新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
市場資金緊俏 彭金隆：非銀行資金不足屬分配問題
熱門
【盤前焦點】台指期夜盤挫逾千點 台股面臨賣壓回防季線
更新報價
漢 磊
(3707)
半導體業
上櫃
73.60
▼-4.00
-5.15%
4.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
6,332
73.50
22
73.60
3
74.10
74.10
71.50
77.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
73.50
73.60
73.60
-4.00
9
6332
13:30:00
73.50
73.60
73.60
-4.00
270
6323
13:24:59
73.70
73.80
73.80
-3.80
1
6053
13:24:57
73.70
73.80
73.70
-3.90
1
6052
13:24:55
73.70
73.80
73.70
-3.90
1
6051
13:24:52
73.70
73.80
73.70
-3.90
1
6050
13:24:51
73.70
73.80
73.70
-3.90
1
6049
13:24:43
73.70
73.80
73.70
-3.90
1
6048
13:24:40
73.60
73.70
73.70
-3.90
1
6047
13:24:29
73.60
73.70
73.70
-3.90
8
6046
13:24:25
73.50
73.70
73.50
-4.10
1
6038
13:24:23
73.50
73.70
73.70
-3.90
1
6037
13:24:19
73.50
73.60
73.60
-4.00
22
6036
13:24:14
73.50
73.60
73.60
-4.00
2
6014
13:24:11
73.50
73.60
73.60
-4.00
1
6012
13:24:08
73.50
73.60
73.50
-4.10
1
6011
13:24:07
73.50
73.60
73.50
-4.10
1
6010
13:24:01
73.50
73.60
73.60
-4.00
1
6009
13:23:57
73.50
73.60
73.60
-4.00
2
6008
13:23:56
73.50
73.60
73.60
-4.00
2
6006
13:23:53
73.50
73.60
73.60
-4.00
1
6004
13:23:37
73.50
73.60
73.60
-4.00
1
6003
13:23:36
73.50
73.60
73.60
-4.00
1
6002
13:23:30
73.60
73.70
73.60
-4.00
3
6001
13:23:29
73.60
73.70
73.60
-4.00
1
5998
13:23:28
73.60
73.70
73.60
-4.00
2
5997
13:23:24
73.60
73.70
73.60
-4.00
3
5995
13:23:09
73.50
73.60
73.60
-4.00
7
5992
13:23:09
73.50
73.60
73.60
-4.00
10
5985
13:23:08
73.50
73.60
73.60
-4.00
1
5975
13:23:06
73.50
73.60
73.50
-4.10
1
5974
13:23:05
73.50
73.60
73.50
-4.10
8
5973
13:23:00
73.50
73.60
73.60
-4.00
5
5965
13:22:55
73.50
73.60
73.50
-4.10
1
5960
13:22:35
73.50
73.60
73.50
-4.10
1
5959
13:22:21
73.40
73.50
73.50
-4.10
1
5958
13:22:21
73.40
73.50
73.50
-4.10
5
5957
13:22:21
73.50
73.60
73.50
-4.10
5
5952
13:22:21
73.50
73.60
73.50
-4.10
1
5947
13:22:16
73.50
73.60
73.50
-4.10
10
5946
13:22:08
73.50
73.60
73.50
-4.10
2
5936
13:22:01
73.50
73.60
73.50
-4.10
1
5934
13:21:42
73.50
73.60
73.50
-4.10
3
5933
13:21:41
73.50
73.60
73.50
-4.10
5
5930
13:21:36
73.50
73.60
73.50
-4.10
1
5925
13:21:25
73.50
73.60
73.50
-4.10
1
5924
13:21:19
73.50
73.60
73.50
-4.10
1
5923
13:21:15
73.50
73.60
73.50
-4.10
1
5922
13:21:13
73.50
73.60
73.50
-4.10
1
5921
13:20:30
73.60
73.70
73.60
-4.00
9
5920
13:20:24
73.50
73.70
73.50
-4.10
3
5911
13:20:24
73.50
73.70
73.50
-4.10
4
5908
13:20:23
73.60
73.70
73.60
-4.00
1
5904
13:20:14
73.40
73.60
73.60
-4.00
32
5903
13:20:13
73.50
73.60
73.50
-4.10
10
5871
13:20:05
73.50
73.60
73.50
-4.10
2
5861
13:20:00
73.40
73.50
73.50
-4.10
1
5859
13:19:53
73.40
73.60
73.60
-4.00
2
5858
13:19:48
73.40
73.50
73.50
-4.10
2
5856
13:19:45
73.40
73.60
73.40
-4.20
1
5854
13:19:41
73.40
73.50
73.50
-4.10
27
5853
13:19:25
73.30
73.40
73.40
-4.20
1
5826
13:19:23
73.30
73.40
73.40
-4.20
4
5825
13:19:18
73.30
73.50
73.30
-4.30
1
5821
13:19:16
73.30
73.50
73.30
-4.30
1
5820
13:19:15
73.30
73.40
73.40
-4.20
22
5819
13:19:14
73.30
73.40
73.30
-4.30
1
5797
13:19:02
73.30
73.40
73.30
-4.30
3
5796
13:18:51
73.30
73.40
73.30
-4.30
2
5793
13:18:40
73.30
73.40
73.30
-4.30
1
5791
13:18:25
73.30
73.40
73.30
-4.30
1
5790
13:18:24
73.30
73.40
73.30
-4.30
1
5789
13:18:15
73.30
73.40
73.30
-4.30
1
5788
13:18:13
73.30
73.40
73.40
-4.20
2
5787
13:18:06
73.30
73.40
73.30
-4.30
1
5785
13:17:32
73.30
73.40
73.40
-4.20
5
5784
13:17:31
73.30
73.40
73.30
-4.30
1
5779
13:17:28
73.30
73.40
73.30
-4.30
2
5778
13:17:27
73.30
73.40
73.30
-4.30
1
5776
13:17:26
73.30
73.40
73.30
-4.30
1
5775
13:17:20
73.30
73.40
73.30
-4.30
1
5774
13:17:15
73.30
73.40
73.30
-4.30
1
5773
13:17:14
73.30
73.40
73.30
-4.30
1
5772
13:17:02
73.20
73.30
73.30
-4.30
1
5771
13:17:01
73.20
73.40
73.40
-4.20
1
5770
13:16:59
73.20
73.40
73.20
-4.40
1
5769
13:16:56
73.20
73.30
73.30
-4.30
9
5768
13:16:54
73.30
73.40
73.30
-4.30
2
5759
13:16:52
73.30
73.40
73.30
-4.30
1
5757
13:16:49
73.20
73.30
73.30
-4.30
1
5756
13:16:39
73.20
73.40
73.20
-4.40
1
5755
13:16:37
73.20
73.40
73.20
-4.40
2
5754
13:15:53
73.30
73.40
73.30
-4.30
1
5752
13:15:46
73.30
73.40
73.30
-4.30
1
5751
13:15:38
73.30
73.40
73.30
-4.30
1
5750
13:15:37
73.20
73.30
73.30
-4.30
2
5749
13:15:35
73.20
73.40
73.20
-4.40
1
5747
13:15:30
73.30
73.40
73.40
-4.20
1
5746
13:15:30
73.30
73.40
73.30
-4.30
2
5745
13:15:29
73.20
73.30
73.30
-4.30
2
5743
13:15:29
73.20
73.30
73.30
-4.30
3
5741
13:15:29
73.30
73.40
73.30
-4.30
5
5738
13:15:28
73.30
73.40
73.30
-4.30
2
5733
13:15:20
73.30
73.40
73.30
-4.30
1
5731
13:15:01
73.40
73.50
73.40
-4.20
18
5730
13:15:01
73.40
73.50
73.40
-4.20
1
5712
13:14:50
73.40
73.50
73.40
-4.20
1
5711
13:14:43
73.40
73.50
73.40
-4.20
3
5710
13:14:33
73.40
73.50
73.40
-4.20
1
5707
13:13:37
73.40
73.50
73.40
-4.20
1
5706
13:13:21
73.40
73.50
73.50
-4.10
1
5705
13:13:21
73.40
73.50
73.50
-4.10
7
5704
13:13:11
73.50
73.60
73.50
-4.10
7
5697
13:13:04
73.50
73.60
73.50
-4.10
1
5690
13:13:02
73.50
73.60
73.50
-4.10
1
5689
13:12:42
73.50
73.60
73.50
-4.10
1
5688
13:12:28
73.40
73.50
73.50
-4.10
2
5687
13:12:28
73.40
73.50
73.50
-4.10
2
5685
13:12:10
73.50
73.60
73.50
-4.10
1
5683
13:12:03
73.40
73.50
73.50
-4.10
5
5682
13:11:45
73.50
73.60
73.50
-4.10
5
5677
13:11:42
73.50
73.60
73.50
-4.10
1
5672
13:11:36
73.50
73.60
73.50
-4.10
1
5671
13:11:16
73.40
73.50
73.50
-4.10
2
5670
13:11:13
73.50
73.60
73.50
-4.10
2
5668
13:11:09
73.50
73.60
73.50
-4.10
5
5666
13:10:54
73.50
73.60
73.50
-4.10
1
5661
13:10:54
73.40
73.50
73.50
-4.10
6
5660
13:10:32
73.40
73.60
73.40
-4.20
3
5654
13:10:28
73.40
73.60
73.40
-4.20
1
5651
13:10:23
73.40
73.50
73.50
-4.10
1
5650
13:10:06
73.50
73.60
73.40
-4.20
1
5649
13:10:06
73.50
73.60
73.50
-4.10
3
5648
13:09:59
73.40
73.60
73.40
-4.20
1
5645
13:09:51
73.50
73.60
73.50
-4.10
1
5644
13:09:51
73.50
73.60
73.50
-4.10
3
5643
13:09:51
73.40
73.50
73.50
-4.10
3
5640
13:09:50
73.40
73.50
73.50
-4.10
2
5637
13:09:50
73.40
73.50
73.50
-4.10
28
5635
13:09:49
73.40
73.50
73.40
-4.20
1
5607
13:09:46
73.40
73.50
73.40
-4.20
1
5606
13:09:41
73.30
73.40
73.40
-4.20
1
5605
13:09:34
73.30
73.40
73.40
-4.20
1
5604
13:09:29
73.30
73.50
73.30
-4.30
1
5603
13:09:19
73.40
73.50
73.40
-4.20
1
5602
13:09:17
73.30
73.40
73.40
-4.20
1
5601
13:09:17
73.30
73.40
73.40
-4.20
2
5600
13:09:17
73.30
73.40
73.40
-4.20
2
5598
13:09:17
73.40
73.50
73.40
-4.20
1
5596
13:09:15
73.40
73.50
73.40
-4.20
1
5595
13:09:00
73.30
73.40
73.40
-4.20
2
5594
13:08:59
73.30
73.50
73.30
-4.30
1
5592
13:08:45
73.30
73.40
73.40
-4.20
1
5591
13:08:18
73.40
73.50
73.40
-4.20
2
5590
13:08:15
73.40
73.50
73.40
-4.20
1
5588
13:08:05
73.30
73.40
73.40
-4.20
2
5587
13:07:35
73.30
73.40
73.40
-4.20
9
5585
13:07:34
73.30
73.40
73.40
-4.20
5
5576
13:07:34
73.30
73.40
73.40
-4.20
1
5571
13:06:53
73.30
73.40
73.40
-4.20
1
5570
13:06:35
73.30
73.40
73.40
-4.20
1
5569
13:06:16
73.30
73.40
73.40
-4.20
1
5568
13:06:06
73.30
73.40
73.40
-4.20
2
5567
13:06:06
73.30
73.40
73.40
-4.20
4
5565
13:06:06
73.30
73.40
73.40
-4.20
4
5561
13:06:06
73.30
73.40
73.40
-4.20
2
5557
13:05:46
73.30
73.40
73.40
-4.20
1
5555
13:05:44
73.30
73.50
73.30
-4.30
1
5554
13:05:44
73.40
73.50
73.40
-4.20
1
5553
13:05:41
73.40
73.50
73.40
-4.20
1
5552
13:05:40
73.40
73.50
73.40
-4.20
1
5551
13:05:32
73.40
73.50
73.40
-4.20
1
5550
13:05:27
73.40
73.50
73.40
-4.20
1
5549
13:05:25
73.40
73.50
73.40
-4.20
1
5548
13:04:58
73.30
73.40
73.40
-4.20
5
5547
13:04:56
73.30
73.40
73.30
-4.30
5
5542
13:04:56
73.40
73.50
73.40
-4.20
1
5537
13:04:36
73.40
73.50
73.50
-4.10
1
5536
13:04:24
73.30
73.40
73.40
-4.20
1
5535
13:04:13
73.30
73.40
73.40
-4.20
1
5534
13:03:54
73.40
73.50
73.40
-4.20
1
5533
13:03:49
73.30
73.40
73.40
-4.20
2
5532
13:03:46
73.40
73.50
73.40
-4.20
2
5530
13:03:39
73.40
73.50
73.40
-4.20
2
5528
13:03:36
73.40
73.50
73.40
-4.20
1
5526
13:03:29
73.40
73.50
73.40
-4.20
1
5525
13:03:22
73.40
73.50
73.40
-4.20
2
5524
13:03:19
73.40
73.50
73.40
-4.20
1
5522
13:03:09
73.40
73.50
73.40
-4.20
1
5521
13:03:02
73.30
73.40
73.40
-4.20
1
5520
13:02:59
73.30
73.40
73.40
-4.20
2
5519
13:02:13
73.30
73.40
73.30
-4.30
1
5517
13:01:48
73.30
73.40
73.30
-4.30
2
5516
13:01:00
73.30
73.40
73.40
-4.20
1
5514
13:00:36
73.30
73.40
73.40
-4.20
1
5513
13:00:09
73.40
73.50
73.40
-4.20
2
5512
13:00:08
73.40
73.50
73.40
-4.20
1
5510
13:00:05
73.40
73.50
73.40
-4.20
1
5509
13:00:00
73.30
73.40
73.40
-4.20
3
5508
13:00:00
73.30
73.40
73.40
-4.20
2
5505
13:00:00
73.30
73.50
73.30
-4.30
1
5503
12:59:55
73.30
73.50
73.30
-4.30
6
5502
12:59:53
73.30
73.40
73.40
-4.20
8
5496
12:59:47
73.30
73.40
73.30
-4.30
3
5488
12:59:22
73.30
73.40
73.30
-4.30
1
5485
12:59:08
73.30
73.40
73.30
-4.30
2
5484
12:59:04
73.30
73.40
73.30
-4.30
1
5482
12:59:01
73.30
73.40
73.30
-4.30
1
5481
12:58:34
73.30
73.40
73.30
-4.30
1
5480
12:58:23
73.30
73.40
73.30
-4.30
1
5479
12:58:06
73.40
73.50
73.40
-4.20
1
5478
12:57:53
73.40
73.50
73.40
-4.20
1
5477
12:57:49
73.40
73.50
73.40
-4.20
1
5476
12:57:45
73.40
73.50
73.40
-4.20
2
5475
12:57:39
73.40
73.50
73.40
-4.20
1
5473
12:57:36
73.40
73.50
73.40
-4.20
1
5472
12:57:32
73.40
73.50
73.40
-4.20
1
5471
12:57:25
73.40
73.50
73.40
-4.20
1
5470
12:57:23
73.30
73.40
73.40
-4.20
1
5469
12:57:23
73.30
73.40
73.30
-4.30
2
5468
12:57:23
73.30
73.40
73.40
-4.20
5
5466
12:57:18
73.40
73.50
73.30
-4.30
4
5461
12:57:18
73.40
73.50
73.40
-4.20
1
5457
12:57:11
73.40
73.50
73.40
-4.20
1
5456
12:56:56
73.30
73.50
73.30
-4.30
1
5455
12:56:52
73.40
73.50
73.40
-4.20
1
5454
12:56:51
73.40
73.50
73.50
-4.10
1
5453
12:56:48
73.40
73.50
73.40
-4.20
1
5452
12:56:27
73.30
73.40
73.40
-4.20
6
5451
12:56:13
73.30
73.40
73.40
-4.20
1
5445
12:56:02
73.40
73.50
73.40
-4.20
1
5444
12:55:59
73.40
73.50
73.40
-4.20
1
5443
12:55:58
73.40
73.50
73.40
-4.20
1
5442
12:55:58
73.40
73.50
73.40
-4.20
1
5441
12:55:43
73.40
73.50
73.40
-4.20
2
5440
12:55:42
73.40
73.50
73.40
-4.20
1
5438
12:55:36
73.40
73.50
73.40
-4.20
1
5437
12:54:59
73.40
73.50
73.50
-4.10
3
5436
12:54:55
73.40
73.50
73.50
-4.10
1
5433
12:54:31
73.50
73.60
73.50
-4.10
4
5432
12:54:09
73.50
73.60
73.60
-4.00
1
5428
12:53:48
73.50
73.60
73.50
-4.10
1
5427
12:53:48
73.50
73.60
73.50
-4.10
1
5426
12:53:18
73.50
73.60
73.50
-4.10
1
5425
12:53:03
73.50
73.60
73.50
-4.10
1
5424
12:52:35
73.40
73.50
73.50
-4.10
3
5423
12:51:38
73.40
73.50
73.60
-4.00
1
5420
12:51:38
73.40
73.50
73.50
-4.10
19
5419
12:51:05
73.40
73.50
73.40
-4.20
1
5400
12:50:47
73.40
73.50
73.40
-4.20
1
5399
12:50:29
73.40
73.50
73.40
-4.20
1
5398
12:50:23
73.40
73.50
73.40
-4.20
1
5397
12:49:51
73.40
73.50
73.40
-4.20
3
5396
12:49:42
73.40
73.50
73.50
-4.10
1
5393
12:49:39
73.40
73.50
73.50
-4.10
1
5392
12:49:24
73.40
73.50
73.50
-4.10
2
5391
12:49:13
73.50
73.60
73.50
-4.10
1
5389
12:49:00
73.50
73.60
73.50
-4.10
2
5388
12:48:59
73.40
73.50
73.50
-4.10
1
5386
12:48:59
73.40
73.50
73.50
-4.10
5
5385
12:48:59
73.40
73.50
73.50
-4.10
1
5380
12:48:57
73.40
73.50
73.50
-4.10
1
5379
12:48:55
73.40
73.50
73.50
-4.10
1
5378
12:48:23
73.40
73.50
73.40
-4.20
1
5377
12:48:16
73.30
73.50
73.50
-4.10
2
5376
12:48:12
73.30
73.50
73.50
-4.10
1
5374
12:48:07
73.30
73.50
73.50
-4.10
2
5373
12:48:07
73.40
73.50
73.40
-4.20
1
5371
12:47:40
73.30
73.50
73.50
-4.10
1
5370
12:47:35
73.40
73.50
73.40
-4.20
1
5369
12:47:01
73.40
73.50
73.50
-4.10
3
5368
12:47:01
73.40
73.50
73.50
-4.10
2
5365
12:47:00
73.40
73.60
73.40
-4.20
1
5363
12:46:35
73.50
73.60
73.40
-4.20
8
5362
12:46:35
73.50
73.60
73.50
-4.10
2
5354
12:46:29
73.50
73.60
73.50
-4.10
1
5352
12:46:10
73.40
73.50
73.50
-4.10
3
5351
12:46:09
73.50
73.60
73.50
-4.10
1
5348
12:46:01
73.50
73.60
73.50
-4.10
1
5347
12:45:54
73.50
73.60
73.60
-4.00
1
5346
12:45:54
73.50
73.60
73.50
-4.10
1
5345
12:45:37
73.40
73.50
73.50
-4.10
2
5344
12:45:18
73.50
73.60
73.50
-4.10
1
5342
12:45:11
73.50
73.60
73.50
-4.10
2
5341
12:45:10
73.50
73.60
73.60
-4.00
1
5339
12:45:10
73.50
73.60
73.50
-4.10
1
5338
12:44:39
73.50
73.60
73.60
-4.00
1
5337
12:44:25
73.50
73.60
73.60
-4.00
1
5336
12:44:17
73.50
73.60
73.60
-4.00
1
5335
12:43:41
73.50
73.60
73.60
-4.00
1
5334
12:43:40
73.50
73.60
73.50
-4.10
2
5333
12:43:30
73.50
73.60
73.50
-4.10
1
5331
12:43:27
73.50
73.60
73.50
-4.10
1
5330
12:43:26
73.50
73.60
73.50
-4.10
1
5329
12:43:23
73.50
73.60
73.50
-4.10
1
5328
12:42:59
73.50
73.60
73.50
-4.10
1
5327
12:42:52
73.50
73.60
73.50
-4.10
1
5326
12:42:33
73.40
73.50
73.50
-4.10
6
5325
12:42:19
73.40
73.50
73.50
-4.10
1
5319
12:42:06
73.50
73.60
73.50
-4.10
1
5318
12:42:06
73.50
73.60
73.50
-4.10
3
5317
12:42:03
73.50
73.60
73.50
-4.10
1
5314
12:42:03
73.50
73.60
73.50
-4.10
1
5313
12:40:50
73.50
73.60
73.60
-4.00
3
5312
12:40:23
73.50
73.60
73.50
-4.10
1
5309
12:39:57
73.50
73.60
73.50
-4.10
2
5308
12:39:04
73.50
73.60
73.60
-4.00
1
5306
12:39:02
73.50
73.60
73.60
-4.00
1
5305
12:38:49
73.60
73.70
73.60
-4.00
1
5304
12:38:33
73.50
73.60
73.60
-4.00
6
5303
12:38:25
73.50
73.60
73.50
-4.10
1
5297
12:37:56
73.50
73.60
73.50
-4.10
1
5296
12:37:33
73.40
73.50
73.50
-4.10
1
5295
12:37:29
73.60
73.70
73.60
-4.00
1
5294
12:37:06
73.70
73.80
73.70
-3.90
20
5293
12:37:06
73.60
73.70
73.70
-3.90
20
5273
12:37:06
73.50
73.60
73.60
-4.00
11
5253
12:37:01
73.40
73.50
73.50
-4.10
12
5242
12:36:53
73.30
73.40
73.40
-4.20
1
5230
12:36:40
73.20
73.40
73.40
-4.20
3
5229
12:36:25
73.20
73.40
73.20
-4.40
1
5226
12:36:20
73.00
73.10
73.10
-4.50
4
5225
12:36:20
73.40
73.50
73.10
-4.50
19
5221
12:36:20
73.40
73.50
73.20
-4.40
11
5202
12:36:20
73.40
73.50
73.30
-4.30
8
5191
12:36:20
73.40
73.50
73.40
-4.20
24
5183
12:36:13
73.40
73.50
73.40
-4.20
1
5159
12:36:06
73.40
73.50
73.40
-4.20
1
5158
12:35:49
73.40
73.50
73.40
-4.20
1
5157
12:35:26
73.40
73.50
73.40
-4.20
1
5156
12:35:09
73.40
73.50
73.40
-4.20
1
5155
12:34:49
73.40
73.50
73.50
-4.10
1
5154
12:34:48
73.40
73.50
73.40
-4.20
1
5153
12:34:21
73.40
73.50
73.40
-4.20
5
5152
12:34:20
73.40
73.50
73.40
-4.20
1
5147
12:33:01
73.40
73.50
73.40
-4.20
2
5146
12:32:55
73.40
73.50
73.50
-4.10
1
5144
12:32:47
73.40
73.50
73.40
-4.20
1
5143
12:32:12
73.40
73.50
73.40
-4.20
1
5142
12:32:01
73.50
73.60
73.50
-4.10
2
5141
12:32:01
73.50
73.60
73.50
-4.10
2
5139
12:31:59
73.50
73.60
73.50
-4.10
1
5137
12:31:56
73.50
73.60
73.50
-4.10
2
5136
12:31:56
73.50
73.60
73.50
-4.10
2
5134
12:31:13
73.50
73.60
73.50
-4.10
1
5132
12:31:10
73.50
73.60
73.50
-4.10
1
5131
12:31:00
73.50
73.60
73.50
-4.10
1
5130
12:30:26
73.50
73.60
73.50
-4.10
1
5129
12:30:05
73.50
73.60
73.60
-4.00
1
5128
12:29:51
73.50
73.60
73.50
-4.10
1
5127
12:29:40
73.50
73.60
73.50
-4.10
1
5126
12:29:29
73.50
73.60
73.50
-4.10
12
5125
12:29:25
73.50
73.60
73.50
-4.10
1
5113
12:29:08
73.50
73.60
73.50
-4.10
1
5112
12:29:03
73.50
73.60
73.50
-4.10
2
5111
12:28:56
73.50
73.60
73.50
-4.10
1
5109
12:28:56
73.50
73.60
73.50
-4.10
1
5108
12:28:47
73.50
73.60
73.50
-4.10
1
5107
12:27:43
73.60
73.70
73.60
-4.00
1
5106
12:27:42
73.50
73.60
73.60
-4.00
7
5105
12:27:33
73.50
73.60
73.60
-4.00
1
5098
12:27:32
73.50
73.60
73.60
-4.00
2
5097
12:27:32
73.50
73.60
73.50
-4.10
1
5095
12:26:58
73.50
73.60
73.50
-4.10
1
5094
12:26:52
73.50
73.60
73.50
-4.10
1
5093
12:26:50
73.50
73.60
73.50
-4.10
1
5092
12:26:50
73.50
73.60
73.50
-4.10
1
5091
12:26:48
73.50
73.60
73.50
-4.10
1
5090
12:26:47
73.50
73.60
73.50
-4.10
1
5089
12:26:45
73.50
73.60
73.50
-4.10
1
5088
12:26:40
73.50
73.60
73.50
-4.10
1
5087
12:25:44
73.60
73.70
73.60
-4.00
2
5086
12:25:44
73.60
73.70
73.60
-4.00
2
5084
12:25:33
73.60
73.70
73.70
-3.90
1
5082
12:25:31
73.60
73.70
73.70
-3.90
1
5081
12:25:18
73.60
73.70
73.60
-4.00
2
5080
12:25:15
73.60
73.70
73.70
-3.90
1
5078
12:25:03
73.60
73.70
73.70
-3.90
1
5077
12:25:01
73.60
73.70
73.70
-3.90
1
5076
12:24:54
73.60
73.70
73.70
-3.90
5
5075
12:24:53
73.60
73.70
73.60
-4.00
1
5070
12:24:51
73.60
73.70
73.60
-4.00
1
5069
12:24:47
73.60
73.70
73.60
-4.00
1
5068
12:24:46
73.60
73.70
73.70
-3.90
1
5067
12:24:41
73.60
73.70
73.60
-4.00
1
5066
12:24:39
73.60
73.70
73.60
-4.00
1
5065
12:24:23
73.60
73.70
73.60
-4.00
2
5064
12:24:18
73.50
73.60
73.60
-4.00
2
5062
12:24:11
73.60
73.70
73.60
-4.00
1
5060
12:24:10
73.60
73.70
73.60
-4.00
1
5059
12:24:08
73.50
73.60
73.60
-4.00
1
5058
12:24:05
73.60
73.70
73.60
-4.00
1
5057
12:24:02
73.60
73.70
73.60
-4.00
1
5056
12:23:50
73.60
73.70
73.60
-4.00
1
5055
12:23:45
73.60
73.70
73.60
-4.00
1
5054
12:23:39
73.60
73.70
73.60
-4.00
1
5053
12:23:38
73.50
73.70
73.70
-3.90
1
5052
12:23:36
73.50
73.60
73.60
-4.00
6
5051
12:23:32
73.50
73.60
73.50
-4.10
1
5045
12:23:29
73.50
73.60
73.50
-4.10
1
5044
12:23:27
73.50
73.60
73.50
-4.10
1
5043
12:23:24
73.40
73.50
73.50
-4.10
1
5042
12:23:18
73.40
73.50
73.50
-4.10
1
5041
12:23:10
73.40
73.50
73.50
-4.10
1
5040
12:23:09
73.50
73.60
73.50
-4.10
1
5039
12:23:02
73.50
73.60
73.50
-4.10
1
5038
12:23:00
73.50
73.60
73.60
-4.00
1
5037
12:22:59
73.50
73.60
73.60
-4.00
3
5036
12:22:40
73.50
73.60
73.60
-4.00
1
5033
12:22:29
73.50
73.60
73.60
-4.00
1
5032
12:22:29
73.50
73.60
73.60
-4.00
1
5031
12:22:24
73.40
73.50
73.50
-4.10
1
5030
12:22:24
73.40
73.50
73.50
-4.10
14
5029
12:22:24
73.40
73.50
73.50
-4.10
3
5015
12:22:21
73.30
73.40
73.40
-4.20
3
5012
12:22:21
73.30
73.40
73.40
-4.20
1
5009
12:21:08
73.20
73.40
73.40
-4.20
1
5008
12:20:48
73.30
73.40
73.40
-4.20
2
5007
12:20:44
73.30
73.40
73.40
-4.20
1
5005
12:20:43
73.30
73.40
73.40
-4.20
1
5004
12:20:34
73.30
73.40
73.40
-4.20
2
5003
12:20:32
73.20
73.30
73.30
-4.30
2
5001
12:20:31
73.20
73.40
73.40
-4.20
3
4999
12:20:27
73.20
73.30
73.30
-4.30
6
4996
12:20:26
73.20
73.30
73.20
-4.40
1
4990
12:20:05
73.10
73.20
73.20
-4.40
12
4989
12:18:31
73.10
73.20
73.20
-4.40
1
4977
12:18:26
73.10
73.20
73.10
-4.50
1
4976
12:18:22
73.10
73.20
73.10
-4.50
1
4975
12:18:16
73.10
73.20
73.10
-4.50
1
4974
12:18:08
73.10
73.20
73.10
-4.50
1
4973
12:18:04
73.10
73.20
73.10
-4.50
1
4972
12:18:04
73.10
73.20
73.10
-4.50
2
4971
12:17:38
73.10
73.20
73.10
-4.50
5
4969
12:17:24
73.10
73.20
73.10
-4.50
3
4964
12:17:15
73.10
73.20
73.20
-4.40
1
4961
12:16:36
73.10
73.20
73.10
-4.50
1
4960
12:16:25
73.10
73.20
73.20
-4.40
1
4959
12:15:05
73.10
73.20
73.20
-4.40
1
4958
12:14:50
73.20
73.30
73.20
-4.40
1
4957
12:14:39
73.10
73.20
73.20
-4.40
2
4956
12:14:36
73.10
73.20
73.20
-4.40
5
4954
12:14:33
73.10
73.20
73.20
-4.40
1
4949
12:14:30
73.20
73.30
73.20
-4.40
1
4948
12:14:29
73.20
73.30
73.20
-4.40
1
4947
12:14:20
73.20
73.30
73.20
-4.40
1
4946
12:14:10
73.20
73.30
73.20
-4.40
1
4945
12:14:08
73.20
73.30
73.20
-4.40
1
4944
12:14:05
73.20
73.30
73.20
-4.40
1
4943
12:14:05
73.20
73.30
73.30
-4.30
1
4942
12:13:57
73.20
73.30
73.20
-4.40
1
4941
12:13:56
73.20
73.30
73.20
-4.40
1
4940
12:13:54
73.20
73.30
73.20
-4.40
3
4939
12:13:48
73.20
73.30
73.20
-4.40
1
4936
12:13:48
73.20
73.30
73.20
-4.40
2
4935
12:13:42
73.20
73.30
73.20
-4.40
7
4933
12:13:14
73.20
73.30
73.30
-4.30
1
4926
12:13:11
73.20
73.30
73.30
-4.30
1
4925
12:12:36
73.20
73.30
73.30
-4.30
1
4924
12:08:51
73.30
73.40
73.30
-4.30
1
4923
12:08:46
73.30
73.40
73.30
-4.30
1
4922
12:07:37
73.30
73.40
73.30
-4.30
1
4921
12:07:33
73.30
73.40
73.30
-4.30
1
4920
12:07:10
73.30
73.40
73.30
-4.30
2
4919
12:07:00
73.30
73.40
73.30
-4.30
5
4917
12:06:46
73.30
73.40
73.40
-4.20
1
4912
12:06:43
73.30
73.40
73.40
-4.20
1
4911
12:06:11
73.30
73.40
73.40
-4.20
2
4910
12:06:11
73.30
73.40
73.40
-4.20
3
4908
12:06:08
73.40
73.50
73.40
-4.20
1
4905
12:05:58
73.40
73.50
73.40
-4.20
5
4904
12:05:54
73.30
73.40
73.40
-4.20
1
4899
12:05:54
73.30
73.40
73.40
-4.20
4
4898
12:05:26
73.40
73.50
73.40
-4.20
1
4894
12:05:26
73.40
73.50
73.40
-4.20
3
4893
12:05:26
73.40
73.50
73.40
-4.20
1
4890
12:05:11
73.40
73.50
73.50
-4.10
5
4889
12:05:05
73.40
73.50
73.50
-4.10
1
4884
12:04:42
73.40
73.50
73.50
-4.10
1
4883
12:03:58
73.40
73.50
73.50
-4.10
10
4882
12:03:34
73.30
73.50
73.50
-4.10
3
4872
12:03:27
73.30
73.50
73.30
-4.30
1
4869
12:03:20
73.30
73.50
73.50
-4.10
1
4868
12:03:14
73.30
73.50
73.60
-4.00
2
4867
12:03:14
73.30
73.50
73.50
-4.10
2
4865
12:03:10
73.30
73.50
73.50
-4.10
1
4863
12:03:10
73.30
73.50
73.50
-4.10
1
4862
12:03:09
73.30
73.50
73.50
-4.10
1
4861
12:03:09
73.50
73.60
73.50
-4.10
8
4860
12:03:07
73.50
73.60
73.60
-4.00
2
4852
12:03:03
73.50
73.60
73.60
-4.00
1
4850
12:02:51
73.60
73.70
73.60
-4.00
2
4849
12:02:35
73.60
73.80
73.60
-4.00
1
4847
12:02:35
73.70
73.80
73.70
-3.90
1
4846
12:02:33
73.50
73.80
73.80
-3.80
17
4845
12:02:33
73.50
73.80
73.80
-3.80
2
4828
12:02:32
73.70
73.80
73.70
-3.90
7
4826
12:02:32
73.60
73.70
73.70
-3.90
55
4819
12:02:32
73.50
73.60
73.60
-4.00
25
4764
12:02:23
73.40
73.50
73.50
-4.10
29
4739
12:02:21
73.30
73.40
73.40
-4.20
21
4710
12:02:21
73.30
73.40
73.40
-4.20
1
4689
12:02:10
73.30
73.40
73.30
-4.30
1
4688
12:02:09
73.20
73.30
73.30
-4.30
10
4687
12:02:02
73.20
73.30
73.20
-4.40
1
4677
12:02:00
73.20
73.30
73.30
-4.30
1
4676
12:01:54
73.20
73.30
73.30
-4.30
2
4675
12:01:42
73.10
73.20
73.20
-4.40
11
4673
12:01:41
73.00
73.10
73.10
-4.50
4
4662
12:01:35
73.00
73.10
73.10
-4.50
1
4658
12:01:29
73.00
73.10
73.10
-4.50
2
4657
12:01:25
72.90
73.00
73.00
-4.60
3
4655
12:01:25
72.90
73.00
73.00
-4.60
1
4652
12:00:29
72.90
73.00
73.00
-4.60
1
4651
12:00:16
72.90
73.00
73.00
-4.60
1
4650
11:59:59
72.90
73.00
72.90
-4.70
1
4649
11:59:07
72.90
73.00
73.00
-4.60
2
4648
11:58:29
73.00
73.10
73.00
-4.60
2
4646
11:57:50
72.90
73.00
73.00
-4.60
1
4644
11:57:36
73.00
73.10
73.00
-4.60
1
4643
11:57:32
73.00
73.10
73.00
-4.60
2
4642
11:57:25
73.00
73.10
73.00
-4.60
1
4640
11:57:21
73.00
73.10
73.00
-4.60
1
4639
11:57:19
73.00
73.10
73.00
-4.60
5
4638
11:56:39
73.00
73.10
73.00
-4.60
1
4633
11:56:19
73.10
73.20
73.10
-4.50
1
4632
11:56:19
73.00
73.10
73.10
-4.50
3
4631
11:55:20
73.10
73.20
73.10
-4.50
1
4628
11:54:56
73.10
73.20
73.10
-4.50
1
4627
11:54:50
73.10
73.20
73.10
-4.50
9
4626
11:54:37
73.10
73.20
73.20
-4.40
1
4617
11:54:25
73.10
73.20
73.20
-4.40
3
4616
11:53:56
73.10
73.20
73.20
-4.40
1
4613
11:53:40
73.10
73.20
73.10
-4.50
1
4612
11:53:40
73.10
73.20
73.10
-4.50
1
4611
11:53:22
73.10
73.20
73.10
-4.50
1
4610
11:53:12
73.10
73.20
73.10
-4.50
1
4609
11:53:06
73.10
73.20
73.10
-4.50
1
4608
11:52:59
73.10
73.20
73.20
-4.40
1
4607
11:52:57
73.10
73.20
73.20
-4.40
1
4606
11:51:50
73.10
73.20
73.20
-4.40
1
4605
11:51:31
73.10
73.20
73.20
-4.40
1
4604
11:50:42
73.10
73.20
73.10
-4.50
3
4603
11:50:19
73.20
73.30
73.20
-4.40
2
4600
11:50:05
73.20
73.30
73.20
-4.40
2
4598
11:49:48
73.10
73.20
73.20
-4.40
1
4596
11:49:20
73.10
73.20
73.20
-4.40
1
4595
11:48:56
73.10
73.20
73.20
-4.40
1
4594
11:48:51
73.20
73.30
73.20
-4.40
2
4593
11:48:49
73.20
73.30
73.20
-4.40
1
4591
11:48:42
73.20
73.30
73.20
-4.40
3
4590
11:48:29
73.20
73.30
73.20
-4.40
1
4587
11:48:10
73.20
73.30
73.20
-4.40
1
4586
11:47:58
73.20
73.30
73.20
-4.40
1
4585
11:47:53
73.20
73.30
73.20
-4.40
1
4584
11:47:36
73.20
73.30
73.20
-4.40
1
4583
11:45:23
73.20
73.30
73.20
-4.40
1
4582
11:45:21
73.20
73.30
73.20
-4.40
1
4581
11:44:58
73.10
73.20
73.20
-4.40
4
4580
11:44:58
73.10
73.20
73.20
-4.40
3
4576
11:44:52
73.10
73.20
73.10
-4.50
1
4573
11:44:36
73.10
73.20
73.10
-4.50
1
4572
11:43:48
73.10
73.20
73.10
-4.50
10
4571
11:43:22
73.10
73.20
73.20
-4.40
1
4561
11:43:18
73.10
73.20
73.20
-4.40
11
4560
11:43:17
73.10
73.20
73.10
-4.50
1
4549
11:43:08
73.20
73.30
73.20
-4.40
2
4548
11:42:54
73.20
73.30
73.20
-4.40
1
4546
11:42:29
73.20
73.30
73.20
-4.40
1
4545
11:41:12
73.10
73.20
73.20
-4.40
1
4544
11:41:10
73.10
73.20
73.20
-4.40
2
4543
11:41:10
73.10
73.20
73.20
-4.40
1
4541
11:41:05
73.10
73.20
73.20
-4.40
1
4540
11:41:05
73.10
73.20
73.20
-4.40
1
4539
11:41:00
73.20
73.30
73.20
-4.40
1
4538
11:40:58
73.10
73.20
73.20
-4.40
1
4537
11:40:51
73.10
73.20
73.20
-4.40
1
4536
11:40:51
73.10
73.20
73.20
-4.40
10
4535
11:40:37
73.10
73.20
73.20
-4.40
2
4525
11:40:34
73.10
73.20
73.10
-4.50
1
4523
11:40:27
73.10
73.20
73.20
-4.40
2
4522
11:40:27
73.10
73.20
73.20
-4.40
2
4520
11:40:03
73.10
73.20
73.20
-4.40
2
4518
11:38:53
73.10
73.20
73.20
-4.40
1
4516
11:38:40
73.10
73.20
73.20
-4.40
1
4515
11:38:36
73.10
73.20
73.20
-4.40
1
4514
11:38:23
73.10
73.20
73.20
-4.40
1
4513
11:38:05
73.20
73.30
73.20
-4.40
3
4512
11:37:53
73.20
73.30
73.30
-4.30
1
4509
11:37:41
73.20
73.30
73.20
-4.40
1
4508
11:37:26
73.20
73.30
73.20
-4.40
1
4507
11:37:20
73.20
73.30
73.20
-4.40
2
4506
11:37:05
73.10
73.20
73.20
-4.40
12
4504
11:36:40
73.10
73.20
73.10
-4.50
1
4492
11:36:29
73.00
73.10
73.10
-4.50
1
4491
11:36:26
73.10
73.20
73.10
-4.50
2
4490
11:35:47
73.00
73.10
73.10
-4.50
21
4488
11:35:36
73.00
73.10
73.00
-4.60
1
4467
11:35:06
73.00
73.10
73.00
-4.60
1
4466
11:34:41
73.00
73.10
73.00
-4.60
1
4465
11:34:38
73.00
73.10
73.00
-4.60
1
4464
11:34:34
73.00
73.10
73.10
-4.50
1
4463
11:34:08
73.00
73.10
73.00
-4.60
1
4462
11:34:00
73.00
73.10
73.10
-4.50
2
4461
11:33:37
72.90
73.00
73.00
-4.60
1
4459
11:33:30
73.00
73.10
73.00
-4.60
1
4458
11:32:25
72.90
73.00
73.00
-4.60
1
4457
11:32:03
73.00
73.10
73.00
-4.60
1
4456
11:31:24
72.90
73.00
73.00
-4.60
7
4455
11:31:21
72.90
73.00
72.90
-4.70
1
4448
11:29:23
72.90
73.00
73.00
-4.60
2
4447
11:29:08
72.90
73.00
73.00
-4.60
2
4445
11:28:43
72.90
73.00
73.00
-4.60
3
4443
11:28:29
72.90
73.00
73.00
-4.60
1
4440
11:28:23
72.90
73.00
73.00
-4.60
1
4439
11:28:10
72.90
73.00
73.00
-4.60
1
4438
11:27:42
72.90
73.00
73.00
-4.60
2
4437
11:27:01
72.90
73.00
73.00
-4.60
2
4435
11:26:47
72.90
73.00
73.00
-4.60
1
4433
11:26:39
72.90
73.00
73.00
-4.60
1
4432
11:25:56
72.90
73.00
73.00
-4.60
1
4431
11:25:31
72.90
73.00
73.00
-4.60
1
4430
11:25:20
72.90
73.00
73.00
-4.60
1
4429
11:25:12
72.90
73.00
73.00
-4.60
1
4428
11:25:08
72.90
73.00
73.00
-4.60
1
4427
11:24:55
73.00
73.10
73.00
-4.60
6
4426
11:24:43
73.00
73.10
73.10
-4.50
1
4420
11:24:15
73.00
73.10
73.10
-4.50
2
4419
11:24:13
73.00
73.10
73.00
-4.60
1
4417
11:23:54
73.00
73.10
73.00
-4.60
3
4416
11:23:27
73.00
73.10
73.10
-4.50
1
4413
11:22:59
73.00
73.10
73.10
-4.50
1
4412
11:22:57
73.00
73.10
73.10
-4.50
1
4411
11:22:46
73.10
73.20
73.10
-4.50
1
4410
11:22:44
73.00
73.10
73.10
-4.50
1
4409
11:22:37
73.00
73.10
73.10
-4.50
1
4408
11:22:35
73.00
73.10
73.10
-4.50
1
4407
11:22:31
73.10
73.20
73.10
-4.50
2
4406
11:22:31
73.00
73.10
73.10
-4.50
2
4404
11:22:22
73.00
73.10
73.10
-4.50
2
4402
11:22:21
73.00
73.10
73.10
-4.50
1
4400
11:22:19
73.00
73.10
73.10
-4.50
1
4399
11:22:12
73.00
73.10
73.10
-4.50
1
4398
11:22:05
73.00
73.10
73.10
-4.50
15
4397
11:22:02
73.00
73.10
73.00
-4.60
1
4382
11:21:58
73.00
73.10
73.00
-4.60
1
4381
11:21:55
72.90
73.00
73.00
-4.60
5
4380
11:21:55
72.90
73.00
73.00
-4.60
2
4375
11:21:55
72.90
73.00
73.00
-4.60
3
4373
11:21:55
72.90
73.00
73.00
-4.60
8
4370
11:21:55
72.90
73.00
73.00
-4.60
7
4362
11:21:55
72.90
73.00
73.00
-4.60
4
4355
11:21:55
72.90
73.00
73.00
-4.60
1
4351
11:21:55
72.90
73.00
73.00
-4.60
7
4350
11:21:55
72.90
73.00
73.00
-4.60
1
4343
11:21:55
72.90
73.00
73.00
-4.60
1
4342
11:21:53
72.90
73.00
72.90
-4.70
1
4341
11:21:36
72.80
73.00
73.00
-4.60
1
4340
11:21:20
72.90
73.00
73.00
-4.60
1
4339
11:21:16
72.90
73.00
73.00
-4.60
1
4338
11:21:15
72.90
73.00
72.90
-4.70
1
4337
11:21:00
72.90
73.00
73.00
-4.60
2
4336
11:21:00
72.90
73.00
73.00
-4.60
2
4334
11:20:56
72.80
72.90
72.90
-4.70
4
4332
11:20:56
72.80
72.90
72.90
-4.70
1
4328
11:20:50
72.80
72.90
72.80
-4.80
1
4327
11:20:38
72.80
72.90
72.80
-4.80
4
4326
11:20:35
72.80
72.90
72.80
-4.80
1
4322
11:20:17
72.80
72.90
72.80
-4.80
1
4321
11:19:18
72.80
72.90
72.80
-4.80
1
4320
11:19:16
72.80
72.90
72.80
-4.80
5
4319
11:18:20
72.80
72.90
72.80
-4.80
1
4314
11:17:52
72.80
72.90
72.80
-4.80
1
4313
11:17:31
72.80
72.90
72.80
-4.80
1
4312
11:17:02
72.80
72.90
72.90
-4.70
1
4311
11:16:51
72.90
73.00
72.90
-4.70
1
4310
11:16:46
72.90
73.00
72.90
-4.70
1
4309
11:16:45
72.80
72.90
72.90
-4.70
2
4308
11:16:33
72.90
73.00
72.90
-4.70
1
4306
11:16:28
72.90
73.00
72.90
-4.70
1
4305
11:15:44
72.80
72.90
72.90
-4.70
20
4304
11:15:44
72.80
72.90
72.90
-4.70
1
4284
11:15:07
72.80
72.90
72.90
-4.70
3
4283
11:15:02
72.80
72.90
72.80
-4.80
1
4280
11:14:14
72.80
72.90
72.80
-4.80
1
4279
11:13:50
72.80
72.90
72.80
-4.80
2
4278
11:13:48
72.80
72.90
72.80
-4.80
2
4276
11:13:42
72.80
72.90
72.80
-4.80
2
4274
11:13:23
72.80
72.90
72.80
-4.80
1
4272
11:13:10
72.80
72.90
72.80
-4.80
1
4271
11:12:29
72.80
72.90
72.90
-4.70
1
4270
11:12:22
72.80
72.90
72.90
-4.70
1
4269
11:12:22
72.80
72.90
72.90
-4.70
1
4268
11:12:18
72.70
72.80
72.80
-4.80
11
4267
11:12:17
72.70
72.80
72.70
-4.90
2
4256
11:11:54
72.70
72.80
72.70
-4.90
1
4254
11:11:45
72.60
72.70
72.70
-4.90
1
4253
11:11:41
72.70
72.80
72.70
-4.90
1
4252
11:11:18
72.70
72.80
72.70
-4.90
1
4251
11:11:04
72.70
72.80
72.70
-4.90
1
4250
11:10:47
72.70
72.80
72.70
-4.90
1
4249
11:10:46
72.60
72.70
72.70
-4.90
1
4248
11:10:46
72.60
72.70
72.70
-4.90
2
4247
11:10:18
72.60
72.70
72.60
-5.00
1
4245
11:10:00
72.50
72.60
72.60
-5.00
3
4244
11:10:00
72.60
72.70
72.60
-5.00
2
4241
11:09:47
72.60
72.70
72.70
-4.90
5
4239
11:09:31
72.60
72.70
72.70
-4.90
4
4234
11:09:03
72.50
72.60
72.60
-5.00
2
4230
11:09:03
72.60
72.70
72.60
-5.00
3
4228
11:08:49
72.60
72.70
72.60
-5.00
1
4225
11:08:48
72.60
72.70
72.70
-4.90
1
4224
11:08:40
72.60
72.70
72.60
-5.00
2
4223
11:08:24
72.60
72.70
72.60
-5.00
3
4221
11:08:02
72.60
72.70
72.60
-5.00
2
4218
11:06:42
72.60
72.70
72.70
-4.90
1
4216
11:06:32
72.60
72.70
72.70
-4.90
1
4215
11:06:20
72.60
72.70
72.70
-4.90
1
4214
11:06:20
72.60
72.70
72.70
-4.90
1
4213
11:05:20
72.60
72.70
72.70
-4.90
1
4212
11:05:16
72.60
72.70
72.70
-4.90
1
4211
11:05:10
72.60
72.70
72.70
-4.90
1
4210
11:05:04
72.60
72.70
72.70
-4.90
1
4209
11:04:57
72.60
72.70
72.70
-4.90
1
4208
11:04:54
72.60
72.70
72.70
-4.90
2
4207
11:04:53
72.60
72.70
72.60
-5.00
1
4205
11:04:15
72.60
72.70
72.70
-4.90
1
4204
11:04:01
72.70
72.80
72.70
-4.90
2
4203
11:03:23
72.70
72.80
72.70
-4.90
1
4201
11:03:20
72.70
72.80
72.70
-4.90
2
4200
11:03:09
72.70
72.80
72.70
-4.90
1
4198
11:02:46
72.60
72.70
72.70
-4.90
8
4197
11:02:41
72.50
72.60
72.60
-5.00
1
4189
11:02:41
72.50
72.60
72.60
-5.00
2
4188
11:02:41
72.50
72.60
72.60
-5.00
1
4186
11:02:25
72.50
72.60
72.60
-5.00
2
4185
11:01:41
72.50
72.60
72.60
-5.00
2
4183
11:01:19
72.50
72.60
72.50
-5.10
2
4181
11:00:48
72.40
72.50
72.50
-5.10
1
4179
11:00:43
72.50
72.60
72.50
-5.10
1
4178
11:00:40
72.50
72.60
72.50
-5.10
1
4177
11:00:37
72.50
72.60
72.50
-5.10
1
4176
11:00:34
72.50
72.60
72.50
-5.10
1
4175
11:00:27
72.50
72.60
72.60
-5.00
2
4174
10:59:52
72.50
72.60
72.60
-5.00
1
4172
10:59:43
72.50
72.60
72.60
-5.00
2
4171
10:59:38
72.60
72.70
72.60
-5.00
3
4169
10:59:22
72.60
72.70
72.60
-5.00
1
4166
10:59:18
72.60
72.70
72.60
-5.00
1
4165
10:59:05
72.50
72.60
72.60
-5.00
5
4164
10:58:45
72.50
72.60
72.60
-5.00
1
4159
10:58:45
72.50
72.60
72.50
-5.10
8
4158
10:58:16
72.50
72.70
72.70
-4.90
1
4150
10:58:12
72.60
72.70
72.60
-5.00
1
4149
10:58:12
72.60
72.70
72.60
-5.00
1
4148
10:58:11
72.60
72.70
72.60
-5.00
1
4147
10:58:11
72.60
72.70
72.60
-5.00
2
4146
10:58:07
72.60
72.70
72.70
-4.90
1
4144
10:57:10
72.70
72.80
72.70
-4.90
1
4143
10:56:50
72.70
72.80
72.70
-4.90
1
4142
10:56:47
72.70
72.80
72.70
-4.90
1
4141
10:56:16
72.60
72.70
72.70
-4.90
1
4140
10:56:13
72.60
72.70
72.70
-4.90
1
4139
10:56:02
72.60
72.80
72.80
-4.80
1
4138
10:55:58
72.60
72.70
72.70
-4.90
3
4137
10:55:45
72.60
72.70
72.70
-4.90
1
4134
10:55:42
72.60
72.70
72.60
-5.00
1
4133
10:55:25
72.60
72.70
72.70
-4.90
1
4132
10:55:21
72.60
72.70
72.70
-4.90
1
4131
10:55:17
72.60
72.70
72.70
-4.90
10
4130
10:55:13
72.60
72.70
72.60
-5.00
1
4120
10:54:49
72.60
72.70
72.70
-4.90
1
4119
10:54:43
72.60
72.70
72.70
-4.90
1
4118
10:54:27
72.60
72.70
72.70
-4.90
1
4117
10:54:12
72.50
72.70
72.70
-4.90
3
4116
10:54:01
72.50
72.60
72.60
-5.00
1
4113
10:53:56
72.50
72.60
72.70
-4.90
1
4112
10:53:56
72.50
72.60
72.60
-5.00
2
4111
10:53:52
72.50
72.60
72.60
-5.00
2
4109
10:53:52
72.50
72.60
72.60
-5.00
2
4107
10:53:34
72.50
72.60
72.60
-5.00
1
4105
10:53:28
72.50
72.60
72.60
-5.00
2
4104
10:53:21
72.50
72.60
72.60
-5.00
1
4102
10:53:03
72.40
72.50
72.50
-5.10
8
4101
10:52:56
72.40
72.50
72.50
-5.10
2
4093
10:52:46
72.40
72.50
72.50
-5.10
1
4091
10:52:39
72.40
72.50
72.50
-5.10
1
4090
10:52:15
72.40
72.50
72.40
-5.20
2
4089
10:52:15
72.40
72.50
72.50
-5.10
1
4087
10:52:12
72.40
72.50
72.50
-5.10
1
4086
10:52:03
72.30
72.40
72.40
-5.20
2
4085
10:52:03
72.30
72.40
72.40
-5.20
3
4083
10:51:52
72.30
72.40
72.30
-5.30
1
4080
10:51:49
72.30
72.40
72.40
-5.20
2
4079
10:51:31
72.30
72.40
72.40
-5.20
1
4077
10:51:24
72.30
72.40
72.40
-5.20
1
4076
10:51:20
72.30
72.40
72.30
-5.30
1
4075
10:51:19
72.30
72.40
72.30
-5.30
2
4074
10:51:19
72.30
72.40
72.30
-5.30
1
4072
10:50:35
72.20
72.40
72.40
-5.20
1
4071
10:50:20
72.30
72.40
72.30
-5.30
1
4070
10:49:59
72.20
72.30
72.30
-5.30
1
4069
10:49:59
72.20
72.30
72.30
-5.30
3
4068
10:49:59
72.20
72.30
72.30
-5.30
3
4065
10:49:41
72.20
72.30
72.30
-5.30
1
4062
10:49:34
72.20
72.30
72.30
-5.30
1
4061
10:49:30
72.10
72.30
72.30
-5.30
1
4060
10:49:29
72.20
72.30
72.20
-5.40
3
4059
10:48:44
72.10
72.30
72.30
-5.30
1
4056
10:48:40
72.10
72.30
72.30
-5.30
1
4055
10:48:39
72.20
72.30
72.20
-5.40
2
4054
10:48:17
72.20
72.30
72.30
-5.30
2
4052
10:48:14
72.20
72.30
72.20
-5.40
4
4050
10:47:47
72.20
72.30
72.30
-5.30
1
4046
10:47:16
72.20
72.30
72.30
-5.30
1
4045
10:46:22
72.30
72.40
72.30
-5.30
1
4044
10:46:22
72.30
72.40
72.30
-5.30
9
4043
10:45:56
72.30
72.40
72.30
-5.30
1
4034
10:45:27
72.30
72.40
72.30
-5.30
1
4033
10:45:08
72.20
72.30
72.30
-5.30
1
4032
10:44:23
72.20
72.30
72.30
-5.30
2
4031
10:43:58
72.20
72.30
72.30
-5.30
1
4029
10:43:57
72.20
72.30
72.20
-5.40
1
4028
10:43:16
72.10
72.20
72.20
-5.40
4
4027
10:42:07
72.20
72.30
72.20
-5.40
1
4023
10:42:07
72.00
72.20
72.20
-5.40
5
4022
10:41:50
72.00
72.20
72.20
-5.40
1
4017
10:41:33
72.00
72.20
72.20
-5.40
1
4016
10:40:54
72.00
72.30
72.00
-5.60
1
4015
10:40:54
72.00
72.10
72.20
-5.40
3
4014
10:40:54
72.00
72.10
72.10
-5.50
2
4011
10:40:42
72.10
72.20
72.10
-5.50
1
4009
10:40:28
72.00
72.20
72.20
-5.40
5
4008
10:40:22
72.00
72.10
72.10
-5.50
1
4003
10:40:03
72.10
72.20
72.10
-5.50
1
4002
10:39:42
72.10
72.20
72.10
-5.50
1
4001
10:39:41
72.00
72.10
72.10
-5.50
1
4000
10:39:33
71.90
72.00
72.00
-5.60
1
3999
10:39:17
71.90
72.00
72.00
-5.60
1
3998
10:39:16
71.90
72.00
72.00
-5.60
1
3997
10:39:06
71.90
72.00
72.00
-5.60
1
3996
10:38:49
71.90
72.00
72.00
-5.60
1
3995
10:38:38
71.90
72.00
72.00
-5.60
1
3994
10:38:33
71.90
72.00
72.00
-5.60
1
3993
10:38:21
71.90
72.00
72.00
-5.60
1
3992
10:38:19
71.90
72.00
72.00
-5.60
2
3991
10:38:00
71.90
72.00
72.00
-5.60
2
3989
10:37:58
71.90
72.00
72.00
-5.60
1
3987
10:37:38
71.90
72.00
72.00
-5.60
3
3986
10:37:20
71.90
72.00
72.00
-5.60
1
3983
10:37:01
71.90
72.00
72.00
-5.60
5
3982
10:36:47
71.90
72.00
71.90
-5.70
1
3977
10:36:43
71.90
72.00
71.90
-5.70
1
3976
10:36:32
71.80
71.90
71.90
-5.70
2
3975
10:36:32
71.80
71.90
71.90
-5.70
1
3973
10:35:00
71.70
71.80
71.80
-5.80
1
3972
10:34:59
71.70
71.80
71.70
-5.90
5
3971
10:34:49
71.60
71.70
71.70
-5.90
1
3966
10:34:49
71.70
71.80
71.70
-5.90
4
3965
10:34:43
71.70
71.80
71.70
-5.90
1
3961
10:34:23
71.70
71.80
71.70
-5.90
1
3960
10:34:09
71.60
71.70
71.70
-5.90
5
3959
10:34:08
71.70
71.80
71.70
-5.90
1
3954
10:34:05
71.70
71.80
71.70
-5.90
1
3953
10:33:53
71.70
71.80
71.70
-5.90
2
3952
10:33:51
71.70
71.80
71.80
-5.80
1
3950
10:33:33
71.70
71.80
71.70
-5.90
1
3949
10:33:05
71.70
71.80
71.80
-5.80
1
3948
10:32:06
71.60
71.80
71.80
-5.80
2
3947
10:32:00
71.70
71.80
71.70
-5.90
2
3945
10:31:56
71.70
71.80
71.70
-5.90
1
3943
10:31:52
71.70
71.80
71.80
-5.80
1
3942
10:31:49
71.70
71.80
71.70
-5.90
5
3941
10:31:48
71.70
71.80
71.80
-5.80
1
3936
10:31:45
71.70
71.80
71.70
-5.90
1
3935
10:31:45
71.70
71.80
71.70
-5.90
3
3934
10:30:40
71.80
71.90
71.80
-5.80
1
3931
10:30:40
71.70
71.80
71.80
-5.80
1
3930
10:29:40
71.70
71.90
71.70
-5.90
2
3929
10:29:34
71.80
71.90
71.80
-5.80
1
3927
10:29:32
71.70
71.90
71.70
-5.90
1
3926
10:29:25
71.80
71.90
71.70
-5.90
8
3925
10:29:25
71.80
71.90
71.80
-5.80
1
3917
10:28:59
71.80
71.90
71.80
-5.80
1
3916
10:28:59
71.70
71.80
71.80
-5.80
1
3915
10:28:42
71.70
71.90
71.70
-5.90
1
3914
10:28:39
71.70
71.80
71.80
-5.80
2
3913
10:28:38
71.70
71.80
71.80
-5.80
1
3911
10:28:30
71.70
71.80
71.80
-5.80
1
3910
10:27:56
71.70
71.80
71.80
-5.80
2
3909
10:27:21
71.70
71.80
71.70
-5.90
1
3907
10:27:12
71.70
71.80
71.80
-5.80
1
3906
10:27:07
71.70
71.80
71.80
-5.80
1
3905
10:26:50
71.70
71.80
71.80
-5.80
1
3904
10:26:32
71.70
71.80
71.70
-5.90
1
3903
10:26:26
71.80
71.90
71.80
-5.80
1
3902
10:26:06
71.80
71.90
71.80
-5.80
1
3901
10:25:51
71.70
71.90
71.70
-5.90
1
3900
10:25:38
71.70
71.80
71.70
-5.90
2
3899
10:25:26
71.70
71.80
71.70
-5.90
5
3897
10:25:23
71.80
71.90
71.80
-5.80
1
3892
10:25:23
71.70
71.80
71.80
-5.80
4
3891
10:25:09
71.70
71.80
71.80
-5.80
1
3887
10:24:27
71.70
71.80
71.70
-5.90
1
3886
10:23:59
71.70
71.80
71.70
-5.90
2
3885
10:23:43
71.70
71.80
71.70
-5.90
1
3883
10:23:40
71.70
71.80
71.70
-5.90
1
3882
10:22:49
71.70
71.80
71.80
-5.80
2
3881
10:21:53
71.80
71.90
71.70
-5.90
1
3879
10:21:53
71.80
71.90
71.80
-5.80
3
3878
10:21:47
71.80
72.00
71.80
-5.80
2
3875
10:21:19
71.90
72.00
71.90
-5.70
1
3873
10:21:16
71.90
72.00
72.00
-5.60
1
3872
10:21:02
71.90
72.00
72.00
-5.60
1
3871
10:20:28
71.80
71.90
71.90
-5.70
1
3870
10:20:12
71.90
72.00
71.90
-5.70
1
3869
10:19:49
71.90
72.00
71.90
-5.70
1
3868
10:19:34
71.80
71.90
71.90
-5.70
1
3867
10:19:34
71.80
71.90
71.90
-5.70
1
3866
10:19:34
71.80
71.90
71.90
-5.70
3
3865
10:19:15
71.80
71.90
71.80
-5.80
1
3862
10:19:04
71.80
71.90
71.80
-5.80
2
3861
10:19:04
71.70
71.80
71.80
-5.80
3
3859
10:19:04
71.60
71.70
71.70
-5.90
1
3856
10:19:02
71.60
71.80
71.60
-6.00
1
3855
10:18:59
71.60
71.80
71.60
-6.00
2
3854
10:18:59
71.60
71.80
71.60
-6.00
1
3852
10:18:43
71.60
71.80
71.60
-6.00
1
3851
10:18:40
71.70
71.90
71.70
-5.90
3
3850
10:18:39
71.70
71.90
71.70
-5.90
1
3847
10:18:30
71.50
71.80
71.50
-6.10
1
3846
10:18:29
71.60
71.70
71.50
-6.10
4
3845
10:18:29
71.60
71.70
71.60
-6.00
1
3841
10:18:28
71.60
71.70
71.60
-6.00
1
3840
10:18:27
71.50
71.60
71.60
-6.00
13
3839
10:18:27
71.50
71.60
71.60
-6.00
10
3826
10:18:27
71.50
71.60
71.60
-6.00
5
3816
10:18:26
71.40
71.50
71.50
-6.10
1
3811
10:18:26
71.40
71.50
71.50
-6.10
73
3810
10:18:26
71.50
71.60
71.50
-6.10
47
3737
10:18:26
71.50
71.60
71.60
-6.00
2
3690
10:18:18
71.50
71.60
71.50
-6.10
4
3688
10:18:18
71.60
71.70
71.60
-6.00
10
3684
10:18:16
71.60
71.70
71.60
-6.00
20
3674
10:18:06
71.60
71.70
71.70
-5.90
1
3654
10:18:03
71.60
71.70
71.70
-5.90
1
3653
10:17:59
71.60
71.70
71.70
-5.90
1
3652
10:17:57
71.70
71.80
71.70
-5.90
9
3651
10:17:56
71.70
71.80
71.70
-5.90
2
3642
10:17:51
71.70
71.80
71.70
-5.90
1
3640
10:17:48
71.70
71.80
71.70
-5.90
1
3639
10:17:43
71.70
71.80
71.70
-5.90
1
3638
10:17:25
71.70
71.90
71.70
-5.90
1
3637
10:17:22
71.70
71.90
71.70
-5.90
4
3636
10:17:17
71.80
71.90
71.70
-5.90
1
3632
10:17:17
71.80
71.90
71.80
-5.80
1
3631
10:17:13
71.80
71.90
71.80
-5.80
1
3630
10:17:08
71.70
71.90
71.70
-5.90
1
3629
10:16:53
71.80
71.90
71.70
-5.90
2
3628
10:16:53
71.80
71.90
71.80
-5.80
1
3626
10:16:33
71.70
71.90
71.70
-5.90
1
3625
10:16:25
71.70
71.80
71.80
-5.80
1
3624
10:16:17
71.70
71.80
71.80
-5.80
1
3623
10:16:16
71.70
71.80
71.80
-5.80
1
3622
10:16:13
71.70
71.80
71.80
-5.80
1
3621
10:16:09
71.70
71.80
71.80
-5.80
5
3620
10:16:00
71.70
71.80
71.80
-5.80
3
3615
10:15:49
71.70
71.80
71.70
-5.90
5
3612
10:15:14
71.70
71.80
71.70
-5.90
2
3607
10:14:41
71.70
71.80
71.70
-5.90
1
3605
10:14:31
71.70
71.80
71.70
-5.90
2
3604
10:14:19
71.70
71.80
71.70
-5.90
4
3602
10:14:08
71.70
71.80
71.70
-5.90
2
3598
10:13:56
71.70
71.80
71.70
-5.90
1
3596
10:13:33
71.70
71.80
71.80
-5.80
1
3595
10:13:30
71.70
71.80
71.80
-5.80
1
3594
10:13:13
71.70
71.80
71.80
-5.80
2
3593
10:12:49
71.60
71.70
71.70
-5.90
7
3591
10:12:49
71.70
71.80
71.70
-5.90
3
3584
10:12:48
71.70
71.80
71.70
-5.90
2
3581
10:12:38
71.70
71.80
71.70
-5.90
5
3579
10:12:34
71.80
71.90
71.80
-5.80
2
3574
10:12:08
71.70
71.80
71.90
-5.70
5
3572
10:12:08
71.70
71.80
71.80
-5.80
5
3567
10:12:02
71.80
71.90
71.80
-5.80
1
3562
10:12:02
71.80
71.90
71.80
-5.80
6
3561
10:12:02
71.80
71.90
71.80
-5.80
8
3555
10:12:02
71.80
71.90
71.80
-5.80
1
3547
10:11:52
71.80
71.90
71.90
-5.70
1
3546
10:11:43
71.90
72.00
71.90
-5.70
1
3545
10:11:32
71.90
72.00
71.90
-5.70
5
3544
10:11:24
71.90
72.00
71.90
-5.70
1
3539
10:11:13
71.90
72.00
71.90
-5.70
1
3538
10:11:10
71.90
72.00
71.90
-5.70
1
3537
10:11:02
71.90
72.00
71.90
-5.70
1
3536
10:11:00
71.90
72.00
71.90
-5.70
3
3535
10:10:52
72.00
72.10
72.00
-5.60
3
3532
10:10:50
72.00
72.10
72.00
-5.60
1
3529
10:10:40
72.00
72.10
72.00
-5.60
1
3528
10:10:40
71.90
72.00
72.00
-5.60
2
3527
10:10:35
72.00
72.10
72.00
-5.60
1
3525
10:10:23
71.90
72.00
72.00
-5.60
2
3524
10:10:00
72.00
72.10
72.00
-5.60
1
3522
10:09:51
71.90
72.10
72.10
-5.50
1
3521
10:09:47
71.90
72.10
71.90
-5.70
5
3520
10:09:38
71.80
71.90
71.90
-5.70
12
3515
10:09:38
72.00
72.10
71.90
-5.70
16
3503
10:09:38
72.00
72.10
72.00
-5.60
12
3487
10:09:32
72.00
72.10
72.00
-5.60
1
3475
10:09:30
72.00
72.10
72.00
-5.60
2
3474
10:09:22
72.00
72.10
72.10
-5.50
1
3472
10:09:10
72.00
72.10
72.00
-5.60
1
3471
10:09:02
72.10
72.20
72.10
-5.50
1
3470
10:08:49
72.10
72.20
72.10
-5.50
1
3469
10:08:45
72.10
72.20
72.10
-5.50
1
3468
10:08:33
72.10
72.20
72.10
-5.50
1
3467
10:08:26
72.10
72.20
72.10
-5.50
2
3466
10:08:26
72.10
72.20
72.10
-5.50
1
3464
10:08:24
72.10
72.20
72.10
-5.50
5
3463
10:08:15
72.10
72.20
72.20
-5.40
1
3458
10:08:12
72.20
72.30
72.20
-5.40
5
3457
10:08:02
72.30
72.40
72.30
-5.30
1
3452
10:07:56
72.30
72.40
72.30
-5.30
1
3451
10:07:49
72.30
72.40
72.30
-5.30
4
3450
10:07:49
72.40
72.50
72.40
-5.20
9
3446
10:07:48
72.40
72.50
72.50
-5.10
1
3437
10:07:45
72.40
72.50
72.50
-5.10
1
3436
10:07:35
72.40
72.50
72.50
-5.10
1
3435
10:07:28
72.40
72.50
72.50
-5.10
1
3434
10:07:21
72.40
72.50
72.40
-5.20
1
3433
10:07:13
72.40
72.50
72.40
-5.20
2
3432
10:06:18
72.30
72.40
72.40
-5.20
1
3430
10:06:00
72.40
72.50
72.40
-5.20
3
3429
10:05:44
72.40
72.50
72.40
-5.20
1
3426
10:05:38
72.40
72.50
72.40
-5.20
1
3425
10:05:35
72.50
72.60
72.50
-5.10
4
3424
10:05:32
72.50
72.60
72.50
-5.10
1
3420
10:05:31
72.50
72.60
72.60
-5.00
2
3419
10:05:22
72.60
72.70
72.60
-5.00
1
3417
10:05:14
72.50
72.60
72.60
-5.00
1
3416
10:05:14
72.50
72.60
72.60
-5.00
1
3415
10:05:01
72.40
72.50
72.50
-5.10
1
3414
10:05:01
72.40
72.50
72.50
-5.10
2
3413
10:05:01
72.40
72.50
72.50
-5.10
1
3411
10:05:01
72.40
72.50
72.50
-5.10
2
3410
10:05:01
72.40
72.50
72.50
-5.10
3
3408
10:04:38
72.30
72.40
72.40
-5.20
1
3405
10:04:35
72.30
72.40
72.40
-5.20
2
3404
10:04:31
72.30
72.40
72.40
-5.20
1
3402
10:04:26
72.40
72.50
72.40
-5.20
1
3401
10:04:24
72.40
72.50
72.40
-5.20
1
3400
10:04:09
72.30
72.40
72.40
-5.20
2
3399
10:03:57
72.30
72.40
72.40
-5.20
1
3397
10:03:37
72.20
72.30
72.30
-5.30
3
3396
10:03:19
72.30
72.40
72.30
-5.30
1
3393
10:03:10
72.30
72.40
72.30
-5.30
1
3392
10:03:09
72.30
72.40
72.40
-5.20
1
3391
10:02:54
72.20
72.30
72.30
-5.30
1
3390
10:02:31
72.30
72.40
72.30
-5.30
5
3389
10:02:31
72.30
72.40
72.30
-5.30
1
3384
10:02:31
72.20
72.30
72.30
-5.30
4
3383
10:02:23
72.20
72.30
72.30
-5.30
1
3379
10:01:57
72.10
72.30
72.30
-5.30
2
3378
10:01:55
72.20
72.30
72.20
-5.40
2
3376
10:01:44
72.10
72.20
72.20
-5.40
5
3374
10:01:40
72.10
72.20
72.20
-5.40
2
3369
10:01:38
72.10
72.20
72.20
-5.40
1
3367
10:01:34
72.10
72.20
72.20
-5.40
5
3366
10:01:27
72.10
72.20
72.20
-5.40
1
3361
10:01:17
72.20
72.30
72.20
-5.40
1
3360
10:01:14
72.10
72.30
72.30
-5.30
2
3359
10:01:11
72.10
72.30
72.10
-5.50
1
3357
10:00:50
72.00
72.10
72.10
-5.50
1
3356
10:00:35
71.90
72.20
72.20
-5.40
1
3355
10:00:25
72.00
72.20
72.20
-5.40
1
3354
10:00:21
72.00
72.20
72.00
-5.60
3
3353
10:00:19
72.00
72.10
72.10
-5.50
1
3350
10:00:19
71.90
72.00
72.00
-5.60
11
3349
10:00:19
71.90
72.00
72.00
-5.60
1
3338
10:00:18
71.90
72.00
71.90
-5.70
1
3337
10:00:15
71.80
71.90
71.90
-5.70
2
3336
10:00:10
71.80
71.90
71.90
-5.70
1
3334
10:00:07
71.70
71.80
71.80
-5.80
2
3333
10:00:07
71.80
71.90
71.80
-5.80
5
3331
10:00:05
71.80
71.90
71.80
-5.80
5
3326
10:00:03
71.80
71.90
71.80
-5.80
1
3321
09:59:59
71.80
71.90
71.80
-5.80
1
3320
09:59:55
71.80
71.90
71.80
-5.80
3
3319
09:59:53
71.80
71.90
71.80
-5.80
2
3316
09:59:51
71.80
71.90
71.80
-5.80
1
3314
09:59:50
71.80
71.90
71.80
-5.80
1
3313
09:59:43
71.90
72.00
71.80
-5.80
8
3312
09:59:43
71.90
72.00
71.90
-5.70
2
3304
09:59:41
71.80
71.90
71.90
-5.70
1
3302
09:59:30
71.80
71.90
71.90
-5.70
1
3301
09:59:22
71.80
71.90
71.90
-5.70
1
3300
09:59:22
71.80
71.90
71.90
-5.70
1
3299
09:59:22
71.80
71.90
71.80
-5.80
2
3298
09:59:14
71.70
71.90
71.90
-5.70
1
3296
09:59:11
71.70
71.90
71.70
-5.90
2
3295
09:59:11
71.70
71.80
71.80
-5.80
1
3293
09:59:11
71.70
71.80
71.80
-5.80
1
3292
09:59:10
71.60
71.80
71.80
-5.80
1
3291
09:59:10
71.70
71.80
71.60
-6.00
1
3290
09:59:10
71.70
71.80
71.70
-5.90
4
3289
09:59:08
71.80
71.90
71.70
-5.90
6
3285
09:59:08
71.80
71.90
71.80
-5.80
4
3279
09:59:07
71.80
71.90
71.90
-5.70
1
3275
09:59:06
71.80
71.90
71.80
-5.80
1
3274
09:59:00
71.70
71.90
71.70
-5.90
1
3273
09:58:56
71.70
71.80
71.80
-5.80
5
3272
09:58:54
71.70
71.80
71.80
-5.80
1
3267
09:58:52
71.70
71.80
71.80
-5.80
1
3266
09:58:51
71.80
71.90
71.80
-5.80
7
3265
09:58:49
71.80
71.90
71.80
-5.80
1
3258
09:58:47
71.80
71.90
71.80
-5.80
1
3257
09:58:42
71.80
71.90
71.80
-5.80
1
3256
09:58:41
71.80
71.90
71.90
-5.70
1
3255
09:58:39
71.80
71.90
71.90
-5.70
4
3254
09:58:22
71.70
71.80
71.80
-5.80
1
3250
09:58:19
71.70
71.80
71.80
-5.80
1
3249
09:58:12
71.70
71.80
71.70
-5.90
1
3248
09:58:09
71.60
71.70
71.70
-5.90
4
3247
09:58:09
71.60
71.70
71.60
-6.00
5
3243
09:58:00
71.60
71.70
71.60
-6.00
1
3238
09:57:59
71.60
71.70
71.70
-5.90
2
3237
09:57:59
71.60
71.70
71.60
-6.00
3
3235
09:57:56
71.60
71.70
71.60
-6.00
1
3232
09:57:54
71.60
71.70
71.60
-6.00
1
3231
09:57:53
71.60
71.70
71.60
-6.00
5
3230
09:57:52
71.60
71.70
71.60
-6.00
1
3225
09:57:49
71.60
71.70
71.60
-6.00
1
3224
09:57:48
71.60
71.70
71.60
-6.00
1
3223
09:57:46
71.60
71.70
71.60
-6.00
1
3222
09:57:43
71.60
71.80
71.80
-5.80
1
3221
09:57:41
71.70
71.80
71.70
-5.90
5
3220
09:57:40
71.70
71.80
71.70
-5.90
1
3215
09:57:40
71.70
71.80
71.70
-5.90
1
3214
09:57:37
71.70
71.80
71.70
-5.90
1
3213
09:57:35
71.70
71.80
71.70
-5.90
1
3212
09:57:32
71.70
71.80
71.80
-5.80
1
3211
09:57:31
71.80
71.90
71.80
-5.80
32
3210
09:57:28
71.90
72.00
71.90
-5.70
6
3178
09:57:28
71.90
72.00
71.90
-5.70
1
3172
09:57:28
71.90
72.00
71.90
-5.70
1
3171
09:57:28
71.90
72.00
71.90
-5.70
3
3170
09:57:28
71.90
72.00
71.90
-5.70
36
3167
09:57:22
71.90
72.00
71.90
-5.70
1
3131
09:57:20
71.90
72.00
72.00
-5.60
3
3130
09:57:19
71.90
72.00
71.90
-5.70
1
3127
09:57:14
72.00
72.10
72.00
-5.60
43
3126
09:57:13
72.00
72.10
72.00
-5.60
1
3083
09:57:12
72.00
72.10
72.00
-5.60
10
3082
09:57:09
72.00
72.10
72.00
-5.60
1
3072
09:57:08
72.00
72.10
72.10
-5.50
1
3071
09:57:07
72.00
72.10
72.00
-5.60
9
3070
09:57:07
72.00
72.10
72.00
-5.60
1
3061
09:57:05
72.00
72.10
72.00
-5.60
1
3060
09:57:05
72.00
72.10
72.00
-5.60
1
3059
09:57:03
72.00
72.10
72.00
-5.60
1
3058
09:57:03
72.00
72.10
72.00
-5.60
1
3057
09:57:02
72.00
72.10
72.00
-5.60
2
3056
09:56:59
72.00
72.10
72.00
-5.60
3
3054
09:56:58
72.00
72.10
72.00
-5.60
10
3051
09:56:56
72.00
72.10
72.10
-5.50
2
3041
09:56:53
72.00
72.10
72.00
-5.60
31
3039
09:56:47
72.00
72.10
72.00
-5.60
2
3008
09:56:41
72.00
72.10
72.00
-5.60
1
3006
09:56:40
72.00
72.10
72.10
-5.50
1
3005
09:56:35
72.00
72.10
72.00
-5.60
1
3004
09:56:32
72.00
72.10
72.00
-5.60
1
3003
09:56:30
72.00
72.10
72.00
-5.60
1
3002
09:56:29
72.00
72.10
72.10
-5.50
4
3001
09:56:27
72.00
72.10
72.10
-5.50
1
2997
09:56:26
72.00
72.10
72.00
-5.60
1
2996
09:56:24
72.00
72.10
72.10
-5.50
1
2995
09:56:24
72.00
72.10
72.10
-5.50
1
2994
09:56:16
72.10
72.20
72.10
-5.50
41
2993
09:56:08
72.10
72.20
72.10
-5.50
1
2952
09:56:06
72.10
72.20
72.10
-5.50
1
2951
09:56:06
72.10
72.20
72.10
-5.50
5
2950
09:56:06
72.20
72.30
72.20
-5.40
26
2945
09:56:03
72.20
72.30
72.30
-5.30
1
2919
09:56:01
72.30
72.40
72.30
-5.30
1
2918
09:56:01
72.20
72.30
72.30
-5.30
16
2917
09:55:49
72.20
72.30
72.20
-5.40
1
2901
09:55:47
72.20
72.30
72.20
-5.40
1
2900
09:55:43
72.20
72.30
72.20
-5.40
4
2899
09:55:42
72.20
72.30
72.30
-5.30
1
2895
09:55:36
72.30
72.40
72.30
-5.30
1
2894
09:55:36
72.30
72.40
72.30
-5.30
2
2893
09:55:28
72.30
72.40
72.30
-5.30
1
2891
09:55:28
72.30
72.40
72.30
-5.30
1
2890
09:55:21
72.30
72.40
72.30
-5.30
1
2889
09:55:18
72.30
72.40
72.30
-5.30
1
2888
09:55:18
72.20
72.30
72.30
-5.30
2
2887
09:55:16
72.20
72.30
72.30
-5.30
9
2885
09:55:09
72.20
72.30
72.30
-5.30
1
2876
09:55:09
72.20
72.30
72.20
-5.40
1
2875
09:55:04
72.20
72.30
72.20
-5.40
3
2874
09:54:55
72.20
72.30
72.30
-5.30
1
2871
09:54:53
72.20
72.30
72.20
-5.40
2
2870
09:54:49
72.20
72.30
72.20
-5.40
1
2868
09:54:40
72.10
72.20
72.20
-5.40
24
2867
09:54:40
72.10
72.20
72.20
-5.40
1
2843
09:54:40
72.20
72.30
72.20
-5.40
5
2842
09:54:36
72.20
72.30
72.20
-5.40
1
2837
09:54:33
72.10
72.20
72.20
-5.40
1
2836
09:54:31
72.10
72.20
72.20
-5.40
1
2835
09:54:28
72.10
72.20
72.20
-5.40
1
2834
09:54:19
72.20
72.30
72.20
-5.40
1
2833
09:54:06
72.10
72.20
72.20
-5.40
3
2832
09:54:05
72.10
72.20
72.10
-5.50
1
2829
09:54:00
72.10
72.20
72.10
-5.50
2
2828
09:53:53
72.10
72.20
72.20
-5.40
2
2826
09:53:53
72.10
72.20
72.10
-5.50
1
2824
09:53:47
72.10
72.20
72.20
-5.40
1
2823
09:53:47
72.10
72.20
72.20
-5.40
1
2822
09:53:44
72.20
72.30
72.20
-5.40
2
2821
09:53:42
72.20
72.30
72.20
-5.40
4
2819
09:53:37
72.20
72.30
72.20
-5.40
6
2815
09:53:31
72.20
72.30
72.20
-5.40
1
2809
09:53:31
72.20
72.30
72.20
-5.40
1
2808
09:53:25
72.10
72.20
72.20
-5.40
2
2807
09:53:25
72.20
72.30
72.20
-5.40
6
2805
09:53:20
72.20
72.30
72.20
-5.40
1
2799
09:53:20
72.20
72.30
72.20
-5.40
1
2798
09:53:20
72.10
72.20
72.20
-5.40
112
2797
09:53:20
72.20
72.30
72.20
-5.40
3
2685
09:53:15
72.20
72.30
72.20
-5.40
1
2682
09:53:10
72.20
72.30
72.20
-5.40
1
2681
09:53:07
72.20
72.30
72.20
-5.40
1
2680
09:53:02
72.20
72.30
72.20
-5.40
10
2679
09:53:01
72.20
72.30
72.20
-5.40
1
2669
09:53:01
72.20
72.30
72.30
-5.30
1
2668
09:52:59
72.20
72.30
72.20
-5.40
7
2667
09:52:57
72.20
72.30
72.30
-5.30
1
2660
09:52:51
72.20
72.30
72.30
-5.30
1
2659
09:52:50
72.20
72.30
72.20
-5.40
3
2658
09:52:49
72.20
72.30
72.20
-5.40
1
2655
09:52:49
72.20
72.30
72.30
-5.30
1
2654
09:52:48
72.30
72.40
72.30
-5.30
14
2653
09:52:48
72.30
72.40
72.30
-5.30
7
2639
09:52:43
72.30
72.40
72.40
-5.20
1
2632
09:52:41
72.30
72.40
72.40
-5.20
1
2631
09:52:22
72.30
72.40
72.40
-5.20
1
2630
09:52:22
72.30
72.40
72.40
-5.20
1
2629
09:52:16
72.30
72.40
72.40
-5.20
1
2628
09:52:12
72.30
72.40
72.40
-5.20
1
2627
09:52:11
72.30
72.40
72.30
-5.30
1
2626
09:52:08
72.30
72.40
72.40
-5.20
1
2625
09:52:07
72.30
72.40
72.40
-5.20
1
2624
09:51:51
72.40
72.50
72.40
-5.20
7
2623
09:51:51
72.40
72.50
72.40
-5.20
1
2616
09:51:51
72.40
72.50
72.40
-5.20
3
2615
09:51:49
72.40
72.50
72.40
-5.20
1
2612
09:51:44
72.40
72.50
72.40
-5.20
3
2611
09:51:42
72.40
72.50
72.40
-5.20
5
2608
09:51:34
72.40
72.50
72.40
-5.20
5
2603
09:51:25
72.40
72.50
72.40
-5.20
1
2598
09:51:21
72.40
72.50
72.40
-5.20
1
2597
09:51:20
72.40
72.50
72.40
-5.20
1
2596
09:51:16
72.40
72.50
72.40
-5.20
1
2595
09:51:15
72.40
72.50
72.40
-5.20
2
2594
09:51:02
72.40
72.50
72.50
-5.10
1
2592
09:51:00
72.40
72.50
72.40
-5.20
1
2591
09:50:59
72.40
72.50
72.50
-5.10
1
2590
09:50:59
72.40
72.50
72.40
-5.20
1
2589
09:50:56
72.40
72.50
72.50
-5.10
10
2588
09:50:52
72.40
72.50
72.40
-5.20
1
2578
09:50:52
72.40
72.50
72.40
-5.20
1
2577
09:50:52
72.40
72.50
72.40
-5.20
8
2576
09:50:52
72.40
72.50
72.40
-5.20
5
2568
09:50:41
72.40
72.50
72.40
-5.20
1
2563
09:50:41
72.40
72.50
72.40
-5.20
1
2562
09:50:21
72.40
72.50
72.50
-5.10
1
2561
09:50:17
72.40
72.50
72.50
-5.10
1
2560
09:50:14
72.40
72.50
72.50
-5.10
1
2559
09:50:08
72.50
72.60
72.50
-5.10
2
2558
09:50:05
72.50
72.60
72.50
-5.10
2
2556
09:50:03
72.50
72.60
72.50
-5.10
1
2554
09:50:03
72.50
72.60
72.50
-5.10
1
2553
09:49:59
72.50
72.60
72.50
-5.10
1
2552
09:49:58
72.50
72.60
72.50
-5.10
1
2551
09:49:55
72.50
72.60
72.50
-5.10
2
2550
09:49:50
72.50
72.60
72.50
-5.10
3
2548
09:49:44
72.50
72.60
72.50
-5.10
1
2545
09:49:40
72.50
72.60
72.50
-5.10
1
2544
09:49:35
72.50
72.60
72.50
-5.10
2
2543
09:49:35
72.50
72.60
72.50
-5.10
1
2541
09:49:28
72.50
72.60
72.60
-5.00
1
2540
09:49:20
72.40
72.50
72.50
-5.10
1
2539
09:49:19
72.40
72.50
72.50
-5.10
1
2538
09:49:13
72.40
72.50
72.50
-5.10
1
2537
09:49:10
72.40
72.50
72.50
-5.10
1
2536
09:49:09
72.40
72.50
72.50
-5.10
3
2535
09:49:08
72.40
72.50
72.50
-5.10
1
2532
09:49:08
72.40
72.50
72.40
-5.20
1
2531
09:49:06
72.50
72.60
72.50
-5.10
35
2530
09:49:01
72.50
72.60
72.50
-5.10
1
2495
09:49:01
72.50
72.60
72.50
-5.10
1
2494
09:48:57
72.50
72.60
72.50
-5.10
5
2493
09:48:56
72.50
72.60
72.60
-5.00
1
2488
09:48:53
72.50
72.60
72.50
-5.10
1
2487
09:48:53
72.50
72.60
72.50
-5.10
1
2486
09:48:53
72.50
72.60
72.50
-5.10
20
2485
09:48:50
72.50
72.60
72.60
-5.00
1
2465
09:48:48
72.50
72.60
72.60
-5.00
1
2464
09:48:48
72.50
72.60
72.60
-5.00
1
2463
09:48:48
72.50
72.60
72.60
-5.00
1
2462
09:48:47
72.50
72.60
72.60
-5.00
3
2461
09:48:47
72.50
72.60
72.60
-5.00
4
2458
09:48:45
72.50
72.60
72.60
-5.00
1
2454
09:48:42
72.50
72.60
72.60
-5.00
1
2453
09:48:40
72.50
72.60
72.50
-5.10
5
2452
09:48:39
72.50
72.60
72.60
-5.00
2
2447
09:48:38
72.50
72.60
72.60
-5.00
1
2445
09:48:36
72.50
72.60
72.60
-5.00
1
2444
09:48:29
72.50
72.60
72.60
-5.00
1
2443
09:48:29
72.50
72.60
72.50
-5.10
2
2442
09:48:28
72.50
72.60
72.50
-5.10
1
2440
09:48:25
72.50
72.60
72.50
-5.10
2
2439
09:48:24
72.50
72.60
72.50
-5.10
30
2437
09:48:17
72.50
72.60
72.60
-5.00
1
2407
09:48:15
72.60
72.70
72.60
-5.00
1
2406
09:48:15
72.60
72.70
72.60
-5.00
27
2405
09:48:12
72.60
72.70
72.70
-4.90
1
2378
09:48:10
72.60
72.70
72.70
-4.90
1
2377
09:48:10
72.60
72.70
72.60
-5.00
1
2376
09:48:10
72.60
72.70
72.60
-5.00
4
2375
09:48:10
72.60
72.70
72.60
-5.00
20
2371
09:48:05
72.60
72.70
72.70
-4.90
1
2351
09:48:03
72.60
72.70
72.70
-4.90
1
2350
09:48:00
72.70
72.80
72.70
-4.90
12
2349
09:47:59
72.70
72.80
72.80
-4.80
5
2337
09:47:59
72.70
72.80
72.70
-4.90
2
2332
09:47:57
72.70
72.80
72.70
-4.90
1
2330
09:47:55
72.70
72.80
72.70
-4.90
2
2329
09:47:55
72.70
72.80
72.70
-4.90
3
2327
09:47:54
72.70
72.80
72.80
-4.80
1
2324
09:47:53
72.80
72.90
72.80
-4.80
29
2323
09:47:53
72.80
72.90
72.80
-4.80
17
2294
09:47:53
72.80
72.90
72.80
-4.80
9
2277
09:47:40
72.80
72.90
72.90
-4.70
1
2268
09:47:38
72.90
73.00
72.90
-4.70
1
2267
09:47:38
72.90
73.00
72.90
-4.70
6
2266
09:47:38
72.90
73.00
72.90
-4.70
6
2260
09:47:38
72.90
73.00
72.90
-4.70
6
2254
09:47:38
72.90
73.00
72.90
-4.70
1
2248
09:47:38
72.90
73.00
72.90
-4.70
1
2247
09:47:38
72.90
73.00
72.90
-4.70
10
2246
09:47:38
72.90
73.00
72.90
-4.70
9
2236
09:47:38
72.90
73.00
72.90
-4.70
1
2227
09:47:38
72.90
73.00
72.90
-4.70
2
2226
09:47:00
73.00
73.10
73.00
-4.60
1
2224
09:46:55
73.00
73.10
73.00
-4.60
1
2223
09:46:52
73.00
73.10
73.00
-4.60
1
2222
09:46:46
73.00
73.10
73.00
-4.60
2
2221
09:46:46
73.00
73.10
73.00
-4.60
1
2219
09:46:43
72.90
73.00
73.00
-4.60
1
2218
09:46:38
73.00
73.10
73.00
-4.60
1
2217
09:46:37
73.00
73.10
73.00
-4.60
1
2216
09:46:35
72.90
73.00
73.00
-4.60
1
2215
09:46:31
72.90
73.00
73.00
-4.60
1
2214
09:46:25
72.90
73.00
73.00
-4.60
1
2213
09:46:19
72.90
73.00
73.00
-4.60
1
2212
09:46:18
72.90
73.00
73.00
-4.60
1
2211
09:46:18
72.90
73.00
73.00
-4.60
1
2210
09:46:11
72.90
73.00
73.00
-4.60
4
2209
09:45:50
72.90
73.00
73.00
-4.60
4
2205
09:45:50
73.00
73.10
73.00
-4.60
16
2201
09:45:20
73.00
73.10
73.10
-4.50
1
2185
09:45:08
73.00
73.10
73.10
-4.50
1
2184
09:44:09
73.00
73.10
72.90
-4.70
4
2183
09:44:09
73.00
73.10
73.00
-4.60
1
2179
09:43:49
73.10
73.20
73.10
-4.50
1
2178
09:43:33
73.10
73.20
73.10
-4.50
1
2177
09:43:32
73.10
73.20
73.10
-4.50
1
2176
09:43:25
73.10
73.20
73.10
-4.50
1
2175
09:43:25
73.00
73.10
73.10
-4.50
4
2174
09:43:25
73.00
73.10
73.00
-4.60
6
2170
09:43:08
72.90
73.00
73.00
-4.60
1
2164
09:43:08
72.90
73.00
73.00
-4.60
5
2163
09:43:08
72.90
73.00
73.00
-4.60
1
2158
09:43:08
72.90
73.00
73.00
-4.60
1
2157
09:42:48
72.90
73.00
72.90
-4.70
1
2156
09:42:43
72.90
73.00
72.90
-4.70
1
2155
09:42:43
72.90
73.00
72.90
-4.70
1
2154
09:42:28
72.80
72.90
72.90
-4.70
1
2153
09:42:24
72.80
72.90
72.90
-4.70
8
2152
09:42:20
72.90
73.00
72.90
-4.70
7
2144
09:42:18
72.90
73.00
72.90
-4.70
2
2137
09:42:15
72.90
73.00
72.90
-4.70
1
2135
09:42:15
72.90
73.00
72.90
-4.70
1
2134
09:42:10
72.90
73.00
72.90
-4.70
1
2133
09:42:06
72.90
73.00
72.90
-4.70
1
2132
09:42:01
72.90
73.00
72.90
-4.70
3
2131
09:41:57
72.90
73.00
72.90
-4.70
1
2128
09:41:49
72.90
73.00
72.90
-4.70
1
2127
09:41:41
72.90
73.00
72.90
-4.70
1
2126
09:41:40
72.90
73.00
72.90
-4.70
1
2125
09:41:25
72.90
73.00
73.00
-4.60
1
2124
09:41:23
72.90
73.00
72.90
-4.70
3
2123
09:41:23
72.90
73.00
72.90
-4.70
1
2120
09:41:18
72.90
73.00
72.90
-4.70
3
2119
09:41:13
72.90
73.00
73.00
-4.60
1
2116
09:41:08
72.90
73.00
72.90
-4.70
1
2115
09:41:04
72.90
73.00
73.00
-4.60
1
2114
09:41:00
72.90
73.00
73.00
-4.60
1
2113
09:40:52
72.90
73.00
73.00
-4.60
1
2112
09:40:52
73.00
73.10
73.00
-4.60
1
2111
09:40:52
73.00
73.10
73.00
-4.60
1
2110
09:40:52
73.00
73.10
73.00
-4.60
1
2109
09:40:52
73.00
73.10
73.00
-4.60
2
2108
09:40:52
73.00
73.10
73.00
-4.60
1
2106
09:40:44
72.90
73.00
73.00
-4.60
1
2105
09:40:30
73.00
73.10
73.00
-4.60
2
2104
09:40:30
73.00
73.10
73.00
-4.60
1
2102
09:40:30
73.00
73.10
73.00
-4.60
17
2101
09:40:30
73.00
73.10
73.00
-4.60
1
2084
09:40:30
73.00
73.10
73.00
-4.60
14
2083
09:40:30
73.00
73.10
73.00
-4.60
4
2069
09:40:21
73.00
73.10
73.10
-4.50
1
2065
09:40:17
73.00
73.10
73.10
-4.50
1
2064
09:40:10
73.00
73.10
73.10
-4.50
1
2063
09:40:07
73.00
73.10
73.10
-4.50
1
2062
09:40:01
73.00
73.10
73.00
-4.60
1
2061
09:39:42
73.00
73.10
73.00
-4.60
2
2060
09:39:13
73.00
73.10
73.00
-4.60
1
2058
09:39:11
73.00
73.10
73.10
-4.50
1
2057
09:39:04
73.00
73.10
73.10
-4.50
1
2056
09:38:53
73.00
73.10
73.10
-4.50
1
2055
09:38:51
73.00
73.10
73.10
-4.50
1
2054
09:38:47
73.00
73.10
73.10
-4.50
1
2053
09:38:44
73.00
73.10
73.00
-4.60
1
2052
09:38:40
73.00
73.10
73.10
-4.50
1
2051
09:38:36
73.00
73.10
73.00
-4.60
1
2050
09:38:34
73.00
73.10
73.10
-4.50
1
2049
09:38:31
73.00
73.10
73.10
-4.50
2
2048
09:38:24
73.00
73.10
73.00
-4.60
1
2046
09:38:19
73.00
73.10
73.00
-4.60
1
2045
09:38:14
73.00
73.10
73.10
-4.50
1
2044
09:38:13
73.00
73.10
73.10
-4.50
1
2043
09:38:03
73.00
73.10
73.00
-4.60
1
2042
09:38:01
73.00
73.10
73.10
-4.50
1
2041
09:37:46
73.00
73.10
73.00
-4.60
1
2040
09:37:42
73.00
73.10
73.00
-4.60
1
2039
09:37:41
73.00
73.10
73.00
-4.60
1
2038
09:37:29
73.00
73.10
73.00
-4.60
1
2037
09:37:20
73.10
73.20
73.10
-4.50
10
2036
09:37:12
73.10
73.20
73.10
-4.50
1
2026
09:37:11
73.20
73.30
73.20
-4.40
16
2025
09:36:59
73.20
73.40
73.20
-4.40
2
2009
09:36:56
73.20
73.40
73.20
-4.40
1
2007
09:36:50
73.30
73.40
73.30
-4.30
1
2006
09:36:38
73.30
73.40
73.30
-4.30
1
2005
09:36:24
73.30
73.40
73.30
-4.30
3
2004
09:36:24
73.30
73.40
73.30
-4.30
1
2001
09:36:24
73.30
73.40
73.30
-4.30
11
2000
09:36:24
73.30
73.40
73.30
-4.30
5
1989
09:36:22
73.30
73.40
73.30
-4.30
1
1984
09:36:16
73.40
73.50
73.40
-4.20
2
1983
09:36:13
73.40
73.50
73.40
-4.20
1
1981
09:36:05
73.40
73.50
73.40
-4.20
1
1980
09:36:03
73.40
73.50
73.40
-4.20
1
1979
09:35:50
73.40
73.50
73.50
-4.10
2
1978
09:35:45
73.40
73.50
73.40
-4.20
2
1976
09:35:28
73.30
73.50
73.30
-4.30
1
1974
09:35:23
73.30
73.50
73.50
-4.10
1
1973
09:35:16
73.30
73.50
73.50
-4.10
1
1972
09:35:13
73.40
73.50
73.40
-4.20
1
1971
09:35:11
73.30
73.40
73.40
-4.20
1
1970
09:35:11
73.30
73.40
73.40
-4.20
6
1969
09:35:11
73.30
73.40
73.40
-4.20
1
1963
09:34:58
73.30
73.40
73.30
-4.30
1
1962
09:34:50
73.30
73.40
73.30
-4.30
15
1961
09:34:26
73.30
73.40
73.40
-4.20
3
1946
09:34:14
73.30
73.40
73.40
-4.20
1
1943
09:34:01
73.30
73.40
73.40
-4.20
1
1942
09:33:29
73.30
73.40
73.40
-4.20
1
1941
09:33:22
73.40
73.50
73.40
-4.20
1
1940
09:33:22
73.40
73.50
73.40
-4.20
1
1939
09:33:21
73.40
73.50
73.40
-4.20
1
1938
09:33:15
73.30
73.40
73.40
-4.20
1
1937
09:33:11
73.30
73.40
73.40
-4.20
1
1936
09:33:05
73.30
73.40
73.40
-4.20
1
1935
09:32:52
73.30
73.50
73.50
-4.10
3
1934
09:32:52
73.30
73.50
73.50
-4.10
1
1931
09:32:47
73.30
73.50
73.50
-4.10
2
1930
09:32:41
73.30
73.50
73.50
-4.10
2
1928
09:32:37
73.40
73.50
73.40
-4.20
1
1926
09:32:26
73.30
73.40
73.40
-4.20
1
1925
09:32:11
73.30
73.40
73.40
-4.20
1
1924
09:32:05
73.40
73.50
73.40
-4.20
1
1923
09:31:50
73.30
73.50
73.30
-4.30
1
1922
09:31:48
73.50
73.60
73.50
-4.10
5
1921
09:31:41
73.50
73.60
73.60
-4.00
1
1916
09:31:19
73.30
73.50
73.50
-4.10
1
1915
09:31:12
73.30
73.50
73.50
-4.10
3
1914
09:31:01
73.30
73.40
73.40
-4.20
1
1911
09:30:57
73.20
73.40
73.40
-4.20
1
1910
09:30:55
73.20
73.30
73.30
-4.30
1
1909
09:30:53
73.10
73.20
73.20
-4.40
5
1908
09:30:40
73.00
73.10
73.10
-4.50
2
1903
09:30:37
73.00
73.10
73.10
-4.50
2
1901
09:30:27
73.00
73.10
73.00
-4.60
1
1899
09:30:23
72.90
73.00
73.00
-4.60
1
1898
09:30:23
72.90
73.00
73.00
-4.60
2
1897
09:30:15
72.90
73.00
73.00
-4.60
1
1895
09:30:01
72.90
73.00
72.90
-4.70
7
1894
09:30:00
72.90
73.00
72.90
-4.70
1
1887
09:29:53
72.90
73.00
73.00
-4.60
3
1886
09:29:52
72.90
73.00
73.00
-4.60
2
1883
09:29:36
72.90
73.00
72.90
-4.70
2
1881
09:29:30
72.90
73.00
73.00
-4.60
3
1879
09:29:20
72.80
72.90
72.90
-4.70
2
1876
09:29:15
72.80
72.90
72.90
-4.70
1
1874
09:29:13
72.80
72.90
72.90
-4.70
1
1873
09:29:13
72.80
72.90
72.90
-4.70
1
1872
09:29:04
72.80
72.90
72.90
-4.70
4
1871
09:28:49
72.80
72.90
72.90
-4.70
1
1867
09:28:44
72.90
73.00
72.90
-4.70
2
1866
09:28:40
72.90
73.00
72.90
-4.70
3
1864
09:28:39
72.80
73.00
72.80
-4.80
3
1861
09:28:36
72.80
72.90
72.90
-4.70
1
1858
09:28:36
72.90
73.00
72.90
-4.70
3
1857
09:28:29
72.90
73.00
73.00
-4.60
1
1854
09:28:26
72.80
73.00
72.80
-4.80
2
1853
09:28:25
72.90
73.00
72.90
-4.70
2
1851
09:28:22
72.80
73.00
73.00
-4.60
1
1849
09:28:12
72.80
72.90
72.90
-4.70
1
1848
09:28:11
72.80
72.90
72.90
-4.70
2
1847
09:28:09
72.80
72.90
72.90
-4.70
2
1845
09:28:09
72.80
72.90
72.90
-4.70
1
1843
09:28:08
72.80
72.90
72.90
-4.70
2
1842
09:28:03
72.80
72.90
72.90
-4.70
1
1840
09:28:02
72.90
73.00
72.90
-4.70
1
1839
09:28:01
72.80
72.90
72.90
-4.70
1
1838
09:27:51
72.80
72.90
72.90
-4.70
2
1837
09:27:49
72.80
73.00
72.80
-4.80
2
1835
09:27:46
72.90
73.00
72.90
-4.70
1
1833
09:27:46
72.80
72.90
72.90
-4.70
1
1832
09:27:45
72.80
72.90
72.80
-4.80
1
1831
09:27:43
72.80
72.90
72.80
-4.80
2
1830
09:27:39
72.80
72.90
72.90
-4.70
1
1828
09:27:36
72.80
73.00
72.80
-4.80
1
1827
09:27:36
72.80
72.90
72.90
-4.70
1
1826
09:27:31
72.80
72.90
72.90
-4.70
1
1825
09:27:30
72.80
72.90
72.90
-4.70
1
1824
09:27:28
72.80
72.90
72.90
-4.70
1
1823
09:27:24
72.80
72.90
72.80
-4.80
2
1822
09:27:22
72.80
72.90
72.90
-4.70
6
1820
09:27:22
72.80
72.90
72.90
-4.70
2
1814
09:27:20
72.80
72.90
72.80
-4.80
1
1812
09:27:13
72.80
72.90
72.80
-4.80
2
1811
09:27:07
72.80
72.90
72.90
-4.70
2
1809
09:27:03
72.80
72.90
72.90
-4.70
5
1807
09:27:01
72.80
72.90
72.90
-4.70
6
1802
09:27:00
72.80
72.90
72.90
-4.70
2
1796
09:27:00
72.90
73.00
72.90
-4.70
1
1794
09:26:56
72.90
73.00
72.90
-4.70
4
1793
09:26:53
72.90
73.00
72.90
-4.70
2
1789
09:26:43
72.90
73.00
72.90
-4.70
2
1787
09:26:41
72.90
73.00
72.90
-4.70
1
1785
09:26:33
72.80
72.90
72.90
-4.70
2
1784
09:26:33
72.80
72.90
72.90
-4.70
1
1782
09:26:32
72.80
72.90
72.80
-4.80
1
1781
09:26:31
72.80
72.90
72.80
-4.80
1
1780
09:26:27
72.90
73.00
72.80
-4.80
2
1779
09:26:27
72.90
73.00
72.90
-4.70
1
1777
09:26:22
72.80
73.00
72.80
-4.80
2
1776
09:26:22
72.80
73.00
72.80
-4.80
5
1774
09:26:22
72.80
72.90
72.90
-4.70
9
1769
09:26:22
72.80
72.90
72.90
-4.70
1
1760
09:26:19
72.80
72.90
72.90
-4.70
1
1759
09:26:18
72.90
73.00
72.90
-4.70
32
1758
09:26:18
72.90
73.00
72.90
-4.70
1
1726
09:26:18
72.90
73.00
72.90
-4.70
3
1725
09:26:18
72.90
73.00
72.90
-4.70
16
1722
09:26:18
72.90
73.00
72.90
-4.70
4
1706
09:26:16
73.00
73.10
73.00
-4.60
12
1702
09:26:15
73.00
73.10
73.00
-4.60
1
1690
09:26:11
73.00
73.10
73.10
-4.50
1
1689
09:25:55
73.00
73.10
73.10
-4.50
1
1688
09:25:55
72.90
73.00
73.00
-4.60
2
1687
09:25:50
72.80
72.90
72.90
-4.70
1
1685
09:25:49
72.80
72.90
72.90
-4.70
1
1684
09:25:49
72.80
72.90
72.90
-4.70
1
1683
09:25:49
72.80
72.90
72.90
-4.70
1
1682
09:25:48
72.90
73.00
72.90
-4.70
3
1681
09:25:48
72.90
73.00
72.90
-4.70
5
1678
09:25:48
72.90
73.00
72.90
-4.70
20
1673
09:25:48
72.90
73.00
72.90
-4.70
17
1653
09:25:48
72.90
73.00
72.90
-4.70
1
1636
09:25:45
72.90
73.00
73.00
-4.60
1
1635
09:25:45
72.90
73.00
73.00
-4.60
1
1634
09:25:44
72.90
73.00
73.00
-4.60
1
1633
09:25:43
73.00
73.10
73.00
-4.60
110
1632
09:25:43
73.00
73.10
73.00
-4.60
2
1522
09:25:39
73.00
73.10
73.10
-4.50
1
1520
09:25:38
73.10
73.20
73.10
-4.50
33
1519
09:25:38
73.10
73.20
73.10
-4.50
6
1486
09:25:30
73.10
73.20
73.20
-4.40
1
1480
09:25:28
73.10
73.20
73.20
-4.40
1
1479
09:25:27
73.20
73.30
73.20
-4.40
6
1478
09:25:27
73.20
73.30
73.20
-4.40
1
1472
09:25:25
73.20
73.30
73.20
-4.40
3
1471
09:25:03
73.20
73.40
73.20
-4.40
1
1468
09:24:58
73.20
73.40
73.20
-4.40
2
1467
09:24:43
73.10
73.20
73.20
-4.40
1
1465
09:24:42
73.10
73.20
73.10
-4.50
1
1464
09:24:38
73.10
73.20
73.20
-4.40
1
1463
09:24:30
73.10
73.20
73.20
-4.40
1
1462
09:24:25
73.10
73.20
73.20
-4.40
1
1461
09:24:20
73.10
73.20
73.20
-4.40
1
1460
09:24:18
73.20
73.30
73.20
-4.40
3
1459
09:24:18
73.20
73.30
73.20
-4.40
7
1456
09:24:18
73.20
73.30
73.20
-4.40
1
1449
09:24:17
73.20
73.30
73.20
-4.40
2
1448
09:24:06
73.20
73.30
73.20
-4.40
1
1446
09:23:56
73.20
73.30
73.30
-4.30
1
1445
09:23:55
73.30
73.40
73.30
-4.30
8
1444
09:23:40
73.30
73.50
73.50
-4.10
2
1436
09:23:39
73.40
73.50
73.40
-4.20
1
1434
09:23:36
73.40
73.50
73.50
-4.10
1
1433
09:23:26
73.30
73.40
73.40
-4.20
1
1432
09:23:23
73.30
73.40
73.40
-4.20
1
1431
09:23:20
73.30
73.40
73.40
-4.20
1
1430
09:23:18
73.30
73.40
73.30
-4.30
10
1429
09:23:18
73.30
73.40
73.40
-4.20
1
1419
09:23:15
73.30
73.40
73.40
-4.20
1
1418
09:23:11
73.30
73.40
73.40
-4.20
3
1417
09:23:11
73.30
73.40
73.40
-4.20
1
1414
09:23:01
73.30
73.40
73.40
-4.20
1
1413
09:22:58
73.30
73.40
73.30
-4.30
1
1412
09:22:52
73.30
73.40
73.40
-4.20
1
1411
09:22:45
73.30
73.40
73.30
-4.30
13
1410
09:22:40
73.40
73.50
73.40
-4.20
6
1397
09:22:36
73.40
73.50
73.40
-4.20
1
1391
09:22:31
73.40
73.50
73.40
-4.20
2
1390
09:22:29
73.40
73.50
73.40
-4.20
2
1388
09:22:28
73.40
73.50
73.50
-4.10
1
1386
09:22:22
73.40
73.50
73.40
-4.20
10
1385
09:22:16
73.40
73.50
73.40
-4.20
1
1375
09:21:57
73.40
73.50
73.40
-4.20
2
1374
09:21:35
73.40
73.50
73.50
-4.10
1
1372
09:21:33
73.40
73.50
73.50
-4.10
1
1371
09:21:23
73.50
73.60
73.50
-4.10
10
1370
09:21:23
73.50
73.60
73.50
-4.10
7
1360
09:21:05
73.60
73.70
73.60
-4.00
2
1353
09:21:03
73.50
73.60
73.60
-4.00
1
1351
09:20:59
73.50
73.60
73.60
-4.00
1
1350
09:20:54
73.50
73.60
73.60
-4.00
1
1349
09:20:49
73.50
73.60
73.60
-4.00
1
1348
09:20:43
73.50
73.60
73.60
-4.00
1
1347
09:20:36
73.50
73.60
73.60
-4.00
1
1346
09:20:36
73.50
73.60
73.60
-4.00
1
1345
09:20:35
73.50
73.70
73.50
-4.10
1
1344
09:20:34
73.50
73.60
73.60
-4.00
2
1343
09:20:30
73.50
73.60
73.60
-4.00
1
1341
09:20:29
73.50
73.60
73.60
-4.00
1
1340
09:20:26
73.50
73.60
73.60
-4.00
1
1339
09:20:24
73.50
73.60
73.60
-4.00
2
1338
09:20:18
73.50
73.60
73.60
-4.00
2
1336
09:20:06
73.50
73.60
73.50
-4.10
2
1334
09:19:39
73.50
73.60
73.50
-4.10
1
1332
09:19:38
73.50
73.60
73.60
-4.00
1
1331
09:19:35
73.50
73.60
73.60
-4.00
1
1330
09:19:30
73.50
73.60
73.50
-4.10
1
1329
09:19:24
73.50
73.60
73.50
-4.10
2
1328
09:18:45
73.40
73.60
73.40
-4.20
4
1326
09:18:45
73.50
73.60
73.50
-4.10
5
1322
09:18:45
73.40
73.50
73.50
-4.10
1
1317
09:18:27
73.40
73.60
73.40
-4.20
3
1316
09:18:26
73.40
73.60
73.40
-4.20
1
1313
09:18:18
73.50
73.60
73.50
-4.10
1
1312
09:18:18
73.50
73.60
73.50
-4.10
1
1311
09:18:08
73.50
73.60
73.50
-4.10
1
1310
09:18:05
73.40
73.50
73.50
-4.10
1
1309
09:17:58
73.40
73.50
73.50
-4.10
1
1308
09:17:45
73.40
73.50
73.40
-4.20
4
1307
09:17:40
73.40
73.50
73.50
-4.10
1
1303
09:17:32
73.40
73.50
73.40
-4.20
1
1302
09:17:27
73.40
73.50
73.40
-4.20
1
1301
09:17:08
73.40
73.50
73.40
-4.20
1
1300
09:16:59
73.20
73.30
73.30
-4.30
12
1299
09:16:53
73.20
73.30
73.20
-4.40
2
1287
09:16:47
73.20
73.30
73.30
-4.30
1
1285
09:16:05
73.20
73.30
73.20
-4.40
3
1284
09:15:51
73.10
73.30
73.10
-4.50
2
1281
09:15:48
73.10
73.30
73.10
-4.50
1
1279
09:15:43
73.10
73.30
73.10
-4.50
1
1278
09:15:41
73.10
73.30
73.10
-4.50
1
1277
09:15:37
73.10
73.30
73.30
-4.30
2
1276
09:15:37
73.10
73.30
73.10
-4.50
1
1274
09:15:26
73.10
73.30
73.10
-4.50
1
1273
09:15:25
73.10
73.30
73.10
-4.50
1
1272
09:15:24
73.10
73.20
73.20
-4.40
2
1271
09:15:22
73.10
73.20
73.20
-4.40
1
1269
09:15:21
73.10
73.20
73.10
-4.50
1
1268
09:15:16
73.10
73.20
73.20
-4.40
2
1267
09:15:11
73.10
73.20
73.10
-4.50
1
1265
09:15:04
73.10
73.20
73.10
-4.50
5
1264
09:15:03
73.10
73.20
73.10
-4.50
1
1259
09:14:49
73.00
73.10
73.10
-4.50
1
1258
09:14:44
73.00
73.10
73.10
-4.50
1
1257
09:14:44
73.00
73.10
73.10
-4.50
1
1256
09:14:40
73.00
73.10
73.10
-4.50
1
1255
09:14:29
73.00
73.10
73.10
-4.50
1
1254
09:14:26
73.00
73.10
73.10
-4.50
1
1253
09:14:24
73.00
73.10
73.10
-4.50
1
1252
09:14:22
73.10
73.20
73.10
-4.50
24
1251
09:14:22
73.10
73.20
73.10
-4.50
7
1227
09:14:21
73.10
73.20
73.10
-4.50
2
1220
09:14:15
73.10
73.20
73.10
-4.50
1
1218
09:14:10
73.20
73.30
73.20
-4.40
3
1217
09:14:09
73.20
73.30
73.20
-4.40
1
1214
09:14:07
73.10
73.30
73.30
-4.30
2
1213
09:14:05
73.20
73.30
73.20
-4.40
1
1211
09:14:04
73.20
73.30
73.20
-4.40
2
1210
09:13:56
73.10
73.20
73.20
-4.40
1
1208
09:13:56
73.10
73.20
73.20
-4.40
1
1207
09:13:56
73.10
73.20
73.20
-4.40
1
1206
09:13:54
73.10
73.30
73.30
-4.30
1
1205
09:13:50
73.10
73.20
73.30
-4.30
2
1204
09:13:50
73.10
73.20
73.20
-4.40
8
1202
09:13:47
73.10
73.20
73.20
-4.40
1
1194
09:13:46
73.20
73.30
73.20
-4.40
13
1193
09:13:46
73.20
73.30
73.20
-4.40
1
1180
09:13:45
73.20
73.30
73.30
-4.30
1
1179
09:13:42
73.20
73.30
73.30
-4.30
1
1178
09:13:40
73.20
73.30
73.30
-4.30
1
1177
09:13:37
73.20
73.30
73.30
-4.30
1
1176
09:13:34
73.20
73.30
73.30
-4.30
1
1175
09:13:31
73.20
73.30
73.30
-4.30
1
1174
09:13:29
73.20
73.30
73.30
-4.30
1
1173
09:13:27
73.20
73.30
73.30
-4.30
1
1172
09:13:27
73.20
73.30
73.30
-4.30
1
1171
09:13:26
73.20
73.30
73.30
-4.30
2
1170
09:13:18
73.20
73.30
73.30
-4.30
1
1168
09:13:16
73.20
73.30
73.30
-4.30
1
1167
09:13:12
73.20
73.30
73.30
-4.30
1
1166
09:12:54
73.10
73.20
73.20
-4.40
1
1165
09:12:52
73.10
73.20
73.20
-4.40
3
1164
09:12:48
73.10
73.20
73.20
-4.40
1
1161
09:12:46
73.10
73.20
73.20
-4.40
5
1160
09:12:39
73.20
73.30
73.20
-4.40
1
1155
09:12:39
73.20
73.30
73.20
-4.40
1
1154
09:12:34
73.10
73.20
73.20
-4.40
1
1153
09:12:34
73.10
73.20
73.20
-4.40
1
1152
09:12:34
73.10
73.20
73.20
-4.40
3
1151
09:12:31
73.10
73.20
73.20
-4.40
1
1148
09:12:29
73.10
73.20
73.20
-4.40
2
1147
09:12:22
73.10
73.20
73.20
-4.40
2
1145
09:12:22
73.10
73.30
73.10
-4.50
2
1143
09:12:22
73.10
73.20
73.20
-4.40
1
1141
09:12:14
73.10
73.20
73.20
-4.40
1
1140
09:12:11
73.20
73.30
73.20
-4.40
1
1139
09:12:09
73.20
73.30
73.20
-4.40
1
1138
09:12:09
73.20
73.30
73.20
-4.40
2
1137
09:12:04
73.20
73.30
73.20
-4.40
1
1135
09:12:02
73.10
73.20
73.20
-4.40
3
1134
09:11:58
73.10
73.20
73.20
-4.40
3
1131
09:11:57
73.10
73.20
73.10
-4.50
1
1128
09:11:57
73.10
73.20
73.20
-4.40
1
1127
09:11:57
73.10
73.20
73.20
-4.40
1
1126
09:11:55
73.10
73.20
73.10
-4.50
2
1125
09:11:54
73.10
73.20
73.20
-4.40
1
1123
09:11:46
73.10
73.20
73.10
-4.50
1
1122
09:11:46
73.10
73.20
73.20
-4.40
1
1121
09:11:38
73.10
73.20
73.10
-4.50
1
1120
09:11:38
73.10
73.20
73.20
-4.40
1
1119
09:11:36
73.10
73.20
73.10
-4.50
1
1118
09:11:35
73.10
73.20
73.20
-4.40
1
1117
09:11:31
73.10
73.20
73.20
-4.40
1
1116
09:11:30
73.10
73.20
73.20
-4.40
1
1115
09:11:30
73.10
73.20
73.10
-4.50
1
1114
09:11:29
73.10
73.20
73.20
-4.40
1
1113
09:11:27
73.10
73.20
73.10
-4.50
1
1112
09:11:27
73.10
73.20
73.20
-4.40
1
1111
09:11:24
73.10
73.20
73.20
-4.40
5
1110
09:11:23
73.20
73.30
73.20
-4.40
1
1105
09:11:23
73.20
73.30
73.20
-4.40
1
1104
09:11:23
73.20
73.30
73.20
-4.40
7
1103
09:11:23
73.20
73.30
73.20
-4.40
1
1096
09:11:23
73.20
73.30
73.20
-4.40
13
1095
09:11:22
73.20
73.30
73.30
-4.30
1
1082
09:11:20
73.30
73.40
73.30
-4.30
1
1081
09:11:20
73.30
73.40
73.30
-4.30
1
1080
09:11:20
73.30
73.40
73.30
-4.30
10
1079
09:11:20
73.30
73.40
73.30
-4.30
1
1069
09:11:20
73.30
73.40
73.30
-4.30
1
1068
09:11:20
73.30
73.40
73.30
-4.30
1
1067
09:11:18
73.30
73.40
73.30
-4.30
1
1066
09:11:18
73.30
73.40
73.30
-4.30
1
1065
09:11:18
73.40
73.50
73.40
-4.20
9
1064
09:11:18
73.40
73.50
73.40
-4.20
5
1055
09:11:14
73.40
73.50
73.50
-4.10
1
1050
09:11:09
73.40
73.60
73.40
-4.20
1
1049
09:11:09
73.50
73.60
73.50
-4.10
2
1048
09:11:04
73.50
73.60
73.50
-4.10
1
1046
09:11:02
73.40
73.50
73.40
-4.20
1
1045
09:10:58
73.40
73.50
73.40
-4.20
1
1044
09:10:48
73.40
73.50
73.40
-4.20
1
1043
09:10:39
73.40
73.50
73.40
-4.20
1
1042
09:10:31
73.40
73.60
73.40
-4.20
1
1041
09:10:31
73.50
73.60
73.50
-4.10
1
1040
09:10:29
73.40
73.60
73.40
-4.20
1
1039
09:10:29
73.40
73.50
73.50
-4.10
1
1038
09:10:27
73.40
73.50
73.50
-4.10
1
1037
09:10:11
73.40
73.50
73.50
-4.10
1
1036
09:10:07
73.40
73.60
73.40
-4.20
1
1035
09:10:03
73.40
73.60
73.60
-4.00
1
1034
09:10:02
73.40
73.50
73.50
-4.10
2
1033
09:10:01
73.40
73.50
73.50
-4.10
1
1031
09:10:01
73.50
73.60
73.50
-4.10
17
1030
09:10:01
73.50
73.60
73.60
-4.00
1
1013
09:09:59
73.50
73.60
73.60
-4.00
6
1012
09:09:58
73.50
73.60
73.60
-4.00
1
1006
09:09:55
73.50
73.60
73.60
-4.00
1
1005
09:09:53
73.50
73.60
73.60
-4.00
1
1004
09:09:51
73.50
73.60
73.60
-4.00
1
1003
09:09:49
73.50
73.60
73.60
-4.00
1
1002
09:09:49
73.50
73.60
73.60
-4.00
1
1001
09:09:46
73.60
73.70
73.60
-4.00
1
1000
09:09:46
73.60
73.70
73.60
-4.00
1
999
09:09:46
73.60
73.70
73.60
-4.00
1
998
09:09:46
73.50
73.70
73.70
-3.90
1
997
09:09:43
73.50
73.60
73.60
-4.00
1
996
09:09:42
73.50
73.60
73.60
-4.00
2
995
09:09:41
73.50
73.60
73.60
-4.00
2
993
09:09:39
73.50
73.60
73.60
-4.00
1
991
09:09:37
73.50
73.60
73.60
-4.00
1
990
09:09:35
73.60
73.70
73.60
-4.00
1
989
09:09:33
73.50
73.60
73.60
-4.00
2
988
09:09:30
73.50
73.60
73.60
-4.00
1
986
09:09:30
73.60
73.70
73.60
-4.00
1
985
09:09:29
73.50
73.60
73.60
-4.00
1
984
09:09:23
73.50
73.60
73.60
-4.00
1
983
09:09:17
73.40
73.60
73.60
-4.00
1
982
09:09:16
73.50
73.60
73.50
-4.10
1
981
09:09:16
73.40
73.60
73.60
-4.00
2
980
09:09:10
73.40
73.50
73.50
-4.10
3
978
09:09:10
73.40
73.50
73.50
-4.10
2
975
09:09:06
73.40
73.50
73.50
-4.10
1
973
09:09:04
73.40
73.50
73.40
-4.20
1
972
09:08:48
73.30
73.40
73.40
-4.20
1
971
09:08:46
73.30
73.40
73.40
-4.20
1
970
09:08:45
73.30
73.40
73.40
-4.20
1
969
09:08:41
73.30
73.40
73.40
-4.20
5
968
09:08:29
73.30
73.40
73.30
-4.30
2
963
09:08:23
73.30
73.40
73.30
-4.30
2
961
09:08:23
73.30
73.40
73.40
-4.20
1
959
09:08:05
73.30
73.40
73.20
-4.40
2
958
09:08:05
73.30
73.40
73.30
-4.30
1
956
09:07:59
73.20
73.30
73.30
-4.30
8
955
09:07:32
73.20
73.30
73.20
-4.40
3
947
09:07:32
73.20
73.30
73.20
-4.40
2
944
09:07:32
73.20
73.30
73.20
-4.40
9
942
09:07:31
73.20
73.30
73.30
-4.30
1
933
09:07:20
73.30
73.40
73.30
-4.30
1
932
09:07:14
73.30
73.40
73.30
-4.30
1
931
09:07:12
73.20
73.40
73.40
-4.20
1
930
09:07:06
73.20
73.40
73.40
-4.20
1
929
09:07:01
73.20
73.40
73.20
-4.40
2
928
09:07:00
73.20
73.40
73.20
-4.40
2
926
09:06:59
73.20
73.30
73.30
-4.30
1
924
09:06:58
73.20
73.30
73.30
-4.30
1
923
09:06:55
73.20
73.30
73.30
-4.30
1
922
09:06:50
73.30
73.40
73.30
-4.30
1
921
09:06:49
73.20
73.30
73.30
-4.30
1
920
09:06:48
73.30
73.50
73.30
-4.30
10
919
09:06:48
73.30
73.50
73.30
-4.30
1
909
09:06:48
73.40
73.50
73.40
-4.20
1
908
09:06:44
73.50
73.60
73.40
-4.20
1
907
09:06:42
73.40
73.50
73.50
-4.10
1
906
09:06:36
73.30
73.50
73.50
-4.10
1
905
09:06:35
73.40
73.50
73.40
-4.20
1
904
09:06:35
73.50
73.60
73.50
-4.10
23
903
09:06:35
73.50
73.60
73.50
-4.10
1
880
09:06:35
73.50
73.60
73.50
-4.10
1
879
09:06:34
73.60
73.70
73.60
-4.00
13
878
09:06:34
73.60
73.70
73.70
-3.90
1
865
09:06:33
73.60
73.70
73.70
-3.90
1
864
09:06:32
73.60
73.70
73.70
-3.90
1
863
09:06:31
73.60
73.70
73.70
-3.90
1
862
09:06:31
73.60
73.70
73.70
-3.90
1
861
09:06:28
73.60
73.70
73.70
-3.90
1
860
09:06:26
73.60
73.70
73.70
-3.90
1
859
09:06:25
73.60
73.70
73.70
-3.90
1
858
09:06:24
73.60
73.70
73.70
-3.90
2
857
09:06:23
73.60
73.70
73.70
-3.90
1
855
09:06:22
73.60
73.70
73.60
-4.00
1
854
09:06:20
73.60
73.70
73.70
-3.90
1
853
09:06:19
73.60
73.70
73.70
-3.90
1
852
09:06:19
73.60
73.70
73.70
-3.90
2
851
09:06:18
73.60
73.70
73.60
-4.00
4
849
09:06:18
73.60
73.70
73.70
-3.90
5
845
09:06:16
73.60
73.70
73.70
-3.90
1
840
09:06:13
73.50
73.60
73.60
-4.00
6
839
09:06:13
73.50
73.60
73.60
-4.00
1
833
09:06:12
73.50
73.60
73.60
-4.00
1
832
09:06:11
73.50
73.60
73.60
-4.00
1
831
09:06:11
73.50
73.60
73.60
-4.00
1
830
09:06:04
73.40
73.50
73.50
-4.10
1
829
09:05:57
73.30
73.40
73.40
-4.20
3
828
09:05:57
73.20
73.30
73.30
-4.30
14
825
09:05:54
73.20
73.30
73.20
-4.40
1
811
09:05:53
73.20
73.30
73.30
-4.30
1
810
09:05:50
73.20
73.30
73.20
-4.40
2
809
09:05:49
73.20
73.30
73.30
-4.30
2
807
09:05:48
73.20
73.30
73.30
-4.30
2
805
09:05:48
73.20
73.30
73.20
-4.40
4
803
09:05:47
73.30
73.40
73.30
-4.30
2
799
09:05:47
73.20
73.30
73.30
-4.30
3
797
09:05:47
73.20
73.30
73.30
-4.30
1
794
09:05:45
73.20
73.30
73.30
-4.30
1
793
09:05:44
73.20
73.30
73.30
-4.30
1
792
09:05:44
73.20
73.30
73.20
-4.40
2
791
09:05:42
73.20
73.30
73.30
-4.30
1
789
09:05:41
73.20
73.30
73.20
-4.40
1
788
09:05:40
73.20
73.30
73.20
-4.40
1
787
09:05:34
73.10
73.20
73.20
-4.40
1
786
09:05:31
73.20
73.30
73.20
-4.40
2
785
09:05:27
73.20
73.30
73.20
-4.40
4
783
09:05:26
73.20
73.30
73.20
-4.40
2
779
09:05:18
73.20
73.30
73.30
-4.30
4
777
09:05:16
73.20
73.30
73.20
-4.40
1
773
09:05:12
73.20
73.30
73.20
-4.40
1
772
09:05:09
73.20
73.30
73.30
-4.30
1
771
09:04:57
73.20
73.30
73.20
-4.40
1
770
09:04:56
73.20
73.30
73.30
-4.30
1
769
09:04:54
73.10
73.20
73.20
-4.40
4
768
09:04:52
73.10
73.20
73.10
-4.50
1
764
09:04:48
73.10
73.20
73.10
-4.50
1
763
09:04:47
73.10
73.20
73.10
-4.50
1
762
09:04:46
73.10
73.20
73.10
-4.50
1
761
09:04:45
72.90
73.00
73.00
-4.60
5
760
09:04:45
72.90
73.00
73.00
-4.60
1
755
09:04:45
73.10
73.20
73.00
-4.60
6
754
09:04:45
73.10
73.20
73.10
-4.50
3
748
09:04:42
73.00
73.10
73.10
-4.50
2
745
09:04:42
73.00
73.10
73.00
-4.60
10
743
09:04:40
73.00
73.10
73.00
-4.60
2
733
09:04:38
72.90
73.00
73.00
-4.60
4
731
09:04:36
72.90
73.00
72.90
-4.70
2
727
09:04:32
72.90
73.00
72.90
-4.70
1
725
09:04:31
72.90
73.00
72.90
-4.70
3
724
09:04:30
72.90
73.00
73.00
-4.60
1
721
09:04:28
72.90
73.00
72.90
-4.70
1
720
09:04:28
72.90
73.00
72.90
-4.70
1
719
09:04:28
73.00
73.10
73.00
-4.60
1
718
09:04:27
73.00
73.10
73.00
-4.60
1
717
09:04:26
73.00
73.10
73.00
-4.60
2
716
09:04:26
72.90
73.00
73.00
-4.60
3
714
09:04:26
72.90
73.00
73.00
-4.60
3
711
09:04:25
72.90
73.00
73.00
-4.60
1
708
09:04:24
72.90
73.00
72.90
-4.70
1
707
09:04:22
72.90
73.00
73.00
-4.60
5
706
09:04:22
72.90
73.00
72.90
-4.70
1
701
09:04:21
72.90
73.00
72.90
-4.70
1
700
09:04:21
72.90
73.00
73.00
-4.60
1
699
09:04:20
72.90
73.00
72.90
-4.70
1
698
09:04:16
72.90
73.00
72.90
-4.70
1
697
09:04:12
73.00
73.10
73.00
-4.60
3
696
09:04:12
73.00
73.10
73.00
-4.60
3
693
09:04:12
73.00
73.10
73.00
-4.60
2
690
09:04:12
73.00
73.10
73.10
-4.50
10
688
09:04:12
73.00
73.10
73.00
-4.60
25
678
09:04:12
73.00
73.10
73.00
-4.60
10
653
09:04:10
73.00
73.10
73.10
-4.50
1
643
09:04:10
73.00
73.10
73.10
-4.50
1
642
09:04:06
73.00
73.10
73.10
-4.50
1
641
09:04:05
73.10
73.20
73.10
-4.50
22
640
09:04:05
73.10
73.20
73.20
-4.40
1
618
09:04:04
73.10
73.20
73.20
-4.40
1
617
09:03:58
73.10
73.20
73.20
-4.40
2
616
09:03:55
73.20
73.30
73.20
-4.40
9
614
09:03:55
73.20
73.30
73.20
-4.40
3
605
09:03:52
73.20
73.30
73.30
-4.30
8
602
09:03:51
73.20
73.30
73.20
-4.40
5
594
09:03:49
73.20
73.30
73.30
-4.30
1
589
09:03:48
73.20
73.30
73.30
-4.30
1
588
09:03:48
73.20
73.30
73.30
-4.30
1
587
09:03:46
73.30
73.40
73.30
-4.30
1
586
09:03:45
73.30
73.40
73.30
-4.30
6
585
09:03:44
73.30
73.40
73.30
-4.30
3
579
09:03:43
73.30
73.40
73.30
-4.30
1
576
09:03:42
73.30
73.40
73.30
-4.30
4
575
09:03:37
73.30
73.40
73.30
-4.30
4
571
09:03:36
73.30
73.40
73.40
-4.20
1
567
09:03:31
73.30
73.40
73.40
-4.20
2
566
09:03:27
73.20
73.40
73.20
-4.40
1
564
09:03:27
73.20
73.40
73.20
-4.40
1
563
09:03:27
73.30
73.40
73.30
-4.30
1
562
09:03:26
73.30
73.40
73.30
-4.30
1
561
09:03:26
73.20
73.30
73.30
-4.30
2
560
09:03:26
73.20
73.30
73.30
-4.30
1
558
09:03:24
73.20
73.30
73.20
-4.40
2
557
09:03:20
73.10
73.20
73.20
-4.40
1
555
09:03:20
73.10
73.20
73.20
-4.40
1
554
09:03:18
73.10
73.20
73.20
-4.40
1
553
09:03:17
73.20
73.30
73.20
-4.40
7
552
09:03:17
73.20
73.30
73.30
-4.30
1
545
09:03:12
73.20
73.30
73.30
-4.30
1
544
09:03:11
73.30
73.40
73.30
-4.30
1
543
09:03:06
73.20
73.40
73.20
-4.40
3
542
09:03:03
73.30
73.40
73.30
-4.30
1
539
09:03:03
73.30
73.40
73.30
-4.30
1
538
09:03:03
73.30
73.40
73.30
-4.30
1
537
09:03:01
73.30
73.40
73.30
-4.30
2
536
09:03:00
73.40
73.50
73.40
-4.20
4
534
09:02:59
73.50
73.60
73.50
-4.10
3
530
09:02:59
73.40
73.50
73.50
-4.10
2
527
09:02:57
73.50
73.60
73.50
-4.10
1
525
09:02:54
73.50
73.60
73.50
-4.10
2
524
09:02:53
73.40
73.50
73.50
-4.10
1
522
09:02:52
73.40
73.50
73.40
-4.20
1
521
09:02:50
73.40
73.50
73.40
-4.20
3
520
09:02:45
73.40
73.50
73.40
-4.20
1
517
09:02:45
73.40
73.50
73.50
-4.10
1
516
09:02:44
73.40
73.50
73.50
-4.10
2
515
09:02:44
73.40
73.50
73.50
-4.10
3
513
09:02:44
73.30
73.40
73.40
-4.20
21
510
09:02:44
73.30
73.40
73.20
-4.40
6
489
09:02:44
73.30
73.40
73.30
-4.30
4
483
09:02:43
73.30
73.40
73.30
-4.30
3
479
09:02:42
73.30
73.40
73.30
-4.30
1
476
09:02:39
73.20
73.30
73.30
-4.30
2
475
09:02:36
73.20
73.30
73.20
-4.40
1
473
09:02:36
73.20
73.30
73.20
-4.40
8
472
09:02:35
73.20
73.30
73.30
-4.30
1
464
09:02:34
73.30
73.40
73.30
-4.30
8
463
09:02:34
73.30
73.40
73.40
-4.20
1
455
09:02:32
73.30
73.40
73.40
-4.20
1
454
09:02:31
73.30
73.40
73.40
-4.20
1
453
09:02:29
73.40
73.50
73.40
-4.20
4
452
09:02:29
73.40
73.50
73.40
-4.20
3
448
09:02:27
73.40
73.50
73.40
-4.20
1
445
09:02:26
73.40
73.50
73.50
-4.10
1
444
09:02:23
73.40
73.50
73.40
-4.20
1
443
09:02:21
73.40
73.50
73.40
-4.20
1
442
09:02:20
73.40
73.50
73.40
-4.20
1
441
09:02:15
73.40
73.50
73.40
-4.20
1
440
09:02:14
73.40
73.50
73.40
-4.20
1
439
09:02:14
73.30
73.40
73.40
-4.20
1
438
09:02:12
73.40
73.50
73.40
-4.20
1
437
09:02:12
73.40
73.50
73.40
-4.20
1
436
09:02:12
73.40
73.50
73.40
-4.20
1
435
09:02:11
73.40
73.50
73.40
-4.20
1
434
09:02:11
73.40
73.50
73.40
-4.20
2
433
09:02:11
73.40
73.50
73.50
-4.10
1
431
09:02:10
73.40
73.50
73.50
-4.10
1
430
09:02:10
73.40
73.50
73.50
-4.10
5
429
09:02:10
73.40
73.50
73.50
-4.10
1
424
09:02:10
73.40
73.50
73.40
-4.20
1
423
09:02:09
73.40
73.50
73.50
-4.10
1
422
09:02:08
73.50
73.60
73.50
-4.10
1
421
09:02:08
73.50
73.60
73.50
-4.10
5
420
09:02:08
73.50
73.60
73.50
-4.10
7
415
09:02:08
73.50
73.60
73.50
-4.10
6
408
09:02:08
73.50
73.60
73.50
-4.10
1
402
09:02:07
73.50
73.60
73.60
-4.00
1
401
09:02:03
73.60
73.70
73.50
-4.10
2
400
09:02:03
73.60
73.70
73.60
-4.00
18
398
09:02:03
73.60
73.70
73.70
-3.90
1
380
09:02:01
73.60
73.70
73.70
-3.90
1
379
09:02:01
73.60
73.70
73.60
-4.00
1
378
09:02:00
73.60
73.70
73.60
-4.00
4
377
09:02:00
73.60
73.70
73.60
-4.00
1
373
09:01:57
73.60
73.70
73.60
-4.00
2
372
09:01:57
73.60
73.70
73.70
-3.90
1
370
09:01:56
73.60
73.70
73.70
-3.90
2
369
09:01:53
73.60
73.70
73.60
-4.00
1
367
09:01:53
73.60
73.70
73.60
-4.00
2
366
09:01:51
73.60
73.70
73.70
-3.90
1
364
09:01:48
73.50
73.60
73.60
-4.00
1
363
09:01:45
73.50
73.60
73.60
-4.00
1
362
09:01:45
73.50
73.60
73.60
-4.00
3
361
09:01:44
73.60
73.70
73.60
-4.00
3
358
09:01:44
73.60
73.70
73.60
-4.00
1
355
09:01:44
73.60
73.70
73.60
-4.00
1
354
09:01:42
73.60
73.70
73.60
-4.00
1
353
09:01:42
73.60
73.70
73.60
-4.00
1
352
09:01:42
73.60
73.70
73.60
-4.00
2
351
09:01:42
73.60
73.70
73.60
-4.00
2
349
09:01:40
73.60
73.70
73.70
-3.90
1
347
09:01:38
73.60
73.70
73.60
-4.00
2
346
09:01:37
73.60
73.70
73.70
-3.90
1
344
09:01:34
73.50
73.60
73.60
-4.00
1
343
09:01:33
73.50
73.60
73.60
-4.00
1
342
09:01:31
73.50
73.70
73.70
-3.90
1
341
09:01:31
73.60
73.70
73.60
-4.00
1
340
09:01:30
73.50
73.70
73.70
-3.90
1
339
09:01:30
73.50
73.70
73.50
-4.10
1
338
09:01:29
73.60
73.70
73.50
-4.10
1
337
09:01:29
73.60
73.70
73.60
-4.00
1
336
09:01:27
73.50
73.70
73.70
-3.90
1
335
09:01:24
73.50
73.60
73.60
-4.00
1
334
09:01:23
73.60
73.70
73.60
-4.00
1
333
09:01:23
73.60
73.70
73.60
-4.00
11
332
09:01:23
73.60
73.70
73.60
-4.00
1
321
09:01:23
73.60
73.70
73.70
-3.90
1
320
09:01:22
73.60
73.70
73.70
-3.90
1
319
09:01:20
73.60
73.70
73.60
-4.00
2
318
09:01:18
73.60
73.70
73.70
-3.90
1
316
09:01:16
73.60
73.70
73.60
-4.00
1
315
09:01:13
73.70
73.80
73.70
-3.90
4
314
09:01:10
73.60
73.70
73.70
-3.90
1
310
09:01:08
73.60
73.70
73.70
-3.90
1
309
09:01:08
73.60
73.70
73.60
-4.00
1
308
09:01:07
73.60
73.70
73.80
-3.80
1
307
09:01:07
73.60
73.70
73.70
-3.90
1
306
09:01:06
73.70
73.80
73.70
-3.90
4
305
09:01:03
73.70
73.80
73.70
-3.90
1
301
09:01:02
73.70
73.80
73.80
-3.80
1
300
09:01:01
73.70
73.80
73.80
-3.80
1
299
09:01:01
73.70
73.80
73.80
-3.80
1
298
09:01:00
73.70
73.80
73.80
-3.80
1
297
09:00:57
73.60
73.70
73.80
-3.80
1
296
09:00:57
73.60
73.70
73.70
-3.90
4
295
09:00:57
73.60
73.70
73.70
-3.90
2
291
09:00:57
73.70
73.80
73.70
-3.90
10
289
09:00:57
73.70
73.80
73.70
-3.90
4
279
09:00:56
73.70
73.80
73.80
-3.80
3
275
09:00:56
73.70
73.80
73.80
-3.80
1
272
09:00:55
73.70
73.80
73.80
-3.80
1
271
09:00:55
73.70
73.80
73.80
-3.80
1
270
09:00:54
73.70
73.80
73.80
-3.80
1
269
09:00:54
73.70
73.80
73.80
-3.80
2
268
09:00:54
73.80
73.90
73.80
-3.80
2
266
09:00:52
73.80
73.90
73.80
-3.80
2
264
09:00:51
73.80
73.90
73.80
-3.80
1
262
09:00:50
73.80
73.90
73.90
-3.70
1
261
09:00:49
73.80
73.90
73.90
-3.70
1
260
09:00:49
73.80
73.90
73.90
-3.70
1
259
09:00:49
73.80
73.90
73.90
-3.70
1
258
09:00:49
73.80
73.90
73.90
-3.70
1
257
09:00:48
73.90
74.00
73.90
-3.70
2
256
09:00:48
73.90
74.00
74.00
-3.60
1
254
09:00:47
73.90
74.00
73.90
-3.70
6
253
09:00:47
73.90
74.00
74.00
-3.60
2
247
09:00:47
73.90
74.00
74.00
-3.60
5
245
09:00:44
73.90
74.00
74.00
-3.60
1
240
09:00:39
73.80
74.00
73.70
-3.90
4
239
09:00:39
73.80
74.00
73.80
-3.80
1
235
09:00:38
73.90
74.00
73.90
-3.70
1
234
09:00:37
73.80
73.90
73.90
-3.70
4
233
09:00:37
73.80
73.90
73.90
-3.70
1
229
09:00:34
73.80
73.90
73.90
-3.70
2
228
09:00:33
73.80
73.90
73.70
-3.90
1
226
09:00:33
73.80
73.90
73.80
-3.80
1
225
09:00:27
73.60
73.90
73.90
-3.70
2
224
09:00:26
73.60
73.90
73.60
-4.00
1
222
09:00:25
73.90
74.10
73.60
-4.00
2
221
09:00:25
73.90
74.10
73.70
-3.90
1
219
09:00:25
73.90
74.10
73.80
-3.80
4
218
09:00:25
73.90
74.10
73.90
-3.70
3
214
09:00:25
74.00
74.10
74.00
-3.60
1
211
09:00:24
74.00
74.10
74.10
-3.50
3
210
09:00:22
73.90
74.00
73.90
-3.70
2
207
09:00:19
74.00
74.10
74.00
-3.60
3
205
09:00:19
74.10
74.20
74.10
-3.50
5
202
09:00:19
74.10
74.20
74.10
-3.50
1
197
09:00:19
74.10
74.20
74.10
-3.50
1
196
09:00:19
74.10
74.20
73.90
-3.70
1
195
09:00:19
74.10
74.20
74.00
-3.60
4
194
09:00:19
74.10
74.20
74.10
-3.50
1
190
09:00:19
74.10
74.20
74.10
-3.50
2
189
09:00:19
--
--
74.10
-3.50
187
187
其他人也逛...
Acer 宏碁 MSC100 microSDXC UHS-I (U3/V30) 記憶卡 128GB
Apple iPhone 18 Pro Max (256GB)
MyCard 10000點虛擬點數卡
Apple iPhone 17 Pro Max (256G)
SHISEIDO資生堂 百優精純乳霜(75ml)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
台灣STEAM1000點
麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
MyCard 2000點虛擬點數卡
Apple iPhone 18 Pro Max (512GB)
App Store Card $ 6000 - 數位序號
App Store Card $ 3000 - 數位序號
【Nintendo 任天堂】Switch 2 薩爾達傳說 40週年紀念版 遊戲主機
AirPods Max 2
個股名稱
神雲科技投資126億元桃園建新廠...
股匯雙殺 央行：新台幣表現相...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
市場資金緊俏 彭金隆：非銀行...
‧
亞投行將在港設辦事處 港特首...
‧
精密智慧製造台廠 搶攻AIDC零...
更多
加密貨幣
比特幣
BTC
82699.83
1,317.68
1.62%
以太幣
ETH
2432.69
32.89
1.37%
瑞波幣
XRP
1.31
0.02
1.35%
比特幣現金
BCH
278.57
3.42
1.24%
萊特幣
LTC
59.80
1.04
1.76%
卡達幣
ADA
0.220707
0.00
0.59%
波場幣
TRX
0.330787
0.00
-0.80%
恆星幣
XLM
0.178670
0.00
1.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
