上緯投控  (3708) 上市

81.60 ▼-0.70 -0.85% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 430 81.60 11 81.70 4 83.40 84.50 81.60 82.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0081.6081.7081.60-0.7015430
13:24:4081.6081.7081.70-0.602415
13:24:3081.6081.7081.60-0.701413
13:24:1281.6081.7081.70-0.601412
13:23:1581.6081.7081.60-0.701411
13:21:2181.6081.7081.70-0.603410
13:21:2181.6081.7081.60-0.701407
13:20:5481.6081.7081.70-0.601406
13:20:4581.7081.8081.70-0.601405
13:20:2881.6081.8081.60-0.701404
13:20:1281.6081.8081.80-0.501403
13:14:1081.6081.8081.80-0.501402
13:13:1081.6081.8081.60-0.701401
13:12:4581.6081.8081.60-0.701400
13:12:4481.6081.8081.80-0.501399
13:12:3181.7081.8081.70-0.606398
13:11:1081.7081.8081.70-0.601392
13:09:5781.7081.9081.70-0.603391
13:07:4381.7081.9081.70-0.607388
13:06:2381.8081.9081.80-0.501381
13:03:3781.7081.9081.90-0.401380
13:02:4281.8081.9081.80-0.501379
12:58:2381.8081.9081.80-0.502378
12:56:0781.7082.0081.70-0.603376
12:56:0281.8082.0081.80-0.501373
12:54:5881.8082.0081.80-0.501372
12:52:0181.7081.8081.80-0.505371
12:48:2681.8081.9081.80-0.501366
12:48:2681.8081.9081.80-0.501365
12:47:0381.8081.9081.90-0.401364
12:45:1081.7081.9081.90-0.401363
12:44:3881.8081.9081.80-0.501362
12:44:2481.6081.8081.80-0.506361
12:44:0581.6081.8081.60-0.701355
12:43:4781.6081.8081.60-0.702354
12:43:3881.6081.8081.60-0.701352
12:43:3581.7081.8081.70-0.602351
12:43:3581.7081.8081.70-0.603349
12:43:3581.7081.9081.70-0.601346
12:43:3581.8082.1081.80-0.5026345
12:43:0081.8082.1081.80-0.501319
12:43:0081.8082.1081.80-0.501318
12:41:1881.9082.1081.90-0.401317
12:41:0081.8082.1081.80-0.501316
12:41:0081.8082.1081.80-0.501315
12:40:0481.9082.1081.90-0.401314
12:39:2881.9082.1081.90-0.403313
12:38:4281.9082.1081.90-0.403310
12:38:0681.9082.1081.90-0.401307
12:37:4281.9082.1081.90-0.401306
12:37:1681.9082.1081.90-0.401305
12:37:0281.9082.1081.90-0.401304
12:37:0281.9082.1081.90-0.401303
12:37:0181.9082.2081.90-0.401302
12:37:0082.0082.3082.00-0.305301
12:37:0082.0082.3082.00-0.301296
12:37:0082.0082.3082.00-0.301295
12:34:0082.0082.3082.00-0.301294
12:33:3982.0082.3082.00-0.301293
12:32:0082.1082.4082.10-0.201292
12:31:5582.1082.2082.20-0.101291
12:27:4382.1082.2082.10-0.201290
12:26:1482.1082.2082.20-0.101289
12:25:3582.1082.2082.10-0.201288
12:15:1582.0082.2082.20-0.101287
12:15:1182.0082.2082.00-0.301286
12:15:0682.0082.1082.10-0.204285
12:09:2081.9082.0082.00-0.3012281
12:04:4581.8081.9081.90-0.409269
12:04:2281.9082.0081.90-0.402260
11:57:1081.9082.0081.90-0.402258
11:57:0481.9082.0081.90-0.402256
11:53:2081.8082.0081.80-0.501254
11:47:0881.8082.0081.80-0.501253
11:44:4481.8082.0081.80-0.501252
11:44:4481.8082.0081.80-0.501251
11:44:4481.8082.0081.80-0.502250
11:44:3481.8082.0081.80-0.501248
11:42:0681.9082.0081.90-0.401247
11:40:4482.0082.1082.00-0.301246
11:40:4482.0082.1082.00-0.301245
11:39:0082.0082.1082.00-0.301244
11:39:0082.0082.1082.00-0.302243
11:38:1882.0082.1082.00-0.301241
11:37:2882.0082.1082.00-0.301240
11:37:2482.0082.1082.00-0.302239
11:37:2482.0082.2082.00-0.308237
11:37:2182.0082.2082.00-0.301229
11:37:2182.0082.2082.00-0.302228
11:37:1782.0082.2082.00-0.301226
11:36:3682.1082.3082.10-0.202225
11:34:4782.2082.3082.20-0.101223
11:34:4782.1082.2082.20-0.101222
11:34:0582.0082.1082.10-0.203221
11:33:0282.0082.1082.10-0.203218
11:28:0082.0082.1082.00-0.308215
11:25:0982.0082.2082.00-0.303207
11:24:1782.0082.2082.00-0.301204
11:24:1682.1082.3082.10-0.204203
11:24:1682.1082.3082.10-0.201199
11:24:1682.1082.3082.10-0.202198
11:24:1682.1082.3082.10-0.201196
11:24:1682.1082.3082.10-0.201195
11:20:4282.1082.3082.10-0.202194
11:18:2782.2082.4082.20-0.101192
11:18:0782.2082.4082.20-0.101191
11:07:0382.2082.3082.3001190
11:07:0382.2082.3082.3001189
11:06:1482.2082.3082.3001188
11:06:1482.1082.3082.3001187
11:04:5882.1082.2082.20-0.101186
11:01:1982.1082.3082.3001185
11:00:3082.1082.3082.3001184
11:00:2782.2082.3082.3001183
10:58:1882.3082.4082.3001182
10:57:0682.2082.4082.20-0.101181
10:57:0682.3082.4082.3002180
10:56:0382.4082.5082.40+0.101178
10:54:4582.5082.6082.50+0.202177
10:54:4582.5082.6082.50+0.202175
10:50:4082.5082.6082.60+0.301173
10:47:0882.6082.7082.60+0.301172
10:44:2382.6082.7082.60+0.301171
10:44:2382.5082.6082.60+0.301170
10:44:2382.5082.6082.60+0.301169
10:44:2382.4082.5082.50+0.206168
10:39:1082.4082.5082.50+0.201162
10:38:4982.3082.4082.40+0.101161
10:37:1182.2082.5082.50+0.204160
10:37:1182.2082.4082.40+0.102156
10:37:1182.2082.4082.40+0.101154
10:37:1082.3082.5082.3002153
10:37:1082.3082.5082.3001151
10:37:0582.4082.5082.40+0.102150
10:37:0482.5082.7082.50+0.203148
10:37:0482.5082.7082.50+0.201145
10:37:0282.5082.7082.50+0.201144
10:37:0082.5082.7082.50+0.201143
10:36:3382.5082.7082.50+0.201142
10:36:3182.5082.7082.50+0.201141
10:36:2982.5082.7082.50+0.201140
10:31:1982.7082.9082.60+0.303139
10:31:1982.7082.9082.70+0.402136
10:30:5882.8082.9082.80+0.501134
10:28:5882.8082.9082.80+0.501133
10:24:5182.8082.9082.80+0.501132
10:20:2183.0083.1083.00+0.701131
10:20:2183.0083.1083.00+0.701130
10:20:2183.0083.1083.00+0.701129
10:19:2883.0083.1083.10+0.801128
10:12:4683.0083.1083.10+0.801127
10:11:2283.0083.1083.00+0.701126
10:11:2283.0083.1083.00+0.701125
10:09:0983.0083.1083.00+0.701124
10:08:3683.1083.2083.10+0.801123
10:08:3683.1083.2083.10+0.801122
10:03:0083.1083.2083.10+0.804121
10:03:0083.1083.3083.10+0.801117
10:03:0083.1083.3083.10+0.801116
10:03:0083.1083.3083.10+0.801115
10:00:1783.2083.4083.20+0.901114
10:00:1783.2083.4083.20+0.902113
09:59:2983.3083.4083.30+1.001111
09:48:3383.3083.5083.30+1.002110
09:43:4983.4083.6083.40+1.101108
09:42:3983.2083.3083.30+1.001107
09:42:3983.2083.3083.30+1.001106
09:42:1483.3083.6083.30+1.001105
09:42:1283.5083.6083.50+1.201104
09:42:1083.6083.7083.60+1.306103
09:38:4083.6083.7083.60+1.30197
09:32:3183.6083.7083.60+1.30196
09:32:0683.6083.7083.60+1.30195
09:26:3283.7083.8083.70+1.40194
09:26:3283.7083.9083.70+1.40193
09:23:3283.5083.7083.70+1.40192
09:21:1983.9084.1083.90+1.60291
09:20:2483.7084.0084.00+1.70289
09:17:3884.0084.2084.00+1.70387
09:15:1284.1084.2084.10+1.80184
09:14:2184.0084.4084.00+1.70183
09:12:2084.3084.8084.30+2.00482
09:12:2084.3084.5084.50+2.20278
09:12:2084.4084.5084.40+2.10176
09:11:4584.4084.5084.40+2.10175
09:11:4584.3084.4084.40+2.10174
09:11:2284.3084.5084.30+2.00173
09:11:2084.2084.3084.30+2.00172
09:11:1784.3084.5084.30+2.00171
09:11:1784.1084.2084.20+1.90470
09:11:1784.1084.2084.20+1.90266
09:11:0283.9084.1084.10+1.80164
09:11:0283.9084.1084.10+1.80163
09:11:0283.9084.0084.00+1.70162
09:10:2383.7083.9083.90+1.60261
09:10:2383.7083.9083.90+1.60259
09:10:0083.7083.9083.90+1.60157
09:09:3783.7083.9083.90+1.60156
09:08:1583.6084.0084.00+1.70255
09:08:1483.6084.0083.60+1.30153
09:08:1383.6084.0083.60+1.30152
09:08:1283.6084.0083.60+1.30151
09:08:1183.6084.0084.00+1.70150
09:08:1183.6083.9083.90+1.60949
09:08:1183.6083.9083.90+1.60540
09:08:1183.5083.8083.80+1.50535
09:08:1083.3083.4083.40+1.10630
09:08:1083.4083.8083.40+1.10424
09:07:2383.5083.8083.50+1.20220
09:07:1083.5083.8083.50+1.20518
09:05:4883.5083.8083.50+1.20113
09:04:3783.5083.8083.80+1.50112
09:02:2383.9084.0083.90+1.60211
09:01:5583.9084.0083.90+1.6019
09:01:2283.9084.1083.90+1.6018
09:01:2183.9084.2083.90+1.6017
09:00:1883.4083.5083.50+1.2026
09:00:1883.4083.5083.50+1.2014
09:00:13----83.40+1.1033
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。