最新台股盤中跌近300點股后穎崴首登萬元締造「雙萬金」熱門微星充電樁獲OCPP國際認證布局電動車商機

更新報價

上緯投控 (3708) 上市

123.50 ▲+5.00 +4.22% 2.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	2,241	123.50	24	124.00	33	118.50	127.50	118.50	118.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	123.50	124.00	123.50	+5.00	5	2241
13:30:00	123.50	124.00	123.50	+5.00	50	2236
13:24:58	123.00	123.50	123.50	+5.00	1	2186
13:24:51	123.00	123.50	123.50	+5.00	2	2185
13:23:21	123.00	123.50	123.50	+5.00	2	2183
13:22:18	123.00	123.50	123.50	+5.00	1	2181
13:22:04	123.50	124.00	123.50	+5.00	1	2180
13:22:03	123.50	124.00	123.50	+5.00	5	2179
13:20:54	123.50	124.00	123.50	+5.00	1	2174
13:20:36	123.50	124.00	123.50	+5.00	1	2173
13:20:08	123.50	124.00	123.50	+5.00	1	2172
13:19:31	123.50	124.00	123.50	+5.00	1	2171
13:18:52	123.50	124.00	123.50	+5.00	1	2170
13:18:12	123.50	124.00	123.50	+5.00	1	2169
13:17:20	123.00	123.50	123.50	+5.00	1	2168
13:16:18	123.50	124.00	123.50	+5.00	1	2167
13:16:18	123.00	123.50	123.50	+5.00	3	2166
13:16:18	123.00	123.50	123.50	+5.00	2	2163
13:16:17	123.00	123.50	123.00	+4.50	1	2161
13:15:43	123.50	124.00	123.50	+5.00	1	2160
13:15:43	123.50	124.00	123.50	+5.00	1	2159
13:15:42	123.50	124.00	123.50	+5.00	1	2158
13:15:42	123.00	123.50	123.50	+5.00	1	2157
13:15:42	123.00	123.50	123.50	+5.00	1	2156
13:15:42	123.50	124.00	123.50	+5.00	4	2155
13:15:42	123.50	124.00	123.50	+5.00	3	2151
13:15:42	123.50	124.00	124.00	+5.50	1	2148
13:15:42	123.50	124.00	123.50	+5.00	1	2147
13:15:42	123.00	123.50	123.50	+5.00	4	2146
13:15:41	123.00	123.50	123.00	+4.50	1	2142
13:15:33	123.00	123.50	123.50	+5.00	4	2141
13:15:23	123.50	124.00	123.50	+5.00	14	2137
13:14:28	123.50	124.00	123.50	+5.00	1	2123
13:13:36	123.50	124.00	123.50	+5.00	1	2122
13:13:21	123.50	124.00	123.50	+5.00	2	2121
13:13:04	123.50	124.00	123.50	+5.00	1	2119
13:12:34	123.50	124.00	123.50	+5.00	1	2118
13:12:17	123.50	124.00	124.00	+5.50	1	2117
13:11:48	123.50	124.00	124.00	+5.50	1	2116
13:11:27	123.50	124.00	124.00	+5.50	1	2115
13:11:20	123.50	124.00	124.00	+5.50	1	2114
13:10:26	123.50	124.00	124.00	+5.50	2	2113
13:09:13	123.50	124.00	124.00	+5.50	1	2111
13:09:13	123.50	124.00	123.50	+5.00	3	2110
13:08:37	123.50	124.00	123.50	+5.00	1	2107
13:05:29	124.00	124.50	124.00	+5.50	3	2106
13:05:29	124.00	124.50	124.00	+5.50	1	2103
13:05:29	123.50	124.00	124.00	+5.50	10	2102
13:04:15	123.50	124.00	124.00	+5.50	1	2092
13:04:14	123.50	124.00	123.50	+5.00	1	2091
13:03:47	123.50	124.00	124.00	+5.50	1	2090
13:03:41	123.50	124.00	124.00	+5.50	10	2089
13:03:16	123.50	124.00	124.00	+5.50	1	2079
13:02:09	123.50	124.00	124.00	+5.50	4	2078
12:57:07	123.00	123.50	123.50	+5.00	18	2074
12:57:07	123.00	123.50	123.50	+5.00	10	2056
12:56:51	123.00	123.50	123.00	+4.50	1	2046
12:56:51	122.50	123.00	123.00	+4.50	5	2045
12:56:45	122.50	123.00	123.00	+4.50	5	2040
12:56:27	122.50	123.00	123.00	+4.50	5	2035
12:54:18	122.50	123.00	122.50	+4.00	1	2030
12:53:15	122.50	123.00	122.50	+4.00	1	2029
12:52:52	122.50	123.00	122.50	+4.00	1	2028
12:52:51	122.50	123.00	122.50	+4.00	4	2027
12:52:49	122.50	123.00	122.50	+4.00	1	2023
12:52:17	122.50	123.00	122.50	+4.00	2	2022
12:51:50	122.50	123.00	123.00	+4.50	1	2020
12:51:50	122.50	123.00	123.00	+4.50	1	2019
12:51:39	122.50	123.00	123.00	+4.50	2	2018
12:51:03	123.00	123.50	123.00	+4.50	7	2016
12:51:03	123.00	123.50	123.00	+4.50	18	2009
12:49:27	123.00	123.50	123.50	+5.00	1	1991
12:46:51	123.00	123.50	123.50	+5.00	1	1990
12:46:33	123.00	123.50	123.00	+4.50	1	1989
12:44:54	123.00	123.50	123.00	+4.50	1	1988
12:44:38	123.00	123.50	123.00	+4.50	1	1987
12:44:16	123.00	123.50	123.00	+4.50	1	1986
12:44:13	123.00	123.50	123.00	+4.50	1	1985
12:44:06	123.00	123.50	123.00	+4.50	5	1984
12:43:24	123.00	123.50	123.00	+4.50	2	1979
12:41:56	123.00	123.50	123.00	+4.50	1	1977
12:35:30	123.00	123.50	123.00	+4.50	2	1976
12:31:07	123.00	123.50	123.00	+4.50	1	1974
12:30:22	123.00	123.50	123.00	+4.50	1	1973
12:30:11	123.00	123.50	123.00	+4.50	6	1972
12:28:09	123.00	123.50	123.00	+4.50	1	1966
12:23:11	123.00	123.50	123.00	+4.50	1	1965
12:20:01	123.00	123.50	123.00	+4.50	1	1964
12:17:56	123.00	123.50	123.00	+4.50	1	1963
12:15:05	123.00	123.50	123.00	+4.50	6	1962
12:15:05	123.00	123.50	123.00	+4.50	1	1956
12:14:35	123.00	123.50	123.00	+4.50	1	1955
12:07:36	122.50	123.00	123.00	+4.50	1	1954
12:07:36	122.50	123.00	123.00	+4.50	2	1953
12:07:20	122.50	123.00	123.00	+4.50	1	1951
12:07:20	122.50	123.00	123.00	+4.50	2	1950
12:02:47	122.50	123.00	123.00	+4.50	1	1948
12:01:50	123.00	123.50	123.00	+4.50	2	1947
12:01:49	122.50	123.00	123.00	+4.50	1	1945
12:01:49	123.00	123.50	123.00	+4.50	17	1944
12:00:29	123.00	123.50	123.50	+5.00	1	1927
11:53:38	123.00	123.50	123.00	+4.50	1	1926
11:53:06	123.00	123.50	123.00	+4.50	1	1925
11:51:18	123.00	123.50	123.00	+4.50	1	1924
11:51:16	123.00	123.50	123.00	+4.50	4	1923
11:48:37	123.00	123.50	123.00	+4.50	7	1919
11:46:16	123.00	123.50	123.00	+4.50	1	1912
11:45:58	123.00	123.50	123.00	+4.50	1	1911
11:44:35	123.00	123.50	123.00	+4.50	2	1910
11:41:33	123.00	123.50	123.00	+4.50	1	1908
11:36:37	123.00	123.50	123.00	+4.50	1	1907
11:36:36	123.00	123.50	123.00	+4.50	1	1906
11:34:17	123.50	124.00	123.50	+5.00	6	1905
11:31:49	123.50	124.00	123.50	+5.00	1	1899
11:30:26	123.50	124.00	123.50	+5.00	3	1898
11:27:53	123.50	124.00	123.50	+5.00	1	1895
11:27:46	123.50	124.00	123.50	+5.00	1	1894
11:27:00	123.50	124.00	123.50	+5.00	1	1893
11:26:49	123.50	124.00	124.00	+5.50	3	1892
11:26:35	123.50	124.00	124.00	+5.50	1	1889
11:25:57	123.50	124.00	124.00	+5.50	1	1888
11:24:39	123.50	124.00	123.50	+5.00	1	1887
11:24:19	123.50	124.00	123.50	+5.00	2	1886
11:23:38	123.50	124.00	123.50	+5.00	1	1884
11:22:51	123.50	124.00	124.00	+5.50	4	1883
11:19:28	123.50	124.00	123.50	+5.00	1	1879
11:18:00	123.50	124.00	123.50	+5.00	1	1878
11:17:19	123.50	124.00	123.50	+5.00	1	1877
11:17:13	123.50	124.00	123.50	+5.00	1	1876
11:16:52	123.50	124.00	123.50	+5.00	1	1875
11:16:37	123.50	124.00	123.50	+5.00	4	1874
11:11:50	123.50	124.00	123.50	+5.00	5	1870
11:10:35	123.50	124.00	123.50	+5.00	1	1865
11:09:57	123.50	124.00	123.50	+5.00	3	1864
11:09:54	123.00	124.00	124.00	+5.50	1	1861
11:09:25	123.00	124.00	124.00	+5.50	2	1860
11:07:11	123.00	123.50	123.50	+5.00	1	1858
11:06:15	123.00	124.00	123.00	+4.50	2	1857
11:04:46	123.00	124.00	123.00	+4.50	1	1855
11:02:09	123.00	124.00	123.00	+4.50	1	1854
11:01:03	123.50	124.00	123.50	+5.00	5	1853
11:01:01	124.00	124.50	124.00	+5.50	2	1848
11:01:01	124.00	124.50	124.00	+5.50	1	1846
11:00:43	124.00	124.50	124.00	+5.50	1	1845
10:57:59	123.50	124.00	124.00	+5.50	1	1844
10:56:27	123.50	124.00	124.00	+5.50	1	1843
10:56:02	123.50	124.00	124.00	+5.50	1	1842
10:55:55	123.50	124.00	124.00	+5.50	1	1841
10:54:34	123.50	124.00	124.00	+5.50	1	1840
10:54:33	123.50	124.00	124.00	+5.50	1	1839
10:52:59	123.50	124.00	124.00	+5.50	5	1838
10:52:33	123.00	123.50	123.50	+5.00	1	1833
10:52:17	123.00	123.50	123.50	+5.00	2	1832
10:52:06	123.00	124.00	123.00	+4.50	5	1830
10:51:33	123.00	123.50	123.50	+5.00	1	1825
10:51:33	123.00	123.50	123.50	+5.00	1	1824
10:51:33	123.00	123.50	123.00	+4.50	1	1823
10:50:45	123.50	124.00	122.50	+4.00	24	1822
10:50:45	123.50	124.00	123.00	+4.50	24	1798
10:50:45	123.50	124.00	123.50	+5.00	2	1774
10:50:09	123.00	123.50	123.50	+5.00	1	1772
10:49:28	123.50	124.00	123.00	+4.50	23	1771
10:49:28	123.50	124.00	123.50	+5.00	7	1748
10:49:19	123.50	124.00	123.50	+5.00	1	1741
10:48:43	123.00	123.50	123.50	+5.00	1	1740
10:48:43	123.00	123.50	123.50	+5.00	10	1739
10:48:43	124.00	124.50	123.50	+5.00	27	1729
10:48:43	124.00	124.50	124.00	+5.50	18	1702
10:47:41	124.50	125.00	124.50	+6.00	1	1684
10:47:37	124.50	125.00	124.50	+6.00	2	1683
10:47:26	124.50	125.00	124.50	+6.00	1	1681
10:46:36	124.50	125.00	124.50	+6.00	5	1680
10:46:19	124.50	125.00	124.50	+6.00	1	1675
10:44:26	124.50	125.00	124.50	+6.00	5	1674
10:43:18	124.50	125.00	125.00	+6.50	1	1669
10:41:40	124.50	125.00	125.00	+6.50	3	1668
10:41:22	124.50	125.00	125.00	+6.50	1	1665
10:40:54	124.50	125.00	125.00	+6.50	1	1664
10:40:30	124.50	125.00	125.00	+6.50	10	1663
10:40:07	124.50	125.00	125.00	+6.50	4	1653
10:38:22	124.50	125.00	125.00	+6.50	1	1649
10:37:38	124.50	125.00	124.50	+6.00	1	1648
10:37:29	124.50	125.00	124.50	+6.00	1	1647
10:37:29	124.00	124.50	124.50	+6.00	4	1646
10:36:02	124.00	124.50	124.00	+5.50	1	1642
10:35:21	124.00	124.50	124.50	+6.00	1	1641
10:35:02	124.00	124.50	124.50	+6.00	4	1640
10:34:09	124.00	124.50	124.00	+5.50	3	1636
10:33:47	123.50	124.00	124.00	+5.50	3	1633
10:33:37	123.50	124.00	124.00	+5.50	1	1630
10:32:47	123.50	124.00	124.00	+5.50	1	1629
10:32:43	123.50	124.00	124.00	+5.50	1	1628
10:32:17	123.50	124.00	124.00	+5.50	1	1627
10:31:45	123.50	124.00	124.00	+5.50	1	1626
10:30:56	123.50	124.00	124.00	+5.50	1	1625
10:30:03	123.50	124.00	124.00	+5.50	1	1624
10:29:53	123.50	124.00	124.00	+5.50	2	1623
10:29:34	123.50	124.00	123.50	+5.00	1	1621
10:29:31	123.50	124.00	123.50	+5.00	2	1620
10:27:21	123.50	124.00	123.50	+5.00	3	1618
10:26:50	123.50	124.00	124.00	+5.50	1	1615
10:26:23	123.50	124.00	123.50	+5.00	1	1614
10:26:06	123.50	124.00	123.50	+5.00	1	1613
10:25:57	123.50	124.00	123.50	+5.00	1	1612
10:25:49	123.50	124.00	123.50	+5.00	1	1611
10:25:46	123.50	124.00	124.00	+5.50	1	1610
10:24:50	123.50	124.00	124.00	+5.50	1	1609
10:23:03	123.50	124.00	123.50	+5.00	1	1608
10:22:58	123.50	124.00	123.50	+5.00	1	1607
10:22:56	123.50	124.00	123.50	+5.00	6	1606
10:22:16	123.50	124.00	123.50	+5.00	1	1600
10:21:52	123.50	124.00	123.50	+5.00	1	1599
10:21:38	123.50	124.00	123.50	+5.00	1	1598
10:21:25	123.50	124.00	123.50	+5.00	1	1597
10:20:41	123.50	124.00	124.00	+5.50	1	1596
10:20:23	123.50	124.00	124.00	+5.50	1	1595
10:20:19	123.50	124.00	124.00	+5.50	1	1594
10:20:17	123.50	124.00	124.00	+5.50	2	1593
10:18:54	123.50	124.00	124.00	+5.50	1	1591
10:18:51	123.50	124.00	123.50	+5.00	2	1590
10:17:57	123.50	124.00	124.00	+5.50	1	1588
10:17:43	123.50	124.00	124.00	+5.50	1	1587
10:17:39	124.00	124.50	124.00	+5.50	4	1586
10:17:39	124.00	124.50	124.00	+5.50	12	1582
10:17:01	124.00	124.50	124.00	+5.50	1	1570
10:17:01	124.00	124.50	124.00	+5.50	5	1569
10:16:39	124.00	124.50	124.00	+5.50	1	1564
10:15:47	124.00	124.50	124.50	+6.00	1	1563
10:14:12	124.50	125.00	124.50	+6.00	2	1562
10:13:56	124.50	125.00	124.50	+6.00	1	1560
10:13:40	124.50	125.00	124.50	+6.00	1	1559
10:13:35	124.00	124.50	124.50	+6.00	2	1558
10:13:35	124.50	125.00	124.50	+6.00	1	1556
10:13:03	124.50	125.00	124.50	+6.00	1	1555
10:12:31	124.50	125.00	124.50	+6.00	2	1554
10:12:14	124.00	124.50	124.50	+6.00	1	1552
10:11:43	124.50	125.00	124.50	+6.00	1	1551
10:11:40	124.50	125.00	124.50	+6.00	8	1550
10:09:55	124.00	124.50	124.50	+6.00	6	1542
10:08:58	124.00	125.00	124.00	+5.50	1	1536
10:08:50	124.50	125.00	124.50	+6.00	1	1535
10:08:46	124.00	125.00	124.00	+5.50	1	1534
10:08:22	124.50	125.00	124.50	+6.00	1	1533
10:08:22	124.50	125.00	124.50	+6.00	1	1532
10:08:19	124.50	125.00	124.50	+6.00	4	1531
10:08:19	124.50	125.00	124.50	+6.00	1	1527
10:06:30	124.50	125.00	124.50	+6.00	2	1526
10:06:05	124.50	125.00	124.50	+6.00	3	1524
10:05:46	124.50	125.00	124.50	+6.00	1	1521
10:05:31	125.00	125.50	125.00	+6.50	15	1520
10:05:31	125.00	125.50	125.00	+6.50	1	1505
10:04:55	125.00	125.50	125.50	+7.00	1	1504
10:04:52	125.00	125.50	125.00	+6.50	1	1503
10:04:42	125.00	125.50	125.50	+7.00	1	1502
10:04:04	125.00	125.50	125.50	+7.00	1	1501
10:03:23	125.00	125.50	125.50	+7.00	1	1500
10:02:51	125.00	125.50	125.50	+7.00	2	1499
10:02:50	125.50	126.00	125.50	+7.00	1	1497
10:02:50	125.50	126.00	125.50	+7.00	1	1496
10:02:35	125.00	125.50	125.50	+7.00	1	1495
10:02:28	125.50	126.00	125.50	+7.00	1	1494
10:02:27	125.50	126.00	125.50	+7.00	1	1493
10:02:15	125.50	126.00	125.50	+7.00	1	1492
10:02:05	125.50	126.00	125.50	+7.00	1	1491
10:02:04	125.50	126.00	125.50	+7.00	1	1490
10:02:02	125.50	126.00	126.00	+7.50	1	1489
10:01:45	125.50	126.00	125.50	+7.00	1	1488
10:01:43	125.00	125.50	125.50	+7.00	14	1487
10:01:38	124.50	125.00	125.00	+6.50	1	1473
10:01:38	125.00	125.50	125.00	+6.50	1	1472
10:01:34	125.00	125.50	125.00	+6.50	3	1471
10:01:23	125.00	125.50	125.00	+6.50	2	1468
10:00:53	125.50	126.00	125.50	+7.00	1	1466
10:00:51	125.00	125.50	125.50	+7.00	1	1465
10:00:50	125.50	126.00	125.50	+7.00	1	1464
10:00:45	125.50	126.00	125.50	+7.00	1	1463
10:00:45	125.50	126.00	125.50	+7.00	1	1462
10:00:35	126.00	126.50	126.00	+7.50	16	1461
10:00:27	126.00	126.50	126.50	+8.00	1	1445
10:00:00	126.00	126.50	126.50	+8.00	1	1444
09:59:46	126.00	126.50	126.00	+7.50	1	1443
09:59:43	126.00	126.50	126.50	+8.00	1	1442
09:59:35	126.00	126.50	126.50	+8.00	1	1441
09:59:18	126.00	126.50	126.50	+8.00	1	1440
09:59:12	126.00	126.50	126.00	+7.50	1	1439
09:58:59	126.00	126.50	126.50	+8.00	3	1438
09:58:56	126.50	127.00	126.50	+8.00	6	1435
09:58:56	126.50	127.00	127.00	+8.50	1	1429
09:58:48	126.50	127.00	127.00	+8.50	1	1428
09:58:42	126.50	127.00	127.00	+8.50	1	1427
09:58:41	126.50	127.00	126.50	+8.00	1	1426
09:58:38	126.50	127.00	127.00	+8.50	1	1425
09:58:38	126.50	127.00	127.00	+8.50	1	1424
09:58:35	126.50	127.00	127.00	+8.50	1	1423
09:58:33	126.50	127.00	127.00	+8.50	1	1422
09:58:29	127.00	127.50	127.00	+8.50	3	1421
09:58:29	127.00	127.50	127.00	+8.50	1	1418
09:58:25	127.00	127.50	127.00	+8.50	2	1417
09:58:16	127.00	127.50	127.50	+9.00	2	1415
09:58:14	127.00	127.50	127.00	+8.50	2	1413
09:58:12	127.50	128.00	127.50	+9.00	4	1411
09:58:12	127.00	127.50	127.50	+9.00	9	1407
09:58:10	127.00	127.50	127.00	+8.50	1	1398
09:58:07	127.00	127.50	127.50	+9.00	1	1397
09:58:07	127.00	127.50	127.50	+9.00	1	1396
09:58:07	127.00	127.50	127.50	+9.00	1	1395
09:58:04	126.50	127.00	127.00	+8.50	12	1394
09:57:56	126.50	127.00	126.50	+8.00	1	1382
09:57:53	127.00	127.50	127.00	+8.50	2	1381
09:57:53	126.50	127.00	127.00	+8.50	15	1379
09:57:43	126.00	126.50	126.50	+8.00	3	1364
09:57:43	126.50	127.00	126.50	+8.00	2	1361
09:57:41	126.00	126.50	126.50	+8.00	1	1359
09:57:41	126.00	126.50	126.50	+8.00	1	1358
09:57:41	126.00	126.50	126.50	+8.00	1	1357
09:57:39	126.50	127.00	126.00	+7.50	1	1356
09:57:39	126.50	127.00	126.50	+8.00	1	1355
09:57:38	126.00	126.50	126.50	+8.00	2	1354
09:57:38	126.00	126.50	126.50	+8.00	1	1352
09:57:36	126.50	127.00	126.00	+7.50	1	1351
09:57:36	126.50	127.00	126.50	+8.00	4	1350
09:57:32	126.00	126.50	126.50	+8.00	4	1346
09:57:32	126.00	126.50	126.50	+8.00	2	1342
09:57:31	126.00	127.00	127.00	+8.50	5	1340
09:57:31	126.00	127.00	127.00	+8.50	1	1335
09:57:31	126.00	127.00	127.00	+8.50	2	1334
09:57:31	126.50	127.00	126.50	+8.00	1	1332
09:57:31	126.00	126.50	126.50	+8.00	9	1331
09:57:30	126.00	126.50	126.50	+8.00	1	1322
09:57:29	126.00	126.50	126.50	+8.00	1	1321
09:57:28	126.00	126.50	126.00	+7.50	3	1320
09:57:27	126.00	126.50	126.50	+8.00	1	1317
09:57:25	126.00	126.50	126.50	+8.00	1	1316
09:57:16	126.00	126.50	126.50	+8.00	1	1315
09:57:14	126.00	126.50	126.50	+8.00	1	1314
09:57:14	125.50	126.00	126.00	+7.50	83	1313
09:57:13	125.00	125.50	125.50	+7.00	28	1230
09:57:13	124.50	125.00	125.00	+6.50	8	1202
09:57:13	124.50	125.00	125.00	+6.50	60	1194
09:57:09	124.50	125.00	124.50	+6.00	1	1134
09:56:57	124.50	125.00	125.00	+6.50	1	1133
09:56:51	124.50	125.00	124.50	+6.00	1	1132
09:56:20	124.00	124.50	124.50	+6.00	17	1131
09:56:13	123.50	124.00	124.00	+5.50	1	1114
09:56:13	124.00	124.50	124.00	+5.50	10	1113
09:55:59	123.50	124.00	124.00	+5.50	7	1103
09:55:59	123.50	124.00	124.00	+5.50	3	1096
09:55:50	124.00	124.50	124.00	+5.50	10	1093
09:55:12	123.50	124.50	124.50	+6.00	1	1083
09:55:03	123.50	124.00	124.00	+5.50	5	1082
09:55:03	123.50	124.00	124.00	+5.50	11	1077
09:54:58	123.50	124.00	124.00	+5.50	5	1066
09:54:36	123.50	124.00	124.00	+5.50	2	1061
09:54:28	123.50	124.00	124.00	+5.50	1	1059
09:52:27	123.50	124.00	124.00	+5.50	1	1058
09:51:59	124.00	124.50	124.00	+5.50	1	1057
09:51:50	123.50	124.50	124.50	+6.00	1	1056
09:51:49	123.50	124.00	124.00	+5.50	1	1055
09:51:47	124.00	124.50	124.00	+5.50	1	1054
09:51:47	124.00	124.50	124.00	+5.50	4	1053
09:51:47	124.00	124.50	124.00	+5.50	1	1049
09:51:37	124.00	124.50	124.00	+5.50	1	1048
09:51:19	124.50	125.00	124.50	+6.00	4	1047
09:51:19	124.50	125.00	124.50	+6.00	1	1043
09:51:14	124.00	124.50	124.50	+6.00	4	1042
09:51:02	124.00	124.50	124.00	+5.50	1	1038
09:50:45	124.00	124.50	124.50	+6.00	1	1037
09:50:44	124.50	125.00	124.50	+6.00	1	1036
09:50:29	124.50	125.00	124.50	+6.00	1	1035
09:50:25	124.50	125.00	124.50	+6.00	1	1034
09:50:06	124.00	125.00	125.00	+6.50	5	1033
09:50:06	124.00	125.00	125.00	+6.50	1	1028
09:50:00	124.50	125.50	124.50	+6.00	1	1027
09:49:56	124.50	125.00	124.50	+6.00	1	1026
09:49:54	125.00	125.50	125.00	+6.50	1	1025
09:49:50	124.50	125.50	125.50	+7.00	1	1024
09:49:49	125.00	125.50	125.00	+6.50	6	1023
09:49:49	125.00	125.50	125.50	+7.00	1	1017
09:49:34	125.00	125.50	125.50	+7.00	1	1016
09:49:33	125.00	125.50	125.50	+7.00	1	1015
09:49:33	125.00	125.50	125.00	+6.50	2	1014
09:49:32	125.50	126.00	125.50	+7.00	4	1012
09:49:32	125.50	126.00	125.50	+7.00	2	1008
09:49:32	125.00	125.50	125.50	+7.00	8	1006
09:49:31	125.00	125.50	125.50	+7.00	2	998
09:49:23	125.00	125.50	125.50	+7.00	2	996
09:49:22	125.00	125.50	125.50	+7.00	3	994
09:49:20	125.00	125.50	125.50	+7.00	1	991
09:49:20	124.50	125.00	125.00	+6.50	24	990
09:49:20	124.50	125.00	125.00	+6.50	11	966
09:49:20	124.50	125.00	125.00	+6.50	15	955
09:49:14	124.00	124.50	124.50	+6.00	21	940
09:49:10	124.00	124.50	124.00	+5.50	1	919
09:49:09	123.50	124.00	124.00	+5.50	1	918
09:49:09	123.50	124.00	124.00	+5.50	36	917
09:49:09	123.50	124.00	124.00	+5.50	15	881
09:49:01	123.50	124.00	124.00	+5.50	1	866
09:48:58	123.00	123.50	123.50	+5.00	16	865
09:48:58	123.00	123.50	123.50	+5.00	32	849
09:48:38	123.00	123.50	123.00	+4.50	1	817
09:48:35	123.00	123.50	123.00	+4.50	1	816
09:48:34	122.50	123.00	123.00	+4.50	47	815
09:48:23	122.00	122.50	122.50	+4.00	3	768
09:47:52	122.00	122.50	122.50	+4.00	1	765
09:47:47	122.50	123.00	122.50	+4.00	2	764
09:47:39	122.50	123.00	122.50	+4.00	1	762
09:47:18	122.00	122.50	122.50	+4.00	7	761
09:47:10	122.50	123.00	122.50	+4.00	3	754
09:47:09	122.00	122.50	122.50	+4.00	7	751
09:46:55	122.00	122.50	122.00	+3.50	1	744
09:45:56	122.00	122.50	122.00	+3.50	6	743
09:45:36	122.50	123.00	122.50	+4.00	2	737
09:45:36	122.50	123.00	122.50	+4.00	1	735
09:45:27	122.50	123.00	122.50	+4.00	1	734
09:45:18	122.50	123.00	122.50	+4.00	1	733
09:44:44	122.50	123.00	122.50	+4.00	1	732
09:44:38	122.50	123.00	122.50	+4.00	1	731
09:43:59	122.50	123.00	122.50	+4.00	1	730
09:43:43	122.00	122.50	122.50	+4.00	15	729
09:43:43	122.00	122.50	122.50	+4.00	10	714
09:43:39	122.50	123.00	122.50	+4.00	4	704
09:43:37	122.50	123.00	122.50	+4.00	1	700
09:43:26	122.50	123.00	122.50	+4.00	1	699
09:43:19	122.50	123.00	123.00	+4.50	1	698
09:43:19	122.50	123.00	123.00	+4.50	1	697
09:43:19	122.50	123.00	123.00	+4.50	1	696
09:43:13	122.50	123.00	123.00	+4.50	1	695
09:43:04	122.50	123.00	123.00	+4.50	1	694
09:42:51	122.50	123.00	123.00	+4.50	1	693
09:42:29	122.50	123.00	123.00	+4.50	2	692
09:42:29	122.50	123.00	123.00	+4.50	1	690
09:42:28	122.50	123.00	123.00	+4.50	16	689
09:42:22	122.00	122.50	122.50	+4.00	10	673
09:42:07	122.00	122.50	122.00	+3.50	3	663
09:41:47	121.50	122.00	122.00	+3.50	13	660
09:41:28	121.50	122.00	121.50	+3.00	1	647
09:41:18	121.50	122.00	121.50	+3.00	1	646
09:39:57	121.50	122.00	121.50	+3.00	2	645
09:39:46	121.50	122.00	121.50	+3.00	1	643
09:39:44	121.50	122.00	121.50	+3.00	1	642
09:39:39	121.50	122.00	121.50	+3.00	3	641
09:39:15	121.50	122.00	121.50	+3.00	2	638
09:39:06	121.50	122.00	121.50	+3.00	1	636
09:38:58	121.50	122.00	121.50	+3.00	1	635
09:38:31	121.50	122.00	121.50	+3.00	1	634
09:38:23	121.50	122.00	121.50	+3.00	1	633
09:38:23	121.50	122.00	121.50	+3.00	3	632
09:38:12	121.50	122.00	121.50	+3.00	1	629
09:37:53	121.50	122.00	121.50	+3.00	1	628
09:37:51	122.00	122.50	122.00	+3.50	11	627
09:37:51	122.00	122.50	122.00	+3.50	1	616
09:37:44	122.00	122.50	122.00	+3.50	1	615
09:37:18	122.00	122.50	122.00	+3.50	1	614
09:37:08	122.00	122.50	122.00	+3.50	1	613
09:37:03	122.00	122.50	122.00	+3.50	1	612
09:37:01	122.00	122.50	122.50	+4.00	1	611
09:36:56	122.00	122.50	122.00	+3.50	1	610
09:36:23	122.00	122.50	122.50	+4.00	1	609
09:36:23	122.00	122.50	122.50	+4.00	1	608
09:36:18	122.50	123.00	122.50	+4.00	3	607
09:36:17	123.00	123.50	123.00	+4.50	10	604
09:36:17	123.00	123.50	123.00	+4.50	1	594
09:36:10	123.00	123.50	123.50	+5.00	1	593
09:36:08	123.00	123.50	123.50	+5.00	1	592
09:36:05	123.00	123.50	123.50	+5.00	2	591
09:36:02	123.00	123.50	123.50	+5.00	2	589
09:36:00	123.00	123.50	123.50	+5.00	2	587
09:35:53	123.00	123.50	123.50	+5.00	1	585
09:35:53	123.00	123.50	123.00	+4.50	1	584
09:35:50	123.00	123.50	123.50	+5.00	2	583
09:35:47	122.50	123.00	123.00	+4.50	31	581
09:35:47	122.50	123.00	123.00	+4.50	2	550
09:35:40	122.00	122.50	122.50	+4.00	9	548
09:35:40	122.50	123.00	122.50	+4.00	3	539
09:35:40	122.50	123.00	123.00	+4.50	2	536
09:35:32	122.50	123.00	123.00	+4.50	1	534
09:35:31	122.50	123.00	122.50	+4.00	1	533
09:35:30	122.50	123.00	123.00	+4.50	2	532
09:35:25	122.50	123.00	123.00	+4.50	1	530
09:35:22	122.50	123.00	122.50	+4.00	1	529
09:35:20	122.50	123.00	123.00	+4.50	1	528
09:35:20	122.00	122.50	122.50	+4.00	20	527
09:35:20	122.00	122.50	122.50	+4.00	2	507
09:35:14	122.00	122.50	122.00	+3.50	1	505
09:35:13	122.00	122.50	122.50	+4.00	1	504
09:35:10	122.00	122.50	122.50	+4.00	2	503
09:35:09	122.00	122.50	122.00	+3.50	1	501
09:35:05	122.00	122.50	122.50	+4.00	1	500
09:35:02	122.00	122.50	122.00	+3.50	1	499
09:35:02	122.00	122.50	122.50	+4.00	1	498
09:35:00	122.00	122.50	122.50	+4.00	2	497
09:34:53	122.00	122.50	122.00	+3.50	1	495
09:34:51	122.00	122.50	122.00	+3.50	1	494
09:34:51	121.50	122.00	122.00	+3.50	3	493
09:34:51	121.50	122.00	122.00	+3.50	17	490
09:34:51	121.50	122.00	122.00	+3.50	3	473
09:34:50	121.50	122.00	122.00	+3.50	2	470
09:34:47	121.50	122.00	122.00	+3.50	1	468
09:34:40	121.50	122.00	122.00	+3.50	2	467
09:34:39	121.50	122.00	122.00	+3.50	1	465
09:34:39	121.50	122.00	122.00	+3.50	1	464
09:34:35	121.50	122.00	122.00	+3.50	7	463
09:34:33	121.50	122.00	122.00	+3.50	1	456
09:34:32	121.00	121.50	121.50	+3.00	3	455
09:34:32	121.00	121.50	121.50	+3.00	1	452
09:34:32	121.00	121.50	121.50	+3.00	13	451
09:34:32	121.00	121.50	121.50	+3.00	1	438
09:34:30	121.00	121.50	121.50	+3.00	2	437
09:34:27	121.00	121.50	121.00	+2.50	1	435
09:34:25	121.00	121.50	121.00	+2.50	1	434
09:34:20	120.50	121.00	121.00	+2.50	5	433
09:34:20	120.50	121.00	121.00	+2.50	1	428
09:34:20	120.50	121.00	121.00	+2.50	11	427
09:34:20	120.50	121.00	121.00	+2.50	8	416
09:34:20	120.50	121.00	121.00	+2.50	24	408
09:34:20	120.50	121.00	121.00	+2.50	3	384
09:34:20	120.50	121.00	121.00	+2.50	2	381
09:34:19	120.50	121.00	121.00	+2.50	1	379
09:34:10	120.50	121.00	121.00	+2.50	2	378
09:34:00	120.50	121.00	121.00	+2.50	2	376
09:33:50	120.50	121.00	121.00	+2.50	2	374
09:33:40	120.50	121.00	121.00	+2.50	2	372
09:33:31	120.50	121.00	121.00	+2.50	1	370
09:33:30	120.50	121.00	121.00	+2.50	2	369
09:33:03	120.00	120.50	120.50	+2.00	1	367
09:33:03	120.00	120.50	120.50	+2.00	50	366
09:33:03	119.50	120.00	120.00	+1.50	5	316
09:33:03	119.50	120.00	120.00	+1.50	13	311
09:29:35	119.50	120.00	119.50	+1.00	1	298
09:28:53	119.50	120.00	119.50	+1.00	1	297
09:28:44	119.50	120.00	119.50	+1.00	1	296
09:28:32	119.50	120.00	119.50	+1.00	1	295
09:28:26	119.50	120.00	119.50	+1.00	1	294
09:27:51	119.50	120.00	119.50	+1.00	1	293
09:27:44	119.50	120.00	119.50	+1.00	1	292
09:26:59	119.50	120.00	119.50	+1.00	1	291
09:26:33	120.00	120.50	120.00	+1.50	1	290
09:26:11	119.50	120.00	120.00	+1.50	1	289
09:26:05	119.50	120.00	120.00	+1.50	5	288
09:25:07	120.00	120.50	120.00	+1.50	2	283
09:25:07	120.00	120.50	120.00	+1.50	5	281
09:25:04	120.00	120.50	120.00	+1.50	1	276
09:24:59	120.00	120.50	120.00	+1.50	1	275
09:24:20	120.00	120.50	120.00	+1.50	1	274
09:23:25	120.00	120.50	120.00	+1.50	2	273
09:20:55	120.00	120.50	120.00	+1.50	1	271
09:20:05	120.00	120.50	120.00	+1.50	1	270
09:19:02	120.00	120.50	120.00	+1.50	1	269
09:18:49	120.00	120.50	120.00	+1.50	1	268
09:18:36	120.00	120.50	120.00	+1.50	2	267
09:18:29	120.00	120.50	120.00	+1.50	1	265
09:18:25	120.00	120.50	120.00	+1.50	1	264
09:18:11	119.50	120.00	120.00	+1.50	5	263
09:18:11	119.50	120.00	120.00	+1.50	7	258
09:18:08	119.50	120.00	120.00	+1.50	1	251
09:17:36	119.50	120.00	120.00	+1.50	1	250
09:16:20	119.50	120.00	120.00	+1.50	1	249
09:16:15	119.50	120.00	120.00	+1.50	1	248
09:15:00	119.50	120.00	120.00	+1.50	5	247
09:14:44	119.50	120.00	119.50	+1.00	1	242
09:14:13	119.00	119.50	119.50	+1.00	4	241
09:13:33	119.50	120.00	119.50	+1.00	1	237
09:13:20	119.50	120.00	119.50	+1.00	1	236
09:13:17	119.50	120.00	119.50	+1.00	1	235
09:12:42	119.50	120.00	119.50	+1.00	1	234
09:12:33	119.50	120.00	119.50	+1.00	1	233
09:12:18	119.50	120.00	119.50	+1.00	1	232
09:12:09	119.50	120.00	119.50	+1.00	1	231
09:12:01	119.50	120.00	119.50	+1.00	2	230
09:11:49	119.50	120.00	119.50	+1.00	1	228
09:11:47	119.50	120.00	119.50	+1.00	1	227
09:11:37	119.50	120.00	119.50	+1.00	2	226
09:11:15	119.50	120.00	119.50	+1.00	1	224
09:11:07	119.00	119.50	119.50	+1.00	1	223
09:10:48	119.50	120.00	119.50	+1.00	2	222
09:10:42	119.50	120.00	119.50	+1.00	1	220
09:10:32	119.50	120.00	119.50	+1.00	2	219
09:10:32	119.50	120.00	119.50	+1.00	1	217
09:10:32	119.50	120.00	119.50	+1.00	10	216
09:10:32	119.50	120.00	119.50	+1.00	6	206
09:10:32	119.50	120.00	119.50	+1.00	1	200
09:10:32	119.50	120.00	119.50	+1.00	3	199
09:10:15	119.50	120.00	120.00	+1.50	1	196
09:10:08	119.50	120.00	120.00	+1.50	1	195
09:10:04	119.50	120.00	119.50	+1.00	1	194
09:09:29	119.50	120.00	120.00	+1.50	1	193
09:09:16	119.50	120.00	119.50	+1.00	1	192
09:08:52	120.00	120.50	120.00	+1.50	2	191
09:08:48	120.00	120.50	120.00	+1.50	1	189
09:08:40	119.50	120.00	120.00	+1.50	2	188
09:08:40	119.50	120.00	120.00	+1.50	1	186
09:08:39	119.50	120.00	120.00	+1.50	1	185
09:08:16	119.50	120.00	120.00	+1.50	1	184
09:08:11	119.50	120.00	120.00	+1.50	1	183
09:08:09	119.50	120.00	120.00	+1.50	1	182
09:08:04	119.50	120.00	120.00	+1.50	1	181
09:08:03	120.00	120.50	120.00	+1.50	12	180
09:07:36	120.00	120.50	120.50	+2.00	2	168
09:07:29	120.00	120.50	120.50	+2.00	1	166
09:07:26	120.00	120.50	120.50	+2.00	1	165
09:07:24	120.00	120.50	120.50	+2.00	1	164
09:07:23	120.00	120.50	120.50	+2.00	1	163
09:07:23	120.00	120.50	120.50	+2.00	1	162
09:07:18	120.00	120.50	120.50	+2.00	1	161
09:07:16	120.00	120.50	120.00	+1.50	1	160
09:07:04	119.50	120.00	120.00	+1.50	1	159
09:07:04	119.50	120.00	120.00	+1.50	6	158
09:07:04	119.50	120.00	120.00	+1.50	9	152
09:07:04	119.50	120.00	120.00	+1.50	18	143
09:06:48	119.50	120.00	119.50	+1.00	2	125
09:06:35	119.00	119.50	119.50	+1.00	1	123
09:06:09	119.00	119.50	119.50	+1.00	1	122
09:06:09	119.00	119.50	119.50	+1.00	1	121
09:05:23	119.50	120.00	119.50	+1.00	3	120
09:05:23	119.50	120.00	119.50	+1.00	2	117
09:05:19	119.50	120.00	119.50	+1.00	1	115
09:05:13	119.50	120.00	119.50	+1.00	1	114
09:04:57	119.50	120.00	119.50	+1.00	1	113
09:04:52	119.50	120.00	119.50	+1.00	1	112
09:04:22	119.50	120.00	119.50	+1.00	1	111
09:04:17	119.50	120.00	119.50	+1.00	2	110
09:04:03	119.50	120.00	119.50	+1.00	4	108
09:03:26	119.00	119.50	119.50	+1.00	3	104
09:03:26	119.00	119.50	119.50	+1.00	13	101
09:03:15	119.00	119.50	119.00	+0.50	1	88
09:03:08	119.00	119.50	119.00	+0.50	1	87
09:03:04	119.00	119.50	119.00	+0.50	1	86
09:02:53	119.00	119.50	119.00	+0.50	1	85
09:02:52	119.00	119.50	119.00	+0.50	2	84
09:02:44	118.50	119.00	119.00	+0.50	3	82
09:02:03	119.00	119.50	119.00	+0.50	2	79
09:02:03	119.00	119.50	119.00	+0.50	1	77
09:02:03	119.00	119.50	119.00	+0.50	11	76
09:01:52	119.00	119.50	119.00	+0.50	1	65
09:01:31	119.00	119.50	119.00	+0.50	1	64
09:01:15	118.50	119.00	119.00	+0.50	1	63
09:01:15	118.50	119.00	119.00	+0.50	1	62
09:01:09	118.50	119.00	119.00	+0.50	1	61
09:01:07	119.00	119.50	119.00	+0.50	1	60
09:01:06	118.50	119.50	119.50	+1.00	1	59
09:00:59	118.50	119.50	119.50	+1.00	1	58
09:00:47	118.50	119.00	119.00	+0.50	8	57
09:00:47	119.00	119.50	119.00	+0.50	2	49
09:00:44	119.00	119.50	119.00	+0.50	1	47
09:00:38	119.00	119.50	119.00	+0.50	1	46
09:00:33	119.00	119.50	119.00	+0.50	1	45
09:00:33	119.00	119.50	119.00	+0.50	1	44
09:00:22	118.50	119.00	119.00	+0.50	1	43
09:00:21	118.50	119.00	119.50	+1.00	2	42
09:00:21	118.50	119.00	119.00	+0.50	3	40
09:00:14	118.50	119.00	119.00	+0.50	1	37
09:00:12	118.50	119.00	119.00	+0.50	2	36
09:00:07	118.00	119.00	119.00	+0.50	1	34
09:00:07	118.00	118.50	118.50	0	1	33
09:00:04	--	--	118.50	0	32	32

　

其他人也逛...

麥當勞薯條(中)即享券

GARMIN VENU 3 GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 Pro (256G)

MyCard 2000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

App Store Card $ 2000 - 數位序號

vivo V60 5G (12G/256G)

KIRIN–生茶525ml(24入/箱)

麥當勞豬肉滿福堡好禮即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (512G)

三大法人賣超台股159.19億元

華星光漲停4月以來漲88.57% 矽...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宜特3月獲利年增214% 每股純益2...
‧2026史丹佛AI報告美稱霸算力、...
‧砷化鎵吹漲風穩懋全新股價創歷...

加密貨幣

比特幣BTC	75711.48	900.61	1.20%
以太幣ETH	2357.05	-2.65	-0.11%
瑞波幣XRP	1.44	0.05	3.47%
比特幣現金BCH	449.03	8.45	1.92%
萊特幣LTC	56.17	1.04	1.88%
卡達幣ADA	0.257233	0.01	4.61%
波場幣TRX	0.324219	0.00	-0.89%
恆星幣XLM	0.168795	0.01	6.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。