股收高

更新報價

漢　磊 (3707) 半導體業上櫃

51.50 ▲+1.30 +2.59% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	1,855	51.50	7	51.60	1	50.40	51.90	50.30	50.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:41:58	51.40	51.50	51.50	+1.30	3	1873
10:41:57	51.40	51.50	51.50	+1.30	1	1870
10:41:51	51.40	51.50	51.50	+1.30	1	1869
10:41:43	51.40	51.50	51.50	+1.30	3	1868
10:41:39	51.50	51.60	51.50	+1.30	2	1865
10:41:25	51.50	51.60	51.50	+1.30	1	1863
10:41:20	51.50	51.60	51.50	+1.30	7	1862
10:40:35	51.50	51.60	51.50	+1.30	2	1855
10:39:23	51.50	51.70	51.70	+1.50	1	1853
10:39:15	51.50	51.70	51.70	+1.50	2	1852
10:38:42	51.50	51.70	51.70	+1.50	1	1850
10:38:32	51.50	51.60	51.60	+1.40	2	1849
10:38:32	51.40	51.50	51.50	+1.30	67	1847
10:38:31	51.40	51.50	51.50	+1.30	1	1780
10:37:13	51.40	51.50	51.40	+1.20	7	1779
10:36:15	51.50	51.60	51.50	+1.30	1	1772
10:35:59	51.50	51.60	51.50	+1.30	6	1771
10:34:56	51.60	51.70	51.60	+1.40	1	1765
10:34:09	51.50	51.60	51.60	+1.40	1	1764
10:33:37	51.50	51.60	51.60	+1.40	1	1763
10:33:23	51.60	51.70	51.60	+1.40	1	1762
10:33:14	51.60	51.70	51.60	+1.40	1	1761
10:32:19	51.60	51.70	51.60	+1.40	1	1760
10:31:49	51.60	51.70	51.60	+1.40	1	1759
10:31:49	51.50	51.60	51.60	+1.40	1	1758
10:31:46	51.50	51.60	51.60	+1.40	1	1757
10:31:30	51.60	51.70	51.70	+1.50	8	1756
10:30:53	51.50	51.70	51.50	+1.30	1	1748
10:30:51	51.50	51.60	51.60	+1.40	2	1747
10:30:45	51.50	51.60	51.60	+1.40	1	1745
10:30:39	51.50	51.60	51.60	+1.40	5	1744
10:30:33	51.50	51.60	51.60	+1.40	1	1739
10:30:33	51.50	51.60	51.60	+1.40	1	1738
10:30:28	51.50	51.60	51.50	+1.30	1	1737
10:30:14	51.50	51.60	51.50	+1.30	1	1736
10:29:21	51.50	51.60	51.50	+1.30	1	1735
10:28:32	51.60	51.70	51.60	+1.40	1	1734
10:28:08	51.60	51.70	51.60	+1.40	2	1733
10:28:05	51.60	51.70	51.60	+1.40	1	1731
10:28:05	51.60	51.70	51.70	+1.50	1	1730
10:28:05	51.60	51.70	51.70	+1.50	1	1729
10:27:54	51.70	51.80	51.70	+1.50	4	1728
10:27:45	51.70	51.80	51.80	+1.60	1	1724
10:27:45	51.70	51.80	51.80	+1.60	1	1723
10:27:26	51.60	51.70	51.70	+1.50	1	1722
10:27:16	51.60	51.80	51.80	+1.60	1	1721
10:27:13	51.60	51.70	51.80	+1.60	1	1720
10:27:13	51.60	51.70	51.70	+1.50	1	1719
10:27:13	51.60	51.70	51.70	+1.50	1	1718
10:27:12	51.60	51.70	51.70	+1.50	1	1717
10:27:03	51.60	51.70	51.70	+1.50	1	1716
10:27:03	51.60	51.70	51.70	+1.50	1	1715
10:26:59	51.60	51.70	51.70	+1.50	1	1714
10:26:55	51.60	51.70	51.70	+1.50	1	1713
10:26:55	51.60	51.70	51.70	+1.50	4	1712
10:26:51	51.60	51.70	51.70	+1.50	5	1708
10:26:51	51.60	51.70	51.70	+1.50	1	1703
10:26:50	51.60	51.70	51.70	+1.50	1	1702
10:26:37	51.40	51.60	51.60	+1.40	24	1701
10:26:37	51.30	51.40	51.60	+1.40	30	1677
10:26:37	51.30	51.40	51.50	+1.30	22	1647
10:26:37	51.30	51.40	51.40	+1.20	6	1625
10:26:37	51.30	51.40	51.40	+1.20	1	1619
10:26:14	51.20	51.30	51.30	+1.10	3	1618
10:26:12	51.20	51.30	51.30	+1.10	1	1615
10:26:12	51.20	51.30	51.30	+1.10	1	1614
10:25:44	51.10	51.30	51.10	+0.90	4	1613
10:23:20	51.10	51.20	51.10	+0.90	3	1609
10:22:53	51.20	51.30	51.20	+1.00	8	1606
10:22:34	51.20	51.30	51.30	+1.10	1	1598
10:22:33	51.20	51.30	51.30	+1.10	1	1597
10:22:14	51.20	51.30	51.20	+1.00	1	1596
10:22:14	51.10	51.20	51.20	+1.00	1	1595
10:21:43	51.10	51.20	51.20	+1.00	1	1594
10:21:43	51.10	51.20	51.20	+1.00	1	1593
10:20:50	51.10	51.20	51.20	+1.00	1	1592
10:20:48	51.10	51.20	51.20	+1.00	1	1591
10:20:48	51.20	51.30	51.10	+0.90	2	1590
10:20:48	51.20	51.30	51.20	+1.00	1	1588
10:20:40	51.20	51.30	51.20	+1.00	1	1587
10:20:39	51.20	51.40	51.20	+1.00	2	1586
10:20:30	51.30	51.40	51.30	+1.10	2	1584
10:20:21	51.30	51.40	51.40	+1.20	1	1582
10:20:21	51.30	51.40	51.40	+1.20	1	1581
10:20:11	51.40	51.50	51.40	+1.20	1	1580
10:19:54	51.30	51.40	51.40	+1.20	1	1579
10:19:53	51.30	51.40	51.40	+1.20	1	1578
10:19:48	51.30	51.40	51.40	+1.20	1	1577
10:19:47	51.30	51.40	51.40	+1.20	1	1576
10:19:32	51.30	51.40	51.40	+1.20	1	1575
10:19:32	51.30	51.40	51.40	+1.20	1	1574
10:19:29	51.30	51.40	51.30	+1.10	1	1573
10:19:18	51.20	51.30	51.30	+1.10	3	1572
10:19:18	51.20	51.30	51.30	+1.10	9	1569
10:18:56	51.20	51.30	51.30	+1.10	1	1560
10:18:55	51.20	51.30	51.30	+1.10	1	1559
10:18:14	51.10	51.20	51.20	+1.00	1	1558
10:18:13	51.20	51.30	51.20	+1.00	2	1557
10:18:13	51.20	51.30	51.20	+1.00	5	1555
10:17:48	51.20	51.30	51.20	+1.00	1	1550
10:17:44	51.20	51.30	51.20	+1.00	2	1549
10:17:01	51.30	51.40	51.30	+1.10	2	1547
10:16:58	51.30	51.40	51.30	+1.10	1	1545
10:16:31	51.20	51.30	51.30	+1.10	3	1544
10:15:27	51.30	51.40	51.30	+1.10	1	1541
10:15:26	51.30	51.40	51.30	+1.10	3	1540
10:14:53	51.40	51.50	51.40	+1.20	1	1537
10:14:53	51.40	51.60	51.40	+1.20	7	1536
10:14:42	51.40	51.60	51.40	+1.20	2	1529
10:14:34	51.40	51.60	51.60	+1.40	5	1527
10:13:59	51.50	51.60	51.50	+1.30	1	1522
10:13:59	51.50	51.60	51.50	+1.30	5	1521
10:13:41	51.50	51.60	51.60	+1.40	1	1516
10:13:41	51.50	51.60	51.60	+1.40	1	1515
10:13:14	51.50	51.60	51.60	+1.40	6	1514
10:13:14	51.50	51.60	51.60	+1.40	15	1508
10:13:13	51.50	51.60	51.60	+1.40	1	1493
10:13:12	51.50	51.60	51.60	+1.40	1	1492
10:13:07	51.50	51.60	51.60	+1.40	2	1491
10:13:06	51.60	51.70	51.60	+1.40	1	1489
10:13:02	51.50	51.60	51.60	+1.40	1	1488
10:13:02	51.50	51.60	51.60	+1.40	4	1487
10:12:58	51.50	51.60	51.60	+1.40	1	1483
10:12:58	51.50	51.60	51.60	+1.40	1	1482
10:12:45	51.40	51.50	51.50	+1.30	2	1481
10:12:45	51.40	51.50	51.50	+1.30	10	1479
10:11:39	51.40	51.50	51.40	+1.20	1	1469
10:11:13	51.50	51.60	51.50	+1.30	1	1468
10:10:44	51.40	51.50	51.50	+1.30	1	1467
10:10:44	51.40	51.50	51.50	+1.30	10	1466
10:10:02	51.40	51.50	51.50	+1.30	1	1456
10:09:51	51.40	51.50	51.40	+1.20	4	1455
10:09:30	51.30	51.50	51.50	+1.30	5	1451
10:08:26	51.20	51.40	51.40	+1.20	10	1446
10:08:16	51.20	51.30	51.30	+1.10	2	1436
10:07:34	51.20	51.30	51.20	+1.00	1	1434
10:07:09	51.20	51.30	51.20	+1.00	1	1433
10:07:09	51.20	51.30	51.30	+1.10	1	1432
10:07:00	51.20	51.30	51.20	+1.00	1	1431
10:06:29	51.20	51.30	51.20	+1.00	1	1430
10:05:09	51.20	51.30	51.20	+1.00	1	1429
10:04:27	51.30	51.40	51.30	+1.10	2	1428
10:04:05	51.30	51.40	51.40	+1.20	1	1426
10:04:01	51.30	51.40	51.30	+1.10	1	1425
10:02:52	51.20	51.40	51.40	+1.20	4	1424
10:02:48	51.20	51.30	51.30	+1.10	1	1420
10:02:48	51.20	51.30	51.30	+1.10	2	1419
10:02:42	51.10	51.20	51.20	+1.00	7	1417
10:02:41	51.10	51.20	51.20	+1.00	2	1410
10:02:36	51.10	51.20	51.20	+1.00	1	1408
10:01:30	51.10	51.20	51.20	+1.00	2	1407
10:01:05	51.10	51.20	51.10	+0.90	9	1405
10:01:04	51.10	51.20	51.10	+0.90	1	1396
09:59:47	51.20	51.30	51.20	+1.00	6	1395
09:59:47	51.20	51.30	51.20	+1.00	4	1389
09:59:26	51.20	51.30	51.20	+1.00	7	1385
09:58:57	51.20	51.30	51.30	+1.10	1	1378
09:58:28	51.20	51.40	51.20	+1.00	2	1377
09:58:19	51.20	51.40	51.20	+1.00	3	1375
09:58:04	51.30	51.40	51.30	+1.10	2	1372
09:58:04	51.30	51.40	51.30	+1.10	1	1370
09:57:17	51.40	51.50	51.40	+1.20	1	1369
09:57:03	51.20	51.40	51.40	+1.20	1	1368
09:56:46	51.30	51.40	51.20	+1.00	1	1367
09:56:46	51.30	51.40	51.30	+1.10	1	1366
09:56:40	51.30	51.40	51.40	+1.20	1	1365
09:56:23	51.20	51.40	51.40	+1.20	2	1364
09:56:21	51.20	51.40	51.40	+1.20	1	1362
09:56:21	51.30	51.40	51.30	+1.10	5	1361
09:55:46	51.20	51.30	51.40	+1.20	1	1356
09:55:46	51.20	51.30	51.30	+1.10	2	1355
09:55:28	51.20	51.30	51.30	+1.10	1	1353
09:54:06	51.30	51.40	51.30	+1.10	2	1352
09:53:25	51.40	51.50	51.40	+1.20	2	1350
09:53:06	51.40	51.50	51.40	+1.20	2	1348
09:53:06	51.40	51.50	51.40	+1.20	14	1346
09:52:51	51.50	51.60	51.50	+1.30	1	1332
09:52:42	51.50	51.60	51.50	+1.30	4	1331
09:51:34	51.40	51.60	51.60	+1.40	1	1327
09:51:22	51.40	51.60	51.40	+1.20	4	1326
09:51:18	51.40	51.60	51.60	+1.40	2	1322
09:51:12	51.40	51.60	51.60	+1.40	1	1320
09:51:04	51.50	51.60	51.50	+1.30	1	1319
09:51:01	51.40	51.50	51.50	+1.30	1	1318
09:50:20	51.50	51.60	51.50	+1.30	1	1317
09:50:12	51.50	51.70	51.50	+1.30	7	1316
09:50:03	51.60	51.70	51.60	+1.40	1	1309
09:49:59	51.60	51.70	51.60	+1.40	10	1308
09:49:57	51.60	51.70	51.70	+1.50	1	1298
09:49:44	51.50	51.70	51.70	+1.50	1	1297
09:49:28	51.50	51.70	51.70	+1.50	1	1296
09:49:25	51.50	51.70	51.70	+1.50	2	1295
09:49:25	51.50	51.70	51.50	+1.30	1	1293
09:49:25	51.60	51.70	51.60	+1.40	1	1292
09:49:12	51.50	51.80	51.80	+1.60	1	1291
09:49:10	51.70	51.80	51.70	+1.50	1	1290
09:48:58	51.60	51.70	51.70	+1.50	1	1289
09:48:58	51.60	51.70	51.70	+1.50	6	1288
09:48:45	51.50	51.60	51.60	+1.40	2	1282
09:48:37	51.40	51.50	51.50	+1.30	1	1280
09:48:08	51.30	51.40	51.40	+1.20	1	1279
09:48:08	51.30	51.40	51.40	+1.20	1	1278
09:48:08	51.30	51.40	51.40	+1.20	1	1277
09:48:06	51.30	51.40	51.40	+1.20	1	1276
09:47:01	51.20	51.30	51.30	+1.10	10	1275
09:46:57	51.20	51.30	51.30	+1.10	2	1265
09:46:53	51.20	51.30	51.30	+1.10	1	1263
09:46:34	51.20	51.30	51.30	+1.10	2	1262
09:46:21	51.20	51.30	51.30	+1.10	1	1260
09:46:19	51.20	51.30	51.20	+1.00	2	1259
09:46:11	51.20	51.30	51.30	+1.10	1	1257
09:46:01	51.20	51.30	51.30	+1.10	1	1256
09:45:50	51.20	51.30	51.30	+1.10	1	1255
09:45:45	51.20	51.30	51.20	+1.00	1	1254
09:45:33	51.20	51.30	51.30	+1.10	1	1253
09:45:27	51.20	51.30	51.20	+1.00	1	1252
09:45:23	51.20	51.30	51.20	+1.00	2	1251
09:45:21	51.20	51.30	51.30	+1.10	2	1249
09:45:09	51.30	51.40	51.30	+1.10	1	1247
09:45:07	51.30	51.40	51.30	+1.10	2	1246
09:44:49	51.30	51.40	51.30	+1.10	1	1244
09:44:45	51.30	51.40	51.30	+1.10	1	1243
09:44:45	51.30	51.40	51.30	+1.10	1	1242
09:44:40	51.30	51.40	51.30	+1.10	1	1241
09:44:29	51.40	51.50	51.40	+1.20	9	1240
09:44:11	51.50	51.60	51.50	+1.30	1	1231
09:44:06	51.50	51.60	51.50	+1.30	5	1230
09:44:06	51.50	51.60	51.50	+1.30	4	1225
09:43:48	51.50	51.60	51.50	+1.30	1	1221
09:43:39	51.50	51.60	51.50	+1.30	1	1220
09:43:32	51.60	51.70	51.50	+1.30	1	1219
09:43:32	51.60	51.70	51.60	+1.40	29	1218
09:43:13	51.60	51.70	51.70	+1.50	1	1189
09:43:13	51.60	51.70	51.70	+1.50	1	1188
09:42:13	51.70	51.80	51.60	+1.40	1	1187
09:42:13	51.70	51.80	51.70	+1.50	4	1186
09:42:06	51.60	51.80	51.80	+1.60	2	1182
09:42:02	51.60	51.70	51.80	+1.60	3	1180
09:42:02	51.60	51.70	51.70	+1.50	5	1177
09:41:36	51.60	51.80	51.80	+1.60	1	1172
09:41:28	51.70	51.80	51.70	+1.50	1	1171
09:41:28	51.70	51.80	51.70	+1.50	1	1170
09:41:07	51.60	51.70	51.70	+1.50	2	1169
09:41:05	51.60	51.70	51.70	+1.50	1	1167
09:41:02	51.60	51.70	51.70	+1.50	1	1166
09:40:45	51.60	51.70	51.70	+1.50	10	1165
09:40:37	51.60	51.70	51.60	+1.40	1	1155
09:40:32	51.60	51.70	51.70	+1.50	1	1154
09:40:14	51.60	51.70	51.70	+1.50	1	1153
09:39:45	51.60	51.70	51.60	+1.40	1	1152
09:39:31	51.50	51.60	51.60	+1.40	1	1151
09:38:51	51.50	51.60	51.60	+1.40	1	1150
09:38:18	51.50	51.60	51.60	+1.40	2	1149
09:38:10	51.40	51.60	51.40	+1.20	1	1147
09:38:01	51.40	51.50	51.50	+1.30	1	1146
09:37:58	51.40	51.50	51.40	+1.20	2	1145
09:37:52	51.40	51.50	51.50	+1.30	1	1143
09:37:36	51.50	51.60	51.50	+1.30	3	1142
09:37:23	51.50	51.60	51.50	+1.30	3	1139
09:36:58	51.50	51.60	51.60	+1.40	1	1136
09:36:37	51.60	51.70	51.60	+1.40	1	1135
09:36:20	51.60	51.70	51.70	+1.50	1	1134
09:36:04	51.60	51.70	51.70	+1.50	1	1133
09:35:58	51.50	51.60	51.60	+1.40	1	1132
09:35:58	51.50	51.60	51.60	+1.40	2	1131
09:35:55	51.50	51.60	51.50	+1.30	1	1129
09:35:53	51.50	51.60	51.60	+1.40	1	1128
09:34:54	51.40	51.70	51.70	+1.50	1	1127
09:34:51	51.50	51.70	51.50	+1.30	5	1126
09:34:31	51.60	51.80	51.60	+1.40	1	1121
09:34:23	51.70	51.80	51.70	+1.50	3	1120
09:34:23	51.50	51.70	51.70	+1.50	7	1117
09:34:13	51.60	51.70	51.60	+1.40	7	1110
09:33:33	51.50	51.60	51.60	+1.40	2	1103
09:33:33	51.50	51.60	51.60	+1.40	1	1101
09:33:10	51.30	51.80	51.80	+1.60	1	1100
09:33:05	51.60	51.70	51.30	+1.10	2	1099
09:33:05	51.60	51.70	51.40	+1.20	4	1097
09:33:05	51.60	51.70	51.50	+1.30	9	1093
09:33:05	51.60	51.70	51.60	+1.40	1	1084
09:32:58	51.70	51.80	51.70	+1.50	4	1083
09:32:56	51.70	51.80	51.80	+1.60	2	1079
09:32:56	51.70	51.80	51.80	+1.60	1	1077
09:32:51	51.70	51.80	51.80	+1.60	1	1076
09:32:36	51.70	51.80	51.80	+1.60	1	1075
09:32:30	51.60	51.80	51.80	+1.60	2	1074
09:32:30	51.70	51.80	51.70	+1.50	5	1072
09:32:30	51.70	51.80	51.70	+1.50	3	1067
09:32:27	51.70	51.80	51.70	+1.50	2	1064
09:32:24	51.70	51.80	51.80	+1.60	1	1062
09:32:23	51.70	51.80	51.80	+1.60	1	1061
09:32:10	51.80	51.90	51.80	+1.60	6	1060
09:32:09	51.70	51.90	51.70	+1.50	1	1054
09:32:08	51.70	51.80	51.80	+1.60	1	1053
09:32:06	51.80	51.90	51.80	+1.60	4	1052
09:32:00	51.70	51.80	51.80	+1.60	1	1048
09:31:57	51.70	51.80	51.80	+1.60	1	1047
09:31:49	51.80	51.90	51.80	+1.60	2	1046
09:31:43	51.80	51.90	51.90	+1.70	1	1044
09:31:41	51.80	51.90	51.80	+1.60	1	1043
09:31:39	51.80	51.90	51.90	+1.70	2	1042
09:31:37	51.80	51.90	51.80	+1.60	6	1040
09:31:29	51.80	51.90	51.80	+1.60	1	1034
09:31:26	51.80	51.90	51.80	+1.60	1	1033
09:31:26	51.70	51.80	51.80	+1.60	10	1032
09:31:18	51.70	51.80	51.70	+1.50	6	1022
09:31:11	51.70	51.80	51.80	+1.60	2	1016
09:31:03	51.70	51.80	51.70	+1.50	1	1014
09:30:58	51.70	51.80	51.70	+1.50	3	1013
09:30:43	51.70	51.80	51.70	+1.50	11	1010
09:30:40	51.70	51.80	51.80	+1.60	1	999
09:30:39	51.70	51.80	51.80	+1.60	1	998
09:30:38	51.70	51.80	51.80	+1.60	1	997
09:30:18	51.70	51.80	51.80	+1.60	1	996
09:30:15	51.70	51.80	51.80	+1.60	3	995
09:30:14	51.70	51.80	51.80	+1.60	5	992
09:30:06	51.60	51.80	51.80	+1.60	4	987
09:30:05	51.60	51.80	51.80	+1.60	1	983
09:29:59	51.60	51.80	51.80	+1.60	1	982
09:29:58	51.70	51.80	51.70	+1.50	2	981
09:29:54	51.70	51.80	51.80	+1.60	1	979
09:29:50	51.80	51.90	51.80	+1.60	1	978
09:29:48	51.80	51.90	51.80	+1.60	2	977
09:29:42	51.80	51.90	51.90	+1.70	1	975
09:29:42	51.80	51.90	51.80	+1.60	2	974
09:29:39	51.80	51.90	51.90	+1.70	1	972
09:29:39	51.80	51.90	51.90	+1.70	10	971
09:29:31	51.70	51.80	51.80	+1.60	2	961
09:29:31	51.70	51.80	51.80	+1.60	5	959
09:29:31	51.70	51.80	51.80	+1.60	20	954
09:29:28	51.60	51.70	51.70	+1.50	33	934
09:29:25	51.50	51.60	51.60	+1.40	29	901
09:29:25	51.50	51.60	51.60	+1.40	5	872
09:29:22	51.50	51.60	51.60	+1.40	6	867
09:29:17	51.50	51.60	51.60	+1.40	1	861
09:29:10	51.50	51.60	51.60	+1.40	1	860
09:29:10	51.50	51.60	51.60	+1.40	4	859
09:29:00	51.40	51.50	51.50	+1.30	1	855
09:28:58	51.40	51.60	51.60	+1.40	1	854
09:28:54	51.40	51.50	51.50	+1.30	2	853
09:28:54	51.50	51.60	51.50	+1.30	1	851
09:28:50	51.50	51.60	51.60	+1.40	1	850
09:28:45	51.40	51.50	51.50	+1.30	17	849
09:28:33	51.40	51.50	51.40	+1.20	5	832
09:28:29	51.40	51.50	51.40	+1.20	2	827
09:28:29	51.30	51.40	51.40	+1.20	1	825
09:28:28	51.30	51.40	51.30	+1.10	1	824
09:28:08	51.40	51.50	51.40	+1.20	1	823
09:28:02	51.40	51.50	51.40	+1.20	1	822
09:27:45	51.30	51.40	51.40	+1.20	1	821
09:27:32	51.30	51.40	51.30	+1.10	4	820
09:27:27	51.30	51.40	51.30	+1.10	5	816
09:27:21	51.30	51.40	51.30	+1.10	1	811
09:26:58	51.30	51.50	51.30	+1.10	1	810
09:26:40	51.30	51.40	51.40	+1.20	1	809
09:26:35	51.40	51.50	51.40	+1.20	3	808
09:26:18	51.40	51.50	51.40	+1.20	1	805
09:26:08	51.40	51.50	51.40	+1.20	2	804
09:26:06	51.30	51.40	51.40	+1.20	1	802
09:26:05	51.30	51.40	51.40	+1.20	1	801
09:26:02	51.30	51.40	51.40	+1.20	1	800
09:25:59	51.30	51.40	51.40	+1.20	1	799
09:25:46	51.30	51.40	51.40	+1.20	1	798
09:25:27	51.30	51.40	51.40	+1.20	1	797
09:25:21	51.30	51.40	51.40	+1.20	1	796
09:25:20	51.30	51.40	51.40	+1.20	1	795
09:25:12	51.20	51.30	51.40	+1.20	1	794
09:25:12	51.20	51.30	51.30	+1.10	2	793
09:24:55	51.20	51.30	51.30	+1.10	3	791
09:24:48	51.20	51.30	51.30	+1.10	2	788
09:24:39	51.30	51.40	51.30	+1.10	5	786
09:24:39	51.30	51.40	51.30	+1.10	1	781
09:24:35	51.30	51.40	51.30	+1.10	1	780
09:24:23	51.30	51.40	51.30	+1.10	3	779
09:24:19	51.30	51.40	51.30	+1.10	10	776
09:23:46	51.30	51.50	51.30	+1.10	1	766
09:23:29	51.30	51.50	51.50	+1.30	1	765
09:23:22	51.40	51.50	51.40	+1.20	1	764
09:22:53	51.30	51.50	51.50	+1.30	1	763
09:22:53	51.20	51.30	51.30	+1.10	3	762
09:22:53	51.20	51.30	51.20	+1.00	2	759
09:22:35	51.20	51.40	51.40	+1.20	1	757
09:22:20	51.40	51.50	51.40	+1.20	1	756
09:22:20	51.40	51.50	51.40	+1.20	6	755
09:22:14	51.40	51.50	51.50	+1.30	1	749
09:22:11	51.40	51.50	51.50	+1.30	1	748
09:22:04	51.40	51.50	51.50	+1.30	1	747
09:22:02	51.50	51.60	51.50	+1.30	3	746
09:21:45	51.50	51.60	51.50	+1.30	1	743
09:21:45	51.40	51.50	51.50	+1.30	1	742
09:21:40	51.50	51.60	51.50	+1.30	1	741
09:21:39	51.50	51.60	51.50	+1.30	1	740
09:21:23	51.50	51.60	51.50	+1.30	1	739
09:21:18	51.40	51.50	51.50	+1.30	1	738
09:21:09	51.30	51.50	51.50	+1.30	1	737
09:20:57	51.30	51.50	51.50	+1.30	1	736
09:20:56	51.50	51.60	51.50	+1.30	6	735
09:20:48	51.60	51.70	51.60	+1.40	2	729
09:20:36	51.50	51.60	51.60	+1.40	1	727
09:20:35	51.50	51.70	51.70	+1.50	1	726
09:20:35	51.50	51.60	51.60	+1.40	2	725
09:20:25	51.50	51.60	51.60	+1.40	1	723
09:20:08	51.50	51.70	51.50	+1.30	1	722
09:20:07	51.50	51.70	51.70	+1.50	3	721
09:19:58	51.60	51.70	51.60	+1.40	1	718
09:19:40	51.60	51.80	51.60	+1.40	5	717
09:19:39	51.60	51.70	51.70	+1.50	1	712
09:19:25	51.60	51.80	51.60	+1.40	1	711
09:19:24	51.60	51.70	51.70	+1.50	2	710
09:19:18	51.60	51.70	51.70	+1.50	2	708
09:19:17	51.60	51.70	51.70	+1.50	1	706
09:19:10	51.60	51.70	51.70	+1.50	1	705
09:19:06	51.60	51.70	51.70	+1.50	2	704
09:19:04	51.60	51.70	51.70	+1.50	1	702
09:18:56	51.60	51.70	51.70	+1.50	1	701
09:18:43	51.70	51.80	51.70	+1.50	1	700
09:18:42	51.70	51.80	51.70	+1.50	1	699
09:18:38	51.60	51.70	51.70	+1.50	1	698
09:18:29	51.60	51.80	51.80	+1.60	1	697
09:18:29	51.70	51.80	51.70	+1.50	1	696
09:18:26	51.60	51.70	51.80	+1.60	3	695
09:18:26	51.60	51.70	51.70	+1.50	2	692
09:18:20	51.60	51.70	51.70	+1.50	1	690
09:18:18	51.50	51.70	51.70	+1.50	2	689
09:18:15	51.60	51.70	51.70	+1.50	2	687
09:18:14	51.60	51.70	51.70	+1.50	1	685
09:18:14	51.60	51.70	51.70	+1.50	1	684
09:18:14	51.60	51.70	51.70	+1.50	1	683
09:18:13	51.60	51.70	51.70	+1.50	1	682
09:18:10	51.60	51.70	51.70	+1.50	4	681
09:18:09	51.50	51.60	51.60	+1.40	10	677
09:18:08	51.50	51.60	51.60	+1.40	1	667
09:18:04	51.40	51.50	51.50	+1.30	1	666
09:18:04	51.40	51.50	51.50	+1.30	2	665
09:18:04	51.40	51.50	51.50	+1.30	32	663
09:18:03	51.30	51.40	51.40	+1.20	4	631
09:17:42	51.40	51.50	51.40	+1.20	1	627
09:17:31	51.50	51.60	51.50	+1.30	2	626
09:17:31	51.50	51.60	51.50	+1.30	3	624
09:17:22	51.40	51.60	51.40	+1.20	1	621
09:17:22	51.40	51.50	51.50	+1.30	2	620
09:17:16	51.40	51.50	51.50	+1.30	1	618
09:17:11	51.40	51.50	51.50	+1.30	1	617
09:17:11	51.40	51.50	51.40	+1.20	1	616
09:17:05	51.30	51.40	51.40	+1.20	1	615
09:16:51	51.40	51.50	51.30	+1.10	4	614
09:16:51	51.40	51.50	51.40	+1.20	2	610
09:16:51	51.50	51.60	51.50	+1.30	8	608
09:16:46	51.50	51.60	51.50	+1.30	1	600
09:16:46	51.50	51.60	51.60	+1.40	1	599
09:16:45	51.50	51.60	51.50	+1.30	2	598
09:16:15	51.60	51.70	51.60	+1.40	1	596
09:16:15	51.60	51.70	51.60	+1.40	1	595
09:16:06	51.60	51.70	51.60	+1.40	1	594
09:16:05	51.50	51.70	51.50	+1.30	3	593
09:16:03	51.50	51.60	51.70	+1.50	4	590
09:16:03	51.50	51.60	51.60	+1.40	6	586
09:15:56	51.60	51.70	51.60	+1.40	1	580
09:15:54	51.60	51.70	51.60	+1.40	1	579
09:15:53	51.50	51.60	51.60	+1.40	1	578
09:15:49	51.50	51.60	51.60	+1.40	1	577
09:15:42	51.50	51.70	51.70	+1.50	2	576
09:15:41	51.50	51.70	51.70	+1.50	2	574
09:15:34	51.60	51.70	51.70	+1.50	1	572
09:15:21	51.50	51.60	51.60	+1.40	15	571
09:15:21	51.50	51.60	51.60	+1.40	5	556
09:15:21	51.50	51.60	51.60	+1.40	1	551
09:15:17	51.50	51.60	51.60	+1.40	3	550
09:15:14	51.50	51.60	51.60	+1.40	1	547
09:15:13	51.50	51.60	51.50	+1.30	1	546
09:15:10	51.50	51.60	51.60	+1.40	1	545
09:15:06	51.50	51.60	51.60	+1.40	2	544
09:15:02	51.50	51.60	51.50	+1.30	1	542
09:14:59	51.50	51.60	51.60	+1.40	5	541
09:14:54	51.50	51.60	51.50	+1.30	1	536
09:14:44	51.40	51.50	51.50	+1.30	1	535
09:14:44	51.30	51.50	51.50	+1.30	1	534
09:14:36	51.30	51.50	51.50	+1.30	6	533
09:14:36	51.30	51.50	51.50	+1.30	1	527
09:14:34	51.20	51.50	51.50	+1.30	3	526
09:14:30	51.20	51.40	51.40	+1.20	1	523
09:14:30	51.40	51.50	51.10	+0.90	6	522
09:14:30	51.40	51.50	51.20	+1.00	5	516
09:14:30	51.40	51.50	51.30	+1.10	4	511
09:14:30	51.40	51.50	51.40	+1.20	5	507
09:14:29	51.40	51.50	51.50	+1.30	2	502
09:14:26	51.40	51.50	51.50	+1.30	7	500
09:14:20	51.40	51.50	51.50	+1.30	3	493
09:14:16	51.40	51.50	51.50	+1.30	4	490
09:14:11	51.40	51.50	51.50	+1.30	2	486
09:14:07	51.40	51.50	51.50	+1.30	2	484
09:14:06	51.40	51.50	51.50	+1.30	2	482
09:14:05	51.40	51.50	51.50	+1.30	5	480
09:13:56	51.40	51.50	51.50	+1.30	20	475
09:13:53	51.40	51.50	51.50	+1.30	1	455
09:13:51	51.30	51.40	51.40	+1.20	1	454
09:13:49	51.30	51.40	51.40	+1.20	1	453
09:13:44	51.40	51.50	51.40	+1.20	1	452
09:13:42	51.40	51.50	51.40	+1.20	1	451
09:13:40	51.30	51.40	51.40	+1.20	28	450
09:13:40	51.20	51.30	51.30	+1.10	2	422
09:13:40	51.20	51.30	51.30	+1.10	2	420
09:13:40	51.20	51.30	51.30	+1.10	18	418
09:13:40	51.10	51.20	51.20	+1.00	9	400
09:13:19	51.10	51.20	51.10	+0.90	1	391
09:13:17	51.10	51.20	51.10	+0.90	1	390
09:13:06	50.90	51.00	51.00	+0.80	2	389
09:12:50	51.10	51.20	50.90	+0.70	6	387
09:12:50	51.10	51.20	51.00	+0.80	7	381
09:12:50	51.10	51.20	51.10	+0.90	1	374
09:12:41	51.00	51.20	51.20	+1.00	1	373
09:12:38	51.10	51.20	51.10	+0.90	1	372
09:12:33	51.10	51.20	51.20	+1.00	1	371
09:12:32	51.10	51.20	51.10	+0.90	2	370
09:12:26	51.00	51.10	51.10	+0.90	1	368
09:12:23	51.00	51.20	51.20	+1.00	1	367
09:12:14	51.00	51.20	51.00	+0.80	3	366
09:11:53	51.00	51.10	51.10	+0.90	1	363
09:11:52	51.10	51.20	51.10	+0.90	1	362
09:11:43	50.90	51.00	51.00	+0.80	1	361
09:11:43	51.00	51.20	51.00	+0.80	2	360
09:11:39	51.00	51.20	51.00	+0.80	1	358
09:11:29	51.00	51.10	51.20	+1.00	1	357
09:11:29	51.00	51.10	51.10	+0.90	4	356
09:11:24	50.90	51.00	51.00	+0.80	17	352
09:11:23	50.90	51.00	51.00	+0.80	1	335
09:10:55	50.70	50.90	50.90	+0.70	1	334
09:10:55	50.60	50.80	50.80	+0.60	4	333
09:09:57	50.80	50.90	50.80	+0.60	1	329
09:09:35	50.80	50.90	50.70	+0.50	4	328
09:09:35	50.80	50.90	50.80	+0.60	1	324
09:09:15	50.70	50.80	50.80	+0.60	1	323
09:09:15	50.80	51.00	50.80	+0.60	2	322
09:09:15	50.80	50.90	50.90	+0.70	1	320
09:09:07	50.80	50.90	50.80	+0.60	1	319
09:08:53	50.80	50.90	50.80	+0.60	1	318
09:08:36	50.80	50.90	50.80	+0.60	1	317
09:08:29	50.80	50.90	50.80	+0.60	1	316
09:08:13	50.80	50.90	50.80	+0.60	1	315
09:08:01	50.90	51.00	50.90	+0.70	11	314
09:07:59	51.00	51.10	51.00	+0.80	17	303
09:07:49	51.00	51.10	51.10	+0.90	1	286
09:07:44	51.00	51.10	51.10	+0.90	3	285
09:07:35	51.00	51.10	51.00	+0.80	2	282
09:07:33	51.00	51.10	51.00	+0.80	1	280
09:07:14	51.00	51.10	51.00	+0.80	2	279
09:07:12	50.90	51.00	51.00	+0.80	4	277
09:07:09	50.90	51.00	50.90	+0.70	1	273
09:06:57	50.90	51.00	50.90	+0.70	1	272
09:06:36	50.90	51.00	51.00	+0.80	1	271
09:06:36	50.90	51.00	51.00	+0.80	1	270
09:06:25	50.90	51.00	51.00	+0.80	2	269
09:06:17	51.00	51.10	51.00	+0.80	3	267
09:05:46	51.00	51.10	51.00	+0.80	3	264
09:05:42	51.00	51.20	51.00	+0.80	2	261
09:05:40	51.10	51.20	51.10	+0.90	2	259
09:05:33	51.00	51.20	51.20	+1.00	2	257
09:05:32	51.00	51.20	51.20	+1.00	1	255
09:05:27	51.00	51.20	51.20	+1.00	1	254
09:05:20	51.00	51.20	51.20	+1.00	1	253
09:05:19	51.10	51.20	51.10	+0.90	1	252
09:04:58	51.10	51.20	51.10	+0.90	1	251
09:04:58	51.00	51.10	51.10	+0.90	1	250
09:04:32	51.10	51.20	51.10	+0.90	3	249
09:04:22	51.20	51.30	51.20	+1.00	2	246
09:04:18	51.20	51.30	51.30	+1.10	1	244
09:04:04	51.20	51.30	51.30	+1.10	2	243
09:04:03	51.20	51.30	51.30	+1.10	1	241
09:03:52	51.20	51.40	51.40	+1.20	2	240
09:03:52	51.20	51.30	51.30	+1.10	1	238
09:03:51	51.20	51.30	51.20	+1.00	2	237
09:03:45	51.10	51.30	51.30	+1.10	16	235
09:03:43	51.10	51.20	51.20	+1.00	4	219
09:03:37	51.20	51.30	51.20	+1.00	1	215
09:03:36	51.10	51.20	51.20	+1.00	1	214
09:03:35	51.10	51.20	51.20	+1.00	2	213
09:03:28	51.10	51.20	51.20	+1.00	4	211
09:03:28	51.20	51.30	51.20	+1.00	1	207
09:03:28	51.10	51.20	51.20	+1.00	3	206
09:03:28	51.10	51.20	51.20	+1.00	5	203
09:03:26	51.00	51.20	51.20	+1.00	1	198
09:03:22	51.00	51.20	51.20	+1.00	1	197
09:03:22	51.10	51.20	51.10	+0.90	1	196
09:03:19	51.00	51.20	51.20	+1.00	1	195
09:03:18	51.00	51.10	51.10	+0.90	1	194
09:03:14	51.00	51.10	51.10	+0.90	2	193
09:03:02	51.00	51.10	51.10	+0.90	2	191
09:03:00	50.90	51.00	51.00	+0.80	14	189
09:02:52	50.80	50.90	50.90	+0.70	14	175
09:02:52	50.60	50.80	50.80	+0.60	10	161
09:02:52	50.70	50.80	50.70	+0.50	1	151
09:02:35	50.80	50.90	50.80	+0.60	1	150
09:02:34	50.80	50.90	50.80	+0.60	1	149
09:02:30	50.70	50.80	50.80	+0.60	1	148
09:02:16	50.70	50.80	50.80	+0.60	1	147
09:01:55	50.50	50.90	50.90	+0.70	1	146
09:01:45	50.50	50.90	50.90	+0.70	1	145
09:01:32	50.50	50.90	50.90	+0.70	1	144
09:01:29	50.60	50.90	51.00	+0.80	1	143
09:01:29	50.60	50.90	50.90	+0.70	8	142
09:01:22	50.40	50.50	50.50	+0.30	1	134
09:01:21	50.50	50.90	50.50	+0.30	1	133
09:01:08	50.50	50.90	50.30	+0.10	1	132
09:01:08	50.50	50.90	50.40	+0.20	4	131
09:01:08	50.50	50.90	50.50	+0.30	1	127
09:01:02	50.40	50.50	50.50	+0.30	2	126
09:01:01	50.30	50.80	50.90	+0.70	4	124
09:01:01	50.30	50.80	50.80	+0.60	1	120
09:00:41	50.80	51.00	50.30	+0.10	14	119
09:00:41	50.80	51.00	50.40	+0.20	24	105
09:00:41	50.80	51.00	50.50	+0.30	4	81
09:00:41	50.80	51.00	50.60	+0.40	1	77
09:00:41	50.80	51.00	50.70	+0.50	1	76
09:00:41	50.80	51.00	50.80	+0.60	1	75
09:00:36	50.80	50.90	51.00	+0.80	2	74
09:00:36	50.80	50.90	50.90	+0.70	1	72
09:00:29	50.80	51.00	51.00	+0.80	1	71
09:00:24	50.80	50.90	51.00	+0.80	1	70
09:00:24	50.80	50.90	50.90	+0.70	1	69
09:00:23	50.80	50.90	50.90	+0.70	1	68
09:00:18	50.60	50.90	51.00	+0.80	6	67
09:00:18	50.60	50.90	50.90	+0.70	4	61
09:00:17	50.60	50.80	50.80	+0.60	3	57
09:00:13	50.40	50.60	50.60	+0.40	1	54
09:00:13	--	--	50.40	+0.20	53	53

　

其他人也逛...

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 Pro (512G)

App Store Card $ 1000 - 數位序號

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 5000點虛擬點數卡

AirTag (2ND GENERATION) 4 PACK

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 3000 - 數位序號

家樂福10000元好禮即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 1000點虛擬點數卡

羅技 MX Master 4 無線滑鼠

台積電ADR9日下跌0.41美元跌幅0...

【盤前焦點】投顧：台股聚焦台...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR9日下跌0.15美元跌...
‧低軌衛星需求續放量昇達科首季...
‧【能源盤後】漲幅收斂☆

加密貨幣

比特幣BTC	72197.80	1,077.23	1.51%
以太幣ETH	2194.11	3.78	0.17%
瑞波幣XRP	1.35	0.01	0.57%
比特幣現金BCH	444.67	3.24	0.73%
萊特幣LTC	54.57	0.60	1.11%
卡達幣ADA	0.253041	0.00	0.93%
波場幣TRX	0.320183	0.00	0.71%
恆星幣XLM	0.156233	0.00	-1.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。