最新花蓮餘震 台積電：已恢復生產不影響營運熱門新壽增資承諾跳票改善不足 母公司未盡責挨罰創首例
更新報價

漢　磊  (3707) 半導體業 上櫃

68.50 ▲+1.50 +2.24% 2.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 3,088 68.50 4 68.60 38 69.10 69.20 67.60 67.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.5068.6068.50+1.5033088
13:30:0068.5068.6068.50+1.502103085
13:24:5868.6068.7068.70+1.7022875
13:24:5368.6068.7068.70+1.7012873
13:24:5168.6068.7068.70+1.7012872
13:24:4668.6068.7068.60+1.6012871
13:24:4468.6068.7068.60+1.6012870
13:24:4368.6068.7068.60+1.6012869
13:24:3868.6068.7068.60+1.6072868
13:24:3668.6068.7068.60+1.6012861
13:24:3668.6068.7068.70+1.7052860
13:24:1168.6068.7068.60+1.6012855
13:24:0868.6068.7068.60+1.6022854
13:24:0868.6068.7068.70+1.7022852
13:24:0868.6068.7068.60+1.6012850
13:24:0768.6068.7068.60+1.6052849
13:24:0668.6068.7068.70+1.7012844
13:23:5668.6068.7068.70+1.7012843
13:23:5068.6068.7068.60+1.6012842
13:23:4868.6068.7068.60+1.6012841
13:23:3168.6068.7068.70+1.7022840
13:23:3068.6068.7068.70+1.7022838
13:23:1668.6068.7068.60+1.6012836
13:23:1068.6068.7068.60+1.6012835
13:22:5668.6068.7068.60+1.6012834
13:22:4268.6068.7068.60+1.6072833
13:22:4168.6068.7068.70+1.7022826
13:22:3468.5068.6068.60+1.6082824
13:22:3468.5068.6068.60+1.60102816
13:22:2868.5068.6068.60+1.6022806
13:22:2768.5068.6068.60+1.6012804
13:22:2468.5068.6068.60+1.6022803
13:22:1668.5068.6068.50+1.5012801
13:22:1568.5068.6068.60+1.6032800
13:22:0168.5068.6068.50+1.5012797
13:21:5968.5068.6068.60+1.6012796
13:21:5568.5068.6068.60+1.6012795
13:21:4468.5068.6068.60+1.60122794
13:21:1168.5068.6068.60+1.6012782
13:21:1068.5068.6068.60+1.6012781
13:20:4868.5068.6068.60+1.6012780
13:20:3968.5068.6068.60+1.6012779
13:20:3368.5068.6068.60+1.6012778
13:20:2668.5068.6068.60+1.6012777
13:20:0268.5068.6068.60+1.6012776
13:19:5868.5068.6068.50+1.5022775
13:19:2968.5068.6068.60+1.6012773
13:19:2468.5068.6068.60+1.6012772
13:19:2068.6068.7068.60+1.6032771
13:19:2068.6068.7068.60+1.6012768
13:19:1868.6068.7068.60+1.6012767
13:19:1168.6068.7068.60+1.6012766
13:18:3968.6068.7068.70+1.7012765
13:18:1468.6068.7068.60+1.6012764
13:17:5968.6068.7068.70+1.7012763
13:17:5768.6068.7068.60+1.6012762
13:17:5768.6068.7068.70+1.7012761
13:17:4468.6068.7068.70+1.7022760
13:17:3168.6068.7068.70+1.7042758
13:17:3068.5068.6068.60+1.60182754
13:17:3068.5068.6068.60+1.6022736
13:17:3068.5068.6068.60+1.6022734
13:17:2768.5068.6068.60+1.6012732
13:17:2668.5068.6068.60+1.6012731
13:17:2568.5068.6068.60+1.6012730
13:17:2368.5068.6068.50+1.5022729
13:17:1868.5068.6068.50+1.5052727
13:17:1568.5068.6068.60+1.6012722
13:17:1168.5068.6068.50+1.5012721
13:17:0568.5068.6068.50+1.5012720
13:16:5768.5068.6068.50+1.5072719
13:16:5068.5068.6068.50+1.5012712
13:16:4768.5068.6068.50+1.5032711
13:16:3568.5068.6068.50+1.5012708
13:16:3168.5068.6068.50+1.5012707
13:16:1868.5068.6068.50+1.5062706
13:15:5768.5068.6068.50+1.5012700
13:14:5668.5068.6068.60+1.6032699
13:14:4268.5068.6068.60+1.6022696
13:14:3468.5068.6068.60+1.6052694
13:14:3268.5068.6068.50+1.5022689
13:14:0268.5068.6068.60+1.6012687
13:13:4868.5068.6068.60+1.6012686
13:13:3368.5068.6068.50+1.5032685
13:13:1068.5068.6068.50+1.5012682
13:13:0468.5068.6068.50+1.5012681
13:12:5168.5068.6068.60+1.6022680
13:12:4868.5068.6068.50+1.5012678
13:12:1468.5068.6068.60+1.6052677
13:12:1068.5068.6068.60+1.6012672
13:12:1068.5068.6068.60+1.6022671
13:12:0468.5068.6068.60+1.6012669
13:11:2868.5068.6068.60+1.60102668
13:11:0068.5068.6068.60+1.60102658
13:10:5568.6068.7068.60+1.60282648
13:10:5568.6068.7068.60+1.6012620
13:10:5368.6068.7068.60+1.6012619
13:10:4968.6068.7068.70+1.7012618
13:10:1768.6068.7068.70+1.7012617
13:09:4168.6068.7068.60+1.6012616
13:09:3968.6068.7068.60+1.6032615
13:09:3768.6068.7068.60+1.6022612
13:09:0368.6068.7068.60+1.6012610
13:08:5168.6068.7068.60+1.6012609
13:08:2968.5068.6068.60+1.60302608
13:07:5468.4068.5068.50+1.50272578
13:07:5468.4068.5068.50+1.50102551
13:07:4268.4068.5068.40+1.4012541
13:07:4068.4068.5068.50+1.5022540
13:06:4668.4068.5068.40+1.4012538
13:05:5268.4068.5068.40+1.4012537
13:05:5168.4068.5068.40+1.4052536
13:05:3768.4068.5068.40+1.4012531
13:05:2968.4068.5068.40+1.40102530
13:05:1068.4068.5068.40+1.4032520
13:04:4668.4068.5068.40+1.4012517
13:04:3868.4068.5068.40+1.4012516
13:03:4968.4068.5068.40+1.4062515
13:03:4268.4068.5068.50+1.5022509
13:02:4368.4068.5068.40+1.4012507
13:02:2568.4068.5068.40+1.4012506
13:02:1068.4068.5068.40+1.4022505
13:01:3968.4068.5068.50+1.5022503
13:01:3068.4068.5068.50+1.5022501
13:01:1768.4068.5068.50+1.5012499
13:01:1268.4068.5068.50+1.5012498
13:01:0668.4068.5068.50+1.5012497
13:01:0068.4068.5068.50+1.5022496
13:00:5068.4068.5068.50+1.5022494
13:00:3768.4068.5068.50+1.5012492
13:00:0268.4068.5068.50+1.5012491
12:59:3668.4068.5068.50+1.5032490
12:59:3668.4068.5068.50+1.5032487
12:59:3568.4068.5068.40+1.4012484
12:58:3968.3068.4068.40+1.4032483
12:58:3968.3068.4068.40+1.40152480
12:58:0868.3068.4068.30+1.3012465
12:57:4368.3068.4068.30+1.3012464
12:56:5468.3068.4068.30+1.3012463
12:56:2368.2068.3068.30+1.30122462
12:55:2868.1068.2068.20+1.2012450
12:55:2168.1068.3068.30+1.3052449
12:55:0268.2068.3068.20+1.2012444
12:54:5868.2068.3068.20+1.2012443
12:54:5868.1068.2068.20+1.2022442
12:54:5868.2068.3068.20+1.2062440
12:53:5268.2068.3068.20+1.2042434
12:53:4368.2068.3068.20+1.2012430
12:52:5768.2068.4068.20+1.2012429
12:52:5268.2068.4068.20+1.2082428
12:52:2968.3068.4068.30+1.3052420
12:52:0068.2068.3068.30+1.3062415
12:52:0068.2068.3068.30+1.3022409
12:50:5668.3068.4068.30+1.30162407
12:50:4368.3068.4068.40+1.4012391
12:50:3868.3068.4068.30+1.3012390
12:50:1368.3068.4068.30+1.3012389
12:49:5168.3068.4068.30+1.3022388
12:49:4568.3068.4068.30+1.3012386
12:48:4468.3068.4068.30+1.3012385
12:48:1168.3068.4068.30+1.3022384
12:48:1068.3068.4068.40+1.4012382
12:48:0268.3068.4068.40+1.4012381
12:47:3568.4068.5068.40+1.4042380
12:47:3168.4068.5068.40+1.4012376
12:47:1868.4068.5068.40+1.4032375
12:46:1768.4068.5068.40+1.4042372
12:46:0668.4068.5068.40+1.4042368
12:45:5568.4068.5068.40+1.4012364
12:45:3268.3068.4068.40+1.4022363
12:45:3268.3068.4068.40+1.4032361
12:44:0868.3068.4068.40+1.40162358
12:44:0868.3068.4068.40+1.4012342
12:42:4168.3068.4068.30+1.3012341
12:42:4068.2068.4068.40+1.4012340
12:42:2868.2068.3068.30+1.3062339
12:42:1368.2068.3068.20+1.2022333
12:41:5268.2068.3068.20+1.2012331
12:40:3468.3068.4068.30+1.3052330
12:40:2268.3068.4068.30+1.3012325
12:39:5968.3068.4068.30+1.3012324
12:39:5068.3068.4068.40+1.4012323
12:39:5068.3068.4068.30+1.3022322
12:39:4168.3068.4068.30+1.3012320
12:39:3968.3068.4068.30+1.3052319
12:39:0568.3068.4068.30+1.3012314
12:38:0368.3068.4068.30+1.3032313
12:37:2868.3068.4068.30+1.3012310
12:37:0168.3068.4068.40+1.4012309
12:37:0168.4068.5068.40+1.4072308
12:36:2068.4068.5068.50+1.5022301
12:36:0668.4068.5068.40+1.4012299
12:35:4268.4068.5068.40+1.4012298
12:35:0968.4068.5068.50+1.5012297
12:33:3168.4068.5068.50+1.5012296
12:33:0468.4068.5068.50+1.5022295
12:32:5868.4068.5068.40+1.4022293
12:32:5568.3068.4068.40+1.4012291
12:32:4968.3068.4068.40+1.4012290
12:32:2768.3068.4068.40+1.4022289
12:31:0668.3068.4068.30+1.3012287
12:30:2068.3068.4068.40+1.4042286
12:30:1168.3068.4068.40+1.4012282
12:29:2968.3068.4068.40+1.4012281
12:28:2568.2068.4068.40+1.4012280
12:28:2568.2068.3068.40+1.4012279
12:28:2568.2068.3068.30+1.3092278
12:28:0968.1068.3068.30+1.3012269
12:27:5568.1068.2068.20+1.2012268
12:27:2768.1068.2068.20+1.2012267
12:27:0868.1068.2068.20+1.2012266
12:26:0968.1068.3068.10+1.1042265
12:25:4068.1068.2068.20+1.2042261
12:24:4368.2068.3068.20+1.2012257
12:24:2768.1068.2068.20+1.2012256
12:24:2768.2068.3068.20+1.2032255
12:23:5168.2068.3068.20+1.2022252
12:23:3268.2068.3068.20+1.2012250
12:23:2068.1068.2068.20+1.2012249
12:23:0468.1068.2068.20+1.2012248
12:22:0268.1068.2068.20+1.2032247
12:22:0268.0068.2068.20+1.2022244
12:19:4568.1068.2068.10+1.1022242
12:19:2868.1068.2068.10+1.1012240
12:19:1668.2068.3068.20+1.2022239
12:18:4568.3068.4068.30+1.3022237
12:17:2668.3068.4068.40+1.4012235
12:17:2468.3068.4068.30+1.3012234
12:17:1968.3068.4068.30+1.3012233
12:17:1168.3068.4068.30+1.3012232
12:17:0068.3068.4068.30+1.3012231
12:16:5068.3068.4068.30+1.3022230
12:16:1668.3068.4068.40+1.4012228
12:13:3368.3068.4068.40+1.4012227
12:11:1968.4068.5068.40+1.4062226
12:11:0968.4068.5068.40+1.4022220
12:09:4968.4068.5068.40+1.4012218
12:09:3768.4068.5068.40+1.4022217
12:09:0468.4068.5068.40+1.4012215
12:07:3468.4068.5068.40+1.4012214
12:07:3268.4068.5068.50+1.5052213
12:07:1968.4068.5068.40+1.4012208
12:07:1368.4068.5068.40+1.4012207
12:07:1168.4068.5068.40+1.4012206
12:07:0268.4068.5068.40+1.4012205
12:07:0168.4068.5068.40+1.4012204
12:06:5668.4068.5068.40+1.4022203
12:06:3268.4068.5068.40+1.4012201
12:05:5368.4068.5068.50+1.5012200
12:05:1368.3068.5068.50+1.5012199
12:05:1268.3068.5068.50+1.5012198
12:05:1268.3068.5068.50+1.5012197
12:05:1268.3068.4068.40+1.40112196
12:05:1268.3068.4068.40+1.4012185
12:05:1268.2068.3068.30+1.3082184
12:05:1268.2068.3068.30+1.3062176
12:05:1268.2068.3068.30+1.3012170
12:05:1268.1068.2068.20+1.2092169
12:05:1268.1068.2068.20+1.2012160
12:03:3168.1068.2068.10+1.1012159
12:03:1668.0068.1068.10+1.1012158
12:02:5868.0068.1068.10+1.1012157
12:02:5368.0068.1068.10+1.1022156
12:02:2668.0068.1068.10+1.1012154
12:01:4168.0068.1068.10+1.1012153
11:59:5268.1068.2068.10+1.1012152
11:59:5068.1068.2068.10+1.1012151
11:59:2768.1068.2068.10+1.1012150
11:58:0768.1068.2068.10+1.1012149
11:57:4268.1068.2068.10+1.1012148
11:56:1368.1068.2068.20+1.2012147
11:55:3368.1068.2068.20+1.2022146
11:55:2068.1068.2068.10+1.1052144
11:51:2668.2068.3068.20+1.2032139
11:51:2668.2068.3068.20+1.2012136
11:51:1968.2068.3068.20+1.2012135
11:48:4868.1068.2068.20+1.2022134
11:48:1468.1068.2068.20+1.2022132
11:48:0768.1068.2068.20+1.2022130
11:47:5668.1068.2068.20+1.2022128
11:47:1668.1068.2068.10+1.1012126
11:46:3968.1068.2068.10+1.1012125
11:45:4768.1068.2068.20+1.2012124
11:45:2268.1068.2068.10+1.1012123
11:45:1668.1068.2068.20+1.2012122
11:45:0768.1068.2068.20+1.2022121
11:44:3868.1068.2068.10+1.1012119
11:44:0068.0068.1068.10+1.1012118
11:43:5568.0068.1068.10+1.1012117
11:43:4368.0068.1068.10+1.1012116
11:43:4368.1068.2068.10+1.1042115
11:43:0068.1068.2068.10+1.1032111
11:42:1768.1068.2068.10+1.1012108
11:41:5868.1068.2068.10+1.1012107
11:41:2568.1068.2068.10+1.1012106
11:41:1668.1068.2068.10+1.1012105
11:40:2768.1068.2068.10+1.1012104
11:40:1868.1068.2068.20+1.2022103
11:39:2968.1068.2068.20+1.2012101
11:39:2568.1068.2068.10+1.1012100
11:38:1568.1068.2068.20+1.2012099
11:36:5568.1068.2068.20+1.2012098
11:36:1568.1068.2068.20+1.2012097
11:35:4968.1068.2068.20+1.2012096
11:35:4368.1068.2068.20+1.2022095
11:35:1268.1068.2068.20+1.2012093
11:33:5568.1068.2068.20+1.2012092
11:33:4568.1068.2068.20+1.2012091
11:33:3568.1068.2068.20+1.2022090
11:30:5568.1068.2068.20+1.2022088
11:30:4768.1068.2068.20+1.2012086
11:30:3368.1068.2068.20+1.2012085
11:28:2068.0068.1068.10+1.1012084
11:28:0268.0068.1068.10+1.1012083
11:26:1168.0068.1068.10+1.1022082
11:25:0768.1068.2068.10+1.1042080
11:25:0768.1068.2068.10+1.1022076
11:24:3768.0068.1068.10+1.1012074
11:24:2068.0068.1068.10+1.1022073
11:24:0068.0068.1068.10+1.1012071
11:23:1068.0068.1068.10+1.1012070
11:22:3067.9068.0068.00+1.0032069
11:22:2967.9068.0068.00+1.0012066
11:22:2667.9068.0068.00+1.0032065
11:22:2467.9068.0068.00+1.0022062
11:22:1267.9068.0068.00+1.00102060
11:20:5867.9068.0068.00+1.0012050
11:20:4467.8067.9067.90+0.9062049
11:20:2267.8067.9067.90+0.9012043
11:20:2067.8067.9067.90+0.9012042
11:19:0867.7067.8067.80+0.8052041
11:19:0467.7067.8067.80+0.8012036
11:19:0167.7067.8067.80+0.8012035
11:18:5867.7067.8067.80+0.8012034
11:18:4167.7067.8067.80+0.8012033
11:17:2067.7067.8067.80+0.8012032
11:15:2267.6067.7067.70+0.7032031
11:15:0067.6067.7067.70+0.7012028
11:14:5867.6067.7067.70+0.7012027
11:13:0067.6067.7067.70+0.7012026
11:12:5367.6067.7067.70+0.7032025
11:11:2567.6067.7067.70+0.7012022
11:10:5367.6067.7067.60+0.6012021
11:10:4067.6067.7067.60+0.6012020
11:10:2867.6067.7067.60+0.6012019
11:08:5967.6067.7067.70+0.7012018
11:08:2067.7067.8067.70+0.7012017
11:07:2967.6067.7067.70+0.7012016
11:07:2867.6067.7067.70+0.7012015
11:06:4167.7067.8067.70+0.7012014
11:06:2467.7067.8067.70+0.7012013
11:06:0467.7067.8067.70+0.7012012
11:05:3367.7067.8067.70+0.7022011
11:05:3267.7067.8067.70+0.7022009
11:04:3367.6067.7067.70+0.7012007
11:03:3867.7067.8067.70+0.70102006
11:03:0067.7067.8067.70+0.7011996
11:00:3067.8067.9067.80+0.8021995
11:00:1867.8067.9067.80+0.8021993
11:00:1867.8067.9067.80+0.8021991
10:59:1567.7067.8067.80+0.8011989
10:59:0367.7067.8067.80+0.8021988
10:58:3467.7067.8067.80+0.8011986
10:57:5867.7067.8067.80+0.8011985
10:57:5267.7067.8067.80+0.8011984
10:57:2567.7067.8067.70+0.7021983
10:56:5367.7067.8067.70+0.7011981
10:56:4467.7067.8067.80+0.8011980
10:55:4067.7067.8067.70+0.7011979
10:55:2067.7067.8067.70+0.7021978
10:55:2067.7067.8067.70+0.7011976
10:54:1967.7067.8067.70+0.7011975
10:53:3667.7067.8067.70+0.7071974
10:53:2567.7067.8067.70+0.7031967
10:53:1167.7067.8067.70+0.7011964
10:53:0767.7067.8067.70+0.7011963
10:52:4367.7067.8067.70+0.7021962
10:51:5267.8067.9067.80+0.8011960
10:51:5267.8067.9067.80+0.8011959
10:51:5267.8067.9067.80+0.8011958
10:50:5367.8067.9067.80+0.8021957
10:50:3867.8067.9067.90+0.9011955
10:49:2967.7067.9067.90+0.9021954
10:48:4267.8067.9067.80+0.80171952
10:48:4267.8067.9067.80+0.8021935
10:48:3867.8067.9067.90+0.9011933
10:48:3467.9068.0067.90+0.9011932
10:48:3467.8067.9067.90+0.9061931
10:46:4467.8067.9067.90+0.9011925
10:45:0567.7067.9067.90+0.9011924
10:45:0567.8067.9067.80+0.8061923
10:45:0567.8067.9067.80+0.8011917
10:44:1267.8067.9067.80+0.8011916
10:42:2367.8067.9067.80+0.8071915
10:42:2367.8067.9067.80+0.8021908
10:40:3267.8068.0067.80+0.80101906
10:40:3167.9068.0067.90+0.9091896
10:39:0367.8067.9067.90+0.9041887
10:38:2767.8067.9067.90+0.9011883
10:36:0067.8067.9067.80+0.8011882
10:34:5967.8067.9067.90+0.9011881
10:33:2567.8067.9067.80+0.8021880
10:33:2267.8067.9067.90+0.9011878
10:32:5667.8067.9067.90+0.9021877
10:32:3367.8067.9067.90+0.9011875
10:31:3867.8067.9067.90+0.9011874
10:30:5467.8068.0067.80+0.8021873
10:30:5467.8068.0067.80+0.8021871
10:27:4167.8067.9067.80+0.8051869
10:27:4167.8067.9067.80+0.8021864
10:27:3367.9068.0067.90+0.9011862
10:27:2767.8068.0067.80+0.8011861
10:27:2767.8067.9067.90+0.9051860
10:26:3767.8067.9067.90+0.9011855
10:26:2567.8067.9067.90+0.9011854
10:26:2267.8067.9067.90+0.9011853
10:25:4767.8067.9067.90+0.9011852
10:25:4567.8067.9067.90+0.9011851
10:25:4467.8067.9067.90+0.9051850
10:25:3667.8067.9067.90+0.9031845
10:24:3367.8067.9067.90+0.9011842
10:23:5267.8067.9067.90+0.9011841
10:21:5667.7067.8067.80+0.8011840
10:21:5067.7067.8067.80+0.8011839
10:21:4767.7067.8067.80+0.8011838
10:21:3467.7067.8067.80+0.8011837
10:21:2567.7067.8067.70+0.7011836
10:20:2967.7067.8067.70+0.7011835
10:20:2867.7067.8067.70+0.7031834
10:20:0467.7067.8067.70+0.7011831
10:19:5167.7067.8067.80+0.8011830
10:19:4267.8067.9067.80+0.8011829
10:19:3167.7067.8067.80+0.8011828
10:19:1667.8067.9067.80+0.8011827
10:19:1667.8067.9067.80+0.8031826
10:19:1567.8067.9067.80+0.8011823
10:18:5867.8067.9067.80+0.8011822
10:18:4567.8067.9067.80+0.8011821
10:18:4567.8067.9067.80+0.8021820
10:18:4567.9068.0067.90+0.90191818
10:18:4567.9068.0067.90+0.9011799
10:18:3667.9068.0068.00+1.0011798
10:18:0267.9068.0068.00+1.0011797
10:17:3968.0068.2068.00+1.0011796
10:17:0968.1068.2068.10+1.1051795
10:16:4368.1068.3068.10+1.1011790
10:16:2268.2068.3068.20+1.2011789
10:16:2268.1068.2068.20+1.2011788
10:15:5268.2068.3068.20+1.2011787
10:15:5268.1068.2068.20+1.2041786
10:15:2968.1068.2068.20+1.2011782
10:15:0868.1068.2068.20+1.2011781
10:14:5568.1068.2068.20+1.2011780
10:14:2368.0068.2068.20+1.2011779
10:13:4268.1068.2068.10+1.1021778
10:13:2968.1068.2068.10+1.1011776
10:13:2968.0068.1068.10+1.1011775
10:12:5768.0068.1068.10+1.1011774
10:12:5768.0068.1068.10+1.1011773
10:12:3368.0068.1068.10+1.1011772
10:12:1168.0068.1068.00+1.0011771
10:11:4768.0068.1068.00+1.0021770
10:11:3768.0068.1068.00+1.0011768
10:11:3068.0068.1068.10+1.1011767
10:11:2967.9068.0068.00+1.0021766
10:11:2967.9068.0068.00+1.0051764
10:11:2767.9068.0068.00+1.0011759
10:11:2667.9068.0068.00+1.0011758
10:11:1967.9068.0068.00+1.0011757
10:11:1067.9068.0068.00+1.0011756
10:11:0867.9068.0068.00+1.0011755
10:11:0467.9068.0068.00+1.0011754
10:11:0367.9068.0068.00+1.0011753
10:10:5367.9068.0068.00+1.0011752
10:10:5267.9068.0068.00+1.0011751
10:10:3567.9068.0068.00+1.0011750
10:10:2567.9068.0068.00+1.0011749
10:10:2167.9068.0068.00+1.0031748
10:10:1767.9068.0067.90+0.9051745
10:10:0767.9068.0067.90+0.9081740
10:10:0167.9068.0068.00+1.0011732
10:09:1467.9068.0068.00+1.0011731
10:08:3667.9068.0068.00+1.0011730
10:08:0067.9068.0068.00+1.0011729
10:06:4667.9068.0068.00+1.0011728
10:04:3467.9068.0067.90+0.9011727
10:04:3467.9068.0068.00+1.0011726
10:04:3367.9068.0067.90+0.9011725
10:03:3967.9068.0067.90+0.9011724
10:03:3767.9068.0067.90+0.9011723
10:03:3167.9068.0067.90+0.9031722
10:02:5267.9068.0068.00+1.0011719
10:02:4667.9068.0068.00+1.0011718
10:02:4467.9068.0067.90+0.9011717
10:02:1668.0068.1068.00+1.0021716
10:02:1667.9068.0068.00+1.0031714
10:02:1667.9068.0067.90+0.9011711
10:02:1067.9068.1067.90+0.9031710
10:02:0868.0068.1068.00+1.0011707
10:02:0768.0068.1068.00+1.0011706
10:01:5568.0068.1068.00+1.0041705
10:01:4468.0068.1068.00+1.0051701
10:01:4368.0068.2068.00+1.00141696
10:01:4268.0068.1068.10+1.1031682
10:01:0368.0068.1068.10+1.1011679
10:00:4068.0068.1068.10+1.1011678
10:00:2068.0068.2068.00+1.0011677
10:00:1268.0068.2068.00+1.0011676
09:58:5768.1068.2068.00+1.0041675
09:58:5768.1068.2068.10+1.1011671
09:58:3668.0068.1068.10+1.1011670
09:58:3268.0068.1068.10+1.1011669
09:58:1468.1068.2068.10+1.1031668
09:58:1268.1068.2068.10+1.1021665
09:57:1568.0068.1068.10+1.1051663
09:56:5067.9068.0068.00+1.0021658
09:56:1067.9068.0068.00+1.0011656
09:56:0868.0068.1068.00+1.0011655
09:56:0868.0068.1068.00+1.0031654
09:56:0568.0068.1068.00+1.0011651
09:55:4868.0068.1068.00+1.0021650
09:55:2668.0068.1068.00+1.0011648
09:55:1968.0068.1068.00+1.0011647
09:55:1168.0068.1068.10+1.1011646
09:55:1067.9068.0068.00+1.0041645
09:55:1067.9068.0068.00+1.00101641
09:54:5667.9068.0067.90+0.9011631
09:54:4067.9068.0067.90+0.9011630
09:54:3267.9068.0068.00+1.0011629
09:54:2467.9068.0068.00+1.0021628
09:54:1467.9068.0067.90+0.9031626
09:54:1467.9068.0067.90+0.9011623
09:54:1267.9068.0067.90+0.9011622
09:54:1067.9068.0067.90+0.9021621
09:54:0067.9068.0067.90+0.9011619
09:53:5167.9068.0067.90+0.9011618
09:53:4967.9068.0068.00+1.0011617
09:53:4267.9068.0067.90+0.9011616
09:53:3767.9068.0067.90+0.9011615
09:53:2068.0068.1068.00+1.00111614
09:52:3868.0068.1068.10+1.1011603
09:52:1867.9068.0068.00+1.0031602
09:52:0467.9068.0068.00+1.0011599
09:52:0067.9068.0068.00+1.0011598
09:51:4267.9068.0068.00+1.0011597
09:51:4268.0068.1068.00+1.0011596
09:51:4068.0068.1068.00+1.0011595
09:51:4068.0068.1068.00+1.0041594
09:51:4068.0068.1068.00+1.0011590
09:51:3868.0068.1068.00+1.0011589
09:51:3868.0068.1068.00+1.0081588
09:51:3468.0068.1068.00+1.0011580
09:51:2568.0068.1068.00+1.0011579
09:51:0468.0068.1068.00+1.0071578
09:51:0168.0068.1068.00+1.0031571
09:51:0068.0068.1068.00+1.0011568
09:50:5968.0068.1068.10+1.1011567
09:50:5668.0068.1068.00+1.0041566
09:50:5468.0068.1068.00+1.0021562
09:50:5268.0068.1068.00+1.0011560
09:50:2168.0068.1068.10+1.1011559
09:50:0968.0068.1068.10+1.1011558
09:50:0168.0068.1068.10+1.1011557
09:49:4968.0068.1068.10+1.1011556
09:49:4868.0068.1068.00+1.0031555
09:49:1968.1068.2068.10+1.1011552
09:49:1668.1068.2068.10+1.1081551
09:49:1668.1068.2068.10+1.1011543
09:48:4868.2068.3068.20+1.2011542
09:48:4768.1068.3068.10+1.1011541
09:48:4768.1068.3068.10+1.1011540
09:48:4768.1068.3068.10+1.1011539
09:48:3768.2068.3068.20+1.2011538
09:48:3768.2068.3068.20+1.2011537
09:48:3768.1068.2068.20+1.2091536
09:48:3068.1068.2068.10+1.1011527
09:48:0068.1068.2068.20+1.2011526
09:48:0068.2068.3068.20+1.2011525
09:48:0068.1068.2068.20+1.2041524
09:47:5168.1068.2068.20+1.2011520
09:47:2368.1068.2068.20+1.2021519
09:47:0368.1068.2068.20+1.2011517
09:46:3468.1068.2068.20+1.2011516
09:46:2768.2068.3068.20+1.2041515
09:46:2368.2068.3068.20+1.20131511
09:45:2068.2068.3068.30+1.3011498
09:45:2068.2068.3068.20+1.2051497
09:45:2068.3068.4068.30+1.3031492
09:45:1668.3068.4068.30+1.3011489
09:44:5468.3068.4068.30+1.3011488
09:44:5368.3068.4068.30+1.3031487
09:44:4268.3068.4068.30+1.3011484
09:44:3668.4068.5068.40+1.4041483
09:44:3568.4068.5068.40+1.4021479
09:44:3068.4068.5068.40+1.4011477
09:44:2968.4068.5068.40+1.4011476
09:44:2168.4068.5068.40+1.4011475
09:44:1768.4068.5068.40+1.4011474
09:43:5768.4068.5068.40+1.4011473
09:43:3968.4068.5068.50+1.5011472
09:43:0268.4068.5068.50+1.5011471
09:42:4768.4068.5068.50+1.5011470
09:42:2968.5068.6068.50+1.5011469
09:41:2268.5068.6068.50+1.5011468
09:41:0768.5068.6068.60+1.6051467
09:40:5868.5068.6068.60+1.60161462
09:40:5868.5068.6068.50+1.5011446
09:40:5668.5068.6068.50+1.5011445
09:40:5568.4068.5068.50+1.5041444
09:40:5468.5068.6068.50+1.5031440
09:40:5268.5068.6068.50+1.5021437
09:40:4868.5068.6068.50+1.5011435
09:40:3268.5068.6068.50+1.5011434
09:40:3068.5068.6068.50+1.5011433
09:40:2468.5068.6068.50+1.5011432
09:40:1968.5068.6068.60+1.6011431
09:39:2668.5068.6068.60+1.6021430
09:39:1268.5068.6068.60+1.6011428
09:39:1168.5068.6068.50+1.5011427
09:39:1168.5068.6068.50+1.5011426
09:39:0568.5068.6068.50+1.5011425
09:38:5868.5068.6068.60+1.6011424
09:38:5568.5068.6068.50+1.5021423
09:38:5068.6068.7068.60+1.6051421
09:38:5068.6068.7068.60+1.60101416
09:38:4968.6068.7068.60+1.6011406
09:38:4068.6068.7068.60+1.6011405
09:38:1968.6068.7068.70+1.7011404
09:38:1068.6068.7068.70+1.7011403
09:38:1068.7068.8068.70+1.7021402
09:37:5768.6068.7068.70+1.7011400
09:37:5468.6068.7068.70+1.7051399
09:37:5068.6068.7068.70+1.7011394
09:37:4768.7068.8068.70+1.7011393
09:37:4368.7068.8068.70+1.7011392
09:37:3768.7068.8068.70+1.7011391
09:37:2668.7068.8068.80+1.8011390
09:37:1968.6068.7068.70+1.7031389
09:37:1368.6068.7068.70+1.7011386
09:36:3568.6068.7068.60+1.6021385
09:36:0868.6068.7068.60+1.6031383
09:36:0268.6068.8068.80+1.80131380
09:35:4268.6068.8068.80+1.8011367
09:35:1068.6068.8068.80+1.8011366
09:35:1068.7068.8068.70+1.7041365
09:35:0968.8068.9068.80+1.80181361
09:34:3868.8068.9068.90+1.9011343
09:34:3068.8068.9068.90+1.9021342
09:34:2368.8068.9068.90+1.9011340
09:34:1368.9069.0068.90+1.90191339
09:33:5568.9069.0068.90+1.9011320
09:33:5368.9069.0068.90+1.9011319
09:33:4668.9069.0068.90+1.9011318
09:33:4368.8069.0069.00+2.0011317
09:33:3168.8068.9069.00+2.0031316
09:33:3168.8068.9068.90+1.9061313
09:33:2668.8068.9068.90+1.9011307
09:33:1068.9069.0068.90+1.9021306
09:33:0668.9069.0068.90+1.9011304
09:33:0168.9069.0068.90+1.9011303
09:32:4368.9069.0068.90+1.9011302
09:32:4268.8068.9068.90+1.9061301
09:32:4268.8068.9068.90+1.9011295
09:32:3868.8068.9068.90+1.9011294
09:32:3868.8068.9068.90+1.9011293
09:32:2568.8068.9068.90+1.9011292
09:32:1268.8068.9068.90+1.9021291
09:31:5468.8068.9068.90+1.9011289
09:31:4468.8068.9068.80+1.8011288
09:31:3468.8068.9068.80+1.8011287
09:31:3168.8068.9068.90+1.9031286
09:31:2968.8068.9068.80+1.8011283
09:31:2368.8068.9068.80+1.8011282
09:31:1168.8068.9068.80+1.8011281
09:30:5968.8068.9068.80+1.8041280
09:30:5268.9069.0068.90+1.9011276
09:30:4068.8069.0069.00+2.0021275
09:30:3968.9069.0068.90+1.9011273
09:30:3668.9069.0068.90+1.9051272
09:30:3468.9069.0068.90+1.9011267
09:30:3268.9069.0069.00+2.0031266
09:30:2669.0069.1069.00+2.0011263
09:30:2668.9069.1068.90+1.9021262
09:30:2669.0069.1069.00+2.0021260
09:30:2668.9069.1068.90+1.9021258
09:30:2568.9069.0069.00+2.0061256
09:30:2168.9069.0068.90+1.9011250
09:30:2068.9069.0069.00+2.0011249
09:30:1468.9069.0069.00+2.0011248
09:30:1268.9069.1068.90+1.9011247
09:30:1268.9069.0069.00+2.0011246
09:30:1068.9069.0069.00+2.0011245
09:30:1068.9069.0069.00+2.0011244
09:30:1069.0069.1069.00+2.0041243
09:30:0968.9069.0069.00+2.00121239
09:30:0968.9069.0069.00+2.0061227
09:30:0968.9069.0069.00+2.0011221
09:30:0668.9069.0069.00+2.0041220
09:30:0068.9069.0068.90+1.9021216
09:29:5068.9069.0069.00+2.0021214
09:29:5068.9069.0068.90+1.9031212
09:29:4868.9069.0068.90+1.9011209
09:29:3968.9069.0069.00+2.0011208
09:29:3568.9069.0069.00+2.0011207
09:29:3468.9069.0069.00+2.0011206
09:29:2969.0069.1069.00+2.0011205
09:29:2869.0069.1069.00+2.0011204
09:29:2869.0069.1069.10+2.1011203
09:29:2569.0069.1069.00+2.0011202
09:29:2269.0069.1069.00+2.0011201
09:29:2269.0069.1069.00+2.0011200
09:29:2169.0069.1069.00+2.0011199
09:29:2169.0069.1069.10+2.1021198
09:29:2169.0069.1069.00+2.0011196
09:29:1969.0069.1069.00+2.0011195
09:29:1668.9069.0069.00+2.0011194
09:29:1568.9069.0069.00+2.0011193
09:29:0868.9069.0069.00+2.0011192
09:29:0769.0069.1069.10+2.1011191
09:29:0569.0069.1069.00+2.0011190
09:29:0568.9069.0069.00+2.0011189
09:29:0268.9069.1069.10+2.1011188
09:28:5968.9069.1069.10+2.1051187
09:28:5568.9069.1068.90+1.9011182
09:28:5068.8069.0069.00+2.0061181
09:28:5068.8069.0069.00+2.00111175
09:28:4968.5068.6069.00+2.00321164
09:28:4968.5068.6068.90+1.90281132
09:28:4968.5068.6068.80+1.80181104
09:28:4968.5068.6068.70+1.70121086
09:28:4968.5068.6068.60+1.60101074
09:28:3868.5068.6068.50+1.5011064
09:28:2668.5068.6068.50+1.5011063
09:28:1968.5068.6068.50+1.5011062
09:28:1268.6068.7068.60+1.6021061
09:28:0668.6068.7068.60+1.6011059
09:28:0268.6068.7068.60+1.6031058
09:28:0068.6068.7068.60+1.6011055
09:27:5568.5068.6068.60+1.6011054
09:27:5268.5068.6068.60+1.6011053
09:27:5168.6068.7068.60+1.6041052
09:27:5168.6068.7068.60+1.6011048
09:27:4968.5068.6068.60+1.6011047
09:27:4568.6068.7068.60+1.6011046
09:27:4268.6068.7068.60+1.6011045
09:27:4268.5068.6068.60+1.6021044
09:27:4068.5068.6068.60+1.6011042
09:27:4068.5068.6068.60+1.6011041
09:27:3968.5068.6068.60+1.6031040
09:27:3968.5068.6068.60+1.6011037
09:27:3668.5068.6068.60+1.6011036
09:27:2968.5068.6068.60+1.6021035
09:27:2168.5068.6068.50+1.5011033
09:27:2168.4068.5068.50+1.50121032
09:27:0268.4068.5068.50+1.5011020
09:27:0068.4068.5068.40+1.4021019
09:26:4068.4068.5068.50+1.50101017
09:26:3568.3068.4068.40+1.4011007
09:26:3568.3068.4068.40+1.4051006
09:26:1268.3068.5068.50+1.5021001
09:25:5468.4068.5068.40+1.402999
09:25:5368.4068.5068.50+1.501997
09:25:4868.4068.5068.40+1.401996
09:25:4268.4068.5068.40+1.401995
09:25:2768.3068.4068.40+1.401994
09:25:1868.3068.4068.40+1.405993
09:25:1368.3068.4068.40+1.401988
09:25:0268.3068.4068.30+1.301987
09:24:5568.3068.4068.30+1.302986
09:24:5568.3068.4068.30+1.301984
09:24:5168.2068.3068.30+1.306983
09:24:3068.1068.2068.20+1.201977
09:24:1468.1068.2068.20+1.201976
09:24:0168.1068.2068.20+1.201975
09:23:4568.1068.2068.10+1.101974
09:23:4068.1068.2068.10+1.102973
09:23:2068.1068.2068.10+1.102971
09:23:2068.1068.2068.20+1.202969
09:23:0168.1068.2068.20+1.201967
09:22:5768.1068.2068.20+1.203966
09:22:1768.1068.2068.20+1.201963
09:21:2868.1068.2068.10+1.102962
09:21:1268.1068.2068.10+1.102960
09:21:0368.0068.1068.10+1.101958
09:20:5168.0068.1068.10+1.101957
09:20:4167.9068.1068.10+1.101956
09:20:3068.0068.1068.00+1.002955
09:19:5568.0068.1068.00+1.002953
09:19:4868.0068.2068.00+1.001951
09:19:4268.1068.2068.10+1.101950
09:19:1568.0068.1068.30+1.301949
09:19:1568.0068.1068.20+1.2012948
09:19:1568.0068.1068.10+1.107936
09:19:1067.9068.0068.00+1.002929
09:19:0567.9068.0068.00+1.001927
09:18:4767.9068.0068.00+1.001926
09:18:4667.9068.0068.00+1.002925
09:18:1067.8067.9067.90+0.902923
09:18:0467.8067.9067.90+0.901921
09:18:0467.8067.9067.90+0.901920
09:18:0167.9068.0067.90+0.901919
09:17:5267.9068.0067.90+0.901918
09:17:4767.8067.9067.90+0.901917
09:17:4767.8067.9067.90+0.901916
09:17:4667.9068.0067.90+0.902915
09:17:4267.9068.0067.90+0.903913
09:17:4167.9068.0067.90+0.901910
09:17:1567.9068.0067.90+0.903909
09:17:0767.9068.0068.00+1.003906
09:17:0468.0068.2068.00+1.001903
09:17:0368.0068.2068.00+1.001902
09:17:0368.1068.2068.10+1.101901
09:17:0268.0068.2068.00+1.005900
09:17:0068.0068.2068.00+1.002895
09:16:5768.0068.2068.00+1.001893
09:16:4568.0068.2068.00+1.001892
09:16:4068.0068.2068.00+1.0011891
09:16:3968.0068.2068.00+1.001880
09:16:3868.1068.2068.10+1.102879
09:16:3868.0068.1068.10+1.103877
09:16:3468.0068.1068.10+1.101874
09:16:2068.0068.1068.30+1.302873
09:16:2068.0068.1068.20+1.201871
09:16:2068.0068.1068.10+1.102870
09:16:1368.0068.1068.00+1.001868
09:16:0968.0068.1068.20+1.203867
09:16:0968.0068.1068.10+1.102864
09:16:0768.0068.2068.00+1.002862
09:16:0568.0068.2068.00+1.002860
09:16:0168.0068.2068.00+1.002858
09:16:0068.0068.1068.10+1.105856
09:15:5168.1068.2068.10+1.102851
09:15:5168.1068.2068.20+1.201849
09:15:5168.1068.2068.10+1.106848
09:15:4768.1068.2068.10+1.101842
09:15:4268.1068.2068.10+1.101841
09:15:2568.1068.2068.20+1.201840
09:15:1368.2068.3068.20+1.203839
09:15:1368.2068.3068.20+1.2010836
09:15:0068.2068.3068.30+1.301826
09:14:5368.2068.3068.30+1.301825
09:14:4968.2068.3068.30+1.301824
09:14:3068.1068.4068.40+1.403823
09:14:2868.2068.5068.20+1.208820
09:14:2868.3068.5068.30+1.305812
09:14:2868.3068.4068.40+1.401807
09:14:2768.4068.5068.40+1.401806
09:14:2668.3068.4068.40+1.402805
09:14:2168.3068.4068.40+1.401803
09:14:1968.3068.4068.40+1.401802
09:14:1968.3068.4068.40+1.401801
09:14:1568.3068.4068.40+1.401800
09:14:0868.3068.4068.30+1.301799
09:13:5868.3068.4068.40+1.401798
09:13:5568.3068.4068.40+1.401797
09:13:5468.3068.4068.40+1.401796
09:13:3968.3068.4068.40+1.403795
09:13:3968.3068.4068.30+1.301792
09:13:3168.3068.4068.40+1.401791
09:13:2968.3068.4068.30+1.301790
09:13:2868.3068.4068.30+1.301789
09:13:0768.2068.3068.30+1.301788
09:12:4368.1068.3068.30+1.304787
09:12:4368.1068.2068.20+1.201783
09:12:4068.1068.2068.20+1.201782
09:12:4068.2068.3068.20+1.202781
09:12:1568.2068.3068.10+1.108779
09:12:1568.2068.3068.20+1.202771
09:11:5568.1068.2068.20+1.203769
09:11:4368.1068.2068.10+1.101766
09:11:3368.1068.2068.10+1.101765
09:11:1768.1068.2068.10+1.101764
09:10:5768.0068.1068.10+1.101763
09:10:4668.0068.1068.10+1.101762
09:10:4068.0068.2068.00+1.001761
09:10:4068.0068.2068.00+1.001760
09:10:3368.1068.2068.00+1.002759
09:10:3368.1068.2068.10+1.108757
09:10:1568.1068.2068.10+1.101749
09:10:1068.1068.2068.10+1.101748
09:10:0568.1068.2068.10+1.102747
09:09:5168.1068.2068.20+1.201745
09:09:5168.1068.2068.10+1.103744
09:09:4968.1068.2068.10+1.102741
09:09:4468.1068.3068.10+1.103739
09:09:2368.2068.3068.20+1.201736
09:09:2268.2068.3068.20+1.201735
09:09:1968.2068.3068.20+1.202734
09:09:0868.2068.3068.20+1.201732
09:09:0868.2068.3068.20+1.202731
09:09:0868.3068.4068.30+1.307729
09:09:0168.3068.4068.30+1.301722
09:08:5568.3068.4068.30+1.303721
09:08:5568.3068.4068.30+1.303718
09:08:4868.4068.5068.40+1.405715
09:08:4868.4068.5068.40+1.401710
09:08:3368.4068.5068.40+1.401709
09:08:1568.4068.5068.50+1.502708
09:07:5868.4068.5068.50+1.502706
09:07:5268.4068.5068.50+1.501704
09:07:5068.4068.5068.40+1.401703
09:07:4068.4068.5068.40+1.401702
09:07:2068.4068.5068.40+1.401701
09:07:2068.4068.5068.40+1.401700
09:07:2068.4068.6068.40+1.402699
09:07:2068.5068.6068.50+1.501697
09:07:2068.5068.6068.50+1.501696
09:07:1668.4068.5068.50+1.502695
09:07:1168.4068.5068.50+1.501693
09:07:0768.4068.5068.50+1.501692
09:07:0568.4068.5068.40+1.401691
09:06:5468.4068.5068.40+1.402690
09:06:4668.4068.5068.40+1.401688
09:06:3968.5068.6068.50+1.501687
09:06:2268.4068.6068.40+1.402686
09:06:2168.4068.5068.50+1.508684
09:06:2168.3068.4068.40+1.4050676
09:06:2168.3068.4068.40+1.401626
09:06:2068.3068.4068.40+1.401625
09:06:1568.3068.4068.30+1.302624
09:06:1168.3068.5068.30+1.301622
09:06:0968.4068.5068.40+1.401621
09:06:0968.3068.4068.40+1.401620
09:06:0868.3068.5068.50+1.501619
09:06:0568.3068.5068.30+1.301618
09:06:0568.4068.5068.40+1.401617
09:06:0368.3068.4068.40+1.401616
09:05:5968.3068.4068.30+1.301615
09:05:5068.4068.5068.40+1.402614
09:05:4368.3068.5068.50+1.501612
09:05:4368.4068.5068.40+1.401611
09:05:3768.4068.5068.50+1.502610
09:05:3368.4068.5068.40+1.401608
09:05:2968.5068.6068.50+1.503607
09:05:2868.5068.6068.50+1.505604
09:05:2868.5068.6068.50+1.504599
09:05:2868.5068.6068.50+1.505595
09:05:2668.7068.8068.70+1.701590
09:05:2668.5068.7068.70+1.705589
09:05:2568.6068.7068.60+1.602584
09:05:2468.6068.7068.60+1.601582
09:05:1468.5068.6068.60+1.601581
09:05:1068.5068.6068.60+1.601580
09:05:0868.5068.7068.70+1.701579
09:05:0568.5068.7068.70+1.701578
09:05:0468.6068.7068.60+1.604577
09:05:0468.6068.7068.60+1.602573
09:05:0468.6068.7068.60+1.604571
09:05:0468.6068.7068.60+1.601567
09:04:5868.6068.7068.60+1.601566
09:04:5468.5068.7068.70+1.701565
09:04:5168.6068.7068.60+1.602564
09:04:4868.5068.6068.60+1.601562
09:04:4768.5068.6068.60+1.602561
09:04:4168.6068.7068.60+1.605559
09:04:4068.6068.7068.60+1.605554
09:04:3168.5068.6068.60+1.601549
09:04:3168.5068.6068.60+1.601548
09:04:2568.5068.6068.60+1.601547
09:04:2168.5068.6068.50+1.507546
09:04:1968.5068.6068.50+1.501539
09:04:1268.5068.6068.50+1.501538
09:04:1168.6068.7068.60+1.601537
09:04:0168.5068.7068.50+1.501536
09:04:0168.5068.7068.50+1.501535
09:04:0068.5068.7068.50+1.501534
09:03:5968.5068.7068.50+1.501533
09:03:5168.7068.8068.70+1.703532
09:03:5168.7068.8068.70+1.707529
09:03:4968.7068.8068.70+1.701522
09:03:4768.7068.8068.70+1.703521
09:03:4768.7068.8068.70+1.701518
09:03:4768.7068.8068.70+1.702517
09:03:4668.8068.9068.80+1.801515
09:03:4668.8068.9068.80+1.805514
09:03:4068.9069.0068.90+1.903509
09:03:3968.9069.0068.90+1.906506
09:03:2568.9069.0068.90+1.901500
09:03:2468.8068.9068.90+1.902499
09:03:1768.9069.0068.90+1.901497
09:03:1568.9069.0068.90+1.901496
09:03:1568.9069.0068.90+1.901495
09:03:0968.9069.0068.90+1.901494
09:03:0768.9069.0069.00+2.001493
09:03:0468.9069.0069.00+2.001492
09:03:0269.0069.1069.00+2.007491
09:03:0169.0069.1069.00+2.002484
09:03:0169.0069.1069.00+2.001482
09:03:0169.0069.1069.00+2.001481
09:03:0068.9069.0069.00+2.005480
09:02:5968.9069.1069.10+2.104475
09:02:5768.9069.1069.10+2.101471
09:02:5768.9069.0069.00+2.001470
09:02:5469.0069.1069.00+2.001469
09:02:5069.0069.1069.00+2.001468
09:02:4969.0069.1069.10+2.101467
09:02:4469.0069.1069.10+2.102466
09:02:4468.9069.1069.10+2.104464
09:02:4468.8069.1068.80+1.803460
09:02:3968.7069.0069.00+2.0019457
09:02:3968.7068.9068.90+1.9021438
09:02:3968.7068.9068.70+1.701417
09:02:3668.6068.8068.80+1.805416
09:02:3368.6068.7068.70+1.701411
09:02:3268.5068.7068.70+1.701410
09:02:3268.6068.7068.60+1.601409
09:02:2768.5068.6068.60+1.601408
09:02:2068.5068.6068.50+1.501407
09:02:1868.5068.6068.50+1.501406
09:02:1268.7068.8068.70+1.701405
09:02:1268.7068.8068.70+1.701404
09:02:1268.7068.8068.70+1.705403
09:02:1168.7068.8068.70+1.703398
09:02:0968.5068.7068.70+1.701395
09:02:0868.5068.8068.80+1.8010394
09:02:0768.6068.9068.60+1.608384
09:02:0768.7068.9068.70+1.703376
09:02:0768.7068.9068.90+1.902373
09:02:0468.7068.9068.90+1.901371
09:01:5768.9069.0068.90+1.901370
09:01:5368.9069.0068.90+1.901369
09:01:5168.7068.8068.80+1.801368
09:01:4968.8069.0068.60+1.601367
09:01:4968.8069.0068.70+1.707366
09:01:4968.8069.0068.80+1.802359
09:01:4968.7069.0069.00+2.001357
09:01:4868.7068.9068.90+1.902356
09:01:4868.7068.9068.90+1.902354
09:01:4668.7068.8068.80+1.802352
09:01:4668.6068.7068.70+1.701350
09:01:4668.6068.7068.70+1.704349
09:01:4568.6068.7068.60+1.602345
09:01:4368.5068.6068.60+1.602343
09:01:4368.5068.6068.50+1.503341
09:01:4268.5068.6068.50+1.502338
09:01:4268.5068.7068.50+1.505336
09:01:4168.5068.7068.50+1.501331
09:01:4168.5068.6068.60+1.601330
09:01:4168.5068.6068.60+1.601329
09:01:4168.5068.6068.50+1.501328
09:01:4068.5068.6068.50+1.501327
09:01:3868.5068.6068.50+1.501326
09:01:3868.5068.6068.50+1.502325
09:01:3568.5068.6068.50+1.501323
09:01:3568.5068.6068.50+1.502322
09:01:3568.5068.6068.50+1.503320
09:01:3568.5068.6068.50+1.503317
09:01:3168.5068.8068.50+1.502314
09:01:3168.5068.8068.50+1.501312
09:01:2768.6068.8068.60+1.602311
09:01:2668.5068.8068.80+1.801309
09:01:2368.6068.8068.60+1.602308
09:01:2168.6068.8068.60+1.601306
09:01:1568.8068.9068.80+1.803305
09:01:1568.9069.0068.90+1.902302
09:01:1469.0069.1069.00+2.0018300
09:01:1469.0069.1069.00+2.0021282
09:01:1469.0069.1069.00+2.007261
09:01:1469.0069.1069.00+2.002254
09:01:1169.1069.2069.10+2.101252
09:01:1069.0069.1069.10+2.104251
09:01:0669.0069.1069.10+2.105247
09:01:0669.0069.1069.00+2.002242
09:01:0169.0069.1069.00+2.003240
09:01:0169.0069.1069.10+2.103237
09:00:5969.0069.1069.10+2.105234
09:00:5969.0069.1069.00+2.001229
09:00:5669.0069.1069.00+2.001228
09:00:5169.0069.1069.10+2.102227
09:00:5169.0069.1069.10+2.101225
09:00:5069.0069.1069.10+2.101224
09:00:5069.1069.2069.10+2.103223
09:00:5069.1069.2069.10+2.101220
09:00:4669.0069.2069.20+2.201219
09:00:4669.1069.2069.10+2.101218
09:00:4469.1069.2069.10+2.101217
09:00:4469.0069.1069.10+2.102216
09:00:4069.0069.1069.10+2.101214
09:00:3869.0069.2069.00+2.001213
09:00:3669.0069.2069.20+2.203212
09:00:3669.0069.1069.10+2.101209
09:00:3669.0069.1069.00+2.002208
09:00:3569.0069.1069.00+2.001206
09:00:3369.0069.2069.00+2.001205
09:00:3169.0069.2069.00+2.002204
09:00:3069.0069.2069.00+2.001202
09:00:2869.0069.2069.00+2.002201
09:00:2769.0069.2069.20+2.205199
09:00:2669.0069.2069.00+2.002194
09:00:2469.0069.2069.00+2.001192
09:00:2469.0069.2069.00+2.002191
09:00:2369.0069.2069.00+2.001189
09:00:2369.0069.2069.00+2.001188
09:00:2069.0069.2069.00+2.008187
09:00:2069.0069.2069.00+2.001179
09:00:2069.0069.2069.20+2.201178
09:00:2069.0069.2069.00+2.001177
09:00:1969.0069.1069.10+2.101176
09:00:1969.0069.1069.00+2.003175
09:00:1669.0069.1069.00+2.001172
09:00:1669.0069.1069.00+2.001171
09:00:1269.0069.2069.00+2.001170
09:00:1269.0069.1069.10+2.1023169
09:00:1269.0069.1069.10+2.101146
09:00:12----69.10+2.10145145
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66084.04 1,157.40 1.78%
以太幣ETH 3186.52 39.23 1.25%
瑞波幣XRP 0.544579 0.02 3.79%
比特幣現金BCH 507.87 5.35 1.06%
萊特幣LTC 84.27 0.10 0.12%
卡達幣ADA 0.505815 0.01 1.31%
波場幣TRX 0.112314 0.00 0.87%
恆星幣XLM 0.116268 0.00 2.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。