最新劉金標「未來決定現在」哲學造就捷安特與YouBike熱門現貨金曾跌逾1% 受累交投淡靜及資金獲利回吐

更新報價

漢　磊 (3707) 半導體業上櫃

52.50 ▼-1.30 -2.42% 1.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	3,274	52.40	36	52.50	13	54.00	54.30	52.10	53.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.40	52.50	52.50	-1.30	16	3274
13:30:00	52.40	52.50	52.50	-1.30	175	3258
13:24:58	52.30	52.40	52.30	-1.50	1	3083
13:24:57	52.30	52.40	52.30	-1.50	1	3082
13:24:42	52.30	52.40	52.40	-1.40	1	3081
13:24:40	52.30	52.40	52.30	-1.50	1	3080
13:24:31	52.30	52.40	52.30	-1.50	2	3079
13:24:24	52.30	52.40	52.30	-1.50	3	3077
13:24:21	52.30	52.40	52.30	-1.50	2	3074
13:24:18	52.30	52.40	52.30	-1.50	2	3072
13:24:13	52.30	52.40	52.40	-1.40	5	3070
13:24:13	52.30	52.40	52.30	-1.50	3	3065
13:24:12	52.30	52.40	52.40	-1.40	1	3062
13:24:00	52.30	52.40	52.40	-1.40	1	3061
13:23:53	52.30	52.40	52.40	-1.40	3	3060
13:23:52	52.30	52.40	52.40	-1.40	1	3057
13:23:46	52.30	52.40	52.40	-1.40	2	3056
13:23:42	52.30	52.40	52.30	-1.50	1	3054
13:23:37	52.30	52.40	52.30	-1.50	1	3053
13:23:31	52.30	52.40	52.30	-1.50	1	3052
13:23:29	52.30	52.40	52.40	-1.40	1	3051
13:23:20	52.30	52.40	52.30	-1.50	3	3050
13:23:19	52.30	52.40	52.40	-1.40	1	3047
13:23:15	52.30	52.40	52.40	-1.40	2	3046
13:22:57	52.30	52.40	52.40	-1.40	3	3044
13:22:54	52.30	52.40	52.40	-1.40	2	3041
13:22:50	52.30	52.40	52.40	-1.40	1	3039
13:22:45	52.30	52.40	52.30	-1.50	5	3038
13:22:43	52.30	52.40	52.30	-1.50	1	3033
13:22:37	52.30	52.40	52.30	-1.50	1	3032
13:22:27	52.30	52.40	52.30	-1.50	1	3031
13:22:25	52.30	52.40	52.40	-1.40	1	3030
13:22:09	52.30	52.40	52.40	-1.40	1	3029
13:22:08	52.30	52.40	52.30	-1.50	15	3028
13:22:03	52.30	52.40	52.30	-1.50	3	3013
13:21:58	52.30	52.40	52.40	-1.40	2	3010
13:21:56	52.30	52.40	52.40	-1.40	1	3008
13:21:52	52.30	52.40	52.30	-1.50	2	3007
13:21:52	52.30	52.40	52.40	-1.40	4	3005
13:21:48	52.30	52.40	52.40	-1.40	1	3001
13:21:27	52.30	52.40	52.40	-1.40	1	3000
13:21:03	52.30	52.40	52.40	-1.40	1	2999
13:21:00	52.30	52.40	52.40	-1.40	2	2998
13:20:53	52.40	52.50	52.40	-1.40	1	2996
13:20:53	52.30	52.40	52.40	-1.40	14	2995
13:20:50	52.30	52.40	52.40	-1.40	2	2981
13:20:45	52.30	52.40	52.30	-1.50	1	2979
13:20:27	52.30	52.40	52.40	-1.40	1	2978
13:20:24	52.30	52.40	52.30	-1.50	1	2977
13:20:20	52.30	52.40	52.30	-1.50	1	2976
13:20:20	52.30	52.40	52.40	-1.40	2	2975
13:20:18	52.30	52.40	52.40	-1.40	2	2973
13:20:13	52.30	52.40	52.30	-1.50	1	2971
13:19:54	52.30	52.40	52.40	-1.40	1	2970
13:19:03	52.30	52.40	52.30	-1.50	3	2969
13:18:57	52.30	52.40	52.30	-1.50	1	2966
13:18:52	52.30	52.40	52.30	-1.50	3	2965
13:18:51	52.40	52.50	52.40	-1.40	2	2962
13:18:39	52.40	52.50	52.40	-1.40	1	2960
13:18:39	52.40	52.50	52.40	-1.40	20	2959
13:18:27	52.40	52.50	52.50	-1.30	6	2939
13:18:24	52.40	52.50	52.40	-1.40	1	2933
13:18:22	52.40	52.50	52.40	-1.40	1	2932
13:17:41	52.40	52.50	52.40	-1.40	2	2931
13:17:20	52.40	52.50	52.40	-1.40	1	2929
13:17:09	52.40	52.50	52.40	-1.40	3	2928
13:17:01	52.40	52.50	52.40	-1.40	1	2925
13:16:39	52.40	52.50	52.50	-1.30	10	2924
13:16:37	52.40	52.50	52.50	-1.30	10	2914
13:16:14	52.40	52.50	52.50	-1.30	1	2904
13:16:09	52.40	52.50	52.40	-1.40	1	2903
13:16:09	52.40	52.50	52.40	-1.40	10	2902
13:15:16	52.40	52.50	52.40	-1.40	1	2892
13:15:15	52.40	52.50	52.50	-1.30	2	2891
13:15:10	52.40	52.50	52.50	-1.30	1	2889
13:14:51	52.40	52.50	52.40	-1.40	1	2888
13:14:50	52.40	52.50	52.40	-1.40	1	2887
13:14:19	52.40	52.50	52.40	-1.40	1	2886
13:14:19	52.40	52.50	52.40	-1.40	10	2885
13:14:06	52.40	52.50	52.40	-1.40	1	2875
13:13:46	52.40	52.50	52.40	-1.40	1	2874
13:13:29	52.40	52.50	52.40	-1.40	2	2873
13:13:09	52.40	52.50	52.40	-1.40	1	2871
13:12:23	52.30	52.40	52.40	-1.40	4	2870
13:12:21	52.30	52.40	52.40	-1.40	1	2866
13:12:21	52.30	52.40	52.40	-1.40	5	2865
13:12:16	52.30	52.40	52.40	-1.40	5	2860
13:12:13	52.30	52.40	52.40	-1.40	5	2855
13:12:05	52.30	52.40	52.30	-1.50	3	2850
13:11:22	52.30	52.40	52.30	-1.50	1	2847
13:10:55	52.30	52.40	52.30	-1.50	1	2846
13:10:53	52.30	52.40	52.30	-1.50	1	2845
13:10:45	52.30	52.40	52.30	-1.50	3	2844
13:10:43	52.20	52.30	52.30	-1.50	48	2841
13:10:02	52.20	52.30	52.20	-1.60	4	2793
13:09:50	52.20	52.30	52.20	-1.60	2	2789
13:09:39	52.30	52.40	52.30	-1.50	1	2787
13:09:35	52.20	52.30	52.30	-1.50	5	2786
13:08:57	52.20	52.40	52.40	-1.40	1	2781
13:08:56	52.30	52.40	52.30	-1.50	5	2780
13:08:56	52.30	52.40	52.30	-1.50	4	2775
13:08:55	52.30	52.40	52.30	-1.50	1	2771
13:08:39	52.30	52.40	52.30	-1.50	4	2770
13:08:37	52.30	52.40	52.40	-1.40	1	2766
13:08:06	52.30	52.40	52.30	-1.50	1	2765
13:07:58	52.30	52.40	52.30	-1.50	10	2764
13:07:43	52.30	52.40	52.30	-1.50	1	2754
13:07:19	52.30	52.40	52.30	-1.50	1	2753
13:07:12	52.30	52.50	52.30	-1.50	2	2752
13:07:10	52.40	52.50	52.40	-1.40	4	2750
13:07:10	52.30	52.40	52.40	-1.40	1	2746
13:06:32	52.40	52.50	52.40	-1.40	1	2745
13:06:17	52.30	52.40	52.40	-1.40	8	2744
13:06:04	52.30	52.40	52.30	-1.50	2	2736
13:05:36	52.30	52.40	52.40	-1.40	1	2734
13:05:36	52.30	52.40	52.40	-1.40	1	2733
13:05:23	52.30	52.40	52.40	-1.40	1	2732
13:05:00	52.30	52.40	52.30	-1.50	1	2731
13:04:52	52.30	52.40	52.30	-1.50	3	2730
13:04:50	52.30	52.40	52.40	-1.40	1	2727
13:04:34	52.30	52.40	52.30	-1.50	2	2726
13:04:29	52.30	52.40	52.30	-1.50	4	2724
13:04:09	52.30	52.50	52.30	-1.50	1	2720
13:04:08	52.30	52.50	52.30	-1.50	3	2719
13:03:37	52.40	52.50	52.40	-1.40	2	2716
13:03:32	52.30	52.40	52.30	-1.50	3	2714
13:03:32	52.30	52.40	52.40	-1.40	1	2711
13:03:28	52.30	52.40	52.40	-1.40	2	2710
13:03:15	52.40	52.50	52.40	-1.40	1	2708
13:03:11	52.30	52.40	52.40	-1.40	3	2707
13:03:03	52.30	52.40	52.40	-1.40	5	2704
13:02:58	52.40	52.50	52.40	-1.40	3	2699
13:02:44	52.40	52.50	52.40	-1.40	10	2696
13:02:39	52.40	52.50	52.40	-1.40	2	2686
13:00:57	52.30	52.40	52.40	-1.40	4	2684
13:00:55	52.30	52.40	52.40	-1.40	6	2680
13:00:16	52.30	52.40	52.40	-1.40	1	2674
12:59:09	52.50	52.60	52.50	-1.30	2	2673
12:59:09	52.20	52.40	52.50	-1.30	21	2671
12:59:09	52.20	52.40	52.40	-1.40	7	2650
12:58:36	52.20	52.40	52.20	-1.60	2	2643
12:58:36	52.20	52.30	52.30	-1.50	1	2641
12:58:36	52.20	52.30	52.30	-1.50	11	2640
12:58:36	52.30	52.40	52.30	-1.50	9	2629
12:58:04	52.30	52.40	52.30	-1.50	3	2620
12:57:52	52.30	52.40	52.30	-1.50	2	2617
12:57:18	52.30	52.40	52.30	-1.50	1	2615
12:57:17	52.30	52.40	52.40	-1.40	1	2614
12:56:56	52.30	52.40	52.30	-1.50	1	2613
12:56:51	52.30	52.40	52.30	-1.50	1	2612
12:56:41	52.20	52.30	52.30	-1.50	3	2611
12:56:41	52.20	52.30	52.30	-1.50	3	2608
12:56:41	52.20	52.30	52.30	-1.50	1	2605
12:56:41	52.20	52.30	52.20	-1.60	3	2604
12:56:41	52.20	52.30	52.20	-1.60	2	2601
12:56:41	52.20	52.30	52.30	-1.50	6	2599
12:56:40	52.30	52.40	52.30	-1.50	2	2593
12:56:13	52.30	52.40	52.30	-1.50	20	2591
12:56:08	52.30	52.40	52.30	-1.50	2	2571
12:55:56	52.30	52.40	52.30	-1.50	1	2569
12:55:18	52.30	52.40	52.30	-1.50	6	2568
12:54:47	52.30	52.40	52.30	-1.50	1	2562
12:54:26	52.30	52.40	52.30	-1.50	2	2561
12:54:12	52.30	52.40	52.30	-1.50	1	2559
12:54:02	52.30	52.50	52.30	-1.50	4	2558
12:53:24	52.30	52.40	52.40	-1.40	2	2554
12:53:20	52.40	52.50	52.40	-1.40	1	2552
12:52:55	52.30	52.50	52.30	-1.50	2	2551
12:52:42	52.30	52.40	52.40	-1.40	1	2549
12:52:20	52.40	52.50	52.40	-1.40	1	2548
12:52:15	52.30	52.50	52.30	-1.50	1	2547
12:52:11	52.40	52.50	52.40	-1.40	2	2546
12:52:11	52.30	52.40	52.40	-1.40	4	2544
12:52:06	52.30	52.40	52.40	-1.40	1	2540
12:51:40	52.30	52.40	52.40	-1.40	14	2539
12:51:36	52.30	52.40	52.40	-1.40	1	2525
12:51:28	52.30	52.40	52.30	-1.50	2	2524
12:51:15	52.30	52.40	52.30	-1.50	1	2522
12:50:53	52.30	52.40	52.30	-1.50	1	2521
12:50:07	52.30	52.40	52.30	-1.50	1	2520
12:49:59	52.30	52.40	52.30	-1.50	1	2519
12:49:52	52.30	52.40	52.30	-1.50	1	2518
12:49:46	52.30	52.40	52.30	-1.50	1	2517
12:49:34	52.30	52.40	52.30	-1.50	2	2516
12:49:33	52.30	52.40	52.40	-1.40	1	2514
12:49:33	52.30	52.40	52.30	-1.50	9	2513
12:49:33	52.20	52.30	52.30	-1.50	46	2504
12:49:33	52.20	52.30	52.30	-1.50	1	2458
12:49:33	52.20	52.30	52.30	-1.50	21	2457
12:49:16	52.20	52.30	52.20	-1.60	1	2436
12:49:14	52.20	52.30	52.20	-1.60	1	2435
12:49:13	52.20	52.30	52.20	-1.60	2	2434
12:49:09	52.20	52.30	52.20	-1.60	2	2432
12:48:58	52.20	52.30	52.30	-1.50	1	2430
12:48:49	52.20	52.30	52.30	-1.50	1	2429
12:48:37	52.20	52.30	52.20	-1.60	3	2428
12:48:30	52.20	52.30	52.20	-1.60	1	2425
12:48:16	52.20	52.30	52.20	-1.60	1	2424
12:47:50	52.20	52.30	52.30	-1.50	1	2423
12:46:54	52.20	52.30	52.20	-1.60	2	2422
12:44:53	52.20	52.30	52.30	-1.50	1	2420
12:44:51	52.20	52.30	52.20	-1.60	1	2419
12:44:38	52.30	52.40	52.30	-1.50	1	2418
12:44:34	52.20	52.30	52.30	-1.50	1	2417
12:44:31	52.30	52.40	52.30	-1.50	1	2416
12:44:31	52.20	52.30	52.30	-1.50	1	2415
12:43:55	52.20	52.30	52.30	-1.50	1	2414
12:43:49	52.30	52.40	52.30	-1.50	1	2413
12:43:47	52.20	52.30	52.30	-1.50	1	2412
12:43:46	52.20	52.30	52.30	-1.50	1	2411
12:43:39	52.20	52.30	52.30	-1.50	1	2410
12:43:21	52.20	52.30	52.30	-1.50	1	2409
12:42:50	52.20	52.30	52.30	-1.50	1	2408
12:42:18	52.20	52.40	52.40	-1.40	3	2407
12:42:17	52.20	52.30	52.30	-1.50	5	2404
12:41:55	52.20	52.30	52.20	-1.60	2	2399
12:41:49	52.20	52.30	52.30	-1.50	1	2397
12:41:45	52.20	52.30	52.30	-1.50	1	2396
12:41:30	52.20	52.30	52.30	-1.50	2	2395
12:41:21	52.30	52.40	52.30	-1.50	1	2393
12:41:08	52.30	52.40	52.30	-1.50	1	2392
12:40:52	52.30	52.40	52.30	-1.50	1	2391
12:40:27	52.30	52.40	52.30	-1.50	1	2390
12:40:00	52.30	52.40	52.30	-1.50	1	2389
12:39:57	52.30	52.40	52.30	-1.50	1	2388
12:39:49	52.20	52.40	52.20	-1.60	2	2387
12:39:44	52.20	52.40	52.40	-1.40	1	2385
12:39:44	52.20	52.30	52.30	-1.50	19	2384
12:39:38	52.20	52.30	52.30	-1.50	1	2365
12:39:15	52.20	52.30	52.30	-1.50	2	2364
12:38:59	52.20	52.30	52.30	-1.50	1	2362
12:38:51	52.20	52.30	52.30	-1.50	1	2361
12:38:40	52.20	52.30	52.30	-1.50	1	2360
12:38:16	52.20	52.30	52.30	-1.50	1	2359
12:37:46	52.20	52.30	52.30	-1.50	1	2358
12:37:22	52.20	52.30	52.30	-1.50	1	2357
12:36:59	52.20	52.30	52.20	-1.60	2	2356
12:35:24	52.20	52.30	52.30	-1.50	1	2354
12:34:54	52.20	52.30	52.30	-1.50	1	2353
12:34:47	52.20	52.30	52.20	-1.60	1	2352
12:34:33	52.20	52.30	52.30	-1.50	2	2351
12:34:10	52.20	52.30	52.20	-1.60	2	2349
12:34:10	52.20	52.30	52.30	-1.50	2	2347
12:34:02	52.20	52.30	52.30	-1.50	3	2345
12:34:01	52.20	52.30	52.30	-1.50	10	2342
12:34:01	52.20	52.30	52.20	-1.60	3	2332
12:33:56	52.20	52.40	52.20	-1.60	2	2329
12:33:56	52.20	52.30	52.30	-1.50	1	2327
12:33:56	52.20	52.30	52.30	-1.50	20	2326
12:33:56	52.30	52.40	52.30	-1.50	3	2306
12:33:55	52.30	52.40	52.30	-1.50	3	2303
12:33:55	52.20	52.30	52.30	-1.50	4	2300
12:33:55	52.20	52.30	52.30	-1.50	1	2296
12:33:44	52.30	52.40	52.30	-1.50	9	2295
12:33:44	52.30	52.40	52.30	-1.50	5	2286
12:33:41	52.30	52.40	52.30	-1.50	1	2281
12:33:40	52.30	52.40	52.30	-1.50	5	2280
12:33:12	52.30	52.40	52.30	-1.50	2	2275
12:32:39	52.30	52.40	52.30	-1.50	2	2273
12:32:34	52.30	52.40	52.40	-1.40	1	2271
12:31:55	52.30	52.40	52.30	-1.50	2	2270
12:31:19	52.30	52.40	52.30	-1.50	1	2268
12:31:10	52.30	52.40	52.30	-1.50	1	2267
12:31:01	52.30	52.40	52.30	-1.50	1	2266
12:30:49	52.30	52.40	52.30	-1.50	2	2265
12:30:41	52.30	52.40	52.30	-1.50	3	2263
12:30:06	52.30	52.40	52.30	-1.50	3	2260
12:29:50	52.30	52.40	52.40	-1.40	1	2257
12:29:49	52.40	52.50	52.40	-1.40	4	2256
12:29:49	52.40	52.50	52.40	-1.40	5	2252
12:29:49	52.40	52.50	52.40	-1.40	9	2247
12:29:48	52.40	52.50	52.40	-1.40	2	2238
12:29:48	52.40	52.50	52.40	-1.40	1	2236
12:29:20	52.40	52.50	52.50	-1.30	1	2235
12:28:36	52.40	52.50	52.50	-1.30	1	2234
12:28:25	52.40	52.50	52.40	-1.40	1	2233
12:28:11	52.40	52.50	52.50	-1.30	1	2232
12:27:34	52.40	52.50	52.50	-1.30	1	2231
12:27:09	52.40	52.50	52.50	-1.30	1	2230
12:27:06	52.40	52.50	52.50	-1.30	1	2229
12:26:40	52.40	52.50	52.50	-1.30	1	2228
12:26:40	52.40	52.50	52.40	-1.40	1	2227
12:26:40	52.40	52.50	52.50	-1.30	2	2226
12:25:04	52.40	52.50	52.50	-1.30	1	2224
12:24:43	52.40	52.50	52.50	-1.30	1	2223
12:24:31	52.40	52.50	52.50	-1.30	2	2222
12:24:11	52.40	52.50	52.40	-1.40	1	2220
12:23:38	52.40	52.50	52.50	-1.30	1	2219
12:22:19	52.40	52.50	52.50	-1.30	1	2218
12:20:55	52.30	52.40	52.40	-1.40	8	2217
12:20:45	52.30	52.40	52.40	-1.40	1	2209
12:20:41	52.30	52.40	52.40	-1.40	1	2208
12:20:39	52.30	52.40	52.40	-1.40	1	2207
12:20:18	52.30	52.40	52.40	-1.40	1	2206
12:20:15	52.30	52.40	52.40	-1.40	2	2205
12:19:43	52.30	52.40	52.40	-1.40	5	2203
12:19:24	52.30	52.40	52.40	-1.40	3	2198
12:17:02	52.30	52.40	52.40	-1.40	1	2195
12:15:45	52.30	52.40	52.30	-1.50	1	2194
12:15:41	52.30	52.40	52.30	-1.50	2	2193
12:15:14	52.30	52.40	52.30	-1.50	1	2191
12:14:46	52.30	52.40	52.30	-1.50	1	2190
12:14:38	52.30	52.40	52.30	-1.50	1	2189
12:14:38	52.30	52.40	52.30	-1.50	3	2188
12:14:11	52.30	52.40	52.30	-1.50	2	2185
12:14:02	52.30	52.40	52.30	-1.50	2	2183
12:13:20	52.30	52.40	52.40	-1.40	1	2181
12:13:15	52.30	52.40	52.30	-1.50	1	2180
12:12:22	52.30	52.40	52.30	-1.50	1	2179
12:11:58	52.30	52.40	52.30	-1.50	1	2178
12:11:51	52.30	52.40	52.30	-1.50	1	2177
12:11:41	52.30	52.40	52.30	-1.50	1	2176
12:10:15	52.30	52.40	52.30	-1.50	1	2175
12:09:52	52.30	52.40	52.30	-1.50	2	2174
12:09:48	52.30	52.40	52.30	-1.50	1	2172
12:09:42	52.30	52.40	52.30	-1.50	1	2171
12:08:54	52.30	52.40	52.30	-1.50	2	2170
12:06:31	52.30	52.40	52.30	-1.50	1	2168
12:06:14	52.30	52.40	52.30	-1.50	2	2167
12:05:21	52.30	52.40	52.40	-1.40	1	2165
12:05:13	52.30	52.40	52.30	-1.50	1	2164
12:05:02	52.30	52.40	52.30	-1.50	2	2163
12:04:53	52.30	52.40	52.30	-1.50	1	2161
12:02:48	52.30	52.40	52.30	-1.50	1	2160
12:02:40	52.30	52.40	52.30	-1.50	1	2159
12:02:03	52.40	52.50	52.40	-1.40	1	2158
12:01:52	52.40	52.50	52.40	-1.40	1	2157
12:01:52	52.40	52.50	52.40	-1.40	1	2156
12:01:51	52.40	52.50	52.40	-1.40	1	2155
12:01:51	52.30	52.40	52.40	-1.40	1	2154
12:01:04	52.30	52.40	52.40	-1.40	2	2153
12:00:49	52.30	52.40	52.40	-1.40	2	2151
12:00:29	52.30	52.40	52.30	-1.50	1	2149
12:00:15	52.30	52.40	52.30	-1.50	1	2148
11:59:50	52.30	52.40	52.30	-1.50	1	2147
11:59:35	52.30	52.40	52.40	-1.40	1	2146
11:58:52	52.30	52.40	52.40	-1.40	1	2145
11:58:31	52.30	52.40	52.40	-1.40	2	2144
11:57:59	52.30	52.40	52.40	-1.40	1	2142
11:57:28	52.30	52.40	52.40	-1.40	1	2141
11:57:25	52.30	52.40	52.40	-1.40	1	2140
11:57:11	52.30	52.40	52.40	-1.40	1	2139
11:56:54	52.30	52.40	52.30	-1.50	1	2138
11:56:14	52.30	52.40	52.40	-1.40	1	2137
11:55:59	52.30	52.40	52.40	-1.40	1	2136
11:54:50	52.40	52.50	52.40	-1.40	2	2135
11:54:50	52.40	52.50	52.40	-1.40	2	2133
11:54:18	52.40	52.50	52.40	-1.40	4	2131
11:54:18	52.40	52.50	52.40	-1.40	1	2127
11:52:49	52.40	52.50	52.40	-1.40	1	2126
11:51:56	52.30	52.40	52.40	-1.40	1	2125
11:51:08	52.30	52.40	52.30	-1.50	2	2124
11:51:08	52.20	52.30	52.30	-1.50	1	2122
11:51:08	52.30	52.50	52.30	-1.50	1	2121
11:51:08	52.20	52.30	52.30	-1.50	14	2120
11:51:08	52.20	52.30	52.30	-1.50	5	2106
11:51:05	52.20	52.40	52.20	-1.60	1	2101
11:50:59	52.20	52.40	52.20	-1.60	4	2100
11:50:59	52.40	52.50	52.30	-1.50	9	2096
11:50:59	52.40	52.50	52.40	-1.40	11	2087
11:50:55	52.40	52.50	52.40	-1.40	1	2076
11:50:19	52.30	52.40	52.40	-1.40	9	2075
11:50:19	52.30	52.40	52.40	-1.40	1	2066
11:50:12	52.30	52.40	52.40	-1.40	2	2065
11:50:07	52.30	52.40	52.30	-1.50	7	2063
11:49:06	52.30	52.40	52.40	-1.40	1	2056
11:49:00	52.30	52.40	52.40	-1.40	4	2055
11:48:58	52.30	52.40	52.40	-1.40	1	2051
11:48:56	52.30	52.40	52.40	-1.40	1	2050
11:47:46	52.20	52.30	52.30	-1.50	9	2049
11:47:00	52.20	52.30	52.20	-1.60	1	2040
11:46:52	52.20	52.30	52.20	-1.60	2	2039
11:46:13	52.20	52.30	52.30	-1.50	1	2037
11:45:50	52.20	52.30	52.30	-1.50	1	2036
11:44:50	52.20	52.30	52.20	-1.60	2	2035
11:44:49	52.20	52.30	52.30	-1.50	3	2033
11:44:20	52.20	52.30	52.30	-1.50	1	2030
11:44:02	52.20	52.30	52.30	-1.50	1	2029
11:43:26	52.20	52.40	52.20	-1.60	3	2028
11:43:26	52.20	52.40	52.20	-1.60	4	2025
11:43:12	52.20	52.40	52.20	-1.60	1	2021
11:43:07	52.30	52.40	52.30	-1.50	11	2020
11:42:26	52.30	52.40	52.30	-1.50	2	2009
11:41:40	52.20	52.30	52.30	-1.50	1	2007
11:41:29	52.20	52.30	52.30	-1.50	1	2006
11:41:28	52.20	52.30	52.30	-1.50	1	2005
11:41:27	52.20	52.30	52.30	-1.50	1	2004
11:41:25	52.20	52.30	52.30	-1.50	1	2003
11:41:18	52.20	52.30	52.30	-1.50	1	2002
11:41:04	52.20	52.30	52.30	-1.50	2	2001
11:41:03	52.20	52.30	52.20	-1.60	2	1999
11:41:01	52.20	52.30	52.20	-1.60	1	1997
11:40:01	52.20	52.30	52.20	-1.60	1	1996
11:39:54	52.20	52.30	52.30	-1.50	1	1995
11:39:49	52.20	52.30	52.20	-1.60	2	1994
11:39:35	52.20	52.30	52.30	-1.50	1	1992
11:39:19	52.20	52.30	52.30	-1.50	1	1991
11:39:07	52.20	52.30	52.20	-1.60	2	1990
11:39:07	52.30	52.40	52.30	-1.50	7	1988
11:39:01	52.30	52.40	52.30	-1.50	9	1981
11:38:36	52.30	52.40	52.30	-1.50	3	1972
11:38:18	52.30	52.40	52.30	-1.50	4	1969
11:38:13	52.30	52.40	52.30	-1.50	2	1965
11:37:41	52.30	52.40	52.40	-1.40	1	1963
11:37:22	52.30	52.40	52.30	-1.50	1	1962
11:37:04	52.30	52.40	52.30	-1.50	10	1961
11:36:48	52.30	52.40	52.40	-1.40	1	1951
11:36:24	52.30	52.40	52.40	-1.40	1	1950
11:35:54	52.30	52.40	52.40	-1.40	1	1949
11:35:37	52.30	52.40	52.40	-1.40	1	1948
11:35:07	52.30	52.40	52.40	-1.40	1	1947
11:34:49	52.30	52.40	52.30	-1.50	1	1946
11:34:23	52.30	52.40	52.40	-1.40	1	1945
11:33:52	52.30	52.40	52.40	-1.40	1	1944
11:33:39	52.30	52.40	52.40	-1.40	1	1943
11:33:34	52.30	52.40	52.40	-1.40	1	1942
11:33:26	52.30	52.40	52.40	-1.40	1	1941
11:33:21	52.40	52.50	52.40	-1.40	1	1940
11:33:03	52.30	52.40	52.40	-1.40	1	1939
11:32:36	52.20	52.30	52.40	-1.40	6	1938
11:32:36	52.20	52.30	52.30	-1.50	4	1932
11:32:28	52.20	52.30	52.30	-1.50	1	1928
11:32:27	52.20	52.30	52.30	-1.50	1	1927
11:32:02	52.20	52.30	52.30	-1.50	1	1926
11:31:49	52.20	52.30	52.30	-1.50	1	1925
11:31:41	52.20	52.30	52.30	-1.50	1	1924
11:31:30	52.10	52.20	52.20	-1.60	1	1923
11:31:30	52.10	52.20	52.20	-1.60	1	1922
11:31:27	52.10	52.20	52.20	-1.60	1	1921
11:31:27	52.10	52.20	52.20	-1.60	7	1920
11:31:15	52.10	52.20	52.20	-1.60	1	1913
11:31:09	52.10	52.20	52.20	-1.60	2	1912
11:30:40	52.10	52.20	52.20	-1.60	1	1910
11:30:12	52.10	52.20	52.10	-1.70	4	1909
11:29:54	52.10	52.20	52.10	-1.70	1	1905
11:29:47	52.10	52.20	52.10	-1.70	2	1904
11:29:45	52.10	52.20	52.20	-1.60	1	1902
11:29:35	52.10	52.20	52.20	-1.60	1	1901
11:29:20	52.10	52.20	52.10	-1.70	1	1900
11:28:59	52.10	52.20	52.10	-1.70	1	1899
11:28:41	52.10	52.20	52.10	-1.70	1	1898
11:28:33	52.20	52.30	52.20	-1.60	8	1897
11:28:31	52.20	52.30	52.20	-1.60	1	1889
11:27:48	52.10	52.20	52.20	-1.60	8	1888
11:27:34	52.10	52.20	52.20	-1.60	1	1880
11:27:33	52.10	52.20	52.10	-1.70	1	1879
11:27:33	52.10	52.20	52.10	-1.70	1	1878
11:27:33	52.10	52.20	52.10	-1.70	2	1877
11:27:33	52.10	52.20	52.10	-1.70	1	1875
11:27:33	52.20	52.30	52.20	-1.60	3	1874
11:27:17	52.20	52.30	52.20	-1.60	2	1871
11:27:07	52.20	52.30	52.20	-1.60	1	1869
11:27:07	52.20	52.30	52.20	-1.60	14	1868
11:27:00	52.20	52.30	52.30	-1.50	1	1854
11:26:32	52.20	52.30	52.20	-1.60	1	1853
11:26:32	52.20	52.30	52.20	-1.60	1	1852
11:26:32	52.20	52.30	52.20	-1.60	4	1851
11:26:26	52.20	52.30	52.20	-1.60	6	1847
11:25:41	52.20	52.30	52.20	-1.60	2	1841
11:25:41	52.20	52.30	52.30	-1.50	2	1839
11:25:41	52.20	52.30	52.20	-1.60	1	1837
11:25:41	52.20	52.30	52.20	-1.60	1	1836
11:25:41	52.20	52.30	52.20	-1.60	2	1835
11:25:41	52.20	52.30	52.20	-1.60	5	1833
11:25:41	52.30	52.40	52.30	-1.50	37	1828
11:25:41	52.30	52.40	52.30	-1.50	3	1791
11:25:03	52.30	52.40	52.40	-1.40	1	1788
11:24:41	52.30	52.40	52.40	-1.40	3	1787
11:24:34	52.30	52.40	52.40	-1.40	1	1784
11:24:25	52.30	52.40	52.40	-1.40	1	1783
11:23:57	52.30	52.40	52.30	-1.50	1	1782
11:23:57	52.30	52.40	52.40	-1.40	3	1781
11:22:52	52.30	52.40	52.30	-1.50	1	1778
11:22:02	52.30	52.40	52.30	-1.50	3	1777
11:21:42	52.30	52.40	52.30	-1.50	1	1774
11:21:26	52.30	52.40	52.30	-1.50	1	1773
11:20:37	52.30	52.40	52.30	-1.50	1	1772
11:20:37	52.30	52.40	52.30	-1.50	5	1771
11:20:34	52.30	52.40	52.30	-1.50	3	1766
11:20:09	52.40	52.50	52.30	-1.50	14	1763
11:20:09	52.40	52.50	52.40	-1.40	11	1749
11:20:06	52.40	52.50	52.50	-1.30	1	1738
11:18:34	52.40	52.50	52.40	-1.40	5	1737
11:18:00	52.40	52.50	52.40	-1.40	2	1732
11:17:25	52.30	52.50	52.50	-1.30	1	1730
11:16:31	52.30	52.50	52.30	-1.50	1	1729
11:16:21	52.30	52.40	52.40	-1.40	1	1728
11:15:43	52.30	52.40	52.30	-1.50	1	1727
11:15:36	52.30	52.40	52.40	-1.40	2	1726
11:15:21	52.30	52.40	52.30	-1.50	1	1724
11:15:13	52.20	52.30	52.30	-1.50	10	1723
11:14:35	52.20	52.30	52.20	-1.60	1	1713
11:14:05	52.20	52.30	52.20	-1.60	1	1712
11:14:00	52.20	52.30	52.20	-1.60	1	1711
11:14:00	52.10	52.20	52.20	-1.60	6	1710
11:14:00	52.10	52.20	52.20	-1.60	1	1704
11:13:59	52.20	52.30	52.20	-1.60	2	1703
11:13:52	52.10	52.20	52.20	-1.60	1	1701
11:13:52	52.20	52.30	52.20	-1.60	12	1700
11:13:52	52.20	52.30	52.20	-1.60	2	1688
11:13:52	52.20	52.30	52.20	-1.60	1	1686
11:13:48	52.30	52.40	52.20	-1.60	5	1685
11:13:48	52.30	52.40	52.30	-1.50	15	1680
11:13:45	52.30	52.40	52.30	-1.50	1	1665
11:13:45	52.30	52.40	52.40	-1.40	1	1664
11:13:38	52.30	52.40	52.30	-1.50	1	1663
11:13:34	52.30	52.40	52.30	-1.50	1	1662
11:13:23	52.30	52.40	52.30	-1.50	1	1661
11:13:15	52.30	52.40	52.40	-1.40	1	1660
11:13:12	52.30	52.40	52.40	-1.40	1	1659
11:13:02	52.30	52.40	52.30	-1.50	1	1658
11:13:02	52.40	52.50	52.40	-1.40	3	1657
11:13:02	52.40	52.50	52.40	-1.40	2	1654
11:13:02	52.40	52.50	52.40	-1.40	2	1652
11:13:02	52.40	52.50	52.40	-1.40	1	1650
11:13:02	52.40	52.50	52.40	-1.40	1	1649
11:13:02	52.50	52.60	52.50	-1.30	15	1648
11:13:02	52.50	52.60	52.50	-1.30	12	1633
11:13:02	52.50	52.60	52.50	-1.30	6	1621
11:13:02	52.50	52.60	52.50	-1.30	6	1615
11:12:54	52.50	52.60	52.50	-1.30	1	1609
11:12:41	52.50	52.60	52.50	-1.30	2	1608
11:12:37	52.50	52.60	52.50	-1.30	2	1606
11:12:27	52.50	52.60	52.50	-1.30	2	1604
11:12:14	52.50	52.60	52.50	-1.30	2	1602
11:12:14	52.50	52.60	52.60	-1.20	1	1600
11:12:07	52.50	52.60	52.50	-1.30	1	1599
11:12:00	52.50	52.60	52.50	-1.30	5	1598
11:12:00	52.60	52.70	52.60	-1.20	19	1593
11:12:00	52.60	52.70	52.60	-1.20	14	1574
11:11:42	52.60	52.70	52.60	-1.20	1	1560
11:11:23	52.60	52.70	52.60	-1.20	4	1559
11:11:23	52.70	52.80	52.70	-1.10	8	1555
11:11:23	52.70	52.80	52.70	-1.10	9	1547
11:11:23	52.70	52.80	52.70	-1.10	11	1538
11:11:19	52.70	52.80	52.70	-1.10	1	1527
11:10:53	52.70	52.80	52.80	-1.00	1	1526
11:10:51	52.80	52.90	52.80	-1.00	2	1525
11:10:41	52.70	52.90	52.70	-1.10	1	1523
11:10:38	52.70	52.80	52.90	-0.90	2	1522
11:10:38	52.70	52.80	52.80	-1.00	1	1520
11:09:44	52.70	52.90	52.70	-1.10	1	1519
11:09:44	52.70	52.80	52.80	-1.00	1	1518
11:09:31	52.70	52.80	52.70	-1.10	2	1517
11:09:18	52.70	52.80	52.70	-1.10	1	1515
11:09:12	52.70	52.90	52.70	-1.10	1	1514
11:09:03	52.70	52.80	52.70	-1.10	1	1513
11:08:36	52.80	52.90	52.80	-1.00	5	1512
11:08:22	52.80	52.90	52.80	-1.00	2	1507
11:07:57	52.80	52.90	52.80	-1.00	3	1505
11:07:25	52.80	52.90	52.90	-0.90	1	1502
11:06:28	52.70	52.80	52.80	-1.00	1	1501
11:06:24	52.70	52.80	52.80	-1.00	1	1500
11:06:16	52.70	52.80	52.80	-1.00	1	1499
11:06:14	52.70	52.80	52.80	-1.00	6	1498
11:06:09	52.70	52.80	52.80	-1.00	2	1492
11:06:06	52.70	52.80	52.80	-1.00	1	1490
11:06:04	52.70	52.80	52.80	-1.00	3	1489
11:05:35	52.70	52.80	52.80	-1.00	1	1486
11:05:08	52.70	52.80	52.80	-1.00	1	1485
11:04:50	52.70	52.80	52.80	-1.00	2	1484
11:02:36	52.70	52.80	52.80	-1.00	1	1482
11:02:09	52.60	52.70	52.70	-1.10	1	1481
11:02:05	52.60	52.70	52.70	-1.10	1	1480
11:02:01	52.60	52.70	52.70	-1.10	2	1479
11:01:57	52.60	52.70	52.70	-1.10	2	1477
11:01:53	52.60	52.70	52.70	-1.10	1	1475
11:01:31	52.60	52.70	52.60	-1.20	1	1474
11:01:30	52.60	52.70	52.70	-1.10	1	1473
11:01:29	52.60	52.70	52.60	-1.20	6	1472
11:01:22	52.60	52.70	52.60	-1.20	1	1466
11:00:13	52.60	52.70	52.60	-1.20	1	1465
11:00:04	52.60	52.70	52.60	-1.20	10	1464
10:59:52	52.60	52.70	52.60	-1.20	2	1454
10:59:50	52.60	52.70	52.70	-1.10	5	1452
10:59:29	52.70	52.80	52.70	-1.10	1	1447
10:59:16	52.70	52.80	52.70	-1.10	1	1446
10:59:16	52.70	52.80	52.70	-1.10	2	1445
10:59:02	52.70	52.80	52.70	-1.10	5	1443
10:58:35	52.70	52.80	52.70	-1.10	2	1438
10:57:59	52.70	52.80	52.70	-1.10	3	1436
10:57:56	52.70	52.80	52.70	-1.10	1	1433
10:57:31	52.60	52.70	52.70	-1.10	2	1432
10:57:30	52.60	52.70	52.70	-1.10	3	1430
10:57:28	52.60	52.70	52.70	-1.10	1	1427
10:57:23	52.60	52.70	52.70	-1.10	1	1426
10:57:20	52.60	52.70	52.70	-1.10	3	1425
10:57:18	52.60	52.70	52.70	-1.10	1	1422
10:57:13	52.60	52.70	52.70	-1.10	1	1421
10:57:13	52.60	52.70	52.70	-1.10	1	1420
10:57:11	52.60	52.70	52.70	-1.10	1	1419
10:57:06	52.60	52.70	52.70	-1.10	1	1418
10:57:01	52.60	52.70	52.70	-1.10	1	1417
10:57:01	52.60	52.70	52.70	-1.10	2	1416
10:57:00	52.60	52.70	52.60	-1.20	1	1414
10:57:00	52.60	52.70	52.70	-1.10	1	1413
10:56:58	52.60	52.70	52.70	-1.10	1	1412
10:56:56	52.60	52.70	52.70	-1.10	1	1411
10:56:48	52.60	52.70	52.70	-1.10	1	1410
10:56:45	52.60	52.70	52.60	-1.20	2	1409
10:56:31	52.60	52.70	52.70	-1.10	1	1407
10:56:16	52.60	52.70	52.60	-1.20	1	1406
10:55:48	52.60	52.70	52.60	-1.20	6	1405
10:55:21	52.60	52.70	52.60	-1.20	2	1399
10:55:15	52.60	52.70	52.60	-1.20	5	1397
10:55:09	52.60	52.70	52.70	-1.10	1	1392
10:54:59	52.60	52.70	52.70	-1.10	1	1391
10:54:34	52.60	52.70	52.60	-1.20	1	1390
10:54:33	52.60	52.70	52.70	-1.10	1	1389
10:54:24	52.60	52.70	52.60	-1.20	1	1388
10:54:17	52.60	52.70	52.60	-1.20	1	1387
10:53:41	52.60	52.70	52.70	-1.10	1	1386
10:53:38	52.60	52.70	52.60	-1.20	2	1385
10:53:31	52.70	52.80	52.70	-1.10	7	1383
10:53:17	52.70	52.80	52.70	-1.10	1	1376
10:52:33	52.70	52.80	52.70	-1.10	1	1375
10:52:32	52.70	52.80	52.70	-1.10	1	1374
10:52:25	52.70	52.80	52.70	-1.10	1	1373
10:52:20	52.70	52.80	52.70	-1.10	1	1372
10:52:17	52.70	52.80	52.70	-1.10	1	1371
10:52:06	52.70	52.80	52.70	-1.10	1	1370
10:52:05	52.70	52.80	52.70	-1.10	1	1369
10:52:05	52.70	52.80	52.70	-1.10	1	1368
10:52:05	52.70	52.80	52.70	-1.10	15	1367
10:52:02	52.70	52.80	52.70	-1.10	3	1352
10:51:59	52.70	52.80	52.70	-1.10	5	1349
10:51:57	52.70	52.80	52.70	-1.10	1	1344
10:51:34	52.70	52.80	52.70	-1.10	1	1343
10:51:26	52.70	52.80	52.80	-1.00	1	1342
10:50:44	52.70	52.80	52.80	-1.00	1	1341
10:50:44	52.70	52.80	52.80	-1.00	1	1340
10:50:32	52.80	52.90	52.80	-1.00	2	1339
10:50:31	52.80	52.90	52.80	-1.00	1	1337
10:50:30	52.80	52.90	52.80	-1.00	1	1336
10:50:30	52.80	52.90	52.80	-1.00	6	1335
10:50:14	52.80	52.90	52.80	-1.00	1	1329
10:50:08	52.80	52.90	52.80	-1.00	1	1328
10:49:59	52.80	52.90	52.80	-1.00	1	1327
10:49:55	52.80	52.90	52.80	-1.00	2	1326
10:49:11	52.80	52.90	52.90	-0.90	1	1324
10:48:42	52.80	52.90	52.90	-0.90	1	1323
10:48:41	52.80	52.90	52.90	-0.90	1	1322
10:48:41	52.90	53.00	52.80	-1.00	10	1321
10:48:41	52.90	53.00	52.90	-0.90	14	1311
10:47:41	52.90	53.00	52.90	-0.90	1	1297
10:47:37	52.90	53.00	52.90	-0.90	1	1296
10:47:21	52.90	53.00	52.90	-0.90	1	1295
10:47:16	52.90	53.00	52.90	-0.90	5	1294
10:47:06	52.90	53.00	52.90	-0.90	1	1289
10:47:05	52.90	53.00	52.90	-0.90	3	1288
10:46:57	52.90	53.00	52.90	-0.90	2	1285
10:46:45	52.90	53.00	53.00	-0.80	1	1283
10:46:32	52.90	53.00	53.00	-0.80	1	1282
10:46:24	52.90	53.00	52.90	-0.90	2	1281
10:46:09	53.00	53.10	53.00	-0.80	18	1279
10:46:09	53.00	53.10	53.00	-0.80	50	1261
10:45:51	53.00	53.10	53.00	-0.80	1	1211
10:45:49	53.00	53.10	53.10	-0.70	1	1210
10:45:36	53.00	53.10	53.10	-0.70	1	1209
10:45:35	53.00	53.10	53.00	-0.80	2	1208
10:45:34	53.00	53.10	53.10	-0.70	1	1206
10:45:31	53.00	53.10	53.10	-0.70	1	1205
10:45:13	53.00	53.10	53.00	-0.80	3	1204
10:45:13	53.00	53.10	53.00	-0.80	5	1201
10:45:09	53.00	53.10	53.00	-0.80	15	1196
10:45:08	53.00	53.10	53.10	-0.70	1	1181
10:45:05	53.00	53.10	53.00	-0.80	2	1180
10:44:54	53.00	53.10	53.00	-0.80	1	1178
10:44:54	53.00	53.10	53.00	-0.80	9	1177
10:44:54	53.10	53.20	53.10	-0.70	1	1168
10:44:54	53.10	53.20	53.10	-0.70	60	1167
10:44:46	53.10	53.20	53.10	-0.70	1	1107
10:44:25	53.10	53.20	53.20	-0.60	1	1106
10:44:16	53.10	53.20	53.10	-0.70	1	1105
10:44:16	53.10	53.20	53.10	-0.70	2	1104
10:44:16	53.10	53.20	53.10	-0.70	2	1102
10:44:12	53.10	53.20	53.10	-0.70	2	1100
10:44:11	53.10	53.20	53.10	-0.70	1	1098
10:44:07	53.10	53.20	53.10	-0.70	6	1097
10:44:06	53.10	53.20	53.10	-0.70	2	1091
10:44:05	53.10	53.30	53.10	-0.70	1	1089
10:44:05	53.20	53.30	53.20	-0.60	1	1088
10:44:05	53.20	53.30	53.20	-0.60	17	1087
10:43:54	53.20	53.30	53.20	-0.60	3	1070
10:43:51	53.20	53.30	53.20	-0.60	2	1067
10:43:26	53.20	53.30	53.20	-0.60	10	1065
10:42:53	53.20	53.30	53.20	-0.60	1	1055
10:42:51	53.20	53.30	53.20	-0.60	1	1054
10:42:44	53.20	53.30	53.20	-0.60	10	1053
10:42:02	53.20	53.30	53.20	-0.60	1	1043
10:41:48	53.20	53.30	53.30	-0.50	1	1042
10:41:40	53.20	53.30	53.30	-0.50	3	1041
10:40:49	53.20	53.30	53.30	-0.50	5	1038
10:40:31	53.20	53.30	53.30	-0.50	1	1033
10:40:20	53.20	53.30	53.20	-0.60	3	1032
10:40:06	53.20	53.30	53.20	-0.60	8	1029
10:40:00	53.20	53.30	53.30	-0.50	1	1021
10:39:55	53.20	53.30	53.30	-0.50	2	1020
10:39:46	53.20	53.30	53.20	-0.60	1	1018
10:39:30	53.20	53.30	53.20	-0.60	2	1017
10:39:30	53.20	53.30	53.20	-0.60	10	1015
10:39:03	53.30	53.40	53.30	-0.50	6	1005
10:39:03	53.30	53.40	53.30	-0.50	4	999
10:36:02	53.30	53.40	53.40	-0.40	1	995
10:36:01	53.30	53.40	53.30	-0.50	2	994
10:35:24	53.30	53.40	53.30	-0.50	1	992
10:32:21	53.30	53.40	53.40	-0.40	1	991
10:30:18	53.30	53.40	53.40	-0.40	1	990
10:30:11	53.30	53.40	53.40	-0.40	1	989
10:30:10	53.30	53.40	53.40	-0.40	2	988
10:29:59	53.30	53.40	53.40	-0.40	2	986
10:29:48	53.30	53.40	53.40	-0.40	2	984
10:28:59	53.30	53.40	53.40	-0.40	1	982
10:28:56	53.30	53.40	53.40	-0.40	1	981
10:28:26	53.20	53.30	53.30	-0.50	37	980
10:27:58	53.20	53.30	53.20	-0.60	11	943
10:27:47	53.20	53.30	53.20	-0.60	1	932
10:26:41	53.20	53.30	53.20	-0.60	1	931
10:26:21	53.20	53.30	53.30	-0.50	1	930
10:25:52	53.20	53.30	53.30	-0.50	1	929
10:25:40	53.20	53.30	53.20	-0.60	1	928
10:25:26	53.20	53.30	53.20	-0.60	1	927
10:25:16	53.20	53.30	53.20	-0.60	1	926
10:25:10	53.20	53.30	53.20	-0.60	1	925
10:24:51	53.20	53.40	53.20	-0.60	8	924
10:24:30	53.20	53.30	53.30	-0.50	1	916
10:24:25	53.30	53.40	53.30	-0.50	28	915
10:24:25	53.30	53.40	53.30	-0.50	25	887
10:24:14	53.30	53.40	53.30	-0.50	1	862
10:24:03	53.30	53.40	53.30	-0.50	1	861
10:24:02	53.30	53.40	53.30	-0.50	1	860
10:24:00	53.30	53.40	53.30	-0.50	3	859
10:23:47	53.30	53.40	53.30	-0.50	1	856
10:23:45	53.30	53.40	53.30	-0.50	1	855
10:23:45	53.30	53.40	53.30	-0.50	7	854
10:23:45	53.30	53.40	53.30	-0.50	1	847
10:23:45	53.30	53.40	53.30	-0.50	7	846
10:23:45	53.40	53.50	53.40	-0.40	33	839
10:23:45	53.40	53.50	53.40	-0.40	15	806
10:23:44	53.40	53.50	53.40	-0.40	2	791
10:23:42	53.40	53.50	53.40	-0.40	1	789
10:23:42	53.40	53.50	53.40	-0.40	7	788
10:23:42	53.40	53.50	53.40	-0.40	1	781
10:23:01	53.40	53.50	53.40	-0.40	1	780
10:23:00	53.40	53.50	53.40	-0.40	3	779
10:22:36	53.40	53.50	53.40	-0.40	1	776
10:22:33	53.40	53.60	53.40	-0.40	5	775
10:22:26	53.40	53.60	53.40	-0.40	2	770
10:22:13	53.50	53.60	53.50	-0.30	1	768
10:22:01	53.50	53.60	53.50	-0.30	4	767
10:22:00	53.50	53.60	53.50	-0.30	25	763
10:21:40	53.50	53.60	53.50	-0.30	5	738
10:20:23	53.50	53.60	53.50	-0.30	1	733
10:20:05	53.50	53.60	53.50	-0.30	1	732
10:20:00	53.50	53.60	53.50	-0.30	3	731
10:19:52	53.50	53.60	53.50	-0.30	2	728
10:19:42	53.50	53.60	53.50	-0.30	1	726
10:19:11	53.50	53.60	53.50	-0.30	3	725
10:16:44	53.50	53.60	53.60	-0.20	2	722
10:16:31	53.50	53.60	53.50	-0.30	1	720
10:15:32	53.50	53.60	53.50	-0.30	1	719
10:14:47	53.40	53.50	53.50	-0.30	7	718
10:14:13	53.40	53.50	53.50	-0.30	1	711
10:13:48	53.40	53.50	53.50	-0.30	1	710
10:13:35	53.40	53.50	53.50	-0.30	1	709
10:13:22	53.40	53.50	53.50	-0.30	1	708
10:12:40	53.40	53.50	53.50	-0.30	1	707
10:11:48	53.40	53.50	53.40	-0.40	1	706
10:11:46	53.40	53.50	53.50	-0.30	1	705
10:11:11	53.40	53.50	53.40	-0.40	1	704
10:11:06	53.40	53.50	53.40	-0.40	2	703
10:09:38	53.40	53.50	53.40	-0.40	1	701
10:09:36	53.40	53.50	53.40	-0.40	1	700
10:09:24	53.40	53.50	53.40	-0.40	1	699
10:09:10	53.40	53.50	53.40	-0.40	5	698
10:08:24	53.40	53.50	53.40	-0.40	1	693
10:07:47	53.40	53.50	53.40	-0.40	1	692
10:06:53	53.40	53.50	53.40	-0.40	1	691
10:06:47	53.40	53.50	53.40	-0.40	4	690
10:06:28	53.40	53.50	53.40	-0.40	1	686
10:05:36	53.40	53.50	53.40	-0.40	1	685
10:05:36	53.40	53.50	53.40	-0.40	3	684
10:05:36	53.50	53.60	53.50	-0.30	6	681
10:05:08	53.50	53.60	53.50	-0.30	3	675
10:05:08	53.50	53.60	53.50	-0.30	6	672
10:04:46	53.50	53.60	53.50	-0.30	7	666
10:04:17	53.50	53.60	53.50	-0.30	1	659
10:04:09	53.50	53.60	53.50	-0.30	9	658
10:04:08	53.50	53.60	53.50	-0.30	1	649
10:04:08	53.50	53.60	53.50	-0.30	2	648
10:04:08	53.50	53.60	53.50	-0.30	15	646
10:03:41	53.50	53.60	53.60	-0.20	1	631
10:03:10	53.50	53.60	53.50	-0.30	1	630
10:01:50	53.50	53.60	53.50	-0.30	8	629
10:00:42	53.50	53.60	53.50	-0.30	2	621
10:00:36	53.50	53.60	53.60	-0.20	1	619
10:00:12	53.50	53.60	53.60	-0.20	1	618
10:00:05	53.50	53.60	53.50	-0.30	3	617
09:59:10	53.50	53.60	53.60	-0.20	1	614
09:59:10	53.50	53.60	53.50	-0.30	1	613
09:58:32	53.50	53.60	53.50	-0.30	1	612
09:58:14	53.50	53.60	53.50	-0.30	1	611
09:58:14	53.50	53.60	53.50	-0.30	1	610
09:58:13	53.50	53.60	53.50	-0.30	10	609
09:57:50	53.50	53.60	53.50	-0.30	7	599
09:56:58	53.50	53.60	53.50	-0.30	1	592
09:56:58	53.50	53.60	53.50	-0.30	1	591
09:55:56	53.50	53.60	53.50	-0.30	1	590
09:55:49	53.50	53.60	53.60	-0.20	1	589
09:55:44	53.50	53.60	53.50	-0.30	2	588
09:55:44	53.60	53.70	53.60	-0.20	7	586
09:55:44	53.60	53.70	53.60	-0.20	5	579
09:55:44	53.60	53.70	53.60	-0.20	7	574
09:55:33	53.60	53.70	53.60	-0.20	1	567
09:54:26	53.60	53.70	53.60	-0.20	1	566
09:54:16	53.60	53.70	53.60	-0.20	5	565
09:53:36	53.60	53.70	53.60	-0.20	10	560
09:52:59	53.60	53.70	53.60	-0.20	1	550
09:52:13	53.60	53.70	53.60	-0.20	1	549
09:49:52	53.50	53.60	53.60	-0.20	4	548
09:49:12	53.60	53.70	53.60	-0.20	2	544
09:48:51	53.50	53.60	53.60	-0.20	3	542
09:47:46	53.60	53.70	53.60	-0.20	1	539
09:46:53	53.60	53.70	53.60	-0.20	1	538
09:46:13	53.60	53.70	53.60	-0.20	3	537
09:45:24	53.50	53.60	53.60	-0.20	4	534
09:44:51	53.50	53.60	53.60	-0.20	1	530
09:44:50	53.50	53.60	53.60	-0.20	1	529
09:44:28	53.50	53.60	53.60	-0.20	1	528
09:44:03	53.50	53.60	53.60	-0.20	1	527
09:43:43	53.50	53.60	53.60	-0.20	1	526
09:43:36	53.50	53.60	53.60	-0.20	1	525
09:43:09	53.50	53.60	53.60	-0.20	1	524
09:42:59	53.50	53.60	53.60	-0.20	1	523
09:42:36	53.50	53.60	53.60	-0.20	1	522
09:42:24	53.50	53.60	53.50	-0.30	1	521
09:42:19	53.50	53.60	53.50	-0.30	1	520
09:42:01	53.50	53.60	53.50	-0.30	1	519
09:41:41	53.50	53.60	53.50	-0.30	2	518
09:41:36	53.50	53.60	53.60	-0.20	1	516
09:41:20	53.50	53.60	53.60	-0.20	1	515
09:41:17	53.50	53.60	53.60	-0.20	1	514
09:41:17	53.50	53.60	53.50	-0.30	1	513
09:41:07	53.50	53.60	53.60	-0.20	1	512
09:41:05	53.50	53.60	53.60	-0.20	2	511
09:41:04	53.50	53.60	53.60	-0.20	1	509
09:40:47	53.50	53.60	53.60	-0.20	1	508
09:40:27	53.50	53.60	53.50	-0.30	1	507
09:40:00	53.50	53.60	53.50	-0.30	1	506
09:39:55	53.50	53.60	53.60	-0.20	1	505
09:39:48	53.50	53.60	53.60	-0.20	1	504
09:39:38	53.50	53.60	53.60	-0.20	1	503
09:39:00	53.60	53.70	53.60	-0.20	1	502
09:38:46	53.60	53.70	53.60	-0.20	1	501
09:38:46	53.60	53.70	53.60	-0.20	1	500
09:38:23	53.60	53.70	53.60	-0.20	1	499
09:38:10	53.60	53.70	53.60	-0.20	6	498
09:37:38	53.60	53.70	53.70	-0.10	1	492
09:37:05	53.60	53.70	53.70	-0.10	1	491
09:36:43	53.60	53.70	53.70	-0.10	1	490
09:35:43	53.50	53.60	53.60	-0.20	1	489
09:35:31	53.50	53.60	53.60	-0.20	1	488
09:35:10	53.50	53.60	53.60	-0.20	1	487
09:34:32	53.60	53.70	53.60	-0.20	1	486
09:34:30	53.60	53.70	53.60	-0.20	1	485
09:34:10	53.50	53.70	53.50	-0.30	5	484
09:34:10	53.50	53.70	53.50	-0.30	5	479
09:34:04	53.50	53.60	53.60	-0.20	7	474
09:34:04	53.50	53.60	53.60	-0.20	2	467
09:33:22	53.50	53.60	53.60	-0.20	1	465
09:33:11	53.60	53.70	53.60	-0.20	14	464
09:33:02	53.60	53.70	53.60	-0.20	1	450
09:32:45	53.60	53.70	53.60	-0.20	2	449
09:32:44	53.60	53.70	53.60	-0.20	1	447
09:32:43	53.60	53.70	53.60	-0.20	20	446
09:32:20	53.60	53.70	53.60	-0.20	1	426
09:32:06	53.60	53.70	53.60	-0.20	2	425
09:31:12	53.60	53.70	53.60	-0.20	5	423
09:30:26	53.60	53.70	53.60	-0.20	1	418
09:30:15	53.60	53.70	53.70	-0.10	1	417
09:30:13	53.60	53.70	53.60	-0.20	1	416
09:30:06	53.70	53.80	53.70	-0.10	2	415
09:30:06	53.70	53.80	53.70	-0.10	4	413
09:30:02	53.70	53.80	53.70	-0.10	1	409
09:29:46	53.70	53.80	53.70	-0.10	2	408
09:29:40	53.70	53.80	53.70	-0.10	3	406
09:29:25	53.70	53.80	53.70	-0.10	1	403
09:29:10	53.70	53.80	53.70	-0.10	2	402
09:29:03	53.70	53.80	53.70	-0.10	10	400
09:27:03	53.70	53.80	53.80	0	1	390
09:26:58	53.70	53.80	53.80	0	2	389
09:26:51	53.70	53.80	53.80	0	1	387
09:26:26	53.70	53.80	53.80	0	1	386
09:26:23	53.70	53.80	53.70	-0.10	4	385
09:26:09	53.80	53.90	53.80	0	2	381
09:26:09	53.80	53.90	53.80	0	1	379
09:25:42	53.80	54.00	53.80	0	10	378
09:25:20	53.90	54.00	53.90	+0.10	1	368
09:25:16	53.80	53.90	54.00	+0.20	7	367
09:25:16	53.80	53.90	53.90	+0.10	2	360
09:24:37	53.80	53.90	53.90	+0.10	1	358
09:24:15	53.80	53.90	53.90	+0.10	1	357
09:23:29	53.80	53.90	53.90	+0.10	1	356
09:22:59	53.80	53.90	53.90	+0.10	1	355
09:21:33	53.80	53.90	53.70	-0.10	2	354
09:21:33	53.80	53.90	53.80	0	8	352
09:21:33	53.70	53.80	53.80	0	21	344
09:21:33	53.70	53.80	53.80	0	1	323
09:21:20	53.70	53.80	53.80	0	1	322
09:18:32	53.60	53.80	53.80	0	1	321
09:18:19	53.70	53.80	53.70	-0.10	6	320
09:16:41	53.60	53.70	53.70	-0.10	7	314
09:16:41	53.60	53.70	53.70	-0.10	5	307
09:16:32	53.60	53.70	53.60	-0.20	1	302
09:16:09	53.60	53.70	53.60	-0.20	2	301
09:16:03	53.60	53.70	53.60	-0.20	1	299
09:15:40	53.60	53.70	53.60	-0.20	1	298
09:15:38	53.60	53.70	53.60	-0.20	1	297
09:15:35	53.60	53.70	53.70	-0.10	1	296
09:15:27	53.60	53.70	53.60	-0.20	2	295
09:15:18	53.60	53.70	53.60	-0.20	1	293
09:15:14	53.60	53.70	53.60	-0.20	3	292
09:15:13	53.60	53.70	53.60	-0.20	5	289
09:14:56	53.60	53.70	53.60	-0.20	1	284
09:14:44	53.70	53.80	53.70	-0.10	2	283
09:14:44	53.70	53.80	53.70	-0.10	6	281
09:14:44	53.70	53.80	53.70	-0.10	2	275
09:14:18	53.70	53.80	53.70	-0.10	1	273
09:13:23	53.70	53.80	53.80	0	2	272
09:13:07	53.70	53.80	53.80	0	1	270
09:12:50	53.70	53.80	53.80	0	1	269
09:12:25	53.70	53.80	53.80	0	11	268
09:11:47	53.70	53.80	53.70	-0.10	1	257
09:11:45	53.70	53.80	53.60	-0.20	6	256
09:11:45	53.70	53.80	53.70	-0.10	1	250
09:11:19	53.70	53.80	53.70	-0.10	9	249
09:11:05	53.70	53.80	53.70	-0.10	1	240
09:10:44	53.60	53.70	53.70	-0.10	2	239
09:10:36	53.60	53.70	53.70	-0.10	2	237
09:10:21	53.60	53.70	53.60	-0.20	1	235
09:10:01	53.60	53.70	53.60	-0.20	2	234
09:09:56	53.60	53.70	53.60	-0.20	1	232
09:09:56	53.60	53.70	53.60	-0.20	2	231
09:09:52	53.60	53.70	53.70	-0.10	1	229
09:09:49	53.60	53.70	53.70	-0.10	1	228
09:09:38	53.70	53.80	53.70	-0.10	1	227
09:09:37	53.70	53.80	53.70	-0.10	2	226
09:09:37	53.70	53.80	53.70	-0.10	1	224
09:09:36	53.70	53.80	53.70	-0.10	1	223
09:09:36	53.70	53.80	53.70	-0.10	4	222
09:09:36	53.70	53.80	53.70	-0.10	1	218
09:09:36	53.70	53.80	53.70	-0.10	1	217
09:09:36	53.70	53.80	53.70	-0.10	2	216
09:09:36	53.70	53.80	53.70	-0.10	4	214
09:09:36	53.70	53.80	53.70	-0.10	1	210
09:09:36	53.70	53.80	53.70	-0.10	23	209
09:09:36	53.70	53.80	53.70	-0.10	12	186
09:09:33	53.80	53.90	53.80	0	3	174
09:09:33	53.80	53.90	53.80	0	1	171
09:09:33	53.80	53.90	53.80	0	8	170
09:09:17	53.80	53.90	53.90	+0.10	3	162
09:08:40	53.80	53.90	53.90	+0.10	1	159
09:08:21	53.90	54.00	53.90	+0.10	5	158
09:08:15	53.90	54.00	54.00	+0.20	1	153
09:08:03	53.90	54.00	54.00	+0.20	1	152
09:07:39	53.90	54.00	54.00	+0.20	1	151
09:07:13	53.90	54.00	54.00	+0.20	1	150
09:06:26	54.00	54.10	54.00	+0.20	5	149
09:06:05	53.90	54.20	53.90	+0.10	1	144
09:05:57	54.00	54.10	54.00	+0.20	1	143
09:05:21	54.00	54.20	54.00	+0.20	1	142
09:05:17	53.90	54.00	54.00	+0.20	3	141
09:04:48	53.90	54.00	53.90	+0.10	3	138
09:04:45	53.80	53.90	53.90	+0.10	2	135
09:04:44	53.90	54.00	53.90	+0.10	1	133
09:04:41	53.80	54.00	53.80	0	1	132
09:04:03	53.90	54.00	53.90	+0.10	1	131
09:04:03	53.90	54.00	53.90	+0.10	1	130
09:04:03	53.90	54.00	53.90	+0.10	9	129
09:04:01	54.00	54.10	54.00	+0.20	5	120
09:04:01	54.00	54.10	54.00	+0.20	1	115
09:03:51	54.00	54.10	54.10	+0.30	1	114
09:03:48	54.00	54.10	54.10	+0.30	1	113
09:03:43	54.00	54.10	54.00	+0.20	1	112
09:03:04	54.10	54.20	54.00	+0.20	2	111
09:03:04	54.10	54.20	54.10	+0.30	1	109
09:02:52	54.00	54.20	54.20	+0.40	9	108
09:02:28	54.00	54.20	54.00	+0.20	1	99
09:02:23	54.00	54.20	54.20	+0.40	1	98
09:02:10	54.20	54.30	54.20	+0.40	2	97
09:02:04	54.30	54.40	54.30	+0.50	2	95
09:01:41	54.20	54.30	54.30	+0.50	2	93
09:01:38	54.20	54.30	54.20	+0.40	1	91
09:01:33	53.90	54.10	54.20	+0.40	5	90
09:01:33	53.90	54.10	54.10	+0.30	5	85
09:01:14	54.00	54.10	54.00	+0.20	1	80
09:01:08	54.00	54.20	54.00	+0.20	3	79
09:01:08	53.90	54.00	54.20	+0.40	5	76
09:01:08	53.90	54.00	54.10	+0.30	3	71
09:01:08	53.90	54.00	54.00	+0.20	12	68
09:01:01	53.90	54.00	53.90	+0.10	8	56
09:00:52	53.90	54.00	54.00	+0.20	1	48
09:00:29	53.90	54.00	54.00	+0.20	1	47
09:00:29	53.90	54.00	53.90	+0.10	1	46
09:00:29	53.90	54.00	53.90	+0.10	3	45
09:00:29	54.00	54.20	54.00	+0.20	13	42
09:00:24	54.20	54.30	54.20	+0.40	2	29
09:00:18	54.20	54.40	54.20	+0.40	1	27
09:00:12	54.00	54.20	54.20	+0.40	1	26
09:00:12	--	--	54.00	+0.20	25	25

　

其他人也逛...

麥當勞薯條(中)即享券

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Samsung Galaxy S25+ (12G/256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 3000 - 數位序號

vivo Y39 5G (8G/256G) 兩入組

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

家樂福5075元好禮即享券(餘額型)

GARMIN vivoactive 5 GPS 智慧腕錶

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68823.19	-941.76	-1.35%
以太幣ETH	1975.37	-110.58	-5.30%
瑞波幣XRP	1.48	-0.03	-1.99%
比特幣現金BCH	557.96	-4.88	-0.87%
萊特幣LTC	53.87	-2.14	-3.82%
卡達幣ADA	0.282835	-0.01	-4.21%
波場幣TRX	0.280570	0.00	-0.69%
恆星幣XLM	0.169051	-0.01	-3.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。