新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤中】台股盤中漲逾300點 續創達29274點新高
熱門
學名藥協會：國產學名藥市占應達7成 採核備制上市
更新報價
漢 磊
(3707)
半導體業
上櫃
54.00
▲+2.20
+4.25%
4.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.20
8,043
53.90
15
54.00
11
52.00
54.70
51.50
51.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
53.90
54.00
54.00
+2.20
507
8043
13:24:59
53.90
54.00
54.00
+2.20
4
7536
13:24:56
53.90
54.00
54.00
+2.20
1
7532
13:24:52
53.90
54.00
54.00
+2.20
1
7531
13:24:52
53.90
54.00
54.00
+2.20
25
7530
13:24:52
53.90
54.00
53.90
+2.10
1
7505
13:24:52
53.90
54.00
53.90
+2.10
5
7504
13:24:51
53.90
54.00
54.00
+2.20
1
7499
13:24:48
53.90
54.00
53.90
+2.10
1
7498
13:24:41
53.90
54.00
54.00
+2.20
2
7497
13:24:41
53.90
54.00
54.00
+2.20
2
7495
13:24:41
53.90
54.00
54.00
+2.20
3
7493
13:24:41
53.90
54.00
54.00
+2.20
3
7490
13:24:40
53.90
54.00
53.90
+2.10
1
7487
13:24:37
53.90
54.00
53.90
+2.10
1
7486
13:24:35
53.90
54.00
54.00
+2.20
1
7485
13:24:30
53.90
54.00
54.00
+2.20
1
7484
13:24:29
53.90
54.00
53.90
+2.10
9
7483
13:24:29
53.90
54.00
54.00
+2.20
1
7474
13:24:28
53.90
54.00
54.00
+2.20
1
7473
13:24:26
53.90
54.00
54.00
+2.20
1
7472
13:24:21
53.90
54.00
54.00
+2.20
1
7471
13:24:18
53.90
54.00
53.90
+2.10
1
7470
13:24:16
53.90
54.00
54.00
+2.20
1
7469
13:24:09
53.90
54.00
53.90
+2.10
1
7468
13:24:09
53.90
54.00
53.90
+2.10
1
7467
13:24:09
53.90
54.00
53.90
+2.10
5
7466
13:24:07
53.90
54.00
54.00
+2.20
1
7461
13:24:07
53.90
54.00
54.00
+2.20
1
7460
13:24:04
53.90
54.00
54.00
+2.20
2
7459
13:23:58
53.90
54.00
54.00
+2.20
10
7457
13:23:57
53.90
54.00
53.90
+2.10
3
7447
13:23:53
53.90
54.00
53.90
+2.10
1
7444
13:23:52
53.90
54.00
53.90
+2.10
5
7443
13:23:51
53.80
53.90
53.90
+2.10
1
7438
13:23:51
53.80
53.90
53.90
+2.10
1
7437
13:23:39
53.90
54.00
53.90
+2.10
12
7436
13:23:39
53.90
54.00
53.90
+2.10
4
7424
13:23:39
53.90
54.00
54.00
+2.20
1
7420
13:23:37
53.90
54.00
54.00
+2.20
1
7419
13:23:37
53.90
54.00
54.00
+2.20
1
7418
13:23:36
53.90
54.00
53.90
+2.10
20
7417
13:23:31
53.90
54.00
53.90
+2.10
3
7397
13:23:29
53.90
54.00
54.00
+2.20
1
7394
13:23:24
53.90
54.00
54.00
+2.20
1
7393
13:23:23
53.90
54.00
53.90
+2.10
1
7392
13:23:23
53.90
54.00
53.90
+2.10
5
7391
13:23:13
53.90
54.00
54.00
+2.20
1
7386
13:23:10
53.90
54.00
54.00
+2.20
2
7385
13:23:10
53.90
54.00
53.90
+2.10
1
7383
13:23:08
53.90
54.00
53.90
+2.10
1
7382
13:23:08
53.90
54.00
53.90
+2.10
1
7381
13:23:06
53.90
54.00
54.00
+2.20
1
7380
13:23:06
53.90
54.00
53.90
+2.10
1
7379
13:23:05
53.90
54.00
53.90
+2.10
1
7378
13:22:59
53.90
54.00
54.00
+2.20
1
7377
13:22:56
53.90
54.00
54.00
+2.20
1
7376
13:22:55
53.90
54.00
54.00
+2.20
1
7375
13:22:54
53.90
54.00
53.90
+2.10
1
7374
13:22:54
53.90
54.00
54.00
+2.20
1
7373
13:22:47
53.90
54.00
53.90
+2.10
1
7372
13:22:45
53.90
54.00
53.90
+2.10
1
7371
13:22:45
53.80
53.90
53.90
+2.10
2
7370
13:22:45
53.80
53.90
53.90
+2.10
3
7368
13:22:45
53.80
53.90
53.90
+2.10
2
7365
13:22:41
53.90
54.00
53.90
+2.10
2
7363
13:22:41
53.90
54.00
53.90
+2.10
1
7361
13:22:40
53.90
54.00
53.90
+2.10
11
7360
13:22:36
53.90
54.00
53.90
+2.10
2
7349
13:22:35
53.80
53.90
53.90
+2.10
1
7347
13:22:34
53.80
53.90
53.90
+2.10
1
7346
13:22:34
53.80
53.90
53.90
+2.10
3
7345
13:22:34
53.80
53.90
53.90
+2.10
3
7342
13:22:34
53.80
53.90
53.90
+2.10
3
7339
13:22:31
53.80
53.90
53.90
+2.10
1
7336
13:22:30
53.80
53.90
53.90
+2.10
1
7335
13:22:27
53.80
53.90
53.90
+2.10
1
7334
13:22:27
53.80
53.90
53.90
+2.10
1
7333
13:22:19
53.90
54.00
53.90
+2.10
25
7332
13:22:19
53.90
54.00
53.90
+2.10
1
7307
13:22:19
53.90
54.00
53.90
+2.10
2
7306
13:22:18
53.90
54.00
53.90
+2.10
10
7304
13:22:18
53.90
54.00
53.90
+2.10
10
7294
13:22:15
53.90
54.00
54.00
+2.20
1
7284
13:22:15
53.90
54.00
53.90
+2.10
1
7283
13:22:14
53.90
54.00
53.90
+2.10
3
7282
13:22:14
53.90
54.00
54.00
+2.20
1
7279
13:22:13
53.90
54.00
53.90
+2.10
3
7278
13:22:07
53.90
54.00
54.00
+2.20
1
7275
13:22:01
53.90
54.00
54.00
+2.20
1
7274
13:22:00
53.90
54.00
53.90
+2.10
2
7273
13:21:58
53.90
54.00
54.00
+2.20
1
7271
13:21:50
53.90
54.00
53.90
+2.10
1
7270
13:21:48
53.90
54.00
53.90
+2.10
1
7269
13:21:40
53.90
54.00
54.00
+2.20
1
7268
13:21:40
53.90
54.00
53.90
+2.10
1
7267
13:21:39
53.90
54.00
53.90
+2.10
1
7266
13:21:38
53.90
54.00
54.00
+2.20
1
7265
13:21:31
53.90
54.00
53.90
+2.10
1
7264
13:21:29
53.90
54.00
54.00
+2.20
1
7263
13:21:27
53.90
54.00
54.00
+2.20
1
7262
13:21:26
53.90
54.00
53.90
+2.10
1
7261
13:21:25
53.90
54.00
53.90
+2.10
1
7260
13:21:24
53.90
54.00
54.00
+2.20
2
7259
13:21:22
53.90
54.00
53.90
+2.10
1
7257
13:21:20
53.90
54.00
53.90
+2.10
2
7256
13:21:19
53.90
54.00
53.90
+2.10
1
7254
13:21:12
53.90
54.00
54.00
+2.20
1
7253
13:21:09
53.90
54.00
53.90
+2.10
1
7252
13:21:09
53.90
54.00
54.00
+2.20
2
7251
13:21:09
53.90
54.00
54.00
+2.20
1
7249
13:21:03
53.90
54.00
54.00
+2.20
3
7248
13:21:02
53.90
54.00
54.00
+2.20
1
7245
13:21:02
53.90
54.00
53.90
+2.10
1
7244
13:20:58
53.90
54.00
53.90
+2.10
2
7243
13:20:57
53.90
54.00
54.00
+2.20
1
7241
13:20:55
53.80
53.90
53.90
+2.10
1
7240
13:20:55
53.80
53.90
53.90
+2.10
7
7239
13:20:55
53.80
53.90
53.90
+2.10
8
7232
13:20:55
53.80
53.90
53.90
+2.10
6
7224
13:20:55
53.80
53.90
53.90
+2.10
5
7218
13:20:55
53.80
53.90
53.90
+2.10
1
7213
13:20:54
53.80
53.90
53.90
+2.10
2
7212
13:20:50
53.90
54.00
53.90
+2.10
2
7210
13:20:50
53.90
54.00
53.90
+2.10
1
7208
13:20:50
53.90
54.00
53.90
+2.10
1
7207
13:20:49
53.90
54.00
53.90
+2.10
1
7206
13:20:47
53.90
54.00
54.00
+2.20
1
7205
13:20:47
53.90
54.00
54.00
+2.20
1
7204
13:20:47
53.90
54.00
53.90
+2.10
1
7203
13:20:46
53.90
54.00
53.90
+2.10
1
7202
13:20:46
53.90
54.00
53.90
+2.10
6
7201
13:20:45
53.90
54.00
53.90
+2.10
10
7195
13:20:44
53.90
54.00
54.00
+2.20
1
7185
13:20:41
53.90
54.00
53.90
+2.10
1
7184
13:20:37
53.90
54.00
54.00
+2.20
1
7183
13:20:35
53.90
54.00
53.90
+2.10
2
7182
13:20:32
53.90
54.00
54.00
+2.20
1
7180
13:20:25
53.80
53.90
53.90
+2.10
1
7179
13:20:23
53.80
54.00
53.80
+2.00
1
7178
13:20:20
53.90
54.00
53.90
+2.10
1
7177
13:20:20
53.80
54.00
54.00
+2.20
5
7176
13:20:20
53.80
53.90
54.00
+2.20
3
7171
13:20:20
53.80
53.90
53.90
+2.10
5
7168
13:20:20
53.80
53.90
53.90
+2.10
6
7163
13:20:20
53.80
53.90
53.90
+2.10
6
7157
13:20:20
53.80
53.90
53.90
+2.10
5
7151
13:20:20
53.80
53.90
53.90
+2.10
5
7146
13:20:11
53.80
53.90
53.90
+2.10
1
7141
13:20:06
53.80
53.90
53.90
+2.10
1
7140
13:19:57
53.80
53.90
53.90
+2.10
1
7139
13:19:54
53.90
54.00
53.90
+2.10
61
7138
13:19:50
53.90
54.00
53.90
+2.10
1
7077
13:19:48
53.90
54.00
54.00
+2.20
2
7076
13:19:47
53.90
54.00
54.00
+2.20
1
7074
13:19:42
53.90
54.00
54.00
+2.20
1
7073
13:19:35
53.90
54.00
54.00
+2.20
9
7072
13:19:33
53.90
54.00
53.90
+2.10
2
7063
13:19:30
53.90
54.00
53.90
+2.10
1
7061
13:19:30
53.90
54.00
53.90
+2.10
1
7060
13:19:28
53.90
54.00
53.90
+2.10
1
7059
13:19:25
53.90
54.00
53.90
+2.10
1
7058
13:19:20
53.90
54.00
54.00
+2.20
1
7057
13:19:19
53.90
54.00
53.90
+2.10
5
7056
13:19:19
53.90
54.00
53.90
+2.10
2
7051
13:19:18
53.90
54.00
54.00
+2.20
1
7049
13:19:18
53.90
54.00
54.00
+2.20
7
7048
13:19:15
53.90
54.00
53.90
+2.10
1
7041
13:19:13
53.90
54.00
54.00
+2.20
7
7040
13:19:12
53.90
54.00
53.90
+2.10
1
7033
13:19:07
53.90
54.00
53.90
+2.10
2
7032
13:18:56
53.90
54.00
54.00
+2.20
1
7030
13:18:54
53.90
54.00
54.00
+2.20
1
7029
13:18:51
53.90
54.00
53.90
+2.10
1
7028
13:18:47
53.90
54.00
54.00
+2.20
1
7027
13:18:47
53.90
54.00
54.00
+2.20
1
7026
13:18:40
53.90
54.00
54.00
+2.20
1
7025
13:18:36
53.90
54.00
54.00
+2.20
3
7024
13:18:36
53.90
54.00
54.00
+2.20
1
7021
13:18:30
53.80
54.00
54.00
+2.20
1
7020
13:18:30
53.80
54.00
54.00
+2.20
10
7019
13:18:29
53.80
54.00
54.00
+2.20
3
7009
13:18:29
53.90
54.00
53.90
+2.10
3
7006
13:18:24
53.90
54.00
54.00
+2.20
1
7003
13:18:23
53.90
54.00
53.90
+2.10
1
7002
13:18:20
53.90
54.00
53.90
+2.10
3
7001
13:18:19
53.90
54.00
54.00
+2.20
1
6998
13:18:17
53.90
54.00
53.90
+2.10
1
6997
13:18:14
53.90
54.00
53.90
+2.10
4
6996
13:18:14
53.90
54.00
54.00
+2.20
1
6992
13:18:11
53.90
54.00
54.00
+2.20
20
6991
13:18:11
53.90
54.00
53.90
+2.10
1
6971
13:18:10
53.90
54.00
54.00
+2.20
5
6970
13:18:00
53.90
54.00
53.90
+2.10
2
6965
13:18:00
53.90
54.00
54.00
+2.20
1
6963
13:17:59
53.90
54.00
54.00
+2.20
1
6962
13:17:42
53.90
54.00
54.00
+2.20
1
6961
13:17:41
53.90
54.00
54.00
+2.20
1
6960
13:17:41
53.90
54.00
54.00
+2.20
2
6959
13:17:37
53.90
54.00
54.00
+2.20
30
6957
13:17:27
53.90
54.00
54.00
+2.20
5
6927
13:17:25
53.90
54.00
54.00
+2.20
1
6922
13:17:21
53.90
54.00
54.00
+2.20
1
6921
13:17:18
53.90
54.00
54.00
+2.20
1
6920
13:17:16
53.90
54.00
54.00
+2.20
20
6919
13:17:16
53.90
54.00
53.90
+2.10
1
6899
13:17:04
53.90
54.00
54.00
+2.20
15
6898
13:17:03
53.90
54.00
54.00
+2.20
1
6883
13:16:59
53.90
54.00
54.00
+2.20
1
6882
13:16:53
53.90
54.00
54.00
+2.20
3
6881
13:16:52
53.90
54.00
54.00
+2.20
1
6878
13:16:48
53.90
54.00
54.00
+2.20
3
6877
13:16:43
53.90
54.00
54.00
+2.20
1
6874
13:16:40
53.80
54.00
54.00
+2.20
1
6873
13:16:39
53.90
54.00
53.90
+2.10
1
6872
13:16:36
53.90
54.00
53.90
+2.10
1
6871
13:16:35
53.90
54.00
54.00
+2.20
1
6870
13:16:33
53.80
54.00
54.00
+2.20
1
6869
13:16:33
53.80
53.90
53.90
+2.10
1
6868
13:16:32
53.80
53.90
53.90
+2.10
1
6867
13:16:32
53.80
53.90
53.90
+2.10
1
6866
13:16:32
53.80
53.90
53.90
+2.10
1
6865
13:16:30
53.80
54.00
54.00
+2.20
1
6864
13:16:28
53.80
54.00
53.80
+2.00
1
6863
13:16:28
53.80
54.00
54.00
+2.20
1
6862
13:16:28
53.90
54.00
53.90
+2.10
3
6861
13:16:26
53.90
54.00
53.90
+2.10
1
6858
13:16:19
53.90
54.00
53.90
+2.10
1
6857
13:16:17
53.90
54.00
54.00
+2.20
1
6856
13:16:15
53.90
54.00
53.90
+2.10
1
6855
13:16:03
53.80
53.90
53.90
+2.10
1
6854
13:16:03
53.80
53.90
53.90
+2.10
3
6853
13:16:03
53.80
53.90
53.90
+2.10
3
6850
13:16:02
53.80
53.90
53.80
+2.00
1
6847
13:16:02
53.80
53.90
53.90
+2.10
3
6846
13:16:02
53.90
54.00
53.90
+2.10
2
6843
13:15:57
53.80
53.90
53.90
+2.10
3
6841
13:15:56
53.80
53.90
53.80
+2.00
1
6838
13:15:51
53.80
53.90
53.80
+2.00
5
6837
13:15:47
53.80
54.00
54.00
+2.20
1
6832
13:15:42
53.90
54.00
53.80
+2.00
2
6831
13:15:42
53.90
54.00
53.90
+2.10
3
6829
13:15:42
53.80
53.90
54.00
+2.20
38
6826
13:15:42
53.80
53.90
53.90
+2.10
62
6788
13:15:37
53.80
53.90
53.80
+2.00
1
6726
13:15:32
53.80
53.90
53.90
+2.10
2
6725
13:15:21
53.80
53.90
53.80
+2.00
3
6723
13:15:12
53.80
53.90
53.80
+2.00
2
6720
13:15:12
53.80
53.90
53.80
+2.00
1
6718
13:15:09
53.80
53.90
53.80
+2.00
2
6717
13:15:09
53.60
53.70
53.80
+2.00
22
6715
13:15:09
53.60
53.70
53.70
+1.90
1
6693
13:15:06
53.60
53.70
53.60
+1.80
1
6692
13:15:02
53.70
53.80
53.70
+1.90
2
6691
13:14:59
53.70
53.80
53.70
+1.90
1
6689
13:14:47
53.60
53.70
53.70
+1.90
12
6688
13:14:36
53.70
53.80
53.70
+1.90
6
6676
13:14:34
53.70
53.80
53.70
+1.90
1
6670
13:14:31
53.70
53.80
53.70
+1.90
1
6669
13:14:30
53.70
53.80
53.70
+1.90
1
6668
13:14:18
53.70
53.80
53.70
+1.90
1
6667
13:14:11
53.70
53.80
53.80
+2.00
1
6666
13:14:09
53.70
53.80
53.80
+2.00
1
6665
13:14:03
53.70
53.80
53.70
+1.90
1
6664
13:14:00
53.70
53.80
53.70
+1.90
1
6663
13:13:59
53.70
53.80
53.80
+2.00
5
6662
13:13:56
53.70
53.80
53.70
+1.90
2
6657
13:13:50
53.70
53.80
53.70
+1.90
1
6655
13:13:46
53.60
53.70
53.80
+2.00
1
6654
13:13:46
53.60
53.70
53.70
+1.90
1
6653
13:13:43
53.60
53.80
53.80
+2.00
2
6652
13:13:40
53.60
53.80
53.80
+2.00
2
6650
13:13:38
53.70
53.80
53.70
+1.90
1
6648
13:13:34
53.60
53.80
53.60
+1.80
1
6647
13:13:26
53.60
53.80
53.80
+2.00
3
6646
13:13:26
53.60
53.80
53.80
+2.00
1
6643
13:13:21
53.70
53.90
53.70
+1.90
5
6642
13:13:20
53.70
53.80
53.90
+2.10
1
6637
13:13:20
53.70
53.80
53.80
+2.00
1
6636
13:13:19
53.80
53.90
53.80
+2.00
1
6635
13:13:19
53.80
53.90
53.80
+2.00
109
6634
13:13:13
53.80
53.90
53.80
+2.00
1
6525
13:13:04
53.80
53.90
53.90
+2.10
1
6524
13:13:02
53.80
53.90
53.90
+2.10
1
6523
13:12:59
53.80
53.90
53.80
+2.00
2
6522
13:12:58
53.80
53.90
53.80
+2.00
1
6520
13:12:56
53.70
53.80
53.80
+2.00
1
6519
13:12:54
53.70
53.80
53.80
+2.00
1
6518
13:12:53
53.70
53.80
53.80
+2.00
1
6517
13:12:47
53.70
53.90
53.90
+2.10
1
6516
13:12:46
53.80
53.90
53.80
+2.00
1
6515
13:12:46
53.80
53.90
53.80
+2.00
30
6514
13:12:46
53.80
53.90
53.90
+2.10
10
6484
13:12:45
53.80
53.90
53.90
+2.10
9
6474
13:12:43
53.80
53.90
53.80
+2.00
1
6465
13:12:43
53.80
53.90
53.90
+2.10
1
6464
13:12:28
53.80
53.90
53.90
+2.10
1
6463
13:12:24
53.90
54.00
53.90
+2.10
4
6462
13:12:20
53.90
54.00
53.90
+2.10
2
6458
13:12:20
53.90
54.00
54.00
+2.20
11
6456
13:12:20
53.90
54.00
53.90
+2.10
10
6445
13:12:19
53.70
53.80
54.00
+2.20
11
6435
13:12:19
53.70
53.80
53.90
+2.10
31
6424
13:12:19
53.70
53.80
53.80
+2.00
58
6393
13:12:18
53.70
53.80
53.80
+2.00
1
6335
13:12:15
53.70
53.80
53.80
+2.00
1
6334
13:12:14
53.70
53.80
53.80
+2.00
1
6333
13:12:11
53.70
53.80
53.80
+2.00
1
6332
13:12:07
53.70
53.80
53.80
+2.00
1
6331
13:12:04
53.70
53.80
53.80
+2.00
1
6330
13:11:59
53.70
53.80
53.80
+2.00
1
6329
13:11:53
53.70
53.80
53.80
+2.00
1
6328
13:11:52
53.70
53.80
53.80
+2.00
1
6327
13:11:47
53.70
53.80
53.80
+2.00
1
6326
13:11:39
53.70
53.80
53.80
+2.00
1
6325
13:11:37
53.70
53.80
53.80
+2.00
1
6324
13:11:36
53.70
53.80
53.80
+2.00
1
6323
13:11:35
53.70
53.80
53.80
+2.00
1
6322
13:11:35
53.70
53.80
53.80
+2.00
1
6321
13:11:35
53.70
53.80
53.70
+1.90
1
6320
13:11:35
53.70
53.80
53.80
+2.00
1
6319
13:11:34
53.70
53.80
53.80
+2.00
1
6318
13:11:32
53.70
53.80
53.80
+2.00
1
6317
13:11:31
53.70
53.80
53.80
+2.00
1
6316
13:11:30
53.70
53.80
53.80
+2.00
1
6315
13:11:29
53.70
53.80
53.80
+2.00
1
6314
13:11:28
53.70
53.80
53.80
+2.00
1
6313
13:11:27
53.70
53.80
53.80
+2.00
1
6312
13:11:26
53.70
53.80
53.80
+2.00
1
6311
13:11:25
53.70
53.80
53.80
+2.00
1
6310
13:11:25
53.70
53.80
53.80
+2.00
1
6309
13:11:24
53.70
53.80
53.80
+2.00
1
6308
13:11:22
53.70
53.80
53.80
+2.00
1
6307
13:11:16
53.70
53.80
53.70
+1.90
1
6306
13:11:05
53.60
53.70
53.70
+1.90
1
6305
13:11:04
53.60
53.70
53.70
+1.90
1
6304
13:11:02
53.60
53.70
53.70
+1.90
5
6303
13:11:02
53.60
53.70
53.70
+1.90
2
6298
13:10:51
53.60
53.70
53.70
+1.90
2
6296
13:10:50
53.60
53.70
53.70
+1.90
1
6294
13:10:46
53.60
53.70
53.70
+1.90
1
6293
13:10:41
53.60
53.70
53.70
+1.90
1
6292
13:10:39
53.60
53.70
53.70
+1.90
1
6291
13:10:36
53.60
53.70
53.70
+1.90
10
6290
13:10:31
53.60
53.70
53.70
+1.90
1
6280
13:10:31
53.60
53.70
53.70
+1.90
1
6279
13:10:30
53.60
53.70
53.70
+1.90
1
6278
13:10:30
53.70
53.80
53.70
+1.90
3
6277
13:10:25
53.70
53.80
53.80
+2.00
1
6274
13:10:25
53.70
53.80
53.80
+2.00
3
6273
13:10:23
53.70
53.80
53.70
+1.90
1
6270
13:10:23
53.60
53.70
53.70
+1.90
1
6269
13:10:21
53.70
53.80
53.70
+1.90
1
6268
13:10:21
53.60
53.70
53.70
+1.90
1
6267
13:10:20
53.60
53.70
53.70
+1.90
1
6266
13:10:19
53.60
53.70
53.70
+1.90
1
6265
13:10:16
53.60
53.70
53.70
+1.90
1
6264
13:10:13
53.40
53.50
53.70
+1.90
21
6263
13:10:13
53.40
53.50
53.60
+1.80
17
6242
13:10:13
53.40
53.50
53.50
+1.70
62
6225
13:10:12
53.40
53.50
53.50
+1.70
3
6163
13:10:06
53.40
53.50
53.50
+1.70
1
6160
13:10:06
53.40
53.50
53.50
+1.70
1
6159
13:10:01
53.40
53.50
53.50
+1.70
1
6158
13:09:58
53.40
53.50
53.50
+1.70
2
6157
13:09:53
53.40
53.50
53.50
+1.70
2
6155
13:09:53
53.40
53.50
53.50
+1.70
34
6153
13:09:53
53.40
53.50
53.50
+1.70
100
6119
13:09:33
53.40
53.50
53.50
+1.70
1
6019
13:09:27
53.40
53.50
53.50
+1.70
1
6018
13:09:16
53.40
53.50
53.50
+1.70
1
6017
13:09:15
53.40
53.50
53.50
+1.70
1
6016
13:08:50
53.40
53.50
53.40
+1.60
1
6015
13:08:49
53.40
53.50
53.40
+1.60
1
6014
13:08:49
53.40
53.50
53.40
+1.60
2
6013
13:08:49
53.30
53.40
53.40
+1.60
6
6011
13:08:42
53.30
53.40
53.40
+1.60
1
6005
13:08:39
53.30
53.40
53.30
+1.50
10
6004
13:08:33
53.30
53.40
53.40
+1.60
2
5994
13:08:31
53.30
53.40
53.40
+1.60
2
5992
13:08:29
53.30
53.40
53.40
+1.60
2
5990
13:08:19
53.30
53.40
53.40
+1.60
10
5988
13:08:03
53.30
53.40
53.40
+1.60
5
5978
13:07:57
53.30
53.40
53.40
+1.60
1
5973
13:07:37
53.30
53.40
53.40
+1.60
1
5972
13:07:15
53.30
53.40
53.40
+1.60
2
5971
13:06:49
53.30
53.40
53.40
+1.60
1
5969
13:06:44
53.30
53.40
53.40
+1.60
2
5968
13:06:35
53.30
53.40
53.40
+1.60
1
5966
13:06:33
53.30
53.40
53.30
+1.50
1
5965
13:06:33
53.40
53.50
53.40
+1.60
1
5964
13:06:29
53.40
53.50
53.50
+1.70
2
5963
13:06:25
53.40
53.50
53.40
+1.60
1
5961
13:06:25
53.40
53.50
53.40
+1.60
1
5960
13:06:20
53.30
53.50
53.50
+1.70
3
5959
13:06:14
53.30
53.50
53.50
+1.70
1
5956
13:06:09
53.30
53.40
53.40
+1.60
1
5955
13:06:08
53.30
53.40
53.40
+1.60
2
5954
13:06:06
53.40
53.50
53.40
+1.60
2
5952
13:06:03
53.40
53.50
53.40
+1.60
1
5950
13:05:56
53.40
53.50
53.40
+1.60
1
5949
13:05:50
53.40
53.50
53.40
+1.60
1
5948
13:05:47
53.40
53.50
53.40
+1.60
1
5947
13:05:43
53.30
53.40
53.40
+1.60
1
5946
13:05:34
53.30
53.40
53.40
+1.60
1
5945
13:05:34
53.30
53.40
53.40
+1.60
1
5944
13:05:33
53.30
53.40
53.40
+1.60
2
5943
13:05:31
53.30
53.40
53.40
+1.60
1
5941
13:05:26
53.30
53.50
53.30
+1.50
2
5940
13:05:26
53.30
53.50
53.50
+1.70
1
5938
13:05:26
53.30
53.50
53.50
+1.70
20
5937
13:05:16
53.40
53.50
53.40
+1.60
1
5917
13:05:11
53.30
53.40
53.40
+1.60
1
5916
13:05:01
53.30
53.40
53.40
+1.60
1
5915
13:05:00
53.30
53.40
53.30
+1.50
1
5914
13:05:00
53.30
53.40
53.40
+1.60
1
5913
13:04:58
53.30
53.40
53.40
+1.60
1
5912
13:04:57
53.30
53.40
53.40
+1.60
1
5911
13:04:55
53.30
53.50
53.30
+1.50
1
5910
13:04:53
53.40
53.50
53.40
+1.60
1
5909
13:04:40
53.40
53.50
53.40
+1.60
1
5908
13:04:39
53.40
53.50
53.40
+1.60
3
5907
13:04:08
53.40
53.50
53.40
+1.60
2
5904
13:04:04
53.40
53.50
53.40
+1.60
1
5902
13:04:02
53.40
53.50
53.40
+1.60
1
5901
13:04:02
53.40
53.50
53.40
+1.60
1
5900
13:03:30
53.40
53.50
53.40
+1.60
1
5899
13:03:25
53.30
53.40
53.40
+1.60
1
5898
13:03:23
53.30
53.40
53.40
+1.60
1
5897
13:03:20
53.30
53.40
53.40
+1.60
2
5896
13:03:20
53.40
53.50
53.40
+1.60
1
5894
13:03:12
53.30
53.50
53.50
+1.70
1
5893
13:03:00
53.40
53.50
53.40
+1.60
1
5892
13:02:57
53.40
53.50
53.50
+1.70
1
5891
13:02:39
53.30
53.40
53.40
+1.60
18
5890
13:02:33
53.30
53.40
53.30
+1.50
1
5872
13:02:29
53.30
53.40
53.30
+1.50
10
5871
13:02:15
53.20
53.40
53.20
+1.40
1
5861
13:02:15
53.20
53.30
53.30
+1.50
10
5860
13:01:59
53.20
53.40
53.20
+1.40
2
5850
13:01:59
53.30
53.40
53.30
+1.50
51
5848
13:01:58
53.30
53.40
53.30
+1.50
1
5797
13:01:51
53.30
53.40
53.30
+1.50
1
5796
13:01:21
53.30
53.40
53.30
+1.50
1
5795
13:01:20
53.20
53.30
53.30
+1.50
15
5794
13:01:14
53.20
53.30
53.30
+1.50
5
5779
12:59:49
53.20
53.30
53.30
+1.50
2
5774
12:59:33
53.30
53.40
53.30
+1.50
2
5772
12:59:33
53.20
53.30
53.30
+1.50
5
5770
12:59:26
53.20
53.30
53.30
+1.50
2
5765
12:59:01
53.20
53.30
53.20
+1.40
2
5763
12:58:53
53.20
53.30
53.20
+1.40
1
5761
12:58:50
53.20
53.30
53.30
+1.50
5
5760
12:58:28
53.20
53.30
53.20
+1.40
1
5755
12:58:03
53.20
53.30
53.30
+1.50
2
5754
12:57:56
53.20
53.30
53.30
+1.50
1
5752
12:57:49
53.20
53.30
53.30
+1.50
3
5751
12:57:36
53.20
53.30
53.30
+1.50
1
5748
12:56:57
53.30
53.40
53.30
+1.50
5
5747
12:56:55
53.30
53.40
53.30
+1.50
1
5742
12:56:45
53.30
53.40
53.30
+1.50
5
5741
12:56:45
53.20
53.30
53.30
+1.50
5
5736
12:56:36
53.20
53.30
53.20
+1.40
1
5731
12:56:35
53.20
53.30
53.30
+1.50
2
5730
12:56:31
53.20
53.30
53.20
+1.40
1
5728
12:56:12
53.20
53.30
53.20
+1.40
2
5727
12:55:41
53.20
53.40
53.20
+1.40
1
5725
12:55:26
53.30
53.40
53.30
+1.50
1
5724
12:55:14
53.30
53.40
53.30
+1.50
1
5723
12:55:09
53.20
53.30
53.30
+1.50
10
5722
12:54:50
53.20
53.30
53.30
+1.50
1
5712
12:54:32
53.20
53.30
53.30
+1.50
1
5711
12:53:54
53.20
53.30
53.30
+1.50
5
5710
12:53:43
53.20
53.30
53.30
+1.50
2
5705
12:53:30
53.20
53.30
53.20
+1.40
1
5703
12:53:05
53.20
53.30
53.30
+1.50
1
5702
12:52:37
53.20
53.30
53.30
+1.50
9
5701
12:52:25
53.20
53.30
53.30
+1.50
1
5692
12:52:01
53.30
53.40
53.30
+1.50
1
5691
12:51:53
53.30
53.40
53.30
+1.50
7
5690
12:51:43
53.30
53.40
53.30
+1.50
1
5683
12:51:37
53.40
53.50
53.40
+1.60
9
5682
12:51:37
53.30
53.40
53.40
+1.60
1
5673
12:51:26
53.30
53.40
53.40
+1.60
2
5672
12:51:04
53.40
53.50
53.40
+1.60
3
5670
12:51:01
53.40
53.50
53.40
+1.60
1
5667
12:51:01
53.30
53.40
53.40
+1.60
6
5666
12:50:08
53.30
53.40
53.40
+1.60
1
5660
12:50:05
53.40
53.50
53.40
+1.60
1
5659
12:50:04
53.40
53.50
53.40
+1.60
1
5658
12:50:01
53.40
53.50
53.40
+1.60
1
5657
12:50:01
53.40
53.50
53.40
+1.60
2
5656
12:49:53
53.40
53.50
53.40
+1.60
1
5654
12:49:44
53.40
53.50
53.40
+1.60
2
5653
12:49:36
53.30
53.50
53.50
+1.70
20
5651
12:49:34
53.40
53.50
53.40
+1.60
2
5631
12:49:30
53.30
53.40
53.40
+1.60
8
5629
12:49:30
53.30
53.40
53.40
+1.60
1
5621
12:49:25
53.30
53.40
53.40
+1.60
1
5620
12:49:22
53.30
53.40
53.40
+1.60
1
5619
12:48:59
53.30
53.40
53.40
+1.60
1
5618
12:48:51
53.30
53.40
53.40
+1.60
2
5617
12:48:27
53.30
53.40
53.40
+1.60
1
5615
12:48:24
53.30
53.40
53.40
+1.60
1
5614
12:47:58
53.30
53.40
53.40
+1.60
1
5613
12:47:38
53.30
53.40
53.40
+1.60
1
5612
12:47:26
53.20
53.30
53.30
+1.50
3
5611
12:47:21
53.30
53.40
53.30
+1.50
1
5608
12:47:19
53.20
53.30
53.30
+1.50
1
5607
12:47:18
53.20
53.30
53.30
+1.50
1
5606
12:47:18
53.20
53.30
53.30
+1.50
1
5605
12:47:17
53.20
53.30
53.30
+1.50
1
5604
12:47:11
53.20
53.30
53.30
+1.50
4
5603
12:47:11
53.20
53.30
53.30
+1.50
2
5599
12:47:10
53.30
53.40
53.30
+1.50
1
5597
12:47:10
53.20
53.30
53.30
+1.50
31
5596
12:47:07
53.20
53.30
53.20
+1.40
1
5565
12:46:25
53.20
53.30
53.20
+1.40
2
5564
12:46:25
53.10
53.20
53.20
+1.40
11
5562
12:46:20
53.10
53.20
53.20
+1.40
2
5551
12:45:48
53.10
53.20
53.10
+1.30
1
5549
12:45:21
53.10
53.20
53.10
+1.30
2
5548
12:45:16
53.10
53.20
53.10
+1.30
1
5546
12:44:33
53.10
53.20
53.10
+1.30
1
5545
12:44:07
53.10
53.20
53.20
+1.40
1
5544
12:43:54
53.10
53.20
53.20
+1.40
2
5543
12:43:44
53.10
53.20
53.20
+1.40
2
5541
12:43:27
53.10
53.20
53.20
+1.40
1
5539
12:43:11
53.10
53.20
53.20
+1.40
1
5538
12:43:02
53.10
53.20
53.20
+1.40
5
5537
12:43:02
53.10
53.20
53.20
+1.40
2
5532
12:43:01
53.10
53.20
53.20
+1.40
2
5530
12:42:59
53.10
53.20
53.20
+1.40
3
5528
12:42:49
53.20
53.30
53.20
+1.40
1
5525
12:42:49
53.10
53.20
53.20
+1.40
1
5524
12:42:46
53.10
53.20
53.20
+1.40
1
5523
12:42:00
53.20
53.30
53.20
+1.40
6
5522
12:41:52
53.10
53.20
53.20
+1.40
7
5516
12:41:43
53.20
53.30
53.20
+1.40
1
5509
12:41:39
53.20
53.30
53.20
+1.40
1
5508
12:41:33
53.20
53.30
53.20
+1.40
2
5507
12:41:11
53.10
53.20
53.20
+1.40
2
5505
12:40:41
53.20
53.30
53.20
+1.40
2
5503
12:40:41
53.20
53.30
53.20
+1.40
1
5501
12:40:39
53.20
53.30
53.20
+1.40
1
5500
12:40:29
53.10
53.20
53.20
+1.40
1
5499
12:40:22
53.10
53.20
53.20
+1.40
1
5498
12:39:33
53.10
53.20
53.20
+1.40
1
5497
12:39:21
53.10
53.20
53.20
+1.40
1
5496
12:39:20
53.10
53.20
53.20
+1.40
2
5495
12:39:19
53.10
53.20
53.20
+1.40
1
5493
12:39:17
53.10
53.20
53.20
+1.40
5
5492
12:38:03
53.10
53.20
53.10
+1.30
2
5487
12:37:23
53.10
53.20
53.10
+1.30
1
5485
12:36:50
53.10
53.20
53.20
+1.40
1
5484
12:36:43
53.10
53.20
53.20
+1.40
1
5483
12:35:36
53.10
53.20
53.20
+1.40
1
5482
12:35:26
53.10
53.20
53.20
+1.40
1
5481
12:35:25
53.10
53.20
53.20
+1.40
4
5480
12:34:17
53.20
53.30
53.20
+1.40
2
5476
12:33:50
53.10
53.30
53.30
+1.50
1
5474
12:33:35
53.20
53.30
53.20
+1.40
1
5473
12:33:26
53.10
53.20
53.20
+1.40
5
5472
12:33:05
53.10
53.20
53.20
+1.40
1
5467
12:32:58
53.10
53.20
53.20
+1.40
3
5466
12:32:58
53.10
53.20
53.20
+1.40
4
5463
12:32:58
53.10
53.20
53.20
+1.40
1
5459
12:32:32
53.10
53.20
53.20
+1.40
1
5458
12:32:10
53.10
53.20
53.10
+1.30
1
5457
12:32:10
53.10
53.20
53.10
+1.30
1
5456
12:32:07
53.10
53.20
53.10
+1.30
5
5455
12:32:07
53.10
53.20
53.10
+1.30
1
5450
12:31:58
53.10
53.20
53.10
+1.30
1
5449
12:31:45
53.10
53.20
53.10
+1.30
6
5448
12:31:37
53.10
53.20
53.10
+1.30
5
5442
12:31:30
53.10
53.20
53.10
+1.30
2
5437
12:30:51
53.20
53.30
53.20
+1.40
14
5435
12:30:51
53.20
53.30
53.20
+1.40
5
5421
12:30:40
53.20
53.30
53.30
+1.50
1
5416
12:30:30
53.20
53.30
53.30
+1.50
1
5415
12:29:03
53.30
53.40
53.30
+1.50
9
5414
12:29:03
53.30
53.40
53.30
+1.50
1
5405
12:29:02
53.30
53.40
53.30
+1.50
1
5404
12:28:55
53.30
53.40
53.40
+1.60
2
5403
12:28:32
53.30
53.40
53.30
+1.50
1
5401
12:27:34
53.30
53.40
53.40
+1.60
1
5400
12:27:17
53.20
53.30
53.30
+1.50
7
5399
12:27:09
53.20
53.30
53.30
+1.50
1
5392
12:27:09
53.20
53.30
53.20
+1.40
1
5391
12:27:04
53.20
53.30
53.20
+1.40
1
5390
12:26:42
53.20
53.30
53.20
+1.40
1
5389
12:26:00
53.20
53.30
53.30
+1.50
1
5388
12:25:58
53.20
53.30
53.30
+1.50
1
5387
12:25:58
53.20
53.30
53.20
+1.40
1
5386
12:25:55
53.20
53.30
53.20
+1.40
2
5385
12:25:48
53.20
53.30
53.20
+1.40
5
5383
12:25:37
53.20
53.30
53.20
+1.40
1
5378
12:25:30
53.20
53.30
53.20
+1.40
1
5377
12:25:06
53.20
53.30
53.20
+1.40
2
5376
12:24:51
53.20
53.30
53.20
+1.40
1
5374
12:24:39
53.20
53.30
53.20
+1.40
1
5373
12:24:31
53.20
53.30
53.30
+1.50
1
5372
12:23:47
53.20
53.30
53.30
+1.50
1
5371
12:23:28
53.30
53.40
53.30
+1.50
1
5370
12:23:21
53.30
53.40
53.30
+1.50
2
5369
12:23:16
53.30
53.40
53.30
+1.50
1
5367
12:23:02
53.30
53.40
53.30
+1.50
1
5366
12:22:47
53.30
53.40
53.30
+1.50
1
5365
12:22:41
53.30
53.40
53.30
+1.50
1
5364
12:22:17
53.30
53.40
53.30
+1.50
1
5363
12:22:10
53.30
53.40
53.30
+1.50
5
5362
12:22:01
53.20
53.40
53.20
+1.40
1
5357
12:21:55
53.30
53.40
53.30
+1.50
1
5356
12:21:55
53.30
53.40
53.30
+1.50
1
5355
12:21:29
53.30
53.40
53.30
+1.50
1
5354
12:21:29
53.20
53.30
53.30
+1.50
2
5353
12:21:18
53.20
53.30
53.30
+1.50
1
5351
12:21:00
53.20
53.30
53.30
+1.50
1
5350
12:20:59
53.20
53.30
53.20
+1.40
2
5349
12:20:44
53.20
53.30
53.30
+1.50
1
5347
12:20:38
53.20
53.30
53.30
+1.50
1
5346
12:20:36
53.20
53.30
53.30
+1.50
1
5345
12:20:36
53.20
53.30
53.30
+1.50
1
5344
12:20:21
53.20
53.30
53.30
+1.50
1
5343
12:20:17
53.20
53.30
53.20
+1.40
1
5342
12:20:09
53.20
53.30
53.20
+1.40
1
5341
12:19:10
53.10
53.20
53.20
+1.40
1
5340
12:19:07
53.20
53.30
53.20
+1.40
1
5339
12:19:06
53.10
53.20
53.20
+1.40
1
5338
12:19:04
53.10
53.20
53.20
+1.40
1
5337
12:19:02
53.20
53.30
53.00
+1.20
3
5336
12:19:02
53.20
53.30
53.10
+1.30
16
5333
12:19:02
53.20
53.30
53.20
+1.40
1
5317
12:18:57
53.20
53.30
53.20
+1.40
1
5316
12:18:39
53.10
53.20
53.20
+1.40
1
5315
12:18:28
53.20
53.30
53.20
+1.40
1
5314
12:18:18
53.20
53.30
53.20
+1.40
1
5313
12:18:14
53.10
53.20
53.20
+1.40
2
5312
12:18:09
53.10
53.20
53.10
+1.30
1
5310
12:18:09
53.10
53.20
53.10
+1.30
5
5309
12:17:53
53.30
53.40
53.10
+1.30
103
5304
12:17:53
53.30
53.40
53.20
+1.40
35
5201
12:17:53
53.30
53.40
53.30
+1.50
12
5166
12:17:15
53.30
53.40
53.40
+1.60
2
5154
12:17:04
53.30
53.40
53.40
+1.60
1
5152
12:16:49
53.30
53.40
53.40
+1.60
1
5151
12:15:48
53.20
53.30
53.30
+1.50
1
5150
12:15:36
53.20
53.30
53.30
+1.50
1
5149
12:15:33
53.20
53.30
53.30
+1.50
1
5148
12:15:31
53.20
53.30
53.30
+1.50
1
5147
12:15:23
53.20
53.30
53.30
+1.50
1
5146
12:15:15
53.20
53.30
53.30
+1.50
1
5145
12:15:05
53.20
53.30
53.30
+1.50
1
5144
12:15:05
53.20
53.30
53.30
+1.50
1
5143
12:14:58
53.30
53.50
53.30
+1.50
31
5142
12:14:48
53.40
53.50
53.40
+1.60
2
5111
12:14:48
53.40
53.50
53.40
+1.60
1
5109
12:14:42
53.40
53.50
53.40
+1.60
2
5108
12:14:39
53.40
53.50
53.40
+1.60
14
5106
12:14:39
53.40
53.50
53.40
+1.60
2
5092
12:13:37
53.40
53.50
53.40
+1.60
1
5090
12:13:35
53.30
53.50
53.50
+1.70
1
5089
12:13:09
53.30
53.40
53.40
+1.60
5
5088
12:12:43
53.20
53.40
53.40
+1.60
5
5083
12:12:41
53.30
53.40
53.30
+1.50
1
5078
12:12:23
53.30
53.40
53.30
+1.50
1
5077
12:11:43
53.30
53.40
53.30
+1.50
2
5076
12:11:41
53.30
53.40
53.30
+1.50
1
5074
12:11:40
53.30
53.40
53.30
+1.50
1
5073
12:11:39
53.30
53.40
53.30
+1.50
3
5072
12:11:30
53.20
53.30
53.30
+1.50
8
5069
12:11:03
53.30
53.40
53.30
+1.50
7
5061
12:11:03
53.30
53.40
53.30
+1.50
6
5054
12:11:01
53.30
53.40
53.30
+1.50
4
5048
12:11:01
53.30
53.40
53.30
+1.50
1
5044
12:10:43
53.30
53.40
53.30
+1.50
2
5043
12:10:31
53.30
53.40
53.30
+1.50
1
5041
12:10:25
53.30
53.40
53.30
+1.50
2
5040
12:09:30
53.30
53.40
53.30
+1.50
1
5038
12:09:27
53.30
53.40
53.40
+1.60
5
5037
12:09:20
53.30
53.40
53.30
+1.50
1
5032
12:08:34
53.30
53.50
53.30
+1.50
1
5031
12:08:31
53.30
53.50
53.30
+1.50
4
5030
12:08:23
53.30
53.50
53.30
+1.50
1
5026
12:08:22
53.40
53.50
53.40
+1.60
1
5025
12:08:14
53.30
53.50
53.30
+1.50
1
5024
12:08:06
53.30
53.50
53.30
+1.50
1
5023
12:08:02
53.30
53.50
53.30
+1.50
1
5022
12:07:58
53.30
53.40
53.40
+1.60
8
5021
12:07:49
53.30
53.40
53.30
+1.50
1
5013
12:07:28
53.30
53.40
53.30
+1.50
1
5012
12:07:28
53.40
53.50
53.40
+1.60
33
5011
12:07:23
53.40
53.50
53.40
+1.60
1
4978
12:07:21
53.40
53.50
53.50
+1.70
1
4977
12:06:49
53.40
53.50
53.50
+1.70
1
4976
12:06:32
53.40
53.50
53.50
+1.70
1
4975
12:06:25
53.40
53.50
53.50
+1.70
1
4974
12:06:25
53.40
53.50
53.50
+1.70
1
4973
12:05:37
53.50
53.60
53.50
+1.70
4
4972
12:05:04
53.50
53.60
53.50
+1.70
1
4968
12:04:50
53.40
53.50
53.50
+1.70
9
4967
12:04:38
53.40
53.50
53.50
+1.70
1
4958
12:04:20
53.40
53.50
53.50
+1.70
2
4957
12:04:01
53.40
53.50
53.40
+1.60
1
4955
12:03:55
53.40
53.50
53.40
+1.60
1
4954
12:03:48
53.40
53.50
53.40
+1.60
1
4953
12:03:46
53.40
53.50
53.40
+1.60
1
4952
12:03:37
53.40
53.50
53.40
+1.60
1
4951
12:03:28
53.40
53.50
53.40
+1.60
1
4950
12:03:23
53.40
53.50
53.40
+1.60
1
4949
12:03:21
53.40
53.50
53.40
+1.60
1
4948
12:02:52
53.40
53.50
53.40
+1.60
1
4947
12:02:49
53.40
53.50
53.50
+1.70
1
4946
12:02:33
53.50
53.60
53.50
+1.70
1
4945
12:02:21
53.50
53.60
53.40
+1.60
1
4944
12:02:21
53.50
53.60
53.50
+1.70
1
4943
12:02:09
53.50
53.60
53.50
+1.70
1
4942
12:01:57
53.50
53.60
53.50
+1.70
2
4941
12:01:41
53.50
53.60
53.50
+1.70
1
4939
12:01:22
53.40
53.50
53.50
+1.70
1
4938
12:01:13
53.40
53.50
53.50
+1.70
1
4937
12:01:13
53.40
53.50
53.40
+1.60
4
4936
12:00:50
53.50
53.60
53.50
+1.70
1
4932
12:00:45
53.40
53.50
53.50
+1.70
1
4931
12:00:37
53.40
53.50
53.50
+1.70
5
4930
12:00:01
53.40
53.50
53.50
+1.70
1
4925
11:59:55
53.50
53.60
53.50
+1.70
2
4924
11:59:51
53.50
53.60
53.50
+1.70
1
4922
11:59:50
53.50
53.60
53.50
+1.70
1
4921
11:59:32
53.50
53.60
53.50
+1.70
1
4920
11:59:24
53.50
53.60
53.50
+1.70
1
4919
11:59:23
53.50
53.60
53.50
+1.70
1
4918
11:59:22
53.50
53.60
53.50
+1.70
2
4917
11:59:18
53.50
53.60
53.60
+1.80
2
4915
11:59:17
53.50
53.60
53.50
+1.70
1
4913
11:59:17
53.50
53.60
53.50
+1.70
1
4912
11:59:14
53.50
53.60
53.50
+1.70
10
4911
11:59:11
53.50
53.60
53.50
+1.70
5
4901
11:59:10
53.50
53.60
53.50
+1.70
1
4896
11:59:01
53.50
53.60
53.50
+1.70
1
4895
11:59:01
53.50
53.60
53.50
+1.70
1
4894
11:58:59
53.50
53.60
53.50
+1.70
5
4893
11:58:55
53.50
53.60
53.50
+1.70
14
4888
11:58:50
53.50
53.60
53.50
+1.70
3
4874
11:58:48
53.50
53.60
53.60
+1.80
1
4871
11:58:34
53.50
53.60
53.50
+1.70
1
4870
11:58:30
53.50
53.60
53.60
+1.80
1
4869
11:58:23
53.60
53.70
53.60
+1.80
8
4868
11:58:23
53.60
53.70
53.60
+1.80
22
4860
11:58:14
53.60
53.70
53.60
+1.80
1
4838
11:58:12
53.60
53.70
53.70
+1.90
2
4837
11:58:05
53.60
53.70
53.70
+1.90
1
4835
11:58:02
53.60
53.70
53.70
+1.90
1
4834
11:57:57
53.60
53.70
53.60
+1.80
1
4833
11:57:50
53.60
53.70
53.60
+1.80
1
4832
11:57:43
53.60
53.70
53.70
+1.90
2
4831
11:57:20
53.60
53.70
53.70
+1.90
1
4829
11:56:57
53.60
53.70
53.60
+1.80
1
4828
11:56:57
53.60
53.70
53.60
+1.80
1
4827
11:56:55
53.60
53.70
53.60
+1.80
1
4826
11:56:51
53.60
53.70
53.60
+1.80
1
4825
11:56:42
53.60
53.70
53.60
+1.80
2
4824
11:56:35
53.60
53.70
53.70
+1.90
2
4822
11:56:35
53.60
53.70
53.70
+1.90
2
4820
11:56:26
53.60
53.70
53.70
+1.90
1
4818
11:56:23
53.60
53.70
53.70
+1.90
1
4817
11:56:22
53.60
53.70
53.60
+1.80
3
4816
11:56:21
53.60
53.70
53.70
+1.90
1
4813
11:56:21
53.60
53.70
53.70
+1.90
2
4812
11:56:12
53.70
53.80
53.70
+1.90
6
4810
11:56:00
53.60
53.80
53.80
+2.00
1
4804
11:55:58
53.70
53.80
53.70
+1.90
1
4803
11:55:53
53.60
53.70
53.70
+1.90
3
4802
11:55:43
53.50
53.60
53.60
+1.80
2
4799
11:55:43
53.50
53.60
53.60
+1.80
1
4797
11:55:41
53.50
53.60
53.60
+1.80
1
4796
11:55:40
53.50
53.60
53.60
+1.80
1
4795
11:55:39
53.50
53.60
53.60
+1.80
4
4794
11:55:24
53.50
53.60
53.60
+1.80
1
4790
11:55:15
53.60
53.70
53.60
+1.80
2
4789
11:55:07
53.70
53.80
53.70
+1.90
1
4787
11:55:02
53.70
53.80
53.70
+1.90
1
4786
11:54:56
53.70
53.80
53.70
+1.90
1
4785
11:54:49
53.70
53.80
53.70
+1.90
2
4784
11:54:48
53.60
53.70
53.70
+1.90
7
4782
11:54:40
53.60
53.70
53.60
+1.80
1
4775
11:54:38
53.50
53.60
53.60
+1.80
8
4774
11:54:35
53.50
53.60
53.60
+1.80
2
4766
11:54:00
53.50
53.60
53.60
+1.80
1
4764
11:53:48
53.50
53.60
53.50
+1.70
5
4763
11:53:48
53.50
53.60
53.60
+1.80
1
4758
11:53:36
53.50
53.60
53.50
+1.70
3
4757
11:53:25
53.50
53.60
53.60
+1.80
1
4754
11:53:22
53.50
53.70
53.50
+1.70
3
4753
11:53:22
53.50
53.60
53.60
+1.80
6
4750
11:53:15
53.40
53.50
53.50
+1.70
3
4744
11:53:15
53.40
53.50
53.50
+1.70
5
4741
11:52:59
53.40
53.50
53.50
+1.70
1
4736
11:52:58
53.40
53.50
53.50
+1.70
1
4735
11:52:56
53.40
53.50
53.50
+1.70
1
4734
11:52:54
53.40
53.50
53.50
+1.70
2
4733
11:52:51
53.40
53.50
53.50
+1.70
1
4731
11:52:51
53.40
53.50
53.50
+1.70
5
4730
11:52:46
53.40
53.50
53.50
+1.70
1
4725
11:52:38
53.40
53.50
53.50
+1.70
1
4724
11:52:28
53.40
53.50
53.50
+1.70
1
4723
11:52:27
53.50
53.60
53.50
+1.70
1
4722
11:52:27
53.40
53.50
53.50
+1.70
9
4721
11:52:27
53.50
53.60
53.50
+1.70
18
4712
11:52:24
53.50
53.60
53.50
+1.70
1
4694
11:52:23
53.50
53.60
53.50
+1.70
1
4693
11:52:21
53.50
53.60
53.50
+1.70
9
4692
11:52:20
53.50
53.60
53.50
+1.70
4
4683
11:52:19
53.50
53.60
53.50
+1.70
3
4679
11:52:12
53.50
53.60
53.50
+1.70
1
4676
11:52:03
53.60
53.70
53.60
+1.80
1
4675
11:52:03
53.60
53.70
53.60
+1.80
14
4674
11:52:01
53.60
53.70
53.60
+1.80
1
4660
11:51:56
53.60
53.70
53.60
+1.80
1
4659
11:51:50
53.60
53.70
53.60
+1.80
1
4658
11:51:46
53.60
53.70
53.60
+1.80
1
4657
11:51:42
53.60
53.70
53.60
+1.80
3
4656
11:51:40
53.60
53.70
53.60
+1.80
2
4653
11:51:39
53.60
53.70
53.70
+1.90
1
4651
11:51:24
53.60
53.70
53.70
+1.90
5
4650
11:51:23
53.70
53.80
53.70
+1.90
5
4645
11:51:23
53.70
53.80
53.70
+1.90
12
4640
11:51:16
53.70
53.80
53.80
+2.00
2
4628
11:51:09
53.70
53.80
53.80
+2.00
1
4626
11:51:04
53.70
53.80
53.80
+2.00
1
4625
11:50:54
53.70
53.80
53.80
+2.00
5
4624
11:50:44
53.70
53.80
53.80
+2.00
1
4619
11:50:42
53.70
53.80
53.80
+2.00
1
4618
11:50:40
53.70
53.80
53.80
+2.00
1
4617
11:50:39
53.70
53.80
53.80
+2.00
1
4616
11:50:37
53.70
53.80
53.80
+2.00
3
4615
11:50:37
53.70
53.80
53.80
+2.00
1
4612
11:50:18
53.70
53.80
53.80
+2.00
1
4611
11:50:08
53.70
53.80
53.70
+1.90
1
4610
11:50:07
53.70
53.80
53.80
+2.00
1
4609
11:50:07
53.70
53.80
53.80
+2.00
1
4608
11:50:04
53.70
53.80
53.80
+2.00
3
4607
11:50:00
53.70
53.80
53.80
+2.00
1
4604
11:49:52
53.70
53.80
53.80
+2.00
1
4603
11:49:50
53.70
53.80
53.80
+2.00
1
4602
11:49:50
53.70
53.80
53.70
+1.90
1
4601
11:49:50
53.70
53.80
53.70
+1.90
1
4600
11:49:46
53.70
53.80
53.80
+2.00
1
4599
11:49:42
53.80
53.90
53.80
+2.00
1
4598
11:49:42
53.80
53.90
53.80
+2.00
10
4597
11:49:27
53.80
53.90
53.80
+2.00
1
4587
11:49:27
53.80
53.90
53.80
+2.00
1
4586
11:49:26
53.90
54.00
53.90
+2.10
3
4585
11:49:26
53.90
54.00
53.90
+2.10
4
4582
11:49:18
53.90
54.00
53.90
+2.10
1
4578
11:49:17
53.90
54.00
53.90
+2.10
1
4577
11:49:15
53.90
54.00
53.90
+2.10
1
4576
11:49:11
53.90
54.00
53.90
+2.10
1
4575
11:49:04
54.00
54.10
54.00
+2.20
5
4574
11:48:57
54.00
54.10
54.00
+2.20
1
4569
11:48:49
54.00
54.10
54.00
+2.20
4
4568
11:48:49
54.00
54.10
54.00
+2.20
2
4564
11:48:49
54.00
54.10
54.10
+2.30
1
4562
11:48:44
54.10
54.20
54.10
+2.30
1
4561
11:48:43
54.10
54.20
54.10
+2.30
3
4560
11:48:43
54.00
54.10
54.10
+2.30
6
4557
11:48:38
54.10
54.20
54.10
+2.30
2
4551
11:48:38
54.10
54.20
54.10
+2.30
1
4549
11:48:31
54.10
54.20
54.10
+2.30
2
4548
11:48:31
54.10
54.20
54.10
+2.30
1
4546
11:48:30
54.10
54.20
54.10
+2.30
1
4545
11:48:23
54.10
54.20
54.10
+2.30
1
4544
11:48:18
54.10
54.20
54.10
+2.30
2
4543
11:48:12
54.10
54.20
54.10
+2.30
1
4541
11:48:09
54.10
54.20
54.10
+2.30
1
4540
11:48:09
54.10
54.20
54.10
+2.30
1
4539
11:48:05
54.10
54.20
54.10
+2.30
1
4538
11:48:03
54.10
54.20
54.10
+2.30
5
4537
11:47:56
54.10
54.20
54.10
+2.30
1
4532
11:47:50
54.00
54.10
54.10
+2.30
3
4531
11:47:49
54.00
54.10
54.10
+2.30
1
4528
11:47:48
54.00
54.10
54.10
+2.30
1
4527
11:47:46
54.10
54.20
54.10
+2.30
1
4526
11:47:44
54.10
54.20
54.10
+2.30
3
4525
11:47:42
54.10
54.20
54.10
+2.30
1
4522
11:47:39
54.10
54.20
54.10
+2.30
1
4521
11:47:35
54.00
54.20
54.00
+2.20
2
4520
11:47:33
54.10
54.20
54.10
+2.30
2
4518
11:47:33
54.10
54.20
54.10
+2.30
1
4516
11:47:25
54.10
54.20
54.10
+2.30
3
4515
11:47:25
54.00
54.10
54.10
+2.30
1
4512
11:47:23
54.00
54.10
54.00
+2.20
2
4511
11:47:23
54.00
54.10
54.10
+2.30
1
4509
11:47:19
54.00
54.10
54.10
+2.30
1
4508
11:47:19
54.00
54.10
54.00
+2.20
1
4507
11:47:17
54.00
54.10
54.10
+2.30
1
4506
11:47:09
54.00
54.10
54.10
+2.30
1
4505
11:47:07
54.00
54.10
54.10
+2.30
1
4504
11:47:06
54.00
54.10
54.00
+2.20
1
4503
11:47:04
54.00
54.10
54.00
+2.20
1
4502
11:46:56
54.00
54.10
54.00
+2.20
1
4501
11:46:55
54.00
54.10
54.00
+2.20
1
4500
11:46:53
54.00
54.10
54.00
+2.20
1
4499
11:46:50
54.00
54.10
54.00
+2.20
2
4498
11:46:50
54.00
54.10
54.10
+2.30
1
4496
11:46:49
54.00
54.10
54.10
+2.30
1
4495
11:46:46
54.10
54.20
54.10
+2.30
8
4494
11:46:45
54.10
54.20
54.10
+2.30
1
4486
11:46:41
54.10
54.20
54.10
+2.30
1
4485
11:46:36
54.10
54.20
54.10
+2.30
5
4484
11:46:36
54.10
54.20
54.20
+2.40
1
4479
11:46:19
54.10
54.20
54.20
+2.40
1
4478
11:46:16
54.10
54.20
54.10
+2.30
5
4477
11:46:15
54.10
54.20
54.30
+2.50
5
4472
11:46:15
54.10
54.20
54.20
+2.40
5
4467
11:46:14
54.10
54.20
54.20
+2.40
2
4462
11:46:14
54.10
54.20
54.20
+2.40
1
4460
11:46:06
54.10
54.20
54.20
+2.40
2
4459
11:46:01
54.20
54.30
54.20
+2.40
10
4457
11:46:01
54.20
54.30
54.20
+2.40
1
4447
11:45:45
54.30
54.40
54.30
+2.50
1
4446
11:45:44
54.30
54.40
54.40
+2.60
1
4445
11:45:39
54.30
54.40
54.40
+2.60
5
4444
11:45:37
54.30
54.40
54.30
+2.50
1
4439
11:45:31
54.20
54.30
54.30
+2.50
1
4438
11:45:30
54.30
54.40
54.30
+2.50
4
4437
11:45:28
54.20
54.30
54.30
+2.50
2
4433
11:45:24
54.20
54.30
54.30
+2.50
1
4431
11:45:23
54.20
54.30
54.30
+2.50
2
4430
11:45:17
54.20
54.40
54.20
+2.40
5
4428
11:45:15
54.30
54.40
54.30
+2.50
6
4423
11:45:15
54.30
54.40
54.30
+2.50
1
4417
11:45:15
54.30
54.40
54.30
+2.50
2
4416
11:45:09
54.30
54.40
54.30
+2.50
2
4414
11:45:07
54.20
54.30
54.30
+2.50
1
4412
11:45:05
54.30
54.40
54.30
+2.50
1
4411
11:45:04
54.30
54.40
54.30
+2.50
1
4410
11:45:03
54.30
54.40
54.30
+2.50
1
4409
11:45:01
54.20
54.30
54.30
+2.50
5
4408
11:44:57
54.30
54.40
54.30
+2.50
4
4403
11:44:54
54.30
54.40
54.30
+2.50
1
4399
11:44:52
54.30
54.50
54.30
+2.50
3
4398
11:44:45
54.30
54.50
54.30
+2.50
5
4395
11:44:41
54.30
54.40
54.40
+2.60
1
4390
11:44:40
54.30
54.40
54.40
+2.60
1
4389
11:44:32
54.40
54.50
54.40
+2.60
1
4388
11:44:31
54.40
54.50
54.50
+2.70
5
4387
11:44:30
54.40
54.50
54.40
+2.60
5
4382
11:44:29
54.30
54.40
54.40
+2.60
1
4377
11:44:29
54.30
54.40
54.30
+2.50
3
4376
11:44:27
54.30
54.40
54.50
+2.70
8
4373
11:44:27
54.30
54.40
54.40
+2.60
2
4365
11:44:23
54.40
54.50
54.40
+2.60
8
4363
11:44:17
54.40
54.50
54.40
+2.60
1
4355
11:44:17
54.40
54.50
54.40
+2.60
1
4354
11:44:16
54.40
54.50
54.40
+2.60
1
4353
11:44:10
54.40
54.50
54.40
+2.60
1
4352
11:44:04
54.40
54.50
54.40
+2.60
1
4351
11:44:02
54.30
54.40
54.50
+2.70
4
4350
11:44:02
54.30
54.40
54.40
+2.60
6
4346
11:43:56
54.30
54.40
54.30
+2.50
1
4340
11:43:56
54.30
54.40
54.30
+2.50
2
4339
11:43:52
54.30
54.40
54.30
+2.50
1
4337
11:43:43
54.30
54.40
54.30
+2.50
1
4336
11:43:41
54.30
54.40
54.30
+2.50
1
4335
11:43:35
54.30
54.40
54.30
+2.50
2
4334
11:43:34
54.30
54.40
54.30
+2.50
2
4332
11:43:32
54.30
54.40
54.30
+2.50
2
4330
11:43:32
54.30
54.40
54.40
+2.60
3
4328
11:43:31
54.30
54.40
54.40
+2.60
1
4325
11:43:31
54.30
54.40
54.30
+2.50
2
4324
11:43:25
54.40
54.50
54.30
+2.50
1
4322
11:43:25
54.40
54.50
54.40
+2.60
1
4321
11:43:25
54.40
54.50
54.50
+2.70
10
4320
11:43:24
54.40
54.50
54.40
+2.60
2
4310
11:43:22
54.30
54.40
54.40
+2.60
2
4308
11:43:18
54.30
54.40
54.50
+2.70
4
4306
11:43:18
54.30
54.40
54.40
+2.60
1
4302
11:43:18
54.40
54.50
54.40
+2.60
2
4301
11:43:18
54.40
54.50
54.40
+2.60
1
4299
11:43:17
54.40
54.50
54.40
+2.60
1
4298
11:43:16
54.30
54.40
54.50
+2.70
1
4297
11:43:16
54.30
54.40
54.40
+2.60
3
4296
11:43:16
54.30
54.40
54.40
+2.60
1
4293
11:43:14
54.30
54.40
54.40
+2.60
5
4292
11:43:04
54.30
54.40
54.40
+2.60
1
4287
11:43:03
54.30
54.40
54.30
+2.50
1
4286
11:42:59
54.30
54.40
54.40
+2.60
2
4285
11:42:52
54.30
54.40
54.40
+2.60
1
4283
11:42:52
54.30
54.40
54.30
+2.50
2
4282
11:42:50
54.30
54.40
54.40
+2.60
1
4280
11:42:44
54.30
54.50
54.50
+2.70
1
4279
11:42:41
54.30
54.50
54.50
+2.70
1
4278
11:42:41
54.50
54.60
54.50
+2.70
8
4277
11:42:41
54.30
54.50
54.50
+2.70
6
4269
11:42:41
54.40
54.50
54.40
+2.60
1
4263
11:42:41
54.40
54.50
54.40
+2.60
1
4262
11:42:41
54.30
54.40
54.40
+2.60
1
4261
11:42:40
54.40
54.50
54.40
+2.60
12
4260
11:42:38
54.40
54.50
54.50
+2.70
1
4248
11:42:38
54.50
54.60
54.50
+2.70
2
4247
11:42:38
54.50
54.60
54.50
+2.70
1
4245
11:42:32
54.60
54.70
54.60
+2.80
1
4244
11:42:32
54.40
54.50
54.60
+2.80
3
4243
11:42:32
54.40
54.50
54.50
+2.70
1
4240
11:42:31
54.50
54.60
54.50
+2.70
11
4239
11:42:29
54.50
54.60
54.50
+2.70
1
4228
11:42:26
54.50
54.60
54.60
+2.80
1
4227
11:42:24
54.50
54.60
54.50
+2.70
1
4226
11:42:23
54.50
54.60
54.50
+2.70
1
4225
11:42:21
54.50
54.60
54.50
+2.70
1
4224
11:42:19
54.50
54.70
54.50
+2.70
1
4223
11:42:19
54.40
54.60
54.70
+2.90
1
4222
11:42:19
54.40
54.60
54.60
+2.80
1
4221
11:42:19
54.40
54.50
54.50
+2.70
4
4220
11:42:19
54.50
54.70
54.50
+2.70
3
4216
11:42:17
54.50
54.70
54.50
+2.70
1
4213
11:42:17
54.60
54.70
54.50
+2.70
4
4212
11:42:17
54.60
54.70
54.60
+2.80
1
4208
11:42:16
54.50
54.70
54.50
+2.70
5
4207
11:42:15
54.50
54.70
54.50
+2.70
1
4202
11:42:15
54.40
54.50
54.50
+2.70
2
4201
11:42:15
54.50
54.70
54.50
+2.70
6
4199
11:42:10
54.50
54.70
54.50
+2.70
1
4193
11:42:10
54.50
54.70
54.70
+2.90
3
4192
11:42:10
54.30
54.40
54.70
+2.90
44
4189
11:42:10
54.30
54.40
54.60
+2.80
19
4145
11:42:10
54.30
54.40
54.50
+2.70
13
4126
11:42:10
54.30
54.40
54.40
+2.60
4
4113
11:42:10
54.30
54.40
54.30
+2.50
1
4109
11:42:09
54.30
54.40
54.30
+2.50
1
4108
11:42:07
54.30
54.40
54.40
+2.60
1
4107
11:42:05
54.40
54.50
54.40
+2.60
6
4106
11:42:02
54.40
54.50
54.50
+2.70
1
4100
11:42:02
54.40
54.50
54.40
+2.60
1
4099
11:42:01
54.40
54.50
54.40
+2.60
1
4098
11:42:00
54.40
54.50
54.40
+2.60
1
4097
11:42:00
54.40
54.50
54.40
+2.60
1
4096
11:41:59
54.40
54.50
54.40
+2.60
1
4095
11:41:52
54.50
54.60
54.40
+2.60
9
4094
11:41:52
54.50
54.60
54.50
+2.70
1
4085
11:41:50
54.40
54.60
54.40
+2.60
2
4084
11:41:50
54.50
54.70
54.50
+2.70
1
4082
11:41:49
54.60
54.70
54.60
+2.80
1
4081
11:41:48
54.50
54.60
54.60
+2.80
1
4080
11:41:47
54.50
54.60
54.60
+2.80
1
4079
11:41:46
54.50
54.60
54.50
+2.70
1
4078
11:41:46
54.40
54.60
54.60
+2.80
1
4077
11:41:46
54.40
54.50
54.50
+2.70
1
4076
11:41:46
54.40
54.50
54.50
+2.70
1
4075
11:41:46
54.50
54.60
54.50
+2.70
2
4074
11:41:46
54.50
54.60
54.60
+2.80
1
4072
11:41:45
54.50
54.60
54.60
+2.80
1
4071
11:41:45
54.50
54.60
54.50
+2.70
1
4070
11:41:45
54.60
54.70
54.60
+2.80
16
4069
11:41:42
54.60
54.70
54.70
+2.90
1
4053
11:41:41
54.60
54.70
54.60
+2.80
1
4052
11:41:38
54.60
54.70
54.60
+2.80
1
4051
11:41:37
54.60
54.70
54.70
+2.90
1
4050
11:41:37
54.60
54.70
54.70
+2.90
1
4049
11:41:36
54.60
54.70
54.60
+2.80
5
4048
11:41:35
54.60
54.70
54.70
+2.90
1
4043
11:41:34
54.60
54.70
54.70
+2.90
2
4042
11:41:34
54.60
54.70
54.70
+2.90
1
4040
11:41:34
54.60
54.70
54.70
+2.90
1
4039
11:41:34
54.60
54.70
54.70
+2.90
1
4038
11:41:33
54.60
54.70
54.70
+2.90
3
4037
11:41:33
54.60
54.70
54.60
+2.80
1
4034
11:41:33
54.60
54.70
54.70
+2.90
1
4033
11:41:33
54.60
54.70
54.60
+2.80
1
4032
11:41:32
54.60
54.70
54.60
+2.80
1
4031
11:41:32
54.60
54.70
54.70
+2.90
3
4030
11:41:32
54.60
54.70
54.60
+2.80
1
4027
11:41:31
54.40
54.50
54.70
+2.90
4
4026
11:41:31
54.40
54.50
54.60
+2.80
7
4022
11:41:31
54.40
54.50
54.50
+2.70
9
4015
11:41:31
54.40
54.50
54.50
+2.70
10
4006
11:41:31
54.60
54.70
54.50
+2.70
2
3996
11:41:31
54.60
54.70
54.60
+2.80
9
3994
11:41:30
54.60
54.70
54.60
+2.80
1
3985
11:41:29
54.60
54.70
54.60
+2.80
5
3984
11:41:29
54.50
54.60
54.60
+2.80
8
3979
11:41:29
54.50
54.60
54.60
+2.80
1
3971
11:41:28
54.60
54.70
54.60
+2.80
2
3970
11:41:28
54.50
54.70
54.50
+2.70
2
3968
11:41:27
54.50
54.60
54.60
+2.80
4
3966
11:41:26
54.50
54.60
54.60
+2.80
1
3962
11:41:26
54.50
54.60
54.50
+2.70
1
3961
11:41:26
54.50
54.60
54.60
+2.80
1
3960
11:41:26
54.50
54.60
54.60
+2.80
7
3959
11:41:25
54.50
54.60
54.60
+2.80
2
3952
11:41:24
54.50
54.60
54.50
+2.70
1
3950
11:41:24
54.50
54.60
54.50
+2.70
1
3949
11:41:23
54.50
54.60
54.60
+2.80
1
3948
11:41:23
54.50
54.60
54.60
+2.80
1
3947
11:41:22
54.60
54.70
54.60
+2.80
1
3946
11:41:22
54.60
54.70
54.60
+2.80
3
3945
11:41:22
54.50
54.60
54.60
+2.80
8
3942
11:41:22
54.50
54.60
54.50
+2.70
1
3934
11:41:21
54.40
54.50
54.50
+2.70
1
3933
11:41:20
54.40
54.60
54.40
+2.60
1
3932
11:41:18
54.00
54.10
54.50
+2.70
15
3931
11:41:18
54.00
54.10
54.40
+2.60
13
3916
11:41:18
54.00
54.10
54.30
+2.50
38
3903
11:41:18
54.00
54.10
54.20
+2.40
20
3865
11:41:18
54.00
54.10
54.10
+2.30
4
3845
11:41:18
54.00
54.10
54.10
+2.30
1
3841
11:41:17
54.10
54.20
54.10
+2.30
1
3840
11:41:16
54.10
54.20
54.10
+2.30
1
3839
11:41:15
54.10
54.20
54.20
+2.40
1
3838
11:41:14
54.10
54.20
54.10
+2.30
1
3837
11:41:12
54.00
54.20
54.20
+2.40
1
3836
11:41:11
54.10
54.20
54.10
+2.30
1
3835
11:41:10
54.10
54.20
54.10
+2.30
1
3834
11:41:09
54.10
54.20
54.10
+2.30
2
3833
11:41:08
54.00
54.10
54.10
+2.30
17
3831
11:41:05
54.10
54.20
54.10
+2.30
1
3814
11:41:05
54.00
54.20
54.00
+2.20
1
3813
11:41:04
54.10
54.20
54.10
+2.30
1
3812
11:41:04
54.10
54.20
54.10
+2.30
1
3811
11:41:03
54.10
54.20
54.10
+2.30
1
3810
11:41:02
54.10
54.20
54.20
+2.40
3
3809
11:41:01
54.10
54.20
54.10
+2.30
4
3806
11:41:01
54.10
54.20
54.10
+2.30
1
3802
11:40:59
54.10
54.20
54.20
+2.40
1
3801
11:40:59
54.10
54.20
54.10
+2.30
1
3800
11:40:59
54.10
54.20
54.20
+2.40
1
3799
11:40:59
54.10
54.20
54.20
+2.40
2
3798
11:40:59
54.00
54.10
54.10
+2.30
1
3796
11:40:56
54.00
54.10
54.00
+2.20
1
3795
11:40:56
54.00
54.10
54.10
+2.30
1
3794
11:40:54
54.00
54.10
54.10
+2.30
1
3793
11:40:54
54.10
54.20
54.10
+2.30
19
3792
11:40:54
53.60
53.70
54.10
+2.30
12
3773
11:40:54
53.60
53.70
54.00
+2.20
52
3761
11:40:54
53.60
53.70
53.90
+2.10
41
3709
11:40:54
53.60
53.70
53.80
+2.00
24
3668
11:40:54
53.60
53.70
53.70
+1.90
2
3644
11:40:52
53.60
53.70
53.70
+1.90
1
3642
11:40:52
53.50
53.60
53.70
+1.90
13
3641
11:40:52
53.50
53.60
53.60
+1.80
17
3628
11:40:52
53.50
53.60
53.60
+1.80
1
3611
11:40:51
53.50
53.60
53.60
+1.80
1
3610
11:40:48
53.50
53.60
53.50
+1.70
1
3609
11:40:48
53.50
53.60
53.60
+1.80
1
3608
11:40:48
53.50
53.60
53.50
+1.70
1
3607
11:40:47
53.40
53.50
53.50
+1.70
13
3606
11:40:47
53.40
53.50
53.50
+1.70
2
3593
11:40:45
53.20
53.40
53.40
+1.60
3
3591
11:40:45
53.20
53.40
53.40
+1.60
4
3588
11:40:44
53.10
53.30
53.30
+1.50
5
3584
11:40:44
53.10
53.30
53.30
+1.50
4
3579
11:40:44
53.00
53.10
53.30
+1.50
103
3575
11:40:44
53.00
53.10
53.20
+1.40
43
3472
11:40:44
53.00
53.10
53.10
+1.30
14
3429
11:40:41
53.00
53.10
53.10
+1.30
5
3415
11:40:41
53.00
53.10
53.00
+1.20
1
3410
11:40:39
53.00
53.10
53.00
+1.20
1
3409
11:40:37
53.00
53.10
53.00
+1.20
1
3408
11:40:30
53.00
53.10
53.00
+1.20
5
3407
11:40:16
53.00
53.10
53.10
+1.30
1
3402
11:40:14
53.00
53.10
53.00
+1.20
1
3401
11:40:13
53.00
53.10
53.00
+1.20
3
3400
11:40:07
53.00
53.10
53.00
+1.20
3
3397
11:39:41
53.10
53.20
53.10
+1.30
3
3394
11:39:39
53.10
53.20
53.10
+1.30
1
3391
11:39:34
53.10
53.20
53.10
+1.30
11
3390
11:39:19
53.10
53.20
53.20
+1.40
1
3379
11:39:17
53.10
53.20
53.20
+1.40
1
3378
11:39:15
53.10
53.20
53.20
+1.40
1
3377
11:39:14
53.10
53.20
53.20
+1.40
1
3376
11:39:06
53.10
53.20
53.10
+1.30
5
3375
11:39:04
53.10
53.20
53.20
+1.40
1
3370
11:38:58
53.10
53.20
53.20
+1.40
2
3369
11:38:58
53.10
53.20
53.20
+1.40
1
3367
11:38:56
53.10
53.20
53.20
+1.40
1
3366
11:38:49
53.10
53.20
53.20
+1.40
1
3365
11:38:47
53.10
53.20
53.20
+1.40
5
3364
11:38:46
53.10
53.20
53.20
+1.40
1
3359
11:38:43
53.10
53.20
53.20
+1.40
5
3358
11:38:40
53.10
53.20
53.20
+1.40
3
3353
11:38:39
53.10
53.20
53.20
+1.40
1
3350
11:38:24
53.10
53.20
53.20
+1.40
1
3349
11:38:18
53.10
53.20
53.20
+1.40
5
3348
11:38:18
53.10
53.20
53.20
+1.40
1
3343
11:38:11
53.10
53.20
53.20
+1.40
2
3342
11:38:11
53.10
53.20
53.10
+1.30
1
3340
11:38:09
53.10
53.20
53.10
+1.30
1
3339
11:38:07
53.10
53.20
53.10
+1.30
4
3338
11:38:07
53.10
53.20
53.10
+1.30
1
3334
11:38:06
53.10
53.20
53.20
+1.40
1
3333
11:38:06
53.10
53.20
53.10
+1.30
5
3332
11:38:06
53.10
53.20
53.10
+1.30
1
3327
11:38:01
53.10
53.20
53.10
+1.30
5
3326
11:37:52
53.10
53.20
53.10
+1.30
1
3321
11:37:51
53.10
53.20
53.10
+1.30
5
3320
11:37:46
53.10
53.20
53.10
+1.30
5
3315
11:37:46
53.10
53.20
53.10
+1.30
1
3310
11:37:45
53.10
53.20
53.20
+1.40
2
3309
11:37:44
53.10
53.20
53.20
+1.40
1
3307
11:37:36
53.10
53.20
53.20
+1.40
1
3306
11:37:35
53.10
53.20
53.20
+1.40
1
3305
11:37:34
53.10
53.20
53.20
+1.40
1
3304
11:37:30
53.10
53.20
53.20
+1.40
1
3303
11:37:27
53.10
53.20
53.20
+1.40
10
3302
11:37:25
53.10
53.20
53.20
+1.40
5
3292
11:37:21
53.10
53.20
53.20
+1.40
2
3287
11:37:21
53.10
53.20
53.10
+1.30
1
3285
11:37:21
53.10
53.20
53.20
+1.40
1
3284
11:37:20
53.10
53.20
53.20
+1.40
1
3283
11:37:20
53.10
53.20
53.10
+1.30
10
3282
11:37:18
53.10
53.20
53.20
+1.40
1
3272
11:37:17
53.10
53.20
53.20
+1.40
2
3271
11:37:17
53.10
53.20
53.20
+1.40
1
3269
11:37:10
53.20
53.30
53.20
+1.40
1
3268
11:37:10
53.20
53.30
53.20
+1.40
5
3267
11:37:07
53.10
53.20
53.20
+1.40
1
3262
11:37:07
53.10
53.20
53.20
+1.40
1
3261
11:37:05
53.20
53.30
53.20
+1.40
2
3260
11:37:02
53.20
53.30
53.20
+1.40
1
3258
11:37:02
53.20
53.30
53.20
+1.40
1
3257
11:37:01
53.20
53.30
53.20
+1.40
2
3256
11:37:00
53.10
53.30
53.30
+1.50
12
3254
11:36:58
53.10
53.20
53.20
+1.40
1
3242
11:36:56
53.10
53.20
53.20
+1.40
1
3241
11:36:56
53.10
53.20
53.20
+1.40
1
3240
11:36:55
53.10
53.20
53.20
+1.40
1
3239
11:36:52
53.20
53.30
53.20
+1.40
1
3238
11:36:52
53.10
53.30
53.10
+1.30
2
3237
11:36:51
53.10
53.30
53.10
+1.30
1
3235
11:36:49
53.20
53.30
53.20
+1.40
1
3234
11:36:48
53.10
53.20
53.20
+1.40
2
3233
11:36:46
53.10
53.20
53.20
+1.40
4
3231
11:36:45
53.20
53.30
53.20
+1.40
1
3227
11:36:45
53.20
53.30
53.20
+1.40
1
3226
11:36:45
53.10
53.20
53.20
+1.40
1
3225
11:36:43
53.10
53.20
53.10
+1.30
3
3224
11:36:35
53.10
53.20
53.20
+1.40
5
3221
11:36:31
53.10
53.30
53.30
+1.50
1
3216
11:36:30
53.10
53.30
53.10
+1.30
2
3215
11:36:28
53.20
53.30
53.20
+1.40
1
3213
11:36:27
53.10
53.30
53.10
+1.30
1
3212
11:36:26
53.10
53.30
53.10
+1.30
1
3211
11:36:23
53.10
53.30
53.30
+1.50
1
3210
11:36:23
53.10
53.20
53.20
+1.40
1
3209
11:36:18
53.10
53.30
53.30
+1.50
1
3208
11:36:14
53.10
53.30
53.30
+1.50
1
3207
11:36:14
53.10
53.30
53.10
+1.30
1
3206
11:36:12
53.10
53.30
53.10
+1.30
3
3205
11:36:12
53.10
53.30
53.10
+1.30
1
3202
11:36:06
53.10
53.30
53.30
+1.50
1
3201
11:36:06
53.20
53.30
53.20
+1.40
7
3200
11:36:06
53.30
53.50
53.30
+1.50
39
3193
11:36:03
53.30
53.50
53.50
+1.70
10
3154
11:36:03
53.30
53.50
53.50
+1.70
3
3144
11:36:00
53.30
53.50
53.50
+1.70
1
3141
11:35:58
53.40
53.50
53.40
+1.60
1
3140
11:35:57
53.40
53.50
53.40
+1.60
1
3139
11:35:54
53.30
53.40
53.50
+1.70
6
3138
11:35:54
53.30
53.40
53.40
+1.60
4
3132
11:35:50
53.30
53.40
53.40
+1.60
4
3128
11:35:48
53.40
53.50
53.40
+1.60
1
3124
11:35:46
53.30
53.50
53.50
+1.70
5
3123
11:35:46
53.30
53.50
53.50
+1.70
1
3118
11:35:43
53.30
53.40
53.50
+1.70
1
3117
11:35:43
53.30
53.40
53.40
+1.60
1
3116
11:35:40
53.40
53.50
53.40
+1.60
1
3115
11:35:39
53.30
53.50
53.30
+1.50
1
3114
11:35:38
53.40
53.50
53.40
+1.60
1
3113
11:35:32
53.40
53.50
53.40
+1.60
3
3112
11:35:31
53.40
53.50
53.40
+1.60
1
3109
11:35:28
53.40
53.50
53.50
+1.70
1
3108
11:35:28
53.40
53.50
53.40
+1.60
5
3107
11:35:28
53.40
53.50
53.50
+1.70
2
3102
11:35:27
53.40
53.50
53.50
+1.70
1
3100
11:35:25
53.40
53.50
53.50
+1.70
1
3099
11:35:25
53.40
53.50
53.40
+1.60
1
3098
11:35:25
53.40
53.50
53.40
+1.60
1
3097
11:35:24
53.40
53.50
53.50
+1.70
1
3096
11:35:23
53.40
53.50
53.40
+1.60
3
3095
11:35:21
53.40
53.50
53.50
+1.70
1
3092
11:35:20
53.40
53.50
53.50
+1.70
1
3091
11:35:18
53.40
53.50
53.50
+1.70
2
3090
11:35:17
53.40
53.50
53.50
+1.70
1
3088
11:35:16
53.40
53.50
53.50
+1.70
1
3087
11:35:15
53.40
53.50
53.50
+1.70
1
3086
11:35:15
53.40
53.50
53.50
+1.70
1
3085
11:35:13
53.50
53.60
53.50
+1.70
1
3084
11:35:12
53.50
53.60
53.50
+1.70
1
3083
11:35:07
53.40
53.50
53.50
+1.70
1
3082
11:35:06
53.50
53.60
53.50
+1.70
3
3081
11:35:03
53.50
53.60
53.50
+1.70
1
3078
11:35:03
53.40
53.50
53.50
+1.70
7
3077
11:35:02
53.50
53.60
53.50
+1.70
1
3070
11:35:02
53.50
53.60
53.50
+1.70
1
3069
11:35:00
53.50
53.60
53.50
+1.70
10
3068
11:34:59
53.50
53.60
53.50
+1.70
1
3058
11:34:59
53.50
53.60
53.50
+1.70
1
3057
11:34:59
53.40
53.50
53.50
+1.70
1
3056
11:34:57
53.40
53.50
53.50
+1.70
1
3055
11:34:54
53.40
53.50
53.50
+1.70
1
3054
11:34:53
53.40
53.50
53.50
+1.70
1
3053
11:34:52
53.40
53.50
53.50
+1.70
1
3052
11:34:50
53.40
53.50
53.50
+1.70
5
3051
11:34:49
53.40
53.50
53.50
+1.70
1
3046
11:34:49
53.40
53.50
53.50
+1.70
1
3045
11:34:48
53.50
53.60
53.50
+1.70
2
3044
11:34:48
53.50
53.60
53.50
+1.70
1
3042
11:34:48
53.40
53.60
53.60
+1.80
1
3041
11:34:48
53.40
53.60
53.40
+1.60
1
3040
11:34:47
53.50
53.60
53.50
+1.70
1
3039
11:34:47
53.50
53.60
53.50
+1.70
2
3038
11:34:46
53.40
53.50
53.50
+1.70
1
3036
11:34:45
53.40
53.50
53.50
+1.70
1
3035
11:34:44
53.40
53.50
53.50
+1.70
1
3034
11:34:43
53.50
53.60
53.50
+1.70
1
3033
11:34:43
53.40
53.50
53.50
+1.70
2
3032
11:34:40
53.40
53.60
53.60
+1.80
10
3030
11:34:40
53.50
53.60
53.50
+1.70
1
3020
11:34:39
53.40
53.60
53.60
+1.80
1
3019
11:34:39
53.40
53.60
53.40
+1.60
3
3018
11:34:39
53.40
53.60
53.60
+1.80
1
3015
11:34:38
53.40
53.60
53.60
+1.80
1
3014
11:34:38
53.40
53.60
53.60
+1.80
3
3013
11:34:38
53.50
53.60
53.50
+1.70
1
3010
11:34:37
53.50
53.60
53.50
+1.70
1
3009
11:34:37
53.50
53.60
53.50
+1.70
9
3008
11:34:37
53.40
53.50
53.50
+1.70
1
2999
11:34:37
53.40
53.50
53.50
+1.70
1
2998
11:34:37
53.40
53.50
53.50
+1.70
10
2997
11:34:36
53.40
53.50
53.50
+1.70
1
2987
11:34:36
53.40
53.50
53.50
+1.70
1
2986
11:34:35
53.40
53.50
53.50
+1.70
10
2985
11:34:35
53.40
53.50
53.50
+1.70
1
2975
11:34:33
53.40
53.50
53.50
+1.70
1
2974
11:34:32
53.40
53.50
53.50
+1.70
1
2973
11:34:32
53.40
53.50
53.50
+1.70
2
2972
11:34:30
53.40
53.50
53.50
+1.70
1
2970
11:34:27
53.40
53.50
53.50
+1.70
1
2969
11:34:27
53.30
53.40
53.40
+1.60
26
2968
11:34:25
53.30
53.40
53.40
+1.60
2
2942
11:34:19
53.30
53.40
53.40
+1.60
1
2940
11:34:18
53.30
53.40
53.30
+1.50
3
2939
11:34:17
53.30
53.40
53.40
+1.60
5
2936
11:34:16
53.30
53.40
53.40
+1.60
1
2931
11:34:16
53.30
53.40
53.30
+1.50
1
2930
11:34:15
53.30
53.40
53.30
+1.50
1
2929
11:34:15
53.30
53.40
53.40
+1.60
1
2928
11:34:14
53.30
53.40
53.30
+1.50
2
2927
11:34:13
53.30
53.40
53.40
+1.60
2
2925
11:34:07
53.30
53.40
53.40
+1.60
1
2923
11:34:03
53.30
53.40
53.40
+1.60
5
2922
11:34:01
53.30
53.40
53.30
+1.50
1
2917
11:34:01
53.20
53.30
53.30
+1.50
5
2916
11:34:00
53.20
53.30
53.20
+1.40
3
2911
11:34:00
53.20
53.30
53.30
+1.50
1
2908
11:33:59
53.20
53.30
53.30
+1.50
1
2907
11:33:58
53.20
53.30
53.20
+1.40
2
2906
11:33:57
53.20
53.30
53.30
+1.50
2
2904
11:33:57
53.20
53.30
53.30
+1.50
1
2902
11:33:55
53.20
53.30
53.30
+1.50
1
2901
11:33:54
53.20
53.30
53.30
+1.50
2
2900
11:33:53
53.20
53.30
53.20
+1.40
1
2898
11:33:51
53.20
53.30
53.30
+1.50
3
2897
11:33:46
53.20
53.30
53.30
+1.50
1
2894
11:33:45
53.20
53.30
53.30
+1.50
1
2893
11:33:44
53.20
53.30
53.30
+1.50
1
2892
11:33:43
53.20
53.30
53.30
+1.50
1
2891
11:33:42
53.20
53.30
53.30
+1.50
1
2890
11:33:41
53.30
53.40
53.30
+1.50
1
2889
11:33:39
53.30
53.40
53.30
+1.50
1
2888
11:33:38
53.30
53.40
53.30
+1.50
1
2887
11:33:38
53.30
53.40
53.30
+1.50
2
2886
11:33:38
53.20
53.30
53.30
+1.50
1
2884
11:33:35
53.30
53.40
53.30
+1.50
2
2883
11:33:35
53.20
53.30
53.30
+1.50
1
2881
11:33:34
53.20
53.30
53.30
+1.50
1
2880
11:33:33
53.20
53.30
53.30
+1.50
1
2879
11:33:32
53.20
53.30
53.30
+1.50
1
2878
11:33:30
53.20
53.40
53.40
+1.60
1
2877
11:33:29
53.30
53.40
53.30
+1.50
3
2876
11:33:29
53.20
53.40
53.20
+1.40
1
2873
11:33:28
53.30
53.40
53.30
+1.50
1
2872
11:33:28
53.30
53.40
53.30
+1.50
1
2871
11:33:26
53.30
53.40
53.30
+1.50
1
2870
11:33:26
53.30
53.40
53.40
+1.60
3
2869
11:33:26
53.20
53.30
53.30
+1.50
2
2866
11:33:24
53.20
53.30
53.30
+1.50
2
2864
11:33:24
53.20
53.30
53.20
+1.40
1
2862
11:33:23
53.10
53.30
53.30
+1.50
5
2861
11:33:23
53.10
53.20
53.20
+1.40
6
2856
11:33:23
53.10
53.20
53.20
+1.40
5
2850
11:33:23
53.10
53.20
53.20
+1.40
10
2845
11:33:22
53.10
53.20
53.20
+1.40
3
2835
11:33:17
53.10
53.20
53.20
+1.40
2
2832
11:33:17
53.10
53.20
53.10
+1.30
1
2830
11:33:16
53.10
53.20
53.10
+1.30
1
2829
11:33:14
53.10
53.20
53.20
+1.40
1
2828
11:33:12
53.10
53.20
53.20
+1.40
1
2827
11:33:12
53.10
53.20
53.20
+1.40
1
2826
11:33:07
53.10
53.20
53.20
+1.40
2
2825
11:33:07
53.10
53.20
53.10
+1.30
1
2823
11:33:06
53.10
53.20
53.10
+1.30
1
2822
11:33:06
53.10
53.20
53.10
+1.30
1
2821
11:33:04
53.10
53.20
53.10
+1.30
1
2820
11:33:00
53.10
53.20
53.10
+1.30
2
2819
11:32:58
53.00
53.10
53.10
+1.30
11
2817
11:32:58
53.00
53.10
53.00
+1.20
1
2806
11:32:58
52.90
53.00
53.00
+1.20
3
2805
11:32:58
52.90
53.00
53.00
+1.20
87
2802
11:32:58
52.90
53.00
53.00
+1.20
27
2715
11:32:58
52.90
53.00
53.00
+1.20
36
2688
11:32:58
52.70
52.90
52.90
+1.10
58
2652
11:32:58
52.80
52.90
52.80
+1.00
1
2594
11:32:53
52.70
52.90
52.90
+1.10
10
2593
11:32:48
52.80
52.90
52.80
+1.00
2
2583
11:32:45
52.80
52.90
52.90
+1.10
1
2581
11:32:44
52.80
52.90
52.90
+1.10
1
2580
11:32:44
52.80
52.90
52.80
+1.00
1
2579
11:32:44
52.70
52.90
52.90
+1.10
5
2578
11:32:44
52.50
52.80
52.80
+1.00
34
2573
11:32:44
52.40
52.70
52.70
+0.90
8
2539
11:32:44
52.30
52.70
52.70
+0.90
1
2531
11:32:44
52.20
52.80
52.20
+0.40
1
2530
11:32:44
52.10
52.20
52.80
+1.00
15
2529
11:32:44
52.10
52.20
52.70
+0.90
91
2514
11:32:44
52.10
52.20
52.60
+0.80
74
2423
11:32:44
52.10
52.20
52.50
+0.70
87
2349
11:32:44
52.10
52.20
52.40
+0.60
42
2262
11:32:44
52.10
52.20
52.30
+0.50
68
2220
11:32:44
52.10
52.20
52.20
+0.40
23
2152
11:32:33
52.10
52.20
52.20
+0.40
1
2129
11:32:08
52.10
52.20
52.10
+0.30
2
2128
11:31:55
52.10
52.20
52.10
+0.30
1
2126
11:31:35
52.10
52.20
52.20
+0.40
4
2125
11:31:23
52.10
52.20
52.20
+0.40
4
2121
11:30:46
52.10
52.20
52.20
+0.40
1
2117
11:29:18
52.10
52.20
52.20
+0.40
2
2116
11:28:13
52.10
52.20
52.10
+0.30
1
2114
11:27:33
52.10
52.20
52.20
+0.40
1
2113
11:27:33
52.10
52.20
52.20
+0.40
1
2112
11:26:00
52.10
52.20
52.20
+0.40
1
2111
11:25:19
52.10
52.20
52.20
+0.40
2
2110
11:24:22
52.10
52.20
52.10
+0.30
2
2108
11:24:17
52.10
52.20
52.20
+0.40
2
2106
11:24:14
52.10
52.20
52.20
+0.40
10
2104
11:23:41
52.10
52.20
52.20
+0.40
1
2094
11:23:16
52.10
52.20
52.20
+0.40
1
2093
11:23:16
52.10
52.20
52.20
+0.40
6
2092
11:23:06
52.10
52.20
52.20
+0.40
1
2086
11:22:49
52.10
52.20
52.20
+0.40
1
2085
11:22:49
52.10
52.20
52.20
+0.40
13
2084
11:22:46
52.10
52.20
52.10
+0.30
2
2071
11:21:38
52.10
52.20
52.10
+0.30
2
2069
11:21:19
52.10
52.20
52.10
+0.30
1
2067
11:20:16
52.10
52.20
52.10
+0.30
5
2066
11:20:06
52.10
52.20
52.20
+0.40
3
2061
11:19:58
52.10
52.20
52.20
+0.40
2
2058
11:19:39
52.10
52.20
52.10
+0.30
13
2056
11:19:10
52.10
52.20
52.10
+0.30
1
2043
11:19:06
52.10
52.20
52.10
+0.30
1
2042
11:17:59
52.10
52.20
52.20
+0.40
1
2041
11:17:12
52.10
52.20
52.20
+0.40
1
2040
11:16:34
52.10
52.20
52.20
+0.40
2
2039
11:15:32
52.20
52.30
52.20
+0.40
4
2037
11:15:30
52.10
52.20
52.20
+0.40
1
2033
11:15:27
52.10
52.20
52.20
+0.40
1
2032
11:15:27
52.10
52.20
52.20
+0.40
1
2031
11:15:27
52.10
52.20
52.20
+0.40
1
2030
11:14:36
52.10
52.20
52.20
+0.40
1
2029
11:13:42
52.10
52.20
52.20
+0.40
2
2028
11:13:42
52.10
52.20
52.20
+0.40
1
2026
11:13:42
52.10
52.20
52.20
+0.40
3
2025
11:13:31
52.10
52.20
52.20
+0.40
1
2022
11:13:08
52.10
52.20
52.10
+0.30
1
2021
11:12:41
52.10
52.20
52.20
+0.40
1
2020
11:12:19
52.20
52.30
52.20
+0.40
1
2019
11:12:13
52.20
52.30
52.20
+0.40
1
2018
11:11:46
52.10
52.20
52.20
+0.40
1
2017
11:11:41
52.10
52.20
52.20
+0.40
2
2016
11:11:41
52.10
52.20
52.20
+0.40
1
2014
11:10:03
52.20
52.30
52.20
+0.40
1
2013
11:09:43
52.20
52.30
52.20
+0.40
1
2012
11:09:38
52.20
52.30
52.20
+0.40
3
2011
11:09:33
52.20
52.30
52.20
+0.40
1
2008
11:09:25
52.20
52.30
52.20
+0.40
6
2007
11:09:21
52.20
52.30
52.20
+0.40
5
2001
11:08:46
52.20
52.30
52.30
+0.50
3
1996
11:08:36
52.20
52.30
52.30
+0.50
1
1993
11:08:35
52.20
52.30
52.20
+0.40
1
1992
11:08:00
52.20
52.30
52.20
+0.40
1
1991
11:07:40
52.20
52.30
52.30
+0.50
5
1990
11:07:00
52.20
52.30
52.20
+0.40
1
1985
11:06:31
52.20
52.30
52.20
+0.40
1
1984
11:06:20
52.20
52.30
52.20
+0.40
1
1983
11:05:37
52.10
52.20
52.20
+0.40
8
1982
11:05:37
52.10
52.20
52.20
+0.40
4
1974
11:05:24
52.10
52.20
52.20
+0.40
3
1970
11:04:42
52.10
52.20
52.20
+0.40
1
1967
11:04:35
52.10
52.30
52.30
+0.50
1
1966
11:04:25
52.10
52.30
52.30
+0.50
1
1965
11:03:46
52.10
52.20
52.20
+0.40
1
1964
11:03:23
52.20
52.30
52.20
+0.40
1
1963
11:02:59
52.20
52.30
52.20
+0.40
2
1962
11:02:30
52.20
52.30
52.20
+0.40
1
1960
11:01:53
52.20
52.30
52.30
+0.50
3
1959
11:01:49
52.10
52.20
52.20
+0.40
1
1956
11:01:42
52.10
52.20
52.20
+0.40
3
1955
11:01:42
52.20
52.30
52.20
+0.40
2
1952
11:01:28
52.20
52.30
52.30
+0.50
1
1950
11:01:16
52.20
52.30
52.30
+0.50
1
1949
11:01:03
52.20
52.30
52.30
+0.50
10
1948
11:00:45
52.20
52.30
52.30
+0.50
1
1938
11:00:32
52.10
52.20
52.20
+0.40
14
1937
11:00:32
52.10
52.20
52.20
+0.40
20
1923
11:00:25
52.10
52.20
52.20
+0.40
1
1903
11:00:13
52.20
52.30
52.20
+0.40
2
1902
10:59:43
52.10
52.20
52.20
+0.40
2
1900
10:59:16
52.20
52.30
52.20
+0.40
3
1898
10:59:11
52.20
52.30
52.20
+0.40
1
1895
10:58:45
52.20
52.30
52.20
+0.40
2
1894
10:58:23
52.20
52.30
52.30
+0.50
1
1892
10:58:10
52.20
52.30
52.30
+0.50
1
1891
10:58:10
52.10
52.20
52.20
+0.40
26
1890
10:57:55
52.10
52.20
52.20
+0.40
1
1864
10:56:38
52.10
52.20
52.10
+0.30
1
1863
10:56:03
52.00
52.10
52.10
+0.30
27
1862
10:56:03
52.00
52.10
52.10
+0.30
1
1835
10:54:55
52.00
52.10
52.10
+0.30
1
1834
10:54:45
52.00
52.10
52.00
+0.20
2
1833
10:54:21
52.00
52.10
52.00
+0.20
1
1831
10:53:13
52.00
52.10
52.00
+0.20
3
1830
10:52:53
51.90
52.00
52.00
+0.20
1
1827
10:52:52
51.90
52.00
52.00
+0.20
10
1826
10:51:57
51.90
52.00
52.00
+0.20
1
1816
10:51:57
51.90
52.00
52.00
+0.20
1
1815
10:51:50
51.90
52.00
52.00
+0.20
12
1814
10:51:50
51.90
52.00
51.90
+0.10
1
1802
10:51:08
51.90
52.00
52.00
+0.20
12
1801
10:51:05
51.90
52.00
51.90
+0.10
3
1789
10:50:51
52.00
52.10
52.00
+0.20
3
1786
10:50:51
52.00
52.10
52.00
+0.20
4
1783
10:50:51
52.00
52.10
52.00
+0.20
36
1779
10:50:51
52.00
52.10
52.00
+0.20
2
1743
10:50:51
52.00
52.10
52.00
+0.20
22
1741
10:50:51
52.00
52.10
52.00
+0.20
5
1719
10:50:43
52.00
52.10
52.00
+0.20
1
1714
10:49:58
52.00
52.10
52.00
+0.20
1
1713
10:49:42
52.00
52.10
52.10
+0.30
6
1712
10:48:06
52.00
52.10
52.10
+0.30
2
1706
10:48:02
52.00
52.10
52.10
+0.30
1
1704
10:47:57
52.00
52.10
52.00
+0.20
1
1703
10:47:41
52.00
52.10
52.00
+0.20
1
1702
10:47:39
52.00
52.10
52.00
+0.20
1
1701
10:47:19
52.00
52.10
52.00
+0.20
10
1700
10:46:13
52.00
52.10
52.10
+0.30
10
1690
10:46:01
52.00
52.10
52.10
+0.30
11
1680
10:45:27
52.00
52.10
52.00
+0.20
3
1669
10:44:39
52.00
52.10
52.10
+0.30
1
1666
10:44:21
52.00
52.10
52.00
+0.20
2
1665
10:43:38
52.00
52.10
52.00
+0.20
2
1663
10:43:38
52.00
52.10
52.00
+0.20
1
1661
10:42:21
52.00
52.10
52.00
+0.20
1
1660
10:42:02
52.00
52.10
52.00
+0.20
1
1659
10:41:49
52.00
52.10
52.00
+0.20
1
1658
10:40:32
52.00
52.10
52.10
+0.30
2
1657
10:39:34
52.10
52.20
52.10
+0.30
31
1655
10:39:34
52.10
52.20
52.10
+0.30
10
1624
10:39:25
52.10
52.20
52.10
+0.30
1
1614
10:39:23
52.10
52.20
52.10
+0.30
6
1613
10:38:50
52.10
52.20
52.10
+0.30
1
1607
10:38:39
52.10
52.20
52.10
+0.30
10
1606
10:38:25
52.10
52.20
52.20
+0.40
1
1596
10:38:25
52.10
52.20
52.20
+0.40
1
1595
10:38:14
52.10
52.20
52.10
+0.30
1
1594
10:38:04
52.10
52.20
52.20
+0.40
1
1593
10:37:53
52.10
52.20
52.10
+0.30
3
1592
10:37:45
52.10
52.20
52.10
+0.30
1
1589
10:37:36
52.10
52.20
52.10
+0.30
1
1588
10:37:13
52.10
52.20
52.10
+0.30
1
1587
10:37:11
52.10
52.20
52.20
+0.40
1
1586
10:37:06
52.10
52.20
52.20
+0.40
1
1585
10:35:55
52.10
52.20
52.20
+0.40
1
1584
10:35:19
52.20
52.30
52.20
+0.40
1
1583
10:35:09
52.10
52.20
52.20
+0.40
1
1582
10:34:39
52.10
52.20
52.20
+0.40
1
1581
10:34:16
52.10
52.20
52.20
+0.40
1
1580
10:33:52
52.20
52.30
52.20
+0.40
4
1579
10:33:50
52.20
52.30
52.30
+0.50
1
1575
10:33:39
52.20
52.30
52.20
+0.40
2
1574
10:33:18
52.10
52.20
52.20
+0.40
8
1572
10:33:10
52.10
52.20
52.20
+0.40
2
1564
10:33:05
52.10
52.20
52.20
+0.40
1
1562
10:32:46
52.10
52.20
52.20
+0.40
4
1561
10:32:42
52.10
52.20
52.20
+0.40
1
1557
10:32:15
52.10
52.20
52.20
+0.40
5
1556
10:31:06
52.10
52.20
52.20
+0.40
1
1551
10:31:05
52.10
52.20
52.20
+0.40
1
1550
10:30:50
52.10
52.20
52.20
+0.40
1
1549
10:30:40
52.10
52.20
52.10
+0.30
1
1548
10:29:31
52.10
52.20
52.20
+0.40
3
1547
10:29:09
52.20
52.30
52.20
+0.40
2
1544
10:28:46
52.20
52.30
52.20
+0.40
1
1542
10:28:46
52.20
52.30
52.20
+0.40
1
1541
10:28:35
52.20
52.30
52.20
+0.40
2
1540
10:27:42
52.20
52.30
52.20
+0.40
1
1538
10:27:34
52.20
52.30
52.20
+0.40
1
1537
10:25:59
52.20
52.30
52.30
+0.50
2
1536
10:25:40
52.20
52.30
52.30
+0.50
1
1534
10:25:34
52.30
52.40
52.30
+0.50
1
1533
10:25:21
52.30
52.40
52.30
+0.50
3
1532
10:25:10
52.30
52.40
52.30
+0.50
1
1529
10:24:56
52.10
52.20
52.20
+0.40
1
1528
10:24:56
52.20
52.40
52.20
+0.40
9
1527
10:24:52
52.20
52.30
52.30
+0.50
1
1518
10:24:41
52.30
52.40
52.30
+0.50
1
1517
10:24:36
52.20
52.40
52.20
+0.40
1
1516
10:24:34
52.20
52.30
52.30
+0.50
1
1515
10:24:34
52.20
52.30
52.30
+0.50
6
1514
10:24:33
52.20
52.30
52.30
+0.50
22
1508
10:24:28
52.10
52.20
52.20
+0.40
1
1486
10:24:16
52.10
52.20
52.20
+0.40
2
1485
10:24:16
52.10
52.20
52.20
+0.40
5
1483
10:24:16
52.20
52.30
52.20
+0.40
6
1478
10:24:13
52.20
52.30
52.20
+0.40
1
1472
10:24:02
52.20
52.30
52.20
+0.40
1
1471
10:23:17
52.20
52.30
52.20
+0.40
1
1470
10:23:04
52.20
52.30
52.20
+0.40
1
1469
10:23:03
52.20
52.30
52.20
+0.40
5
1468
10:23:00
52.20
52.30
52.20
+0.40
1
1463
10:22:24
52.20
52.30
52.20
+0.40
1
1462
10:22:23
52.20
52.30
52.30
+0.50
3
1461
10:22:20
52.20
52.30
52.20
+0.40
8
1458
10:21:59
52.20
52.30
52.20
+0.40
3
1450
10:21:45
52.20
52.30
52.20
+0.40
1
1447
10:21:09
52.10
52.20
52.20
+0.40
1
1446
10:20:56
52.10
52.20
52.20
+0.40
1
1445
10:20:47
52.10
52.20
52.20
+0.40
2
1444
10:20:42
52.10
52.20
52.20
+0.40
1
1442
10:19:43
52.10
52.20
52.20
+0.40
6
1441
10:19:43
52.20
52.30
52.20
+0.40
4
1435
10:19:42
52.20
52.30
52.20
+0.40
1
1431
10:19:38
52.20
52.30
52.20
+0.40
1
1430
10:19:37
52.20
52.30
52.20
+0.40
1
1429
10:19:34
52.20
52.30
52.20
+0.40
1
1428
10:19:16
52.20
52.30
52.20
+0.40
5
1427
10:18:42
52.20
52.30
52.20
+0.40
1
1422
10:18:26
52.20
52.30
52.20
+0.40
2
1421
10:18:17
52.20
52.30
52.20
+0.40
1
1419
10:18:04
52.20
52.30
52.20
+0.40
1
1418
10:17:41
52.20
52.30
52.30
+0.50
1
1417
10:17:41
52.20
52.30
52.20
+0.40
1
1416
10:17:33
52.20
52.30
52.20
+0.40
1
1415
10:17:32
52.20
52.30
52.20
+0.40
1
1414
10:17:27
52.20
52.30
52.20
+0.40
1
1413
10:17:24
52.20
52.30
52.20
+0.40
1
1412
10:17:13
52.20
52.30
52.20
+0.40
1
1411
10:17:09
52.20
52.30
52.20
+0.40
1
1410
10:17:01
52.20
52.30
52.20
+0.40
1
1409
10:16:58
52.20
52.30
52.20
+0.40
1
1408
10:16:34
52.20
52.30
52.20
+0.40
1
1407
10:16:32
52.20
52.30
52.30
+0.50
1
1406
10:16:20
52.20
52.30
52.20
+0.40
1
1405
10:15:39
52.20
52.30
52.20
+0.40
1
1404
10:15:20
52.20
52.30
52.30
+0.50
1
1403
10:14:59
52.20
52.30
52.30
+0.50
1
1402
10:14:56
52.20
52.30
52.30
+0.50
4
1401
10:14:53
52.20
52.30
52.30
+0.50
1
1397
10:14:34
52.30
52.40
52.30
+0.50
3
1396
10:14:08
52.20
52.30
52.30
+0.50
2
1393
10:14:03
52.20
52.30
52.30
+0.50
20
1391
10:14:00
52.20
52.30
52.20
+0.40
1
1371
10:13:51
52.20
52.30
52.30
+0.50
1
1370
10:13:46
52.20
52.30
52.30
+0.50
1
1369
10:13:37
52.20
52.30
52.30
+0.50
1
1368
10:13:16
52.20
52.30
52.20
+0.40
1
1367
10:12:53
52.20
52.30
52.20
+0.40
1
1366
10:12:51
52.20
52.30
52.30
+0.50
1
1365
10:12:50
52.20
52.30
52.20
+0.40
3
1364
10:12:44
52.20
52.30
52.20
+0.40
1
1361
10:12:28
52.20
52.30
52.20
+0.40
10
1360
10:12:02
52.20
52.30
52.30
+0.50
1
1350
10:11:59
52.20
52.30
52.30
+0.50
3
1349
10:11:56
52.20
52.30
52.30
+0.50
1
1346
10:11:42
52.20
52.30
52.30
+0.50
1
1345
10:11:38
52.20
52.30
52.30
+0.50
1
1344
10:11:32
52.20
52.30
52.30
+0.50
1
1343
10:11:16
52.20
52.30
52.20
+0.40
2
1342
10:10:55
52.20
52.30
52.20
+0.40
1
1340
10:10:49
52.20
52.30
52.20
+0.40
3
1339
10:10:47
52.20
52.30
52.30
+0.50
1
1336
10:10:45
52.20
52.30
52.20
+0.40
1
1335
10:10:30
52.20
52.30
52.30
+0.50
1
1334
10:10:30
52.20
52.30
52.30
+0.50
1
1333
10:10:22
52.20
52.30
52.30
+0.50
3
1332
10:10:18
52.20
52.30
52.30
+0.50
5
1329
10:10:06
52.20
52.30
52.30
+0.50
2
1324
10:10:06
52.20
52.30
52.30
+0.50
10
1322
10:09:49
52.20
52.30
52.30
+0.50
1
1312
10:09:48
52.20
52.30
52.30
+0.50
1
1311
10:09:44
52.20
52.30
52.30
+0.50
1
1310
10:09:43
52.20
52.30
52.30
+0.50
1
1309
10:09:32
52.20
52.30
52.30
+0.50
1
1308
10:09:26
52.20
52.30
52.30
+0.50
1
1307
10:09:19
52.20
52.30
52.30
+0.50
4
1306
10:09:19
52.10
52.20
52.20
+0.40
28
1302
10:09:19
52.10
52.20
52.20
+0.40
9
1274
10:08:53
52.10
52.20
52.20
+0.40
1
1265
10:08:45
52.10
52.20
52.10
+0.30
1
1264
10:08:41
52.10
52.20
52.20
+0.40
1
1263
10:08:40
52.10
52.20
52.20
+0.40
2
1262
10:08:23
52.10
52.20
52.20
+0.40
1
1260
10:08:16
52.10
52.20
52.10
+0.30
1
1259
10:07:47
52.10
52.20
52.10
+0.30
2
1258
10:07:08
52.10
52.20
52.10
+0.30
1
1256
10:07:00
52.10
52.20
52.10
+0.30
1
1255
10:06:51
52.10
52.20
52.20
+0.40
1
1254
10:06:26
52.10
52.20
52.10
+0.30
1
1253
10:06:03
52.10
52.20
52.10
+0.30
1
1252
10:05:49
52.10
52.20
52.10
+0.30
2
1251
10:05:49
52.10
52.20
52.10
+0.30
1
1249
10:05:09
52.10
52.20
52.10
+0.30
2
1248
10:04:54
52.10
52.20
52.20
+0.40
1
1246
10:04:31
52.10
52.20
52.20
+0.40
1
1245
10:04:21
52.10
52.20
52.10
+0.30
1
1244
10:04:15
52.10
52.20
52.10
+0.30
1
1243
10:04:02
52.10
52.20
52.20
+0.40
1
1242
10:03:23
52.10
52.20
52.10
+0.30
2
1241
10:03:10
52.10
52.20
52.20
+0.40
1
1239
10:02:59
52.10
52.20
52.20
+0.40
2
1238
10:02:59
52.00
52.10
52.10
+0.30
36
1236
10:02:59
52.00
52.10
52.10
+0.30
1
1200
10:02:35
52.00
52.10
52.10
+0.30
1
1199
10:02:16
52.00
52.10
52.10
+0.30
1
1198
10:02:16
52.00
52.10
52.10
+0.30
1
1197
10:01:59
52.00
52.10
52.10
+0.30
2
1196
10:01:48
52.00
52.10
52.10
+0.30
2
1194
10:01:47
52.00
52.10
52.10
+0.30
1
1192
10:01:24
52.00
52.10
52.10
+0.30
5
1191
10:01:01
52.00
52.10
52.10
+0.30
2
1186
10:01:00
52.00
52.10
52.00
+0.20
1
1184
10:00:55
52.00
52.10
52.10
+0.30
1
1183
10:00:11
52.00
52.10
52.00
+0.20
1
1182
09:59:59
52.00
52.10
52.10
+0.30
1
1181
09:59:58
52.00
52.10
52.00
+0.20
2
1180
09:59:56
52.00
52.10
52.00
+0.20
4
1178
09:59:55
52.00
52.10
52.00
+0.20
4
1174
09:59:21
52.00
52.10
52.10
+0.30
1
1170
09:59:08
52.00
52.10
52.00
+0.20
1
1169
09:59:01
52.10
52.20
52.10
+0.30
16
1168
09:59:01
52.10
52.20
52.10
+0.30
2
1152
09:58:47
52.10
52.20
52.20
+0.40
1
1150
09:58:47
52.10
52.20
52.10
+0.30
1
1149
09:58:43
52.10
52.20
52.10
+0.30
1
1148
09:58:37
52.10
52.20
52.10
+0.30
1
1147
09:58:36
52.10
52.20
52.10
+0.30
1
1146
09:58:36
52.10
52.20
52.20
+0.40
1
1145
09:58:22
52.10
52.20
52.10
+0.30
1
1144
09:57:41
52.10
52.20
52.20
+0.40
3
1143
09:57:26
52.10
52.20
52.10
+0.30
1
1140
09:57:22
52.10
52.20
52.20
+0.40
1
1139
09:57:07
52.10
52.20
52.20
+0.40
1
1138
09:57:07
52.10
52.20
52.20
+0.40
5
1137
09:57:06
52.10
52.20
52.20
+0.40
2
1132
09:56:53
52.10
52.20
52.20
+0.40
1
1130
09:56:53
52.10
52.20
52.20
+0.40
5
1129
09:56:18
52.10
52.20
52.20
+0.40
2
1124
09:56:17
52.10
52.20
52.20
+0.40
4
1122
09:56:15
52.10
52.20
52.20
+0.40
1
1118
09:56:11
52.10
52.20
52.20
+0.40
4
1117
09:56:02
52.10
52.20
52.20
+0.40
1
1113
09:55:58
52.10
52.20
52.20
+0.40
1
1112
09:55:48
52.10
52.20
52.20
+0.40
1
1111
09:55:40
52.10
52.20
52.20
+0.40
2
1110
09:55:36
52.10
52.20
52.20
+0.40
1
1108
09:55:25
52.10
52.20
52.20
+0.40
1
1107
09:54:49
52.10
52.20
52.20
+0.40
1
1106
09:54:48
52.10
52.20
52.20
+0.40
1
1105
09:54:42
52.10
52.20
52.20
+0.40
3
1104
09:54:34
52.10
52.20
52.10
+0.30
1
1101
09:54:21
52.00
52.10
52.10
+0.30
2
1100
09:54:17
52.00
52.20
52.00
+0.20
1
1098
09:54:15
52.10
52.20
52.10
+0.30
5
1097
09:54:13
52.00
52.10
52.10
+0.30
16
1092
09:54:13
52.00
52.10
52.10
+0.30
15
1076
09:54:11
52.00
52.10
52.00
+0.20
1
1061
09:53:26
52.00
52.10
52.00
+0.20
1
1060
09:53:19
51.90
52.00
52.00
+0.20
37
1059
09:53:19
51.90
52.00
52.00
+0.20
4
1022
09:53:19
51.90
52.00
52.00
+0.20
36
1018
09:52:50
51.90
52.00
51.90
+0.10
2
982
09:52:48
51.90
52.00
51.90
+0.10
1
980
09:52:43
51.90
52.00
52.00
+0.20
9
979
09:52:41
51.90
52.00
52.00
+0.20
2
970
09:52:32
51.80
51.90
51.90
+0.10
12
968
09:51:51
51.90
52.00
51.90
+0.10
11
956
09:51:48
51.90
52.00
51.90
+0.10
1
945
09:51:45
51.90
52.00
51.90
+0.10
1
944
09:51:41
51.90
52.00
51.90
+0.10
1
943
09:51:32
51.90
52.00
51.90
+0.10
1
942
09:51:27
51.90
52.00
52.00
+0.20
1
941
09:50:49
51.90
52.00
52.00
+0.20
1
940
09:50:37
51.90
52.00
52.00
+0.20
1
939
09:50:19
51.90
52.00
51.90
+0.10
1
938
09:49:17
51.80
51.90
51.90
+0.10
1
937
09:49:17
51.80
51.90
51.90
+0.10
1
936
09:48:59
51.90
52.00
51.90
+0.10
1
935
09:48:57
51.90
52.00
51.90
+0.10
1
934
09:48:48
51.80
51.90
51.90
+0.10
3
933
09:48:32
51.90
52.00
51.80
0
3
930
09:48:32
51.90
52.00
51.90
+0.10
1
927
09:48:27
51.80
51.90
51.90
+0.10
1
926
09:48:17
51.80
51.90
51.90
+0.10
9
925
09:48:10
51.80
51.90
51.80
0
2
916
09:48:01
51.80
51.90
51.80
0
10
914
09:47:45
51.80
51.90
51.80
0
5
904
09:47:43
51.80
51.90
51.90
+0.10
1
899
09:47:06
51.80
51.90
51.90
+0.10
1
898
09:46:46
51.70
51.80
51.80
0
3
897
09:46:42
51.70
51.80
51.80
0
5
894
09:46:13
51.70
51.80
51.80
0
1
889
09:45:44
51.70
51.90
51.90
+0.10
1
888
09:45:18
51.80
51.90
51.80
0
1
887
09:45:16
51.80
51.90
51.80
0
1
886
09:43:58
51.80
51.90
51.80
0
6
885
09:43:51
51.80
51.90
51.80
0
2
879
09:43:15
51.90
52.00
51.90
+0.10
13
877
09:43:00
51.90
52.00
51.90
+0.10
1
864
09:42:50
51.80
51.90
51.90
+0.10
9
863
09:42:50
51.80
51.90
51.90
+0.10
2
854
09:42:32
51.80
51.90
51.90
+0.10
1
852
09:42:24
51.80
51.90
51.80
0
1
851
09:42:05
51.80
51.90
51.80
0
10
850
09:41:59
51.80
51.90
51.90
+0.10
1
840
09:41:51
51.80
51.90
51.90
+0.10
1
839
09:41:28
51.90
52.00
51.90
+0.10
1
838
09:41:17
51.80
51.90
51.90
+0.10
1
837
09:40:59
51.80
51.90
51.90
+0.10
1
836
09:40:18
51.70
51.90
51.90
+0.10
1
835
09:40:09
51.70
51.90
51.90
+0.10
4
834
09:39:51
51.80
51.90
51.80
0
1
830
09:39:51
51.70
51.80
51.80
0
1
829
09:39:48
51.70
51.80
51.80
0
2
828
09:39:41
51.70
51.80
51.80
0
1
826
09:39:08
51.70
51.80
51.70
-0.10
1
825
09:38:52
51.80
51.90
51.80
0
2
824
09:38:12
51.70
51.80
51.80
0
19
822
09:37:23
51.70
51.80
51.80
0
1
803
09:37:00
51.70
51.80
51.70
-0.10
1
802
09:36:46
51.60
51.70
51.70
-0.10
4
801
09:36:38
51.60
51.70
51.70
-0.10
2
797
09:36:38
51.70
51.80
51.70
-0.10
1
795
09:36:26
51.60
51.70
51.70
-0.10
1
794
09:36:22
51.60
51.70
51.70
-0.10
1
793
09:36:18
51.60
51.70
51.70
-0.10
2
792
09:35:23
51.50
51.60
51.60
-0.20
1
790
09:34:53
51.50
51.60
51.50
-0.30
1
789
09:34:51
51.50
51.60
51.60
-0.20
5
788
09:34:48
51.50
51.60
51.50
-0.30
1
783
09:34:27
51.50
51.60
51.50
-0.30
1
782
09:34:18
51.50
51.60
51.50
-0.30
2
781
09:34:15
51.50
51.60
51.50
-0.30
1
779
09:33:59
51.50
51.70
51.50
-0.30
1
778
09:33:40
51.50
51.70
51.50
-0.30
1
777
09:33:35
51.50
51.70
51.50
-0.30
1
776
09:33:16
51.50
51.70
51.50
-0.30
1
775
09:33:16
51.50
51.70
51.50
-0.30
14
774
09:33:07
51.50
51.60
51.60
-0.20
1
760
09:32:39
51.50
51.60
51.60
-0.20
5
759
09:32:28
51.50
51.60
51.50
-0.30
1
754
09:32:05
51.50
51.60
51.50
-0.30
1
753
09:32:00
51.50
51.60
51.50
-0.30
1
752
09:31:18
51.60
51.70
51.60
-0.20
29
751
09:31:14
51.60
51.70
51.70
-0.10
1
722
09:31:10
51.60
51.70
51.60
-0.20
1
721
09:31:04
51.60
51.70
51.60
-0.20
1
720
09:30:56
51.60
51.70
51.70
-0.10
2
719
09:30:55
51.60
51.70
51.60
-0.20
1
717
09:30:36
51.70
51.80
51.70
-0.10
1
716
09:30:36
51.60
51.70
51.70
-0.10
1
715
09:30:17
51.70
51.80
51.70
-0.10
16
714
09:28:37
51.70
51.80
51.80
0
1
698
09:27:52
51.80
51.90
51.80
0
1
697
09:27:37
51.80
51.90
51.80
0
1
696
09:27:27
51.80
51.90
51.80
0
1
695
09:27:24
51.80
51.90
51.80
0
1
694
09:27:08
51.80
51.90
51.80
0
1
693
09:26:48
51.80
51.90
51.80
0
1
692
09:26:42
51.70
51.90
51.90
+0.10
3
691
09:26:39
51.80
51.90
51.80
0
23
688
09:26:39
51.80
51.90
51.80
0
1
665
09:25:46
51.80
51.90
51.80
0
1
664
09:24:20
51.80
51.90
51.90
+0.10
1
663
09:23:31
51.80
51.90
51.90
+0.10
1
662
09:23:23
51.80
51.90
51.90
+0.10
1
661
09:23:13
51.80
51.90
51.90
+0.10
1
660
09:23:10
51.80
51.90
51.90
+0.10
1
659
09:22:54
51.90
52.00
51.90
+0.10
15
658
09:22:11
51.90
52.00
52.00
+0.20
1
643
09:22:07
52.00
52.10
52.00
+0.20
2
642
09:22:02
52.00
52.10
52.00
+0.20
1
640
09:22:02
52.00
52.10
52.00
+0.20
3
639
09:21:39
52.00
52.10
52.00
+0.20
1
636
09:21:37
52.00
52.10
52.00
+0.20
1
635
09:21:36
52.00
52.10
52.00
+0.20
2
634
09:21:32
52.00
52.10
52.00
+0.20
1
632
09:21:31
52.00
52.10
52.00
+0.20
1
631
09:21:19
52.00
52.10
52.10
+0.30
1
630
09:21:16
52.00
52.10
52.10
+0.30
1
629
09:21:10
52.00
52.10
52.10
+0.30
2
628
09:20:58
52.00
52.10
52.00
+0.20
2
626
09:20:42
51.90
52.00
52.00
+0.20
24
624
09:20:31
51.90
52.00
51.90
+0.10
1
600
09:20:07
51.90
52.00
51.90
+0.10
3
599
09:19:57
51.90
52.00
51.90
+0.10
1
596
09:18:51
51.90
52.00
51.90
+0.10
1
595
09:18:50
51.80
51.90
51.90
+0.10
2
594
09:18:48
51.80
51.90
51.90
+0.10
2
592
09:18:45
51.80
51.90
51.90
+0.10
1
590
09:18:42
51.80
51.90
51.90
+0.10
1
589
09:17:41
51.80
51.90
51.80
0
6
588
09:17:30
51.80
51.90
51.80
0
1
582
09:17:20
51.80
51.90
51.80
0
2
581
09:17:05
51.80
51.90
51.80
0
2
579
09:16:58
51.80
52.00
51.80
0
1
577
09:16:56
51.90
52.00
51.90
+0.10
1
576
09:16:54
51.90
52.00
51.90
+0.10
1
575
09:16:54
51.90
52.00
51.90
+0.10
1
574
09:16:53
51.90
52.00
51.90
+0.10
1
573
09:16:42
51.90
52.00
52.00
+0.20
1
572
09:16:40
51.90
52.00
52.00
+0.20
3
571
09:16:33
52.00
52.10
52.00
+0.20
12
568
09:16:00
52.00
52.10
52.10
+0.30
2
556
09:15:34
52.00
52.10
52.10
+0.30
1
554
09:15:32
52.00
52.10
52.10
+0.30
1
553
09:15:29
52.00
52.10
52.10
+0.30
2
552
09:15:28
52.00
52.10
52.10
+0.30
20
550
09:14:57
51.80
51.90
52.10
+0.30
2
530
09:14:57
51.80
51.90
52.00
+0.20
29
528
09:14:57
51.80
51.90
51.90
+0.10
19
499
09:14:54
51.80
51.90
51.90
+0.10
2
480
09:14:38
51.80
51.90
51.90
+0.10
1
478
09:13:18
51.80
51.90
51.80
0
5
477
09:12:53
51.80
51.90
51.80
0
1
472
09:12:48
51.80
51.90
51.80
0
3
471
09:12:07
51.80
51.90
51.80
0
2
468
09:12:04
51.80
51.90
51.80
0
3
466
09:12:02
51.70
51.90
51.70
-0.10
1
463
09:12:02
51.70
51.80
51.80
0
9
462
09:11:41
51.60
51.70
51.70
-0.10
8
453
09:11:41
51.60
51.70
51.70
-0.10
1
445
09:11:37
51.60
51.70
51.70
-0.10
1
444
09:11:19
51.60
51.70
51.60
-0.20
3
443
09:11:08
51.60
51.70
51.60
-0.20
1
440
09:10:26
51.60
51.70
51.60
-0.20
1
439
09:09:45
51.60
51.70
51.60
-0.20
1
438
09:09:37
51.60
51.70
51.60
-0.20
1
437
09:09:29
51.70
51.90
51.70
-0.10
6
436
09:09:23
51.80
51.90
51.80
0
14
430
09:09:15
51.80
51.90
51.80
0
1
416
09:08:50
51.80
51.90
51.80
0
1
415
09:08:22
51.70
51.80
51.80
0
9
414
09:08:06
51.70
51.80
51.80
0
1
405
09:08:03
51.70
51.80
51.70
-0.10
2
404
09:07:36
51.70
51.80
51.70
-0.10
1
402
09:07:27
51.70
51.80
51.70
-0.10
1
401
09:07:00
51.80
51.90
51.80
0
15
400
09:07:00
51.80
51.90
51.80
0
13
385
09:06:45
51.80
51.90
51.80
0
1
372
09:06:41
51.80
51.90
51.90
+0.10
2
371
09:06:24
51.80
51.90
51.90
+0.10
1
369
09:06:05
51.80
51.90
51.90
+0.10
1
368
09:05:15
51.80
51.90
51.90
+0.10
1
367
09:05:08
51.80
51.90
51.90
+0.10
2
366
09:05:07
51.80
51.90
51.90
+0.10
1
364
09:04:56
51.80
51.90
51.90
+0.10
2
363
09:04:40
51.90
52.00
51.90
+0.10
17
361
09:04:24
51.90
52.00
52.00
+0.20
10
344
09:03:53
51.90
52.00
52.00
+0.20
3
334
09:03:50
51.90
52.00
52.00
+0.20
1
331
09:03:36
51.90
52.00
52.00
+0.20
1
330
09:03:08
52.00
52.10
52.00
+0.20
1
329
09:02:50
52.00
52.10
52.00
+0.20
1
328
09:02:47
52.00
52.10
52.00
+0.20
1
327
09:02:47
52.00
52.10
52.00
+0.20
22
326
09:02:47
52.10
52.20
52.10
+0.30
1
304
09:02:41
52.10
52.20
52.10
+0.30
1
303
09:02:36
52.10
52.20
52.10
+0.30
1
302
09:02:31
52.10
52.20
52.10
+0.30
1
301
09:02:30
52.10
52.20
52.10
+0.30
1
300
09:02:30
52.10
52.20
52.10
+0.30
16
299
09:02:30
52.10
52.20
52.10
+0.30
1
283
09:02:22
52.10
52.20
52.10
+0.30
1
282
09:02:19
52.10
52.20
52.10
+0.30
1
281
09:02:08
52.00
52.20
52.20
+0.40
1
280
09:02:07
52.10
52.20
52.10
+0.30
1
279
09:02:06
52.10
52.20
52.10
+0.30
1
278
09:02:06
52.10
52.20
52.10
+0.30
1
277
09:02:03
52.00
52.10
52.20
+0.40
3
276
09:02:03
52.00
52.10
52.10
+0.30
2
273
09:02:01
52.00
52.10
52.10
+0.30
1
271
09:02:01
52.10
52.20
52.10
+0.30
1
270
09:01:55
52.10
52.20
52.10
+0.30
12
269
09:01:52
52.10
52.20
52.10
+0.30
1
257
09:01:46
52.10
52.20
52.10
+0.30
1
256
09:01:45
52.10
52.20
52.10
+0.30
1
255
09:01:45
52.00
52.10
52.10
+0.30
5
254
09:01:40
52.00
52.10
52.00
+0.20
1
249
09:01:39
52.00
52.10
52.00
+0.20
1
248
09:01:39
52.00
52.20
52.00
+0.20
15
247
09:01:39
52.00
52.20
52.00
+0.20
3
232
09:01:39
52.10
52.20
52.10
+0.30
1
229
09:01:26
52.00
52.20
52.00
+0.20
7
228
09:01:24
52.00
52.20
52.20
+0.40
1
221
09:01:21
52.10
52.20
52.10
+0.30
1
220
09:01:19
52.00
52.10
52.00
+0.20
7
219
09:01:14
52.00
52.10
52.00
+0.20
1
212
09:01:12
52.00
52.10
52.10
+0.30
2
211
09:01:08
52.00
52.20
52.00
+0.20
10
209
09:01:06
52.10
52.20
52.10
+0.30
1
199
09:01:06
52.00
52.10
52.10
+0.30
1
198
09:01:05
52.00
52.10
52.10
+0.30
2
197
09:01:02
52.00
52.10
52.10
+0.30
1
195
09:01:02
52.10
52.20
52.10
+0.30
1
194
09:01:01
52.00
52.20
52.20
+0.40
1
193
09:00:59
52.10
52.20
52.10
+0.30
1
192
09:00:55
52.00
52.20
52.20
+0.40
1
191
09:00:52
52.10
52.20
52.10
+0.30
1
190
09:00:40
51.90
52.00
52.00
+0.20
1
189
09:00:32
51.90
52.00
51.90
+0.10
1
188
09:00:31
51.70
51.80
51.80
0
1
187
09:00:31
51.70
51.90
51.90
+0.10
5
186
09:00:27
51.70
51.90
51.90
+0.10
1
181
09:00:26
51.80
51.90
51.80
0
1
180
09:00:24
51.70
51.90
51.90
+0.10
1
179
09:00:24
51.80
52.00
51.80
0
9
178
09:00:24
51.90
52.00
51.90
+0.10
1
169
09:00:22
51.80
52.00
52.00
+0.20
1
168
09:00:18
51.70
51.90
51.90
+0.10
2
167
09:00:13
51.80
51.90
51.80
0
1
165
09:00:13
51.70
51.90
51.90
+0.10
2
164
09:00:13
51.70
51.80
51.80
0
1
162
09:00:11
51.70
51.80
51.80
0
3
161
09:00:08
51.80
52.00
51.80
0
27
158
09:00:08
51.80
52.00
51.80
0
19
131
09:00:08
51.90
52.20
51.90
+0.10
6
112
09:00:08
51.90
52.10
52.10
+0.30
1
106
09:00:08
52.00
52.10
52.00
+0.20
5
105
09:00:07
52.00
52.10
52.00
+0.20
15
100
09:00:07
52.00
52.10
52.00
+0.20
4
85
09:00:07
52.00
52.10
52.00
+0.20
6
81
09:00:07
--
--
52.00
+0.20
75
75
其他人也逛...
PChome 購物儲值50,000元
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
麥當勞四塊麥克鷄塊即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 2000點虛擬點數卡
Samsung Galaxy A56 5G (12G/256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
麥當勞薯條(中)即享券
Double A-多功能影印紙A4 80G (5包/箱)
家樂福10000元好禮即享券(餘額型)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
麥當勞勁辣鷄腿堡 好禮即享券
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
AirPods Pro 3
個股名稱
PC漲價擋不住 華碩、聯想預告1/...
【台股盤中】台股盤中漲逾300點...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新台幣午盤升3.6分 暫收31.402元
‧
台積電觸1565元再創新天價 市值...
‧
NCC：未要求補發SIM卡必須報案 ...
更多
加密貨幣
比特幣
BTC
88521.07
1,013.02
1.16%
以太幣
ETH
3008.00
41.00
1.38%
瑞波幣
XRP
1.87
0.03
1.63%
比特幣現金
BCH
590.96
-8.00
-1.34%
萊特幣
LTC
79.53
2.75
3.58%
卡達幣
ADA
0.358115
0.03
7.60%
波場幣
TRX
0.285231
0.00
0.34%
恆星幣
XLM
0.207044
0.01
3.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
