最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門[公告] 強生:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日

更新報價

漢　磊 (3707) 半導體業上櫃

60.10 ▼-2.00 -3.22% 1.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,462	60.00	57	60.10	11	62.60	62.60	59.70	62.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.00	60.10	60.10	-2.00	16	2462
13:30:00	60.00	60.10	60.10	-2.00	150	2446
13:24:58	60.10	60.20	60.20	-1.90	3	2296
13:24:52	60.10	60.20	60.10	-2.00	1	2293
13:24:40	60.10	60.20	60.10	-2.00	1	2292
13:24:37	60.10	60.20	60.10	-2.00	2	2291
13:24:35	60.10	60.20	60.10	-2.00	2	2289
13:24:30	60.10	60.20	60.10	-2.00	1	2287
13:24:28	60.10	60.20	60.10	-2.00	1	2286
13:24:21	60.10	60.20	60.10	-2.00	3	2285
13:24:21	60.10	60.20	60.10	-2.00	2	2282
13:24:17	60.10	60.20	60.10	-2.00	1	2280
13:24:12	60.10	60.20	60.10	-2.00	4	2279
13:24:07	60.10	60.20	60.10	-2.00	1	2275
13:24:07	60.10	60.20	60.10	-2.00	1	2274
13:24:05	60.10	60.20	60.10	-2.00	1	2273
13:23:50	60.10	60.20	60.10	-2.00	1	2272
13:23:40	60.10	60.20	60.10	-2.00	3	2271
13:23:28	60.10	60.20	60.20	-1.90	1	2268
13:23:06	60.10	60.20	60.20	-1.90	1	2267
13:23:04	60.10	60.20	60.20	-1.90	1	2266
13:23:02	60.10	60.20	60.20	-1.90	1	2265
13:23:01	60.10	60.20	60.20	-1.90	1	2264
13:22:52	60.20	60.30	60.20	-1.90	1	2263
13:22:31	60.20	60.30	60.20	-1.90	1	2262
13:22:30	60.20	60.30	60.20	-1.90	1	2261
13:22:01	60.20	60.30	60.20	-1.90	1	2260
13:21:44	60.20	60.30	60.20	-1.90	3	2259
13:21:37	60.20	60.30	60.20	-1.90	1	2256
13:21:29	60.20	60.30	60.20	-1.90	5	2255
13:20:58	60.20	60.40	60.40	-1.70	4	2250
13:20:36	60.20	60.40	60.40	-1.70	1	2246
13:20:29	60.20	60.30	60.30	-1.80	1	2245
13:20:22	60.30	60.40	60.30	-1.80	1	2244
13:20:16	60.30	60.40	60.30	-1.80	1	2243
13:20:01	60.30	60.40	60.30	-1.80	1	2242
13:19:26	60.20	60.40	60.40	-1.70	1	2241
13:19:14	60.30	60.40	60.30	-1.80	1	2240
13:19:13	60.30	60.40	60.30	-1.80	2	2239
13:18:54	60.40	60.50	60.40	-1.70	1	2237
13:18:54	60.20	60.30	60.40	-1.70	15	2236
13:18:54	60.20	60.30	60.30	-1.80	5	2221
13:18:51	60.10	60.20	60.20	-1.90	1	2216
13:18:31	60.10	60.30	60.30	-1.80	1	2215
13:18:30	60.10	60.20	60.20	-1.90	1	2214
13:18:26	60.10	60.20	60.20	-1.90	1	2213
13:18:25	60.20	60.30	60.20	-1.90	1	2212
13:18:00	60.20	60.30	60.20	-1.90	1	2211
13:17:44	60.10	60.30	60.10	-2.00	2	2210
13:17:30	60.10	60.20	60.20	-1.90	1	2208
13:17:24	60.20	60.30	60.20	-1.90	18	2207
13:17:14	60.20	60.30	60.30	-1.80	1	2189
13:17:02	60.30	60.40	60.30	-1.80	1	2188
13:16:58	60.30	60.40	60.30	-1.80	1	2187
13:16:41	60.30	60.40	60.30	-1.80	1	2186
13:16:41	60.30	60.40	60.40	-1.70	1	2185
13:16:36	60.30	60.40	60.30	-1.80	1	2184
13:16:25	60.30	60.40	60.40	-1.70	1	2183
13:15:49	60.30	60.40	60.40	-1.70	1	2182
13:15:44	60.30	60.40	60.30	-1.80	1	2181
13:15:17	60.30	60.40	60.40	-1.70	1	2180
13:15:16	60.30	60.40	60.40	-1.70	5	2179
13:14:54	60.30	60.40	60.40	-1.70	2	2174
13:14:46	60.30	60.40	60.30	-1.80	2	2172
13:14:23	60.30	60.40	60.30	-1.80	1	2170
13:14:15	60.30	60.40	60.30	-1.80	3	2169
13:14:09	60.30	60.40	60.40	-1.70	3	2166
13:13:31	60.40	60.50	60.40	-1.70	1	2163
13:13:18	60.30	60.50	60.50	-1.60	1	2162
13:13:17	60.40	60.50	60.40	-1.70	10	2161
13:12:28	60.40	60.50	60.40	-1.70	1	2151
13:12:01	60.30	60.40	60.40	-1.70	9	2150
13:12:01	60.30	60.40	60.30	-1.80	1	2141
13:11:55	60.30	60.40	60.30	-1.80	2	2140
13:11:48	60.30	60.40	60.30	-1.80	3	2138
13:11:25	60.30	60.40	60.30	-1.80	1	2135
13:11:16	60.30	60.40	60.30	-1.80	2	2134
13:10:15	60.30	60.40	60.30	-1.80	1	2132
13:10:07	60.30	60.40	60.30	-1.80	4	2131
13:09:14	60.20	60.30	60.30	-1.80	18	2127
13:08:57	60.20	60.30	60.30	-1.80	1	2109
13:08:40	60.30	60.40	60.30	-1.80	2	2108
13:08:30	60.30	60.40	60.30	-1.80	1	2106
13:08:27	60.30	60.40	60.30	-1.80	3	2105
13:08:06	60.40	60.50	60.40	-1.70	2	2102
13:08:02	60.40	60.50	60.40	-1.70	1	2100
13:08:02	60.40	60.50	60.40	-1.70	2	2099
13:07:52	60.40	60.50	60.40	-1.70	2	2097
13:07:49	60.40	60.50	60.40	-1.70	1	2095
13:06:42	60.40	60.50	60.50	-1.60	1	2094
13:06:16	60.40	60.50	60.40	-1.70	5	2093
13:06:15	60.40	60.50	60.50	-1.60	5	2088
13:06:09	60.40	60.50	60.50	-1.60	1	2083
13:05:39	60.40	60.50	60.50	-1.60	1	2082
13:05:21	60.40	60.50	60.50	-1.60	1	2081
13:05:18	60.50	60.60	60.50	-1.60	1	2080
13:04:53	60.40	60.50	60.50	-1.60	1	2079
13:04:19	60.30	60.50	60.50	-1.60	1	2078
13:04:18	60.40	60.60	60.60	-1.50	1	2077
13:04:18	60.40	60.50	60.50	-1.60	1	2076
13:04:02	60.40	60.50	60.50	-1.60	1	2075
13:02:47	60.30	60.40	60.40	-1.70	2	2074
13:02:42	60.30	60.40	60.40	-1.70	1	2072
13:02:02	60.20	60.30	60.30	-1.80	3	2071
13:01:55	60.30	60.40	60.30	-1.80	2	2068
13:01:26	60.30	60.40	60.40	-1.70	1	2066
13:01:22	60.20	60.30	60.30	-1.80	9	2065
13:00:57	60.20	60.30	60.10	-2.00	1	2056
13:00:57	60.20	60.30	60.20	-1.90	4	2055
12:59:50	60.20	60.30	60.20	-1.90	2	2051
12:59:23	60.10	60.20	60.20	-1.90	1	2049
12:58:53	60.10	60.20	60.20	-1.90	1	2048
12:58:46	60.10	60.30	60.30	-1.80	1	2047
12:58:46	60.10	60.20	60.20	-1.90	1	2046
12:58:42	60.10	60.20	60.20	-1.90	1	2045
12:58:19	60.10	60.20	60.20	-1.90	1	2044
12:58:19	60.00	60.10	60.10	-2.00	5	2043
12:57:57	60.00	60.10	60.00	-2.10	1	2038
12:57:03	60.00	60.20	60.00	-2.10	2	2037
12:57:02	60.00	60.10	60.10	-2.00	2	2035
12:56:54	59.90	60.00	60.00	-2.10	5	2033
12:56:42	59.90	60.00	60.00	-2.10	2	2028
12:56:14	59.90	60.00	60.00	-2.10	1	2026
12:55:57	59.90	60.00	60.00	-2.10	1	2025
12:55:50	59.90	60.00	59.90	-2.20	1	2024
12:55:15	59.80	60.00	59.80	-2.30	1	2023
12:55:07	59.90	60.00	59.90	-2.20	1	2022
12:55:07	59.80	59.90	59.90	-2.20	24	2021
12:54:55	59.70	59.80	59.80	-2.30	1	1997
12:54:39	59.70	59.80	59.70	-2.40	1	1996
12:54:30	59.80	59.90	59.80	-2.30	1	1995
12:54:15	59.80	59.90	59.70	-2.40	1	1994
12:54:15	59.80	59.90	59.80	-2.30	2	1993
12:54:02	59.80	59.90	59.80	-2.30	2	1991
12:53:40	59.80	59.90	59.80	-2.30	3	1989
12:53:26	59.80	59.90	59.80	-2.30	4	1986
12:53:21	59.80	59.90	59.90	-2.20	1	1982
12:53:11	59.80	59.90	59.80	-2.30	15	1981
12:53:05	59.80	59.90	59.80	-2.30	1	1966
12:53:00	59.80	59.90	59.80	-2.30	1	1965
12:52:46	59.80	59.90	59.80	-2.30	1	1964
12:52:35	59.80	59.90	59.80	-2.30	2	1963
12:52:24	59.90	60.00	59.90	-2.20	3	1961
12:52:24	59.90	60.00	59.90	-2.20	4	1958
12:52:19	59.90	60.00	59.90	-2.20	1	1954
12:52:15	59.90	60.00	60.00	-2.10	2	1953
12:52:07	59.90	60.00	60.00	-2.10	1	1951
12:52:05	60.00	60.10	60.00	-2.10	48	1950
12:52:05	60.00	60.10	60.00	-2.10	1	1902
12:52:05	60.00	60.10	60.00	-2.10	3	1901
12:52:05	60.00	60.10	60.00	-2.10	3	1898
12:52:05	60.00	60.10	60.10	-2.00	1	1895
12:51:50	60.00	60.10	60.10	-2.00	3	1894
12:51:46	60.00	60.10	60.00	-2.10	1	1891
12:50:26	60.00	60.10	60.10	-2.00	2	1890
12:50:13	60.00	60.10	60.10	-2.00	1	1888
12:49:54	60.10	60.20	60.10	-2.00	2	1887
12:49:38	60.10	60.20	60.20	-1.90	1	1885
12:49:38	60.10	60.20	60.20	-1.90	1	1884
12:49:38	60.00	60.10	60.10	-2.00	1	1883
12:49:38	60.00	60.10	60.10	-2.00	5	1882
12:49:06	60.00	60.10	60.10	-2.00	1	1877
12:49:06	60.00	60.10	60.10	-2.00	2	1876
12:49:06	60.00	60.10	60.10	-2.00	1	1874
12:48:53	60.00	60.10	60.10	-2.00	3	1873
12:48:38	60.00	60.10	60.10	-2.00	1	1870
12:48:33	60.00	60.10	60.10	-2.00	1	1869
12:48:18	60.00	60.10	60.00	-2.10	1	1868
12:48:01	60.00	60.10	60.10	-2.00	1	1867
12:47:58	60.00	60.10	60.10	-2.00	1	1866
12:47:24	60.00	60.10	60.10	-2.00	1	1865
12:47:09	60.00	60.10	60.10	-2.00	1	1864
12:47:00	60.00	60.10	60.10	-2.00	7	1863
12:46:33	60.00	60.10	60.00	-2.10	1	1856
12:46:07	60.00	60.10	60.00	-2.10	10	1855
12:45:49	60.00	60.10	60.10	-2.00	1	1845
12:45:39	60.00	60.10	60.10	-2.00	3	1844
12:45:33	60.00	60.10	60.00	-2.10	3	1841
12:45:29	60.00	60.10	60.00	-2.10	1	1838
12:45:22	60.00	60.10	60.00	-2.10	5	1837
12:45:19	60.00	60.10	60.00	-2.10	1	1832
12:45:14	60.00	60.10	60.00	-2.10	5	1831
12:45:00	60.00	60.10	60.00	-2.10	1	1826
12:44:27	60.00	60.10	60.00	-2.10	1	1825
12:43:56	60.00	60.10	60.00	-2.10	1	1824
12:43:36	60.10	60.20	60.10	-2.00	5	1823
12:43:36	60.10	60.20	60.10	-2.00	16	1818
12:43:34	60.10	60.20	60.10	-2.00	1	1802
12:43:11	60.10	60.20	60.10	-2.00	1	1801
12:42:42	60.10	60.20	60.10	-2.00	1	1800
12:42:34	60.20	60.30	60.20	-1.90	13	1799
12:42:04	60.20	60.30	60.20	-1.90	1	1786
12:42:04	60.20	60.30	60.20	-1.90	1	1785
12:42:03	60.20	60.30	60.20	-1.90	1	1784
12:41:59	60.20	60.30	60.20	-1.90	1	1783
12:41:59	60.20	60.30	60.20	-1.90	1	1782
12:41:08	60.20	60.30	60.20	-1.90	2	1781
12:40:23	60.20	60.30	60.20	-1.90	5	1779
12:39:55	60.30	60.40	60.30	-1.80	1	1774
12:39:55	60.30	60.40	60.40	-1.70	1	1773
12:39:55	60.30	60.40	60.30	-1.80	3	1772
12:39:52	60.30	60.40	60.30	-1.80	10	1769
12:38:53	60.30	60.40	60.30	-1.80	1	1759
12:38:42	60.30	60.40	60.30	-1.80	3	1758
12:38:30	60.30	60.40	60.30	-1.80	2	1755
12:38:16	60.30	60.40	60.30	-1.80	1	1753
12:37:42	60.30	60.40	60.30	-1.80	3	1752
12:37:39	60.30	60.40	60.30	-1.80	1	1749
12:37:15	60.40	60.50	60.40	-1.70	3	1748
12:36:04	60.40	60.50	60.50	-1.60	1	1745
12:35:41	60.40	60.50	60.50	-1.60	10	1744
12:34:28	60.40	60.50	60.50	-1.60	1	1734
12:33:34	60.50	60.60	60.50	-1.60	1	1733
12:33:34	60.40	60.50	60.50	-1.60	3	1732
12:32:29	60.40	60.60	60.60	-1.50	2	1729
12:31:30	60.40	60.60	60.60	-1.50	1	1727
12:31:22	60.40	60.60	60.60	-1.50	1	1726
12:30:58	60.40	60.60	60.60	-1.50	1	1725
12:30:58	60.40	60.50	60.50	-1.60	1	1724
12:30:58	60.40	60.50	60.50	-1.60	1	1723
12:30:01	60.40	60.60	60.60	-1.50	1	1722
12:30:01	60.40	60.50	60.50	-1.60	1	1721
12:29:57	60.40	60.50	60.40	-1.70	1	1720
12:29:39	60.40	60.50	60.50	-1.60	1	1719
12:28:44	60.40	60.50	60.50	-1.60	1	1718
12:26:24	60.50	60.60	60.50	-1.60	1	1717
12:25:09	60.40	60.50	60.50	-1.60	1	1716
12:25:09	60.30	60.40	60.40	-1.70	6	1715
12:25:09	60.40	60.60	60.40	-1.70	11	1709
12:25:03	60.40	60.50	60.50	-1.60	5	1698
12:24:38	60.30	60.40	60.40	-1.70	2	1693
12:24:37	60.40	60.50	60.40	-1.70	1	1691
12:24:25	60.40	60.50	60.40	-1.70	2	1690
12:24:12	60.40	60.50	60.40	-1.70	1	1688
12:24:11	60.30	60.40	60.40	-1.70	3	1687
12:24:01	60.40	60.50	60.40	-1.70	1	1684
12:23:46	60.40	60.50	60.40	-1.70	3	1683
12:23:39	60.40	60.50	60.40	-1.70	1	1680
12:22:57	60.50	60.60	60.50	-1.60	5	1679
12:22:29	60.60	60.70	60.60	-1.50	1	1674
12:22:24	60.60	60.70	60.60	-1.50	1	1673
12:22:16	60.50	60.60	60.60	-1.50	2	1672
12:21:52	60.30	60.40	60.40	-1.70	4	1670
12:21:41	60.30	60.40	60.30	-1.80	4	1666
12:21:18	60.30	60.40	60.30	-1.80	2	1662
12:21:09	60.30	60.40	60.30	-1.80	2	1660
12:20:31	60.30	60.40	60.40	-1.70	1	1658
12:20:05	60.30	60.40	60.40	-1.70	1	1657
12:19:52	60.30	60.40	60.40	-1.70	1	1656
12:19:27	60.30	60.40	60.40	-1.70	1	1655
12:18:40	60.40	60.50	60.40	-1.70	1	1654
12:18:40	60.30	60.40	60.40	-1.70	1	1653
12:18:36	60.30	60.40	60.30	-1.80	1	1652
12:18:21	60.30	60.40	60.30	-1.80	2	1651
12:18:03	60.40	60.50	60.40	-1.70	1	1649
12:18:03	60.40	60.50	60.40	-1.70	1	1648
12:18:00	60.40	60.50	60.40	-1.70	5	1647
12:17:45	60.40	60.50	60.40	-1.70	1	1642
12:17:06	60.40	60.50	60.40	-1.70	1	1641
12:17:01	60.40	60.50	60.40	-1.70	1	1640
12:16:55	60.40	60.50	60.40	-1.70	1	1639
12:16:50	60.40	60.50	60.40	-1.70	1	1638
12:16:41	60.50	60.60	60.50	-1.60	3	1637
12:16:41	60.50	60.60	60.50	-1.60	1	1634
12:16:41	60.50	60.60	60.50	-1.60	2	1633
12:16:41	60.50	60.60	60.50	-1.60	13	1631
12:16:33	60.50	60.60	60.50	-1.60	1	1618
12:15:40	60.60	60.70	60.60	-1.50	2	1617
12:13:35	60.60	60.70	60.60	-1.50	1	1615
12:13:12	60.60	60.70	60.60	-1.50	1	1614
12:12:29	60.60	60.70	60.60	-1.50	1	1613
12:11:34	60.60	60.70	60.60	-1.50	1	1612
12:11:24	60.60	60.70	60.60	-1.50	1	1611
12:10:24	60.60	60.70	60.60	-1.50	1	1610
12:10:20	60.60	60.70	60.60	-1.50	1	1609
12:08:10	60.50	60.60	60.60	-1.50	1	1608
12:06:31	60.60	60.70	60.60	-1.50	1	1607
12:06:31	60.50	60.60	60.60	-1.50	1	1606
12:05:56	60.50	60.60	60.60	-1.50	1	1605
12:05:07	60.50	60.60	60.60	-1.50	2	1604
12:04:43	60.40	60.50	60.50	-1.60	2	1602
12:04:25	60.50	60.60	60.50	-1.60	1	1600
12:04:25	60.50	60.60	60.50	-1.60	1	1599
12:04:25	60.50	60.60	60.50	-1.60	12	1598
12:04:15	60.50	60.60	60.50	-1.60	1	1586
12:04:07	60.50	60.70	60.50	-1.60	1	1585
12:04:07	60.50	60.70	60.50	-1.60	1	1584
12:03:17	60.60	60.70	60.60	-1.50	1	1583
12:03:16	60.50	60.60	60.60	-1.50	1	1582
12:03:09	60.50	60.60	60.60	-1.50	1	1581
12:02:49	60.50	60.60	60.60	-1.50	5	1580
12:02:22	60.50	60.60	60.50	-1.60	2	1575
12:02:02	60.50	60.60	60.60	-1.50	3	1573
12:01:57	60.50	60.60	60.50	-1.60	1	1570
12:01:37	60.50	60.60	60.50	-1.60	1	1569
12:01:37	60.50	60.60	60.50	-1.60	1	1568
12:01:20	60.50	60.60	60.50	-1.60	1	1567
12:01:19	60.50	60.60	60.50	-1.60	4	1566
12:00:36	60.50	60.60	60.50	-1.60	1	1562
12:00:36	60.50	60.60	60.50	-1.60	5	1561
12:00:11	60.50	60.60	60.50	-1.60	21	1556
12:00:11	60.50	60.60	60.50	-1.60	1	1535
12:00:11	60.50	60.60	60.50	-1.60	1	1534
11:59:48	60.50	60.60	60.60	-1.50	1	1533
11:59:48	60.50	60.60	60.60	-1.50	1	1532
11:59:48	60.50	60.60	60.50	-1.60	1	1531
11:59:34	60.50	60.60	60.60	-1.50	2	1530
11:59:24	60.50	60.60	60.60	-1.50	1	1528
11:58:51	60.50	60.60	60.60	-1.50	1	1527
11:56:22	60.50	60.60	60.60	-1.50	1	1526
11:56:18	60.50	60.60	60.60	-1.50	1	1525
11:55:47	60.50	60.60	60.60	-1.50	2	1524
11:55:02	60.60	60.70	60.60	-1.50	1	1522
11:55:02	60.60	60.70	60.60	-1.50	1	1521
11:54:41	60.60	60.70	60.60	-1.50	1	1520
11:54:41	60.50	60.60	60.60	-1.50	2	1519
11:54:24	60.60	60.70	60.60	-1.50	1	1517
11:54:24	60.60	60.70	60.60	-1.50	1	1516
11:53:34	60.60	60.70	60.60	-1.50	1	1515
11:53:33	60.60	60.70	60.60	-1.50	1	1514
11:53:32	60.60	60.70	60.60	-1.50	1	1513
11:53:32	60.60	60.70	60.60	-1.50	1	1512
11:52:15	60.60	60.70	60.60	-1.50	1	1511
11:52:14	60.60	60.70	60.60	-1.50	3	1510
11:51:42	60.60	60.70	60.60	-1.50	1	1507
11:51:42	60.60	60.70	60.60	-1.50	5	1506
11:51:19	60.60	60.70	60.70	-1.40	2	1501
11:49:39	60.60	60.70	60.60	-1.50	1	1499
11:49:28	60.60	60.70	60.60	-1.50	1	1498
11:49:28	60.60	60.70	60.60	-1.50	1	1497
11:46:29	60.70	60.80	60.70	-1.40	2	1496
11:45:55	60.70	60.80	60.80	-1.30	1	1494
11:45:33	60.70	60.80	60.70	-1.40	1	1493
11:45:23	60.70	60.80	60.70	-1.40	1	1492
11:43:55	60.70	60.80	60.80	-1.30	1	1491
11:42:13	60.70	60.80	60.70	-1.40	2	1490
11:41:58	60.70	60.80	60.80	-1.30	2	1488
11:40:33	60.70	60.80	60.80	-1.30	5	1486
11:40:24	60.70	60.90	60.90	-1.20	1	1481
11:37:18	60.70	60.80	60.80	-1.30	1	1480
11:35:52	60.70	60.80	60.80	-1.30	1	1479
11:35:45	60.70	60.80	60.80	-1.30	2	1478
11:34:44	60.80	60.90	60.80	-1.30	3	1476
11:34:44	60.80	60.90	60.80	-1.30	1	1473
11:34:44	60.80	60.90	60.80	-1.30	1	1472
11:32:54	60.70	60.80	60.80	-1.30	1	1471
11:32:40	60.70	60.80	60.80	-1.30	1	1470
11:32:17	60.60	60.70	60.70	-1.40	1	1469
11:32:12	60.60	60.70	60.70	-1.40	2	1468
11:31:58	60.60	60.70	60.70	-1.40	1	1466
11:31:41	60.50	60.70	60.50	-1.60	6	1465
11:31:16	60.50	60.70	60.50	-1.60	1	1459
11:30:30	60.60	60.70	60.60	-1.50	1	1458
11:30:16	60.60	60.70	60.60	-1.50	1	1457
11:30:07	60.50	60.60	60.60	-1.50	1	1456
11:29:58	60.50	60.60	60.50	-1.60	2	1455
11:29:50	60.50	60.60	60.50	-1.60	5	1453
11:28:18	60.50	60.60	60.50	-1.60	1	1448
11:28:15	60.60	60.70	60.60	-1.50	1	1447
11:28:15	60.50	60.60	60.60	-1.50	1	1446
11:28:02	60.50	60.70	60.50	-1.60	1	1445
11:27:56	60.60	60.70	60.60	-1.50	3	1444
11:27:56	60.50	60.60	60.60	-1.50	1	1441
11:27:40	60.60	60.70	60.60	-1.50	1	1440
11:27:30	60.60	60.70	60.60	-1.50	11	1439
11:27:25	60.60	60.70	60.60	-1.50	3	1428
11:27:08	60.60	60.70	60.70	-1.40	1	1425
11:27:06	60.60	60.70	60.60	-1.50	14	1424
11:27:03	60.60	60.70	60.70	-1.40	1	1410
11:26:43	60.60	60.70	60.70	-1.40	1	1409
11:26:31	60.60	60.70	60.70	-1.40	5	1408
11:26:15	60.60	60.70	60.60	-1.50	1	1403
11:25:42	60.60	60.70	60.60	-1.50	1	1402
11:25:30	60.60	60.70	60.60	-1.50	2	1401
11:24:38	60.60	60.70	60.60	-1.50	1	1399
11:24:27	60.60	60.70	60.60	-1.50	4	1398
11:24:18	60.60	60.70	60.70	-1.40	1	1394
11:23:26	60.60	60.70	60.70	-1.40	1	1393
11:22:58	60.60	60.70	60.60	-1.50	1	1392
11:22:56	60.60	60.70	60.60	-1.50	1	1391
11:21:51	60.60	60.70	60.60	-1.50	5	1390
11:21:35	60.70	60.80	60.70	-1.40	1	1385
11:21:20	60.70	60.80	60.70	-1.40	1	1384
11:21:12	60.70	60.80	60.70	-1.40	1	1383
11:21:12	60.70	60.80	60.70	-1.40	1	1382
11:21:12	60.60	60.70	60.70	-1.40	1	1381
11:20:40	60.60	60.70	60.60	-1.50	1	1380
11:20:23	60.60	60.80	60.60	-1.50	3	1379
11:20:12	60.60	60.70	60.70	-1.40	1	1376
11:20:09	60.60	60.70	60.60	-1.50	1	1375
11:19:45	60.60	60.70	60.70	-1.40	1	1374
11:19:25	60.70	60.80	60.70	-1.40	9	1373
11:19:03	60.70	60.80	60.80	-1.30	1	1364
11:18:31	60.70	60.80	60.80	-1.30	1	1363
11:18:22	60.70	60.80	60.70	-1.40	1	1362
11:17:40	60.70	60.80	60.70	-1.40	3	1361
11:17:09	60.70	60.80	60.70	-1.40	1	1358
11:17:09	60.70	60.80	60.70	-1.40	1	1357
11:16:36	60.70	60.80	60.80	-1.30	1	1356
11:16:22	60.70	60.80	60.70	-1.40	8	1355
11:16:07	60.70	60.80	60.80	-1.30	2	1347
11:15:50	60.80	60.90	60.80	-1.30	2	1345
11:15:50	60.80	60.90	60.80	-1.30	2	1343
11:15:50	60.80	60.90	60.80	-1.30	1	1341
11:15:50	60.80	60.90	60.80	-1.30	24	1340
11:15:49	60.80	60.90	60.80	-1.30	8	1316
11:15:48	60.80	60.90	60.80	-1.30	2	1308
11:14:32	60.80	60.90	60.80	-1.30	1	1306
11:14:32	60.80	60.90	60.90	-1.20	1	1305
11:14:22	60.90	61.00	60.90	-1.20	7	1304
11:13:43	60.90	61.00	61.00	-1.10	1	1297
11:11:08	60.90	61.00	60.90	-1.20	1	1296
11:10:32	60.90	61.00	60.90	-1.20	1	1295
11:10:21	60.90	61.00	61.00	-1.10	2	1294
11:10:17	60.90	61.00	60.90	-1.20	2	1292
11:09:59	60.90	61.00	60.90	-1.20	1	1290
11:09:58	60.90	61.00	61.00	-1.10	3	1289
11:09:44	60.90	61.00	60.90	-1.20	2	1286
11:09:43	60.90	61.00	61.00	-1.10	4	1284
11:09:39	60.90	61.00	61.00	-1.10	3	1280
11:09:26	60.90	61.00	61.00	-1.10	1	1277
11:07:37	60.90	61.00	61.00	-1.10	1	1276
11:07:10	60.90	61.00	60.90	-1.20	1	1275
11:06:39	60.90	61.00	61.00	-1.10	1	1274
11:06:29	60.90	61.00	60.90	-1.20	1	1273
11:06:29	60.90	61.00	60.90	-1.20	1	1272
11:05:56	60.90	61.00	60.90	-1.20	1	1271
11:03:56	60.90	61.00	60.90	-1.20	1	1270
11:03:53	60.90	61.00	60.90	-1.20	1	1269
11:03:53	60.90	61.00	60.90	-1.20	1	1268
11:03:53	60.90	61.00	60.90	-1.20	5	1267
11:03:48	60.90	61.00	60.90	-1.20	1	1262
11:03:48	60.90	61.00	60.90	-1.20	10	1261
11:03:26	60.90	61.00	60.90	-1.20	1	1251
11:03:02	60.90	61.00	60.90	-1.20	1	1250
11:02:45	60.90	61.00	60.90	-1.20	1	1249
11:02:39	60.90	61.00	60.90	-1.20	1	1248
11:01:12	60.90	61.00	60.90	-1.20	1	1247
11:01:09	60.90	61.00	60.90	-1.20	4	1246
10:59:09	60.90	61.00	60.90	-1.20	1	1242
10:56:57	60.90	61.00	60.90	-1.20	1	1241
10:56:09	60.90	61.00	61.00	-1.10	1	1240
10:55:28	60.90	61.00	60.90	-1.20	1	1239
10:55:20	60.90	61.00	61.00	-1.10	1	1238
10:54:14	60.90	61.00	61.00	-1.10	1	1237
10:52:24	61.00	61.20	61.00	-1.10	1	1236
10:51:51	61.00	61.20	61.00	-1.10	3	1235
10:50:49	61.00	61.10	61.00	-1.10	1	1232
10:50:38	61.00	61.20	61.00	-1.10	4	1231
10:50:15	61.00	61.20	61.00	-1.10	3	1227
10:50:08	61.00	61.10	61.10	-1.00	1	1224
10:49:49	61.10	61.20	61.10	-1.00	1	1223
10:49:49	60.90	61.00	61.00	-1.10	12	1222
10:49:49	60.90	61.00	61.00	-1.10	1	1210
10:49:49	60.90	61.00	61.00	-1.10	1	1209
10:48:48	60.90	61.00	60.90	-1.20	1	1208
10:47:58	60.90	61.00	60.90	-1.20	5	1207
10:47:04	60.90	61.00	60.90	-1.20	1	1202
10:46:00	60.90	61.00	61.00	-1.10	1	1201
10:45:57	60.90	61.00	61.00	-1.10	1	1200
10:45:36	60.90	61.00	61.00	-1.10	1	1199
10:45:10	61.00	61.10	61.00	-1.10	9	1198
10:45:10	61.00	61.10	61.00	-1.10	1	1189
10:45:10	61.00	61.10	61.00	-1.10	3	1188
10:45:10	61.00	61.10	61.00	-1.10	1	1185
10:45:10	61.00	61.10	61.00	-1.10	19	1184
10:45:10	61.00	61.10	61.00	-1.10	1	1165
10:45:01	61.00	61.10	61.00	-1.10	1	1164
10:44:28	61.00	61.10	61.00	-1.10	1	1163
10:44:09	61.00	61.10	61.00	-1.10	1	1162
10:43:42	61.00	61.10	61.10	-1.00	1	1161
10:43:08	61.10	61.20	61.10	-1.00	1	1160
10:42:59	61.10	61.20	61.10	-1.00	1	1159
10:42:59	61.10	61.20	61.10	-1.00	2	1158
10:42:31	61.10	61.20	61.20	-0.90	1	1156
10:41:52	61.10	61.20	61.20	-0.90	1	1155
10:41:03	61.10	61.20	61.10	-1.00	1	1154
10:38:25	61.10	61.30	61.10	-1.00	9	1153
10:37:53	61.10	61.20	61.10	-1.00	2	1144
10:35:04	61.20	61.30	61.20	-0.90	1	1142
10:34:52	61.20	61.30	61.20	-0.90	2	1141
10:34:46	61.20	61.30	61.20	-0.90	1	1139
10:34:28	61.20	61.30	61.20	-0.90	2	1138
10:33:56	61.20	61.30	61.20	-0.90	1	1136
10:33:17	61.20	61.30	61.20	-0.90	1	1135
10:32:44	61.20	61.30	61.20	-0.90	3	1134
10:32:41	61.20	61.30	61.20	-0.90	1	1131
10:31:00	61.20	61.30	61.20	-0.90	1	1130
10:30:57	61.30	61.40	61.30	-0.80	1	1129
10:29:45	61.40	61.50	61.40	-0.70	2	1128
10:29:45	61.40	61.50	61.40	-0.70	1	1126
10:29:32	61.40	61.50	61.40	-0.70	1	1125
10:29:14	61.20	61.40	61.40	-0.70	3	1124
10:29:13	61.30	61.40	61.30	-0.80	1	1121
10:29:06	61.30	61.40	61.40	-0.70	1	1120
10:29:04	61.30	61.40	61.40	-0.70	1	1119
10:27:30	61.20	61.40	61.40	-0.70	1	1118
10:26:31	61.30	61.40	61.40	-0.70	1	1117
10:25:58	61.20	61.30	61.30	-0.80	1	1116
10:25:14	61.20	61.30	61.30	-0.80	1	1115
10:25:06	61.20	61.30	61.30	-0.80	2	1114
10:24:11	61.20	61.30	61.20	-0.90	1	1112
10:23:52	61.10	61.20	61.20	-0.90	1	1111
10:23:10	61.10	61.30	61.10	-1.00	1	1110
10:22:43	61.20	61.40	61.20	-0.90	3	1109
10:22:43	61.20	61.30	61.30	-0.80	1	1106
10:22:02	61.30	61.40	61.30	-0.80	1	1105
10:21:45	61.20	61.40	61.40	-0.70	1	1104
10:20:30	61.40	61.50	61.40	-0.70	1	1103
10:20:15	61.40	61.50	61.40	-0.70	1	1102
10:19:37	61.40	61.50	61.40	-0.70	1	1101
10:19:36	61.40	61.50	61.40	-0.70	1	1100
10:19:15	61.40	61.50	61.40	-0.70	1	1099
10:19:09	61.40	61.60	61.60	-0.50	1	1098
10:19:03	61.40	61.50	61.50	-0.60	1	1097
10:18:59	61.40	61.50	61.50	-0.60	1	1096
10:18:57	61.40	61.50	61.50	-0.60	1	1095
10:18:45	61.40	61.50	61.50	-0.60	2	1094
10:18:37	61.40	61.50	61.50	-0.60	1	1092
10:18:15	61.40	61.50	61.50	-0.60	1	1091
10:18:08	61.40	61.50	61.50	-0.60	1	1090
10:17:57	61.40	61.50	61.50	-0.60	2	1089
10:17:49	61.30	61.40	61.40	-0.70	2	1087
10:17:49	61.30	61.40	61.40	-0.70	10	1085
10:17:35	61.30	61.40	61.30	-0.80	2	1075
10:17:19	61.30	61.40	61.30	-0.80	1	1073
10:17:02	61.30	61.40	61.40	-0.70	1	1072
10:16:32	61.30	61.40	61.30	-0.80	1	1071
10:16:18	61.30	61.40	61.30	-0.80	1	1070
10:15:03	61.20	61.30	61.30	-0.80	2	1069
10:14:43	61.20	61.30	61.30	-0.80	1	1067
10:14:42	61.30	61.40	61.30	-0.80	1	1066
10:14:42	61.30	61.40	61.30	-0.80	1	1065
10:14:36	61.30	61.40	61.40	-0.70	1	1064
10:14:21	61.30	61.40	61.40	-0.70	1	1063
10:14:06	61.30	61.40	61.40	-0.70	1	1062
10:13:45	61.30	61.40	61.40	-0.70	1	1061
10:13:31	61.20	61.30	61.30	-0.80	1	1060
10:13:31	61.10	61.20	61.20	-0.90	15	1059
10:13:00	61.00	61.10	61.10	-1.00	1	1044
10:13:00	61.00	61.10	61.10	-1.00	1	1043
10:13:00	61.00	61.10	61.10	-1.00	1	1042
10:12:42	61.00	61.10	61.00	-1.10	1	1041
10:12:36	60.90	61.00	61.00	-1.10	9	1040
10:12:24	61.00	61.10	61.00	-1.10	2	1031
10:11:24	61.00	61.10	61.00	-1.10	1	1029
10:11:10	61.00	61.10	61.00	-1.10	1	1028
10:11:09	61.00	61.10	61.00	-1.10	1	1027
10:09:50	60.90	61.00	61.00	-1.10	1	1026
10:09:36	61.00	61.10	61.00	-1.10	16	1025
10:08:31	61.00	61.10	61.00	-1.10	1	1009
10:07:26	61.00	61.10	61.00	-1.10	1	1008
10:06:25	61.00	61.10	61.10	-1.00	1	1007
10:05:30	61.10	61.20	61.10	-1.00	1	1006
10:05:24	61.10	61.20	61.10	-1.00	2	1005
10:03:51	61.10	61.20	61.10	-1.00	1	1003
10:03:49	61.00	61.10	61.10	-1.00	1	1002
10:03:46	61.00	61.10	61.10	-1.00	1	1001
10:03:23	60.90	61.00	61.00	-1.10	2	1000
10:02:49	60.90	61.00	60.90	-1.20	1	998
10:02:28	60.90	61.00	60.90	-1.20	1	997
10:02:10	60.90	61.10	60.90	-1.20	1	996
10:02:00	60.90	61.10	60.90	-1.20	1	995
10:01:29	60.90	61.10	60.90	-1.20	1	994
09:59:54	60.90	61.00	61.00	-1.10	3	993
09:59:34	60.90	61.00	60.90	-1.20	1	990
09:59:05	60.90	61.00	60.90	-1.20	1	989
09:58:38	60.90	61.00	60.90	-1.20	1	988
09:57:55	60.90	61.00	60.90	-1.20	1	987
09:57:16	60.90	61.00	61.00	-1.10	1	986
09:57:00	61.00	61.10	61.00	-1.10	2	985
09:57:00	61.00	61.10	61.00	-1.10	1	983
09:57:00	61.00	61.10	61.00	-1.10	1	982
09:57:00	61.00	61.10	61.00	-1.10	1	981
09:57:00	61.00	61.10	61.00	-1.10	1	980
09:57:00	61.00	61.10	61.00	-1.10	1	979
09:57:00	61.00	61.10	61.00	-1.10	11	978
09:57:00	61.00	61.10	61.00	-1.10	1	967
09:57:00	61.00	61.10	61.00	-1.10	1	966
09:56:50	61.10	61.20	61.10	-1.00	1	965
09:56:50	61.00	61.10	61.10	-1.00	3	964
09:55:41	61.00	61.10	61.10	-1.00	1	961
09:55:41	61.10	61.20	61.10	-1.00	2	960
09:54:54	61.10	61.20	61.20	-0.90	4	958
09:54:42	61.00	61.10	61.10	-1.00	6	954
09:54:40	61.00	61.10	61.10	-1.00	1	948
09:54:16	61.00	61.10	61.10	-1.00	2	947
09:53:08	61.10	61.20	61.10	-1.00	3	945
09:52:37	61.00	61.10	61.10	-1.00	1	942
09:52:32	61.00	61.10	61.10	-1.00	1	941
09:51:32	60.90	61.00	61.00	-1.10	4	940
09:51:21	61.00	61.10	61.00	-1.10	3	936
09:50:26	61.00	61.10	61.00	-1.10	1	933
09:50:16	61.00	61.10	61.00	-1.10	3	932
09:50:10	61.00	61.10	61.00	-1.10	1	929
09:49:50	60.90	61.00	61.00	-1.10	2	928
09:49:31	60.80	60.90	60.90	-1.20	7	926
09:49:31	60.80	60.90	60.90	-1.20	2	919
09:49:11	60.80	60.90	60.80	-1.30	1	917
09:49:10	60.80	60.90	60.90	-1.20	1	916
09:48:59	60.80	60.90	60.80	-1.30	1	915
09:48:55	60.80	61.00	60.80	-1.30	1	914
09:48:55	60.90	61.00	60.80	-1.30	28	913
09:48:55	60.90	61.00	60.90	-1.20	12	885
09:48:55	60.90	61.00	60.90	-1.20	1	873
09:48:54	60.90	61.00	61.00	-1.10	1	872
09:47:56	60.90	61.00	60.90	-1.20	3	871
09:47:37	60.90	61.00	61.00	-1.10	2	868
09:47:34	60.90	61.00	61.00	-1.10	2	866
09:47:31	60.90	61.00	60.90	-1.20	1	864
09:47:26	60.90	61.00	60.90	-1.20	1	863
09:47:24	61.00	61.10	61.00	-1.10	8	862
09:46:38	61.00	61.10	61.00	-1.10	1	854
09:46:20	61.00	61.10	61.00	-1.10	1	853
09:46:15	61.00	61.10	61.00	-1.10	1	852
09:45:42	60.90	61.00	61.00	-1.10	9	851
09:44:12	60.90	61.00	61.00	-1.10	1	842
09:44:09	60.90	61.00	61.00	-1.10	1	841
09:43:47	60.90	61.00	60.90	-1.20	1	840
09:43:41	60.90	61.00	61.00	-1.10	5	839
09:43:19	60.90	61.00	60.90	-1.20	1	834
09:43:17	60.90	61.00	60.90	-1.20	1	833
09:43:14	60.90	61.00	60.90	-1.20	1	832
09:43:12	60.90	61.00	60.90	-1.20	1	831
09:43:07	60.90	61.00	60.90	-1.20	1	830
09:42:55	60.90	61.00	60.90	-1.20	1	829
09:42:24	60.90	61.10	60.90	-1.20	1	828
09:42:16	60.90	61.10	60.90	-1.20	2	827
09:41:53	61.00	61.10	60.90	-1.20	2	825
09:41:53	61.00	61.10	61.00	-1.10	2	823
09:41:39	60.90	61.10	60.90	-1.20	1	821
09:41:34	60.90	61.00	61.00	-1.10	1	820
09:41:23	60.90	61.00	61.00	-1.10	1	819
09:41:02	60.90	61.00	61.00	-1.10	1	818
09:41:02	61.00	61.10	61.00	-1.10	4	817
09:40:58	60.90	61.00	61.00	-1.10	5	813
09:40:48	60.80	60.90	60.90	-1.20	2	808
09:40:46	60.80	61.00	60.80	-1.30	1	806
09:40:46	60.80	61.00	60.80	-1.30	2	805
09:40:21	60.80	60.90	60.80	-1.30	1	803
09:40:17	60.80	60.90	60.90	-1.20	1	802
09:40:16	60.80	60.90	60.80	-1.30	1	801
09:39:53	60.80	60.90	60.90	-1.20	1	800
09:39:53	60.90	61.00	60.90	-1.20	1	799
09:39:47	60.90	61.00	60.90	-1.20	5	798
09:39:47	60.90	61.00	60.90	-1.20	1	793
09:39:47	60.90	61.00	60.90	-1.20	5	792
09:39:47	60.90	61.00	60.90	-1.20	19	787
09:39:47	60.90	61.10	60.90	-1.20	1	768
09:39:47	61.00	61.10	61.00	-1.10	34	767
09:39:15	61.10	61.20	61.10	-1.00	15	733
09:39:15	61.10	61.20	61.10	-1.00	3	718
09:39:09	61.10	61.30	61.10	-1.00	1	715
09:39:08	61.10	61.20	61.20	-0.90	1	714
09:39:06	61.10	61.20	61.20	-0.90	1	713
09:38:55	61.10	61.20	61.10	-1.00	5	712
09:38:47	61.20	61.40	61.20	-0.90	6	707
09:38:28	61.30	61.40	61.30	-0.80	2	701
09:37:57	61.40	61.50	61.40	-0.70	1	699
09:37:26	61.30	61.50	61.30	-0.80	1	698
09:37:16	61.30	61.50	61.50	-0.60	1	697
09:37:07	61.30	61.40	61.40	-0.70	18	696
09:37:00	61.40	61.50	61.40	-0.70	3	678
09:36:24	61.30	61.40	61.40	-0.70	1	675
09:36:11	61.20	61.30	61.30	-0.80	8	674
09:35:51	61.10	61.20	61.20	-0.90	1	666
09:35:43	61.10	61.30	61.10	-1.00	1	665
09:35:37	61.10	61.20	61.20	-0.90	2	664
09:35:36	61.10	61.20	61.20	-0.90	1	662
09:35:22	61.10	61.20	61.10	-1.00	1	661
09:35:20	61.10	61.20	61.20	-0.90	1	660
09:35:15	61.10	61.20	61.20	-0.90	1	659
09:35:10	61.10	61.20	61.20	-0.90	1	658
09:35:01	61.10	61.20	61.10	-1.00	1	657
09:34:36	61.10	61.30	61.10	-1.00	1	656
09:34:36	61.20	61.30	61.20	-0.90	15	655
09:34:36	61.20	61.30	61.20	-0.90	1	640
09:34:28	61.20	61.30	61.20	-0.90	1	639
09:33:52	61.20	61.30	61.20	-0.90	1	638
09:33:29	61.20	61.30	61.30	-0.80	1	637
09:33:16	61.20	61.30	61.20	-0.90	1	636
09:33:12	61.20	61.30	61.30	-0.80	1	635
09:32:57	61.30	61.40	61.30	-0.80	1	634
09:32:40	61.30	61.40	61.30	-0.80	1	633
09:32:32	61.30	61.40	61.30	-0.80	1	632
09:32:20	61.20	61.40	61.20	-0.90	3	631
09:31:46	61.20	61.40	61.20	-0.90	1	628
09:31:34	61.10	61.20	61.20	-0.90	4	627
09:31:31	61.10	61.20	61.20	-0.90	1	623
09:31:21	61.10	61.20	61.20	-0.90	1	622
09:31:20	61.10	61.20	61.20	-0.90	1	621
09:31:12	61.10	61.20	61.20	-0.90	1	620
09:30:58	61.10	61.20	61.20	-0.90	1	619
09:30:50	61.10	61.20	61.20	-0.90	1	618
09:30:46	61.10	61.20	61.10	-1.00	1	617
09:30:20	61.10	61.30	61.10	-1.00	1	616
09:30:19	61.20	61.30	61.20	-0.90	2	615
09:30:19	61.10	61.20	61.20	-0.90	1	613
09:30:05	61.20	61.30	61.20	-0.90	1	612
09:30:05	61.30	61.40	61.30	-0.80	15	611
09:29:50	61.40	61.50	61.40	-0.70	3	596
09:29:50	61.40	61.50	61.40	-0.70	1	593
09:29:50	61.40	61.50	61.40	-0.70	2	592
09:29:50	61.40	61.50	61.40	-0.70	1	590
09:29:41	61.40	61.50	61.50	-0.60	1	589
09:29:32	61.40	61.50	61.50	-0.60	1	588
09:29:30	61.40	61.50	61.50	-0.60	2	587
09:29:05	61.40	61.50	61.50	-0.60	1	585
09:29:02	61.40	61.50	61.50	-0.60	1	584
09:28:46	61.40	61.50	61.50	-0.60	1	583
09:28:39	61.30	61.40	61.40	-0.70	6	582
09:28:31	61.30	61.40	61.40	-0.70	2	576
09:28:14	61.30	61.40	61.40	-0.70	1	574
09:28:10	61.30	61.40	61.40	-0.70	1	573
09:28:03	61.30	61.40	61.40	-0.70	1	572
09:28:00	61.30	61.40	61.30	-0.80	1	571
09:27:51	61.30	61.40	61.30	-0.80	2	570
09:27:46	61.30	61.40	61.30	-0.80	1	568
09:27:26	61.20	61.30	61.30	-0.80	1	567
09:27:26	61.20	61.30	61.30	-0.80	1	566
09:27:26	61.20	61.30	61.30	-0.80	1	565
09:27:23	61.20	61.30	61.30	-0.80	1	564
09:27:22	61.20	61.30	61.30	-0.80	1	563
09:27:00	61.20	61.30	61.30	-0.80	1	562
09:26:57	61.10	61.20	61.20	-0.90	5	561
09:26:57	61.10	61.20	61.20	-0.90	1	556
09:26:47	61.10	61.20	61.10	-1.00	2	555
09:25:52	61.10	61.20	61.10	-1.00	1	553
09:25:51	61.10	61.20	61.10	-1.00	1	552
09:25:27	61.10	61.20	61.10	-1.00	1	551
09:24:17	61.10	61.20	61.10	-1.00	1	550
09:23:56	61.10	61.20	61.10	-1.00	1	549
09:23:25	61.00	61.10	61.10	-1.00	1	548
09:23:00	61.00	61.10	61.00	-1.10	1	547
09:22:57	61.10	61.20	61.10	-1.00	4	546
09:22:56	61.10	61.20	61.10	-1.00	1	542
09:22:23	61.10	61.20	61.10	-1.00	1	541
09:21:43	61.00	61.10	61.10	-1.00	2	540
09:20:42	61.10	61.30	61.10	-1.00	10	538
09:20:38	61.20	61.30	61.20	-0.90	1	528
09:20:25	61.20	61.30	61.20	-0.90	1	527
09:20:09	61.20	61.30	61.20	-0.90	1	526
09:20:04	61.10	61.30	61.10	-1.00	1	525
09:19:54	61.10	61.20	61.10	-1.00	1	524
09:19:54	61.10	61.20	61.10	-1.00	5	523
09:19:50	61.10	61.20	61.10	-1.00	1	518
09:19:36	61.10	61.20	61.10	-1.00	1	517
09:19:36	61.10	61.20	61.10	-1.00	1	516
09:18:54	61.10	61.20	61.20	-0.90	3	515
09:18:35	61.10	61.20	61.10	-1.00	1	512
09:18:21	61.00	61.10	61.10	-1.00	4	511
09:18:06	61.10	61.20	61.10	-1.00	4	507
09:18:03	61.10	61.20	61.20	-0.90	1	503
09:17:20	61.10	61.20	61.10	-1.00	2	502
09:17:18	61.00	61.10	61.10	-1.00	1	500
09:17:13	60.90	61.00	61.00	-1.10	3	499
09:17:13	60.90	61.00	61.00	-1.10	3	496
09:17:13	60.90	61.00	61.00	-1.10	1	493
09:17:03	61.00	61.10	61.00	-1.10	4	492
09:16:39	60.90	61.10	60.90	-1.20	2	488
09:16:20	60.90	61.10	60.90	-1.20	1	486
09:16:17	60.90	61.10	60.90	-1.20	1	485
09:16:13	61.00	61.10	61.00	-1.10	1	484
09:16:10	61.00	61.10	61.10	-1.00	1	483
09:16:05	60.90	61.00	61.00	-1.10	1	482
09:15:51	60.90	61.10	61.10	-1.00	1	481
09:15:47	60.90	61.10	60.90	-1.20	1	480
09:15:47	60.90	61.10	60.90	-1.20	5	479
09:15:46	61.00	61.10	61.00	-1.10	1	474
09:15:46	61.00	61.10	61.00	-1.10	1	473
09:15:46	61.00	61.10	61.00	-1.10	7	472
09:15:41	61.00	61.10	61.10	-1.00	1	465
09:15:23	60.90	61.00	61.00	-1.10	1	464
09:15:20	60.90	61.00	61.00	-1.10	1	463
09:15:14	60.90	61.00	61.00	-1.10	1	462
09:14:33	60.90	61.10	60.90	-1.20	2	461
09:14:25	60.90	61.10	60.90	-1.20	1	459
09:14:23	61.00	61.10	61.00	-1.10	1	458
09:14:23	61.00	61.10	61.00	-1.10	13	457
09:14:19	61.10	61.20	61.10	-1.00	4	444
09:14:19	61.10	61.20	61.10	-1.00	1	440
09:14:08	61.10	61.20	61.10	-1.00	1	439
09:14:01	61.00	61.10	61.10	-1.00	1	438
09:13:54	61.00	61.10	61.10	-1.00	1	437
09:13:49	61.10	61.20	61.10	-1.00	9	436
09:13:44	61.20	61.30	61.20	-0.90	2	427
09:13:44	61.20	61.40	61.20	-0.90	1	425
09:13:44	61.30	61.40	61.30	-0.80	19	424
09:13:44	61.30	61.40	61.30	-0.80	1	405
09:13:44	61.30	61.40	61.30	-0.80	1	404
09:13:33	61.30	61.40	61.40	-0.70	1	403
09:13:30	61.40	61.50	61.40	-0.70	4	402
09:13:30	61.40	61.50	61.40	-0.70	1	398
09:13:17	61.40	61.50	61.50	-0.60	1	397
09:13:12	61.40	61.50	61.50	-0.60	1	396
09:13:05	61.40	61.50	61.50	-0.60	1	395
09:12:54	61.40	61.50	61.50	-0.60	2	394
09:12:09	61.30	61.40	61.40	-0.70	4	392
09:11:50	61.40	61.50	61.40	-0.70	1	388
09:11:44	61.30	61.40	61.40	-0.70	4	387
09:11:44	61.40	61.50	61.40	-0.70	1	383
09:11:42	61.30	61.40	61.40	-0.70	1	382
09:11:36	61.30	61.40	61.40	-0.70	1	381
09:11:32	61.30	61.50	61.30	-0.80	1	380
09:11:26	61.20	61.50	61.20	-0.90	1	379
09:11:26	61.10	61.20	61.20	-0.90	1	378
09:11:26	61.40	61.50	61.10	-1.00	3	377
09:11:26	61.40	61.50	61.20	-0.90	9	374
09:11:26	61.40	61.50	61.30	-0.80	2	365
09:11:26	61.40	61.50	61.40	-0.70	12	363
09:11:21	61.40	61.50	61.40	-0.70	1	351
09:11:20	61.50	61.60	61.50	-0.60	1	350
09:11:17	61.50	61.60	61.50	-0.60	1	349
09:11:17	61.50	61.60	61.50	-0.60	1	348
09:11:11	61.50	61.60	61.50	-0.60	1	347
09:11:09	61.50	61.60	61.50	-0.60	1	346
09:11:09	61.50	61.60	61.50	-0.60	1	345
09:11:09	61.50	61.60	61.50	-0.60	1	344
09:11:01	61.50	61.60	61.50	-0.60	2	343
09:10:57	61.50	61.60	61.50	-0.60	1	341
09:10:57	61.50	61.60	61.60	-0.50	1	340
09:10:52	61.60	61.70	61.60	-0.50	3	339
09:10:38	61.60	61.80	61.60	-0.50	1	336
09:10:38	61.70	61.80	61.70	-0.40	3	335
09:10:31	61.70	61.80	61.70	-0.40	2	332
09:10:24	61.90	62.00	61.70	-0.40	2	330
09:09:48	61.90	62.00	61.90	-0.20	1	328
09:09:48	61.90	62.00	61.90	-0.20	1	327
09:09:48	61.90	62.00	61.90	-0.20	1	326
09:09:48	62.00	62.20	62.00	-0.10	11	325
09:09:43	62.10	62.30	62.10	0	1	314
09:09:43	62.10	62.30	62.10	0	2	313
09:09:43	62.10	62.20	62.10	0	1	311
09:09:43	62.20	62.30	62.20	+0.10	3	310
09:09:42	62.20	62.30	62.30	+0.20	1	307
09:09:35	62.30	62.40	62.30	+0.20	1	306
09:09:35	62.30	62.40	62.30	+0.20	1	305
09:09:13	62.30	62.40	62.40	+0.30	1	304
09:08:55	62.30	62.40	62.30	+0.20	1	303
09:07:47	62.30	62.40	62.30	+0.20	3	302
09:07:18	62.30	62.40	62.40	+0.30	1	299
09:07:14	62.40	62.50	62.40	+0.30	1	298
09:07:04	62.30	62.40	62.40	+0.30	2	297
09:07:02	62.30	62.40	62.30	+0.20	1	295
09:06:52	62.30	62.50	62.30	+0.20	4	294
09:06:42	62.30	62.40	62.30	+0.20	1	290
09:06:42	62.30	62.40	62.40	+0.30	1	289
09:06:25	62.40	62.50	62.50	+0.40	1	288
09:06:25	62.40	62.50	62.40	+0.30	3	287
09:05:36	62.30	62.40	62.40	+0.30	1	284
09:05:30	62.30	62.40	62.40	+0.30	1	283
09:05:29	62.30	62.40	62.40	+0.30	3	282
09:05:05	62.10	62.40	62.40	+0.30	1	279
09:04:56	62.10	62.20	62.20	+0.10	1	278
09:04:36	62.10	62.20	62.10	0	1	277
09:04:35	61.90	62.10	62.10	0	2	276
09:04:35	61.80	62.00	62.00	-0.10	23	274
09:04:33	61.80	62.00	62.00	-0.10	1	251
09:04:24	61.80	62.10	62.10	0	1	250
09:04:23	61.90	62.10	61.90	-0.20	1	249
09:04:23	62.00	62.10	62.00	-0.10	9	248
09:04:22	62.00	62.10	62.10	0	1	239
09:04:21	62.00	62.10	62.00	-0.10	1	238
09:04:18	62.00	62.10	62.10	0	1	237
09:04:10	62.00	62.10	62.20	+0.10	4	236
09:04:10	62.00	62.10	62.10	0	6	232
09:04:06	62.00	62.10	62.10	0	1	226
09:04:01	62.00	62.10	62.10	0	1	225
09:03:58	62.10	62.20	62.10	0	3	224
09:03:54	62.10	62.30	62.10	0	5	221
09:03:48	62.10	62.40	62.40	+0.30	5	216
09:03:47	62.10	62.30	62.30	+0.20	1	211
09:03:46	62.20	62.30	62.20	+0.10	5	210
09:03:38	62.30	62.40	62.30	+0.20	1	205
09:03:30	62.40	62.50	62.40	+0.30	2	204
09:03:30	62.40	62.50	62.40	+0.30	1	202
09:03:30	62.40	62.50	62.40	+0.30	1	201
09:03:30	62.40	62.50	62.40	+0.30	1	200
09:03:26	62.40	62.50	62.50	+0.40	1	199
09:03:18	62.30	62.40	62.40	+0.30	1	198
09:02:48	62.20	62.50	62.50	+0.40	1	197
09:02:48	62.50	62.60	62.50	+0.40	1	196
09:02:42	62.30	62.50	62.50	+0.40	1	195
09:02:41	62.30	62.50	62.50	+0.40	1	194
09:02:40	62.20	62.40	62.40	+0.30	1	193
09:02:27	62.40	62.60	62.40	+0.30	1	192
09:02:27	62.40	62.60	62.40	+0.30	1	191
09:02:24	62.40	62.60	62.60	+0.50	1	190
09:02:22	62.30	62.50	62.50	+0.40	2	189
09:02:12	62.50	62.80	62.50	+0.40	2	187
09:02:12	62.20	62.40	62.40	+0.30	2	185
09:02:12	62.20	62.30	62.30	+0.20	1	183
09:01:44	62.00	62.10	62.10	0	8	182
09:01:43	62.00	62.10	62.10	0	1	174
09:01:39	62.00	62.10	62.10	0	1	173
09:01:39	62.00	62.10	62.10	0	1	172
09:01:29	61.70	61.90	61.90	-0.20	2	171
09:01:29	61.70	61.80	61.80	-0.30	3	169
09:01:29	61.70	61.80	61.80	-0.30	1	166
09:01:28	61.80	61.90	61.80	-0.30	2	165
09:01:09	61.90	62.00	61.90	-0.20	1	163
09:01:05	61.90	62.00	61.90	-0.20	1	162
09:00:58	61.90	62.10	61.80	-0.30	2	161
09:00:58	61.90	62.10	61.90	-0.20	1	159
09:00:58	61.90	62.00	62.00	-0.10	5	158
09:00:58	61.80	61.90	61.90	-0.20	2	153
09:00:58	61.90	62.00	61.90	-0.20	2	151
09:00:43	62.00	62.10	62.00	-0.10	1	149
09:00:21	62.00	62.20	62.00	-0.10	5	148
09:00:21	62.10	62.30	62.10	0	8	143
09:00:19	62.20	62.50	62.20	+0.10	3	135
09:00:18	62.30	62.50	62.30	+0.20	1	132
09:00:18	62.40	62.50	62.30	+0.20	13	131
09:00:18	62.40	62.50	62.40	+0.30	1	118
09:00:18	62.50	62.90	62.50	+0.40	6	117
09:00:18	62.60	62.90	62.60	+0.50	6	111
09:00:18	62.60	62.90	62.60	+0.50	2	105
09:00:18	--	--	62.60	+0.50	13	103

　

其他人也逛...

App Store Card $ 2000 - 數位序號

Google TV Streamer (4K)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

任天堂 Nintendo Switch 2

萬家福/樂家康5075元好禮即享券(餘額型)

ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)

【點睛品】貳台錢黃金金條_計價黃金

【Hermes 愛馬仕】大地男性淡香水 100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro (256G)

PChome 購物儲值3,000元

Samsung Galaxy A37 5G (8G/128G)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞大麥克好禮即享券

外資轉賣台股407億元　調節面板...

中華電信ADR7日上漲0.24美元漲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研華7月營收逾112億創單月新高...
‧財政部估全年出口坐8望9　超過8...
‧華新：AI帶動電網升級　第3季電...

加密貨幣

比特幣BTC	64974.32	716.83	1.12%
以太幣ETH	1919.98	17.84	0.94%
瑞波幣XRP	1.04	0.01	0.61%
比特幣現金BCH	216.77	4.27	2.01%
萊特幣LTC	45.51	0.11	0.24%
卡達幣ADA	0.199526	0.00	-0.63%
波場幣TRX	0.328858	0.00	0.61%
恆星幣XLM	0.163733	0.00	1.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。