最新台美關稅敲定台驊：帶動台廠赴美物流需求熱門北京學者：馬杜洛事件示警中國應立法因應外部壓制

更新報價

上緯投控 (3708) 上市

120.00 ▲+3.50 +3.00% 2.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	2,426	119.50	6	120.00	81	118.50	122.00	117.00	116.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	119.50	120.00	120.00	+3.50	11	2426
13:30:00	119.50	120.00	120.00	+3.50	121	2415
13:24:37	119.00	119.50	119.50	+3.00	1	2294
13:24:28	119.00	119.50	119.50	+3.00	1	2293
13:24:22	119.00	119.50	119.50	+3.00	1	2292
13:24:22	119.00	119.50	119.50	+3.00	1	2291
13:24:13	119.00	119.50	119.00	+2.50	1	2290
13:24:00	119.00	119.50	119.50	+3.00	1	2289
13:24:00	119.00	119.50	119.50	+3.00	1	2288
13:23:43	119.00	119.50	119.00	+2.50	1	2287
13:23:29	119.00	119.50	119.00	+2.50	1	2286
13:23:25	119.00	119.50	119.00	+2.50	1	2285
13:22:55	119.00	119.50	119.00	+2.50	5	2284
13:22:25	119.00	119.50	119.50	+3.00	1	2279
13:22:07	119.00	119.50	119.50	+3.00	1	2278
13:21:34	119.00	119.50	119.50	+3.00	1	2277
13:21:34	119.00	119.50	119.50	+3.00	1	2276
13:21:06	119.00	119.50	119.50	+3.00	1	2275
13:21:05	119.00	119.50	119.00	+2.50	2	2274
13:20:38	119.00	119.50	119.50	+3.00	1	2272
13:20:25	119.00	119.50	119.00	+2.50	1	2271
13:18:50	119.00	119.50	119.00	+2.50	1	2270
13:18:29	119.00	119.50	119.00	+2.50	1	2269
13:18:08	119.00	119.50	119.50	+3.00	1	2268
13:17:41	119.00	119.50	119.50	+3.00	1	2267
13:16:32	119.50	120.00	119.50	+3.00	1	2266
13:16:24	119.50	120.00	119.50	+3.00	1	2265
13:16:24	119.50	120.00	119.50	+3.00	1	2264
13:16:17	119.50	120.00	119.50	+3.00	1	2263
13:16:13	119.50	120.00	119.50	+3.00	6	2262
13:16:01	119.50	120.00	119.50	+3.00	1	2256
13:14:31	119.50	120.00	119.50	+3.00	1	2255
13:14:25	119.50	120.00	119.50	+3.00	1	2254
13:13:29	119.50	120.00	119.50	+3.00	1	2253
13:13:03	119.50	120.00	119.50	+3.00	1	2252
13:12:29	119.50	120.00	119.50	+3.00	1	2251
13:11:49	119.50	120.00	119.50	+3.00	1	2250
13:11:47	119.00	119.50	119.50	+3.00	2	2249
13:11:21	119.00	119.50	119.50	+3.00	3	2247
13:11:07	119.00	119.50	119.50	+3.00	1	2244
13:10:48	119.00	119.50	119.50	+3.00	2	2243
13:08:50	119.50	120.00	119.50	+3.00	1	2241
13:08:50	119.50	120.00	119.50	+3.00	3	2240
13:08:07	119.00	119.50	119.50	+3.00	1	2237
13:07:28	119.00	119.50	119.50	+3.00	2	2236
13:07:23	119.00	119.50	119.50	+3.00	2	2234
13:07:23	119.00	119.50	119.50	+3.00	1	2232
13:06:26	119.00	119.50	119.50	+3.00	1	2231
13:06:18	119.00	119.50	119.50	+3.00	1	2230
13:06:18	119.50	120.00	119.50	+3.00	1	2229
13:06:05	119.00	119.50	119.50	+3.00	1	2228
13:05:20	119.00	119.50	119.50	+3.00	1	2227
13:05:18	119.50	120.00	119.50	+3.00	1	2226
13:05:16	119.50	120.00	119.50	+3.00	5	2225
13:05:08	119.50	120.00	119.50	+3.00	1	2220
13:04:42	119.50	120.00	119.50	+3.00	1	2219
13:04:42	119.50	120.00	119.50	+3.00	4	2218
13:04:18	119.50	120.00	119.50	+3.00	1	2214
13:03:30	119.50	120.00	119.50	+3.00	1	2213
13:03:04	119.50	120.00	119.50	+3.00	1	2212
13:02:44	119.50	120.00	119.50	+3.00	1	2211
13:00:54	119.50	120.00	120.00	+3.50	1	2210
13:00:23	119.50	120.00	119.50	+3.00	1	2209
12:59:58	119.50	120.00	120.00	+3.50	1	2208
12:59:07	119.00	119.50	119.50	+3.00	2	2207
12:58:24	119.50	120.00	119.50	+3.00	1	2205
12:57:38	119.50	120.00	119.50	+3.00	1	2204
12:56:54	119.50	120.00	119.50	+3.00	10	2203
12:55:42	119.00	119.50	119.50	+3.00	2	2193
12:55:02	119.00	119.50	119.50	+3.00	2	2191
12:54:04	119.50	120.00	119.50	+3.00	1	2189
12:53:31	119.50	120.00	119.50	+3.00	1	2188
12:53:21	119.50	120.00	119.50	+3.00	1	2187
12:53:06	119.50	120.00	119.50	+3.00	1	2186
12:51:10	119.00	119.50	119.50	+3.00	38	2185
12:50:56	119.00	119.50	119.00	+2.50	1	2147
12:49:55	119.00	119.50	119.00	+2.50	5	2146
12:49:18	119.00	119.50	119.50	+3.00	1	2141
12:49:13	119.00	119.50	119.50	+3.00	5	2140
12:45:12	119.00	119.50	119.50	+3.00	10	2135
12:44:57	119.00	119.50	119.00	+2.50	1	2125
12:44:52	118.50	119.00	119.00	+2.50	6	2124
12:44:19	119.00	119.50	119.00	+2.50	6	2118
12:44:19	119.00	119.50	119.00	+2.50	17	2112
12:44:04	119.00	119.50	119.00	+2.50	1	2095
12:44:01	119.00	119.50	119.00	+2.50	2	2094
12:43:35	119.00	119.50	119.00	+2.50	2	2092
12:42:45	119.00	119.50	119.00	+2.50	1	2090
12:41:38	119.00	119.50	119.00	+2.50	1	2089
12:41:20	119.00	119.50	119.00	+2.50	1	2088
12:40:41	119.00	119.50	119.00	+2.50	1	2087
12:40:24	119.00	119.50	119.00	+2.50	1	2086
12:40:17	119.00	119.50	119.00	+2.50	3	2085
12:40:17	119.00	119.50	119.00	+2.50	4	2082
12:39:40	119.00	119.50	119.00	+2.50	1	2078
12:39:26	119.00	119.50	119.00	+2.50	1	2077
12:36:51	119.00	119.50	119.50	+3.00	2	2076
12:34:18	119.00	119.50	119.50	+3.00	1	2074
12:34:10	119.00	119.50	119.50	+3.00	10	2073
12:33:57	119.00	119.50	119.00	+2.50	2	2063
12:30:39	119.00	119.50	119.50	+3.00	1	2061
12:30:04	119.00	119.50	119.50	+3.00	1	2060
12:28:53	119.00	119.50	119.00	+2.50	1	2059
12:28:50	119.00	119.50	119.00	+2.50	1	2058
12:28:42	119.00	119.50	119.00	+2.50	1	2057
12:28:29	119.00	119.50	119.00	+2.50	1	2056
12:26:10	119.00	119.50	119.00	+2.50	2	2055
12:22:53	119.00	119.50	119.50	+3.00	1	2053
12:14:38	119.00	119.50	119.50	+3.00	4	2052
12:09:31	119.00	119.50	119.50	+3.00	1	2048
12:09:22	119.50	120.00	119.50	+3.00	6	2047
12:09:22	119.50	120.00	119.50	+3.00	10	2041
12:09:10	119.50	120.00	119.50	+3.00	5	2031
12:09:03	119.50	120.00	119.50	+3.00	1	2026
12:08:57	119.50	120.00	119.50	+3.00	1	2025
12:05:30	119.50	120.00	119.50	+3.00	1	2024
12:04:01	119.50	120.00	119.50	+3.00	1	2023
12:02:52	119.50	120.00	119.50	+3.00	1	2022
11:55:19	119.50	120.00	120.00	+3.50	1	2021
11:54:21	119.50	120.00	120.00	+3.50	1	2020
11:53:02	119.00	120.00	120.00	+3.50	20	2019
11:52:55	119.00	119.50	119.50	+3.00	1	1999
11:51:34	119.00	119.50	119.50	+3.00	1	1998
11:49:19	119.50	120.00	119.50	+3.00	4	1997
11:49:17	119.50	120.00	119.50	+3.00	1	1993
11:49:02	119.00	119.50	119.50	+3.00	9	1992
11:49:02	119.00	119.50	119.50	+3.00	6	1983
11:48:50	119.00	119.50	119.50	+3.00	2	1977
11:45:27	119.00	119.50	119.00	+2.50	5	1975
11:40:04	119.00	119.50	119.50	+3.00	1	1970
11:38:36	119.00	119.50	119.50	+3.00	1	1969
11:38:35	119.00	119.50	119.50	+3.00	1	1968
11:37:23	119.00	119.50	119.50	+3.00	1	1967
11:36:20	119.00	119.50	119.50	+3.00	1	1966
11:35:49	119.00	119.50	119.00	+2.50	8	1965
11:35:11	119.00	119.50	119.00	+2.50	5	1957
11:34:09	119.00	119.50	119.00	+2.50	1	1952
11:34:08	118.50	119.00	119.00	+2.50	17	1951
11:32:33	118.50	119.00	118.50	+2.00	1	1934
11:32:27	118.50	119.00	118.50	+2.00	1	1933
11:32:26	118.50	119.00	118.50	+2.00	1	1932
11:32:17	118.50	119.00	118.50	+2.00	2	1931
11:31:23	118.50	119.00	118.50	+2.00	1	1929
11:30:42	118.50	119.00	118.50	+2.00	1	1928
11:29:55	118.50	119.00	118.50	+2.00	2	1927
11:29:51	118.50	119.00	118.50	+2.00	1	1925
11:29:33	118.50	119.00	118.50	+2.00	5	1924
11:29:16	118.50	119.00	118.50	+2.00	5	1919
11:27:56	118.50	119.00	118.50	+2.00	1	1914
11:27:29	118.50	119.00	118.50	+2.00	5	1913
11:27:20	118.50	119.00	118.50	+2.00	5	1908
11:27:20	118.50	119.00	118.50	+2.00	1	1903
11:27:19	118.50	119.00	118.50	+2.00	5	1902
11:26:58	118.50	119.00	119.00	+2.50	1	1897
11:26:58	118.50	119.00	119.00	+2.50	1	1896
11:26:35	118.50	119.00	119.00	+2.50	1	1895
11:26:05	118.50	119.00	119.00	+2.50	1	1894
11:25:34	118.50	119.00	119.00	+2.50	1	1893
11:25:20	118.50	119.00	119.00	+2.50	1	1892
11:25:16	118.50	119.00	119.00	+2.50	1	1891
11:24:51	118.50	119.00	119.00	+2.50	1	1890
11:24:16	119.00	119.50	119.00	+2.50	2	1889
11:24:15	119.00	119.50	119.00	+2.50	2	1887
11:24:07	119.00	119.50	119.00	+2.50	1	1885
11:23:39	119.00	119.50	119.00	+2.50	2	1884
11:23:35	119.00	119.50	119.00	+2.50	1	1882
11:23:25	119.00	119.50	119.00	+2.50	1	1881
11:23:24	119.00	119.50	119.00	+2.50	3	1880
11:23:24	119.50	120.00	119.00	+2.50	30	1877
11:23:24	119.50	120.00	119.50	+3.00	40	1847
11:22:49	119.50	120.00	119.50	+3.00	2	1807
11:22:23	119.50	120.00	119.50	+3.00	1	1805
11:21:45	119.50	120.00	119.50	+3.00	1	1804
11:21:42	119.50	120.00	119.50	+3.00	1	1803
11:20:57	119.50	120.00	119.50	+3.00	1	1802
11:13:45	119.50	120.00	120.00	+3.50	1	1801
11:12:29	119.50	120.00	120.00	+3.50	1	1800
11:12:18	119.50	120.00	120.00	+3.50	1	1799
11:11:28	119.50	120.00	120.00	+3.50	1	1798
11:10:58	119.50	120.00	120.00	+3.50	1	1797
11:10:25	119.50	120.00	120.00	+3.50	2	1796
11:09:58	119.50	120.00	120.00	+3.50	5	1794
11:08:02	119.50	120.00	120.00	+3.50	1	1789
11:05:55	120.00	120.50	120.00	+3.50	1	1788
11:05:55	120.00	120.50	120.00	+3.50	27	1787
11:04:51	120.00	120.50	120.00	+3.50	2	1760
11:00:45	120.00	120.50	120.00	+3.50	1	1758
11:00:12	119.50	120.00	120.00	+3.50	1	1757
11:00:04	119.50	120.00	120.00	+3.50	1	1756
10:59:58	119.50	120.00	120.00	+3.50	1	1755
10:59:56	119.50	120.00	120.00	+3.50	1	1754
10:59:24	119.50	120.00	120.00	+3.50	1	1753
10:57:41	120.00	120.50	120.00	+3.50	7	1752
10:57:39	119.50	120.00	120.00	+3.50	4	1745
10:57:36	119.50	120.00	120.00	+3.50	1	1741
10:56:00	119.50	120.00	120.00	+3.50	2	1740
10:55:01	119.50	120.50	120.50	+4.00	1	1738
10:54:55	119.50	120.00	120.00	+3.50	1	1737
10:54:27	120.00	120.50	120.00	+3.50	1	1736
10:54:26	120.00	120.50	120.00	+3.50	4	1735
10:54:02	120.00	120.50	120.00	+3.50	1	1731
10:53:39	120.00	120.50	120.00	+3.50	1	1730
10:52:02	120.00	120.50	120.00	+3.50	1	1729
10:51:14	120.00	120.50	120.00	+3.50	1	1728
10:50:43	120.00	120.50	120.00	+3.50	1	1727
10:49:55	120.00	120.50	120.00	+3.50	2	1726
10:49:43	120.00	120.50	120.00	+3.50	1	1724
10:49:34	120.00	120.50	120.00	+3.50	1	1723
10:49:12	120.00	120.50	120.00	+3.50	1	1722
10:48:03	120.00	120.50	120.00	+3.50	8	1721
10:46:17	119.50	120.00	120.00	+3.50	3	1713
10:45:44	120.00	120.50	120.00	+3.50	2	1710
10:45:44	120.00	120.50	120.00	+3.50	1	1708
10:45:43	120.00	120.50	120.00	+3.50	2	1707
10:45:43	120.00	120.50	120.00	+3.50	1	1705
10:45:28	120.00	120.50	120.00	+3.50	5	1704
10:44:54	120.00	120.50	120.00	+3.50	5	1699
10:42:05	120.00	120.50	120.00	+3.50	1	1694
10:39:57	120.00	120.50	120.50	+4.00	1	1693
10:39:21	120.00	120.50	120.50	+4.00	5	1692
10:39:21	120.00	120.50	120.50	+4.00	1	1687
10:38:00	120.00	120.50	120.50	+4.00	1	1686
10:37:49	120.50	121.00	120.50	+4.00	1	1685
10:37:49	120.50	121.00	120.50	+4.00	1	1684
10:37:49	120.50	121.00	120.50	+4.00	2	1683
10:37:49	120.50	121.00	120.50	+4.00	2	1681
10:37:44	120.00	120.50	120.50	+4.00	5	1679
10:37:43	120.00	120.50	120.50	+4.00	5	1674
10:37:37	120.00	120.50	120.50	+4.00	7	1669
10:35:57	120.00	120.50	120.00	+3.50	1	1662
10:35:39	120.00	120.50	120.00	+3.50	1	1661
10:34:59	120.00	120.50	120.00	+3.50	2	1660
10:34:50	120.00	120.50	120.00	+3.50	1	1658
10:34:41	120.00	120.50	120.50	+4.00	1	1657
10:34:39	120.00	120.50	120.00	+3.50	3	1656
10:34:36	120.00	120.50	120.00	+3.50	2	1653
10:34:13	120.00	120.50	120.00	+3.50	10	1651
10:34:04	120.50	121.00	120.50	+4.00	22	1641
10:33:32	120.50	121.00	121.00	+4.50	1	1619
10:33:10	120.50	121.00	121.00	+4.50	1	1618
10:32:44	120.50	121.00	121.00	+4.50	1	1617
10:32:31	120.50	121.00	121.00	+4.50	1	1616
10:31:25	120.50	121.00	121.00	+4.50	1	1615
10:30:41	120.50	121.00	121.00	+4.50	1	1614
10:29:21	120.50	121.00	121.00	+4.50	1	1613
10:27:55	121.00	121.50	121.00	+4.50	1	1612
10:27:39	120.50	121.00	121.00	+4.50	1	1611
10:27:32	120.50	121.00	121.00	+4.50	3	1610
10:26:57	120.50	121.00	121.00	+4.50	1	1607
10:26:57	120.50	121.00	121.00	+4.50	4	1606
10:26:48	120.50	121.00	121.00	+4.50	1	1602
10:26:45	120.50	121.00	121.00	+4.50	5	1601
10:26:19	120.50	121.00	121.00	+4.50	1	1596
10:25:41	120.50	121.00	121.00	+4.50	1	1595
10:25:07	120.50	121.50	121.50	+5.00	1	1594
10:25:06	120.50	121.50	121.50	+5.00	1	1593
10:25:05	120.50	121.00	121.00	+4.50	2	1592
10:24:58	121.00	121.50	121.00	+4.50	4	1590
10:24:58	121.00	121.50	121.00	+4.50	2	1586
10:23:49	120.50	121.00	121.00	+4.50	1	1584
10:23:20	121.00	121.50	121.50	+5.00	1	1583
10:23:18	121.00	121.50	121.50	+5.00	1	1582
10:23:16	120.50	121.00	121.00	+4.50	42	1581
10:22:59	120.50	121.00	120.50	+4.00	1	1539
10:22:11	120.00	120.50	120.50	+4.00	1	1538
10:22:11	120.00	120.50	120.50	+4.00	1	1537
10:21:36	120.00	120.50	120.50	+4.00	1	1536
10:21:36	120.50	121.00	120.50	+4.00	14	1535
10:21:27	120.50	121.00	121.00	+4.50	1	1521
10:21:03	120.50	121.00	120.50	+4.00	1	1520
10:19:48	120.50	121.00	120.50	+4.00	1	1519
10:19:48	120.00	121.00	120.00	+3.50	2	1518
10:19:41	120.50	121.00	120.50	+4.00	7	1516
10:19:13	120.50	121.00	120.50	+4.00	1	1509
10:19:00	120.50	121.00	120.50	+4.00	10	1508
10:18:27	120.50	121.00	120.50	+4.00	1	1498
10:18:14	120.00	120.50	120.50	+4.00	6	1497
10:18:14	120.00	120.50	120.50	+4.00	5	1491
10:18:10	120.00	120.50	120.50	+4.00	2	1486
10:18:02	120.00	120.50	120.50	+4.00	8	1484
10:17:26	120.00	120.50	120.00	+3.50	1	1476
10:16:59	120.00	120.50	120.50	+4.00	1	1475
10:16:12	120.00	120.50	120.50	+4.00	1	1474
10:11:44	120.00	120.50	120.50	+4.00	1	1473
10:09:32	120.00	120.50	120.50	+4.00	2	1472
10:08:13	120.00	120.50	120.50	+4.00	3	1470
10:08:07	120.00	120.50	120.50	+4.00	2	1467
10:07:49	120.00	120.50	120.50	+4.00	1	1465
10:07:45	120.00	120.50	120.50	+4.00	1	1464
10:06:54	120.50	121.00	120.50	+4.00	18	1463
10:06:07	120.50	121.00	121.00	+4.50	1	1445
10:06:04	120.50	121.00	121.00	+4.50	1	1444
10:05:19	120.50	121.00	121.00	+4.50	5	1443
10:04:21	120.50	121.00	121.00	+4.50	2	1438
10:04:08	120.50	121.00	120.50	+4.00	1	1436
10:02:57	120.50	121.00	120.50	+4.00	1	1435
10:02:41	120.50	121.00	121.00	+4.50	1	1434
10:02:31	120.50	121.00	121.00	+4.50	2	1433
10:02:27	120.50	121.00	121.00	+4.50	2	1431
10:02:25	120.50	121.00	121.00	+4.50	6	1429
10:02:25	120.50	121.00	121.00	+4.50	2	1423
10:02:24	120.50	121.00	121.00	+4.50	3	1421
10:02:24	120.50	121.00	121.00	+4.50	2	1418
10:02:16	120.50	121.00	121.00	+4.50	2	1416
10:02:00	120.50	121.00	121.00	+4.50	2	1414
10:01:58	120.50	121.00	121.00	+4.50	1	1412
10:01:03	120.50	121.00	121.00	+4.50	1	1411
10:00:25	120.50	121.00	121.00	+4.50	1	1410
10:00:16	120.50	121.00	121.00	+4.50	1	1409
10:00:11	120.50	121.00	121.00	+4.50	1	1408
10:00:08	120.50	121.00	121.00	+4.50	10	1407
10:00:01	120.50	121.00	121.00	+4.50	2	1397
09:59:58	120.50	121.00	121.00	+4.50	5	1395
09:59:58	120.50	121.00	121.00	+4.50	2	1390
09:59:38	120.50	121.00	121.00	+4.50	1	1388
09:59:31	120.50	121.00	121.00	+4.50	1	1387
09:59:21	120.00	120.50	120.50	+4.00	36	1386
09:58:07	120.00	120.50	120.00	+3.50	1	1350
09:56:34	120.00	120.50	120.00	+3.50	1	1349
09:56:33	119.50	120.00	120.00	+3.50	9	1348
09:55:44	119.50	120.00	120.00	+3.50	2	1339
09:55:39	119.50	120.00	120.00	+3.50	2	1337
09:54:39	119.50	120.00	120.00	+3.50	1	1335
09:54:24	120.00	120.50	120.00	+3.50	4	1334
09:54:24	120.00	120.50	120.00	+3.50	2	1330
09:53:38	120.00	120.50	120.00	+3.50	1	1328
09:53:16	120.00	120.50	120.00	+3.50	2	1327
09:52:39	120.00	120.50	120.00	+3.50	9	1325
09:51:51	120.00	120.50	120.00	+3.50	1	1316
09:51:31	120.00	120.50	120.00	+3.50	1	1315
09:51:12	120.00	120.50	120.00	+3.50	1	1314
09:50:11	120.00	120.50	120.00	+3.50	1	1313
09:49:45	120.00	120.50	120.00	+3.50	1	1312
09:49:30	119.50	120.00	120.00	+3.50	6	1311
09:49:29	119.50	120.00	120.00	+3.50	10	1305
09:49:03	119.50	120.00	120.00	+3.50	2	1295
09:48:56	119.50	120.00	120.00	+3.50	1	1293
09:48:52	119.50	120.00	120.00	+3.50	1	1292
09:48:50	119.50	120.00	120.00	+3.50	1	1291
09:48:49	119.50	120.00	120.00	+3.50	3	1290
09:48:37	119.50	120.00	120.00	+3.50	3	1287
09:48:29	119.50	120.00	120.00	+3.50	10	1284
09:47:28	119.50	120.00	120.00	+3.50	1	1274
09:47:04	119.50	120.00	120.00	+3.50	1	1273
09:46:56	119.50	120.00	120.00	+3.50	5	1272
09:46:36	119.50	120.00	120.00	+3.50	1	1267
09:46:23	119.50	120.00	120.00	+3.50	2	1266
09:46:22	120.00	120.50	120.00	+3.50	9	1264
09:45:46	120.00	120.50	120.00	+3.50	5	1255
09:44:32	120.00	120.50	120.00	+3.50	1	1250
09:43:12	120.00	120.50	120.50	+4.00	1	1249
09:43:11	120.00	120.50	120.00	+3.50	1	1248
09:42:41	120.00	120.50	120.50	+4.00	2	1247
09:42:33	120.00	120.50	120.50	+4.00	2	1245
09:42:21	119.50	120.00	120.00	+3.50	2	1243
09:42:11	120.00	120.50	119.50	+3.00	9	1241
09:42:11	120.00	120.50	120.00	+3.50	1	1232
09:42:07	119.50	120.00	120.00	+3.50	1	1231
09:41:59	119.50	120.00	120.00	+3.50	8	1230
09:41:48	119.50	120.00	120.00	+3.50	1	1222
09:41:35	119.50	120.00	120.00	+3.50	1	1221
09:41:14	119.50	120.00	120.00	+3.50	10	1220
09:41:02	119.50	120.00	119.50	+3.00	3	1210
09:40:50	119.50	120.00	119.50	+3.00	1	1207
09:39:49	119.50	120.00	119.50	+3.00	1	1206
09:39:05	119.50	120.00	119.50	+3.00	1	1205
09:38:54	119.50	120.00	119.50	+3.00	1	1204
09:38:44	119.50	120.00	119.50	+3.00	1	1203
09:38:05	119.50	120.00	119.50	+3.00	1	1202
09:37:56	119.50	120.00	119.50	+3.00	1	1201
09:37:55	119.50	120.00	120.00	+3.50	1	1200
09:37:40	119.50	120.00	119.50	+3.00	1	1199
09:37:37	119.50	120.00	119.50	+3.00	2	1198
09:37:36	119.50	120.00	119.50	+3.00	1	1196
09:37:16	119.50	120.00	119.50	+3.00	1	1195
09:37:16	119.50	120.00	119.50	+3.00	1	1194
09:37:16	119.50	120.00	119.50	+3.00	1	1193
09:37:14	119.50	120.00	119.50	+3.00	4	1192
09:36:57	119.50	120.00	120.00	+3.50	1	1188
09:36:50	120.00	120.50	120.00	+3.50	42	1187
09:36:50	120.00	120.50	120.00	+3.50	1	1145
09:36:45	120.00	120.50	120.50	+4.00	1	1144
09:36:20	120.00	120.50	120.50	+4.00	1	1143
09:36:08	120.00	120.50	120.50	+4.00	1	1142
09:35:56	120.50	121.00	120.50	+4.00	2	1141
09:35:27	120.00	120.50	120.50	+4.00	1	1139
09:35:22	120.00	120.50	120.50	+4.00	1	1138
09:35:11	120.00	120.50	120.50	+4.00	1	1137
09:34:53	120.00	120.50	120.50	+4.00	1	1136
09:34:50	120.50	121.00	120.50	+4.00	2	1135
09:34:50	120.50	121.00	120.50	+4.00	1	1133
09:34:43	120.00	120.50	120.50	+4.00	1	1132
09:34:39	120.50	121.00	120.50	+4.00	9	1131
09:34:33	120.50	121.00	120.50	+4.00	4	1122
09:34:25	120.50	121.00	120.50	+4.00	1	1118
09:34:14	120.50	121.00	120.50	+4.00	1	1117
09:34:08	120.50	121.00	120.50	+4.00	1	1116
09:34:05	120.50	121.00	120.50	+4.00	1	1115
09:34:02	120.50	121.00	120.50	+4.00	1	1114
09:34:00	120.50	121.00	120.50	+4.00	1	1113
09:34:00	120.00	120.50	120.50	+4.00	1	1112
09:34:00	120.00	120.50	120.50	+4.00	9	1111
09:33:58	120.00	120.50	120.50	+4.00	1	1102
09:33:58	120.50	121.00	120.50	+4.00	5	1101
09:33:58	120.50	121.00	120.50	+4.00	10	1096
09:33:45	120.50	121.00	120.50	+4.00	1	1086
09:33:42	120.50	121.00	120.50	+4.00	2	1085
09:33:27	120.50	121.00	120.50	+4.00	1	1083
09:32:57	120.50	121.00	120.50	+4.00	1	1082
09:32:48	120.50	121.00	120.50	+4.00	1	1081
09:32:48	120.50	121.00	120.50	+4.00	1	1080
09:32:38	120.50	121.00	120.50	+4.00	1	1079
09:32:29	120.50	121.00	120.50	+4.00	1	1078
09:32:29	120.50	121.00	120.50	+4.00	5	1077
09:32:28	120.50	121.00	121.00	+4.50	1	1072
09:32:20	120.50	121.00	120.50	+4.00	1	1071
09:32:17	120.50	121.00	120.50	+4.00	1	1070
09:32:05	120.50	121.00	120.50	+4.00	1	1069
09:31:51	121.00	121.50	121.00	+4.50	1	1068
09:31:50	121.00	121.50	121.00	+4.50	1	1067
09:31:48	121.00	121.50	121.00	+4.50	1	1066
09:31:47	121.00	121.50	121.00	+4.50	2	1065
09:31:45	121.00	121.50	121.00	+4.50	2	1063
09:31:37	121.00	121.50	121.00	+4.50	1	1061
09:31:32	121.00	121.50	121.00	+4.50	1	1060
09:31:28	121.00	121.50	121.00	+4.50	1	1059
09:31:28	121.00	121.50	121.00	+4.50	1	1058
09:31:24	121.00	121.50	121.50	+5.00	5	1057
09:31:23	121.00	121.50	121.00	+4.50	1	1052
09:31:18	121.00	121.50	121.50	+5.00	5	1051
09:31:15	121.00	121.50	121.00	+4.50	1	1046
09:31:15	121.00	121.50	121.00	+4.50	1	1045
09:31:14	120.50	121.00	121.00	+4.50	13	1044
09:31:14	120.50	121.00	121.00	+4.50	5	1031
09:31:14	120.50	121.00	121.00	+4.50	5	1026
09:31:11	120.50	121.00	120.50	+4.00	1	1021
09:31:11	120.50	121.00	120.50	+4.00	1	1020
09:31:06	120.50	121.00	120.50	+4.00	5	1019
09:31:05	120.50	121.00	120.50	+4.00	5	1014
09:31:00	120.50	121.00	120.50	+4.00	1	1009
09:30:57	120.50	121.00	120.50	+4.00	1	1008
09:30:57	120.50	121.00	120.50	+4.00	1	1007
09:30:49	120.50	121.00	121.00	+4.50	1	1006
09:30:47	120.50	121.00	121.00	+4.50	1	1005
09:30:47	121.00	121.50	121.00	+4.50	2	1004
09:30:44	121.00	121.50	121.00	+4.50	2	1002
09:30:42	121.00	121.50	121.00	+4.50	1	1000
09:30:35	121.00	121.50	121.50	+5.00	5	999
09:30:32	121.00	121.50	121.00	+4.50	4	994
09:30:28	121.00	121.50	121.50	+5.00	1	990
09:30:24	121.00	121.50	121.50	+5.00	6	989
09:30:22	121.00	121.50	121.00	+4.50	1	983
09:30:22	121.00	121.50	121.00	+4.50	1	982
09:30:21	121.00	121.50	121.00	+4.50	1	981
09:30:20	121.00	121.50	121.00	+4.50	1	980
09:30:19	121.00	122.00	122.00	+5.50	3	979
09:30:19	121.00	122.00	122.00	+5.50	1	976
09:30:17	121.00	122.00	122.00	+5.50	1	975
09:30:15	121.50	122.00	121.50	+5.00	2	974
09:30:14	121.00	121.50	121.50	+5.00	1	972
09:30:12	121.50	122.00	121.50	+5.00	1	971
09:30:12	121.50	122.00	121.50	+5.00	6	970
09:30:12	121.00	121.50	121.50	+5.00	3	964
09:30:12	121.00	121.50	121.50	+5.00	1	961
09:30:11	121.00	121.50	121.00	+4.50	1	960
09:30:11	121.00	121.50	121.00	+4.50	1	959
09:30:11	121.00	121.50	121.00	+4.50	1	958
09:30:10	121.00	121.50	121.50	+5.00	4	957
09:30:10	121.00	121.50	121.00	+4.50	1	953
09:30:10	121.00	121.50	121.00	+4.50	1	952
09:30:10	121.00	121.50	121.00	+4.50	1	951
09:30:09	121.00	121.50	121.50	+5.00	1	950
09:30:08	121.00	121.50	121.50	+5.00	1	949
09:30:08	121.00	121.50	121.00	+4.50	1	948
09:30:07	121.00	121.50	121.50	+5.00	1	947
09:30:03	121.00	121.50	121.50	+5.00	1	946
09:29:51	121.00	121.50	121.50	+5.00	1	945
09:29:47	121.00	121.50	121.50	+5.00	1	944
09:29:46	121.00	121.50	121.50	+5.00	1	943
09:29:36	121.00	121.50	121.50	+5.00	1	942
09:29:35	121.50	122.00	121.50	+5.00	1	941
09:29:31	121.50	122.00	121.50	+5.00	3	940
09:29:31	121.50	122.00	121.50	+5.00	3	937
09:29:27	121.00	122.00	122.00	+5.50	1	934
09:29:27	121.50	122.00	121.50	+5.00	1	933
09:29:26	121.50	122.00	121.50	+5.00	3	932
09:29:25	121.00	122.00	122.00	+5.50	1	929
09:29:23	121.00	122.00	122.00	+5.50	1	928
09:29:23	121.00	122.00	121.00	+4.50	1	927
09:29:22	121.00	121.50	121.50	+5.00	1	926
09:29:22	121.00	122.00	121.00	+4.50	1	925
09:29:22	121.00	121.50	121.50	+5.00	31	924
09:29:22	120.50	121.50	120.50	+4.00	2	893
09:29:22	120.50	121.00	121.00	+4.50	2	891
09:29:22	120.00	121.00	121.00	+4.50	30	889
09:29:22	119.50	120.00	121.00	+4.50	30	859
09:29:22	119.50	120.00	120.50	+4.00	34	829
09:29:22	119.50	120.00	120.00	+3.50	6	795
09:29:11	120.00	120.50	120.00	+3.50	1	789
09:29:10	120.00	120.50	120.00	+3.50	1	788
09:29:10	120.00	120.50	120.00	+3.50	1	787
09:29:10	119.50	120.00	120.00	+3.50	7	786
09:29:05	119.50	120.00	120.00	+3.50	1	779
09:29:05	119.50	120.00	120.00	+3.50	1	778
09:29:04	119.50	120.00	120.00	+3.50	1	777
09:29:01	119.50	120.00	119.50	+3.00	1	776
09:29:01	119.50	120.00	119.50	+3.00	1	775
09:29:00	120.00	120.50	120.00	+3.50	20	774
09:28:52	120.00	120.50	120.50	+4.00	1	754
09:28:51	120.00	120.50	120.50	+4.00	3	753
09:28:45	120.00	120.50	120.50	+4.00	3	750
09:28:43	120.00	120.50	120.00	+3.50	1	747
09:28:39	120.00	120.50	120.00	+3.50	1	746
09:28:38	120.00	120.50	120.00	+3.50	1	745
09:28:25	120.00	120.50	120.00	+3.50	1	744
09:28:24	120.00	120.50	120.00	+3.50	1	743
09:28:15	120.00	120.50	120.00	+3.50	1	742
09:28:11	120.00	120.50	120.00	+3.50	1	741
09:27:50	120.00	120.50	120.00	+3.50	3	740
09:27:48	120.00	120.50	120.00	+3.50	1	737
09:27:44	120.00	120.50	120.50	+4.00	1	736
09:27:44	119.50	120.00	120.00	+3.50	11	735
09:27:42	119.50	120.00	120.00	+3.50	1	724
09:27:37	119.50	120.00	120.00	+3.50	1	723
09:27:36	119.50	120.00	120.00	+3.50	1	722
09:27:35	119.50	120.00	120.00	+3.50	1	721
09:27:32	119.50	120.00	120.00	+3.50	2	720
09:27:30	119.50	120.00	120.00	+3.50	1	718
09:27:28	119.50	120.00	120.00	+3.50	1	717
09:27:28	119.50	120.00	120.00	+3.50	1	716
09:27:27	119.50	120.00	120.00	+3.50	1	715
09:27:27	119.50	120.00	120.00	+3.50	1	714
09:27:25	119.50	120.00	120.00	+3.50	5	713
09:27:24	119.50	120.00	120.00	+3.50	10	708
09:27:20	119.50	120.00	119.50	+3.00	3	698
09:27:19	119.50	120.00	120.00	+3.50	1	695
09:27:19	119.50	120.00	120.00	+3.50	1	694
09:27:18	119.50	120.00	120.00	+3.50	2	693
09:27:15	119.50	120.00	120.00	+3.50	1	691
09:27:10	119.50	120.00	120.00	+3.50	1	690
09:27:08	119.50	120.00	120.00	+3.50	1	689
09:27:07	119.50	120.00	120.00	+3.50	3	688
09:27:05	119.50	120.00	120.00	+3.50	10	685
09:27:02	119.50	120.00	120.00	+3.50	1	675
09:27:02	119.50	120.00	120.00	+3.50	1	674
09:27:01	119.50	120.00	119.50	+3.00	1	673
09:26:59	119.50	120.00	120.00	+3.50	1	672
09:26:58	119.50	120.00	120.00	+3.50	1	671
09:26:58	119.50	120.00	120.00	+3.50	2	670
09:26:57	119.50	120.00	120.00	+3.50	1	668
09:26:56	119.50	120.00	120.00	+3.50	4	667
09:26:55	119.50	120.00	120.00	+3.50	1	663
09:26:55	119.50	120.00	120.00	+3.50	1	662
09:26:52	119.50	120.00	120.00	+3.50	4	661
09:26:49	119.50	120.00	120.00	+3.50	10	657
09:26:31	119.50	120.00	120.00	+3.50	7	647
09:26:31	119.50	120.00	120.00	+3.50	1	640
09:26:25	119.50	120.00	120.00	+3.50	11	639
09:26:24	119.50	120.00	120.00	+3.50	1	628
09:26:24	119.50	120.00	120.00	+3.50	1	627
09:26:24	119.50	120.00	120.00	+3.50	1	626
09:26:24	119.50	120.00	120.00	+3.50	1	625
09:26:24	119.50	120.00	120.00	+3.50	1	624
09:26:24	119.00	119.50	119.50	+3.00	31	623
09:26:24	119.00	119.50	119.50	+3.00	9	592
09:26:24	119.00	119.50	119.50	+3.00	10	583
09:26:18	119.00	119.50	119.50	+3.00	2	573
09:26:12	119.00	119.50	119.50	+3.00	1	571
09:26:12	119.00	119.50	119.50	+3.00	1	570
09:26:11	119.00	119.50	119.50	+3.00	6	569
09:25:47	119.00	119.50	119.00	+2.50	1	563
09:25:41	119.00	119.50	119.50	+3.00	1	562
09:25:30	119.00	119.50	119.50	+3.00	2	561
09:25:23	119.00	119.50	119.50	+3.00	1	559
09:25:20	119.00	119.50	119.50	+3.00	1	558
09:25:05	119.00	119.50	119.50	+3.00	2	557
09:24:56	119.00	119.50	119.50	+3.00	2	555
09:24:54	119.00	119.50	119.50	+3.00	1	553
09:24:28	119.00	119.50	119.50	+3.00	2	552
09:24:27	119.00	119.50	119.50	+3.00	1	550
09:24:22	119.00	119.50	119.50	+3.00	2	549
09:24:22	119.00	119.50	119.50	+3.00	1	547
09:24:17	119.00	119.50	119.50	+3.00	1	546
09:24:16	119.00	119.50	119.00	+2.50	1	545
09:24:13	119.00	119.50	119.50	+3.00	1	544
09:24:10	119.00	119.50	119.50	+3.00	1	543
09:24:10	119.00	119.50	119.50	+3.00	2	542
09:24:07	119.00	119.50	119.00	+2.50	1	540
09:24:04	119.00	119.50	119.50	+3.00	1	539
09:24:03	119.00	119.50	119.50	+3.00	1	538
09:24:02	119.00	119.50	119.50	+3.00	2	537
09:24:01	118.50	119.00	119.00	+2.50	27	535
09:24:01	118.50	119.00	119.00	+2.50	1	508
09:23:56	118.50	119.00	119.00	+2.50	10	507
09:23:52	118.50	119.00	119.00	+2.50	1	497
09:23:50	118.50	119.00	119.00	+2.50	2	496
09:23:49	118.50	119.00	119.00	+2.50	1	494
09:23:43	118.50	119.00	119.00	+2.50	10	493
09:23:24	118.50	119.00	119.00	+2.50	1	483
09:23:12	118.50	119.00	119.00	+2.50	2	482
09:23:09	118.50	119.00	118.50	+2.00	1	480
09:22:27	118.50	119.00	118.50	+2.00	1	479
09:22:13	118.50	119.00	118.50	+2.00	1	478
09:21:49	118.50	119.00	118.50	+2.00	1	477
09:21:46	118.50	119.00	118.50	+2.00	1	476
09:21:31	118.50	119.00	118.50	+2.00	1	475
09:21:27	118.50	119.00	118.50	+2.00	1	474
09:21:12	118.50	119.00	118.50	+2.00	1	473
09:21:06	118.50	119.00	118.50	+2.00	1	472
09:20:46	118.50	119.00	118.50	+2.00	1	471
09:20:34	118.50	119.00	118.50	+2.00	2	470
09:20:15	118.50	119.00	119.00	+2.50	1	468
09:19:47	118.50	119.00	118.50	+2.00	1	467
09:19:44	118.50	119.00	119.00	+2.50	1	466
09:19:32	118.50	119.00	118.50	+2.00	1	465
09:19:23	118.50	119.00	119.00	+2.50	1	464
09:19:20	118.50	119.00	119.00	+2.50	4	463
09:19:19	118.00	118.50	118.50	+2.00	6	459
09:19:19	118.00	118.50	118.50	+2.00	5	453
09:19:14	118.00	118.50	118.50	+2.00	1	448
09:18:50	118.00	118.50	118.50	+2.00	10	447
09:18:37	118.00	118.50	118.00	+1.50	1	437
09:18:14	118.00	118.50	118.00	+1.50	1	436
09:17:59	118.00	118.50	118.00	+1.50	1	435
09:17:05	118.00	118.50	118.00	+1.50	1	434
09:17:00	117.50	118.00	118.00	+1.50	13	433
09:16:28	117.50	118.00	118.00	+1.50	2	420
09:16:08	117.50	118.00	118.00	+1.50	1	418
09:16:02	117.50	118.00	117.50	+1.00	1	417
09:15:31	117.50	118.00	118.00	+1.50	5	416
09:15:28	117.50	118.00	117.50	+1.00	1	411
09:15:25	117.50	118.00	118.00	+1.50	5	410
09:15:22	117.50	118.00	117.50	+1.00	1	405
09:15:21	117.50	118.00	117.50	+1.00	1	404
09:15:14	117.50	118.00	117.50	+1.00	1	403
09:15:00	117.50	118.00	117.50	+1.00	1	402
09:14:30	117.50	118.00	118.00	+1.50	1	401
09:13:59	118.00	118.50	118.00	+1.50	26	400
09:13:50	118.00	118.50	118.50	+2.00	1	374
09:13:49	118.00	118.50	118.50	+2.00	1	373
09:13:40	118.00	118.50	118.50	+2.00	1	372
09:13:34	118.00	118.50	118.50	+2.00	1	371
09:13:24	118.00	118.50	118.50	+2.00	3	370
09:13:15	118.00	118.50	118.50	+2.00	1	367
09:12:56	118.00	118.50	118.50	+2.00	1	366
09:12:43	118.00	118.50	118.50	+2.00	1	365
09:12:40	118.00	118.50	118.50	+2.00	1	364
09:12:36	118.00	118.50	118.50	+2.00	1	363
09:12:34	118.00	118.50	118.50	+2.00	1	362
09:12:25	118.50	119.00	118.50	+2.00	5	361
09:12:22	118.50	119.00	118.50	+2.00	2	356
09:12:21	118.50	119.00	118.50	+2.00	5	354
09:12:08	118.50	119.00	118.50	+2.00	5	349
09:12:02	118.50	119.00	118.50	+2.00	2	344
09:11:43	118.00	118.50	118.50	+2.00	27	342
09:11:37	117.50	118.00	118.00	+1.50	10	315
09:11:03	117.50	118.00	117.50	+1.00	2	305
09:10:45	117.50	118.00	118.00	+1.50	5	303
09:10:11	118.00	118.50	118.00	+1.50	1	298
09:10:10	118.00	118.50	118.00	+1.50	5	297
09:09:52	118.00	118.50	118.00	+1.50	2	292
09:09:48	118.00	118.50	118.50	+2.00	10	290
09:09:20	117.50	118.50	118.50	+2.00	1	280
09:09:14	117.50	118.50	118.50	+2.00	1	279
09:09:10	117.50	118.00	118.00	+1.50	1	278
09:09:10	117.50	118.00	118.00	+1.50	1	277
09:09:10	118.00	118.50	118.00	+1.50	1	276
09:09:10	117.50	118.50	117.50	+1.00	1	275
09:09:10	117.50	118.50	117.50	+1.00	2	274
09:09:10	117.50	118.50	117.50	+1.00	3	272
09:09:10	117.50	118.50	117.50	+1.00	5	269
09:09:10	118.00	118.50	117.50	+1.00	1	264
09:09:10	118.00	118.50	118.00	+1.50	3	263
09:09:10	118.00	118.50	118.50	+2.00	1	260
09:09:09	118.00	118.50	118.00	+1.50	4	259
09:09:09	118.00	118.50	118.00	+1.50	4	255
09:09:09	118.00	118.50	118.00	+1.50	3	251
09:08:59	118.00	118.50	118.50	+2.00	2	248
09:08:59	118.50	119.00	118.50	+2.00	3	246
09:08:48	118.50	119.00	118.50	+2.00	1	243
09:08:46	118.00	118.50	118.50	+2.00	24	242
09:08:29	118.00	118.50	118.00	+1.50	2	218
09:08:19	118.00	118.50	118.00	+1.50	5	216
09:07:56	117.50	118.00	118.00	+1.50	5	211
09:07:56	117.50	118.00	118.00	+1.50	10	206
09:07:36	117.50	118.00	117.50	+1.00	1	196
09:07:36	117.50	118.00	117.50	+1.00	2	195
09:07:02	117.50	118.00	118.00	+1.50	1	193
09:06:53	117.50	118.00	117.50	+1.00	1	192
09:06:41	117.50	118.00	117.50	+1.00	1	191
09:06:28	117.50	118.00	117.50	+1.00	1	190
09:06:24	117.50	118.00	117.50	+1.00	1	189
09:06:22	117.50	118.00	117.50	+1.00	1	188
09:06:18	117.00	117.50	117.50	+1.00	2	187
09:05:36	117.00	118.00	117.00	+0.50	2	185
09:05:11	117.50	118.00	117.00	+0.50	1	183
09:05:11	117.50	118.00	117.50	+1.00	4	182
09:05:02	117.50	118.00	118.00	+1.50	2	178
09:04:46	118.00	118.50	118.00	+1.50	3	176
09:04:46	117.50	118.00	118.00	+1.50	7	173
09:04:40	117.50	118.00	118.00	+1.50	1	166
09:04:33	117.50	118.00	118.00	+1.50	1	165
09:04:31	117.50	118.00	118.00	+1.50	1	164
09:04:22	117.50	118.00	118.00	+1.50	1	163
09:04:20	117.50	118.00	118.00	+1.50	1	162
09:04:13	117.50	118.00	118.00	+1.50	1	161
09:04:12	117.50	118.00	117.50	+1.00	1	160
09:04:06	117.50	118.00	118.00	+1.50	1	159
09:04:02	117.50	118.00	118.00	+1.50	1	158
09:03:55	117.50	118.00	118.00	+1.50	3	157
09:03:46	117.00	117.50	118.00	+1.50	8	154
09:03:46	117.00	117.50	117.50	+1.00	2	146
09:03:46	117.50	118.00	117.50	+1.00	2	144
09:03:16	117.00	117.50	117.50	+1.00	1	142
09:03:16	117.00	117.50	117.50	+1.00	2	141
09:03:16	117.50	118.00	117.50	+1.00	2	139
09:03:06	117.00	117.50	117.50	+1.00	1	137
09:03:05	117.00	117.50	117.50	+1.00	2	136
09:03:04	117.50	118.00	117.50	+1.00	9	134
09:03:04	117.50	118.00	117.50	+1.00	1	125
09:02:59	117.50	118.00	118.00	+1.50	1	124
09:02:56	117.50	118.00	118.00	+1.50	1	123
09:02:42	117.50	118.00	118.00	+1.50	2	122
09:02:08	117.50	118.00	118.00	+1.50	1	120
09:01:56	117.50	118.00	118.00	+1.50	1	119
09:01:38	118.00	118.50	118.00	+1.50	2	118
09:01:30	118.00	118.50	118.00	+1.50	3	116
09:01:30	118.00	118.50	118.00	+1.50	1	113
09:01:30	117.50	118.00	118.00	+1.50	6	112
09:01:28	117.50	118.00	118.00	+1.50	1	106
09:01:18	117.50	118.00	118.00	+1.50	1	105
09:01:14	117.50	118.00	117.50	+1.00	1	104
09:01:10	117.50	118.00	118.00	+1.50	1	103
09:01:08	117.50	118.00	118.00	+1.50	1	102
09:00:44	117.50	118.00	118.00	+1.50	1	101
09:00:41	117.50	118.00	118.00	+1.50	1	100
09:00:41	118.00	118.50	118.00	+1.50	2	99
09:00:39	118.00	118.50	118.00	+1.50	1	97
09:00:37	118.00	118.50	118.00	+1.50	1	96
09:00:37	118.00	118.50	118.50	+2.00	1	95
09:00:32	118.00	118.50	118.00	+1.50	1	94
09:00:13	118.00	119.00	118.00	+1.50	2	93
09:00:13	118.00	118.50	118.00	+1.50	1	91
09:00:13	118.00	118.50	118.50	+2.00	1	90
09:00:13	118.00	118.50	118.00	+1.50	1	89
09:00:13	118.00	118.50	118.00	+1.50	6	88
09:00:13	118.00	118.50	118.00	+1.50	1	82
09:00:13	118.00	119.00	118.00	+1.50	2	81
09:00:13	118.00	119.00	118.00	+1.50	1	79
09:00:13	118.50	119.00	118.50	+2.00	3	78
09:00:13	118.50	119.00	118.50	+2.00	1	75
09:00:13	--	--	118.50	+2.00	74	74

　

其他人也逛...

POCO X7 Pro 5G 12G/256GB

MyCard 3000點虛擬點數卡

MyCard 10000點虛擬點數卡

Samsung Galaxy A56 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

北方-石墨烯陶瓷遙控電暖器(PTC155S)

Acer VH3760T(i5-12400/16G/1T SSD/W11)

大潤發5000元即享券(餘額型)

DJI OSMO POCKET 3 全能套裝

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

大潤發5000元即享券(餘額型)

麥當勞薯條(中)即享券

【歐股盤後】漲多後投資人態度...

30年特力屋轉型進入社區何湯雄...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台美關稅府院400場會議因應總...
‧【能源盤後】投資人對伊朗風險...
‧【美股盤後】創高後市場轉趨保...

加密貨幣

比特幣BTC	95360.25	-193.85	-0.20%
以太幣ETH	3320.78	3.44	0.10%
瑞波幣XRP	2.08	0.00	0.09%
比特幣現金BCH	592.89	0.81	0.14%
萊特幣LTC	74.69	2.57	3.56%
卡達幣ADA	0.401007	0.01	1.91%
波場幣TRX	0.315369	0.00	1.09%
恆星幣XLM	0.232348	0.00	1.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。