新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 研揚:公告本公司配息基準日
熱門
[公告] 巨路:本公司部份資訊系統遭受駭客網路攻擊。
更新報價
鑫聯大投控
(3709)
電腦/周邊設備
上櫃
88.40
▲+1.70
+1.96%
2.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.70
2,423
88.30
8
88.40
18
87.00
89.10
86.10
86.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
88.30
88.40
88.40
+1.70
2
2423
13:30:00
88.10
88.30
88.40
+1.70
80
2421
13:24:48
88.30
88.40
88.40
+1.70
1
2341
13:24:31
88.30
88.40
88.30
+1.60
1
2340
13:24:31
88.40
88.50
88.30
+1.60
1
2339
13:24:31
88.40
88.50
88.40
+1.70
3
2338
13:24:31
88.40
88.50
88.40
+1.70
1
2335
13:24:22
88.40
88.50
88.50
+1.80
1
2334
13:24:16
88.40
88.50
88.50
+1.80
1
2333
13:23:35
88.40
88.50
88.50
+1.80
1
2332
13:23:29
88.40
88.50
88.50
+1.80
2
2331
13:23:29
88.40
88.50
88.50
+1.80
2
2329
13:23:27
88.40
88.50
88.50
+1.80
1
2327
13:23:21
88.40
88.50
88.50
+1.80
1
2326
13:23:16
88.40
88.50
88.50
+1.80
3
2325
13:22:54
88.40
88.50
88.50
+1.80
3
2322
13:22:53
88.40
88.50
88.50
+1.80
2
2319
13:22:19
88.30
88.50
88.30
+1.60
2
2317
13:22:07
88.30
88.40
88.40
+1.70
9
2315
13:22:06
88.30
88.40
88.30
+1.60
1
2306
13:21:30
88.20
88.50
88.20
+1.50
5
2305
13:21:25
88.40
88.60
88.40
+1.70
2
2300
13:21:24
88.50
88.60
88.50
+1.80
6
2298
13:20:58
88.50
88.60
88.60
+1.90
3
2292
13:20:37
88.60
88.70
88.60
+1.90
2
2289
13:20:37
88.50
88.60
88.60
+1.90
6
2287
13:20:16
88.60
88.70
88.60
+1.90
4
2281
13:20:08
88.60
88.70
88.70
+2.00
1
2277
13:20:06
88.60
88.70
88.70
+2.00
2
2276
13:19:27
88.60
88.70
88.70
+2.00
1
2274
13:19:26
88.60
88.70
88.70
+2.00
1
2273
13:19:13
88.60
88.70
88.70
+2.00
2
2272
13:19:02
88.50
88.60
88.60
+1.90
1
2270
13:19:02
88.50
88.60
88.60
+1.90
2
2269
13:19:02
88.60
88.70
88.60
+1.90
2
2267
13:18:46
88.50
88.60
88.60
+1.90
1
2265
13:18:46
88.50
88.60
88.60
+1.90
2
2264
13:18:46
88.50
88.60
88.60
+1.90
25
2262
13:18:27
88.50
88.60
88.50
+1.80
1
2237
13:17:59
88.50
88.60
88.50
+1.80
1
2236
13:17:48
88.50
88.60
88.50
+1.80
2
2235
13:17:28
88.50
88.60
88.50
+1.80
2
2233
13:17:06
88.50
88.60
88.50
+1.80
3
2231
13:16:52
88.40
88.50
88.50
+1.80
2
2228
13:16:50
88.40
88.50
88.50
+1.80
1
2226
13:16:41
88.50
88.60
88.50
+1.80
4
2225
13:16:12
88.50
88.60
88.50
+1.80
3
2221
13:15:16
88.40
88.60
88.60
+1.90
3
2218
13:13:59
88.40
88.60
88.60
+1.90
1
2215
13:13:27
88.40
88.60
88.40
+1.70
1
2214
13:12:54
88.40
88.50
88.50
+1.80
1
2213
13:12:53
88.50
88.60
88.50
+1.80
1
2212
13:12:30
88.50
88.60
88.60
+1.90
2
2211
13:12:29
88.50
88.60
88.50
+1.80
2
2209
13:12:29
88.50
88.60
88.50
+1.80
1
2207
13:12:10
88.50
88.60
88.60
+1.90
3
2206
13:11:41
88.50
88.60
88.60
+1.90
1
2203
13:11:13
88.50
88.70
88.70
+2.00
1
2202
13:11:13
88.50
88.70
88.70
+2.00
2
2201
13:10:25
88.50
88.60
88.60
+1.90
1
2199
13:10:08
88.50
88.70
88.70
+2.00
3
2198
13:09:30
88.50
88.60
88.60
+1.90
1
2195
13:08:47
88.40
88.60
88.60
+1.90
1
2194
13:08:28
88.40
88.60
88.60
+1.90
1
2193
13:07:12
88.40
88.70
88.40
+1.70
1
2192
13:06:51
88.40
88.70
88.40
+1.70
1
2191
13:05:53
88.30
88.50
88.50
+1.80
4
2190
13:05:31
88.50
88.60
88.50
+1.80
2
2186
13:05:10
88.50
88.60
88.50
+1.80
1
2184
13:04:57
88.50
88.70
88.50
+1.80
2
2183
13:04:28
88.50
88.70
88.50
+1.80
3
2181
13:04:19
88.60
88.80
88.60
+1.90
1
2178
13:04:19
88.70
88.80
88.70
+2.00
3
2177
13:04:18
88.70
88.80
88.70
+2.00
1
2174
13:04:18
88.70
88.80
88.70
+2.00
1
2173
13:04:18
88.60
88.70
88.70
+2.00
21
2172
13:04:07
88.60
88.70
88.70
+2.00
1
2151
13:04:07
88.60
88.70
88.70
+2.00
1
2150
13:04:06
88.50
88.60
88.60
+1.90
12
2149
13:04:06
88.50
88.60
88.60
+1.90
4
2137
13:04:06
88.40
88.50
88.50
+1.80
12
2133
13:03:49
88.40
88.50
88.40
+1.70
1
2121
13:03:04
88.30
88.40
88.40
+1.70
2
2120
13:01:35
88.20
88.50
88.20
+1.50
5
2118
13:00:40
88.20
88.50
88.20
+1.50
1
2113
13:00:31
88.20
88.50
88.10
+1.40
2
2112
13:00:31
88.20
88.50
88.20
+1.50
2
2110
13:00:18
88.20
88.50
88.20
+1.50
1
2108
13:00:09
88.20
88.50
88.20
+1.50
1
2107
12:59:34
88.20
88.50
88.20
+1.50
3
2106
12:59:22
88.20
88.40
88.40
+1.70
4
2103
12:59:21
88.20
88.40
88.40
+1.70
8
2099
12:58:23
88.20
88.30
88.30
+1.60
1
2091
12:58:08
88.30
88.40
88.30
+1.60
1
2090
12:57:24
88.30
88.40
88.30
+1.60
1
2089
12:55:58
88.20
88.30
88.30
+1.60
2
2088
12:55:35
88.30
88.40
88.10
+1.40
1
2086
12:55:35
88.30
88.40
88.20
+1.50
2
2085
12:55:35
88.30
88.40
88.30
+1.60
1
2083
12:54:59
88.30
88.40
88.30
+1.60
2
2082
12:53:47
88.30
88.40
88.30
+1.60
4
2080
12:51:59
88.30
88.40
88.30
+1.60
1
2076
12:51:47
88.30
88.40
88.30
+1.60
2
2075
12:50:07
88.30
88.50
88.30
+1.60
10
2073
12:49:51
88.30
88.40
88.40
+1.70
1
2063
12:49:45
88.40
88.60
88.40
+1.70
1
2062
12:49:32
88.40
88.60
88.40
+1.70
1
2061
12:49:13
88.40
88.60
88.40
+1.70
1
2060
12:49:03
88.50
88.60
88.50
+1.80
1
2059
12:48:29
88.40
88.50
88.50
+1.80
1
2058
12:48:07
88.40
88.50
88.50
+1.80
1
2057
12:47:17
88.40
88.60
88.40
+1.70
2
2056
12:46:27
88.40
88.50
88.50
+1.80
8
2054
12:46:27
88.30
88.50
88.50
+1.80
3
2046
12:46:27
88.30
88.50
88.50
+1.80
9
2043
12:45:51
88.30
88.50
88.50
+1.80
10
2034
12:45:32
88.30
88.40
88.40
+1.70
5
2024
12:45:05
88.40
88.50
88.40
+1.70
1
2019
12:44:39
88.20
88.40
88.40
+1.70
1
2018
12:44:19
88.20
88.40
88.40
+1.70
1
2017
12:43:54
88.20
88.40
88.40
+1.70
1
2016
12:43:07
88.20
88.50
88.20
+1.50
1
2015
12:42:25
88.10
88.20
88.20
+1.50
1
2014
12:41:47
88.30
88.50
88.00
+1.30
5
2013
12:41:47
88.30
88.50
88.30
+1.60
2
2008
12:40:43
88.30
88.40
88.40
+1.70
1
2006
12:37:25
88.30
88.40
88.30
+1.60
1
2005
12:37:08
88.30
88.40
88.30
+1.60
1
2004
12:34:14
88.30
88.50
88.30
+1.60
1
2003
12:33:40
88.40
88.50
88.40
+1.70
6
2002
12:30:46
88.30
88.60
88.60
+1.90
1
1996
12:30:17
88.30
88.50
88.50
+1.80
6
1995
12:29:54
88.30
88.50
88.50
+1.80
1
1989
12:29:49
88.30
88.50
88.50
+1.80
2
1988
12:29:11
88.30
88.40
88.40
+1.70
2
1986
12:29:00
88.30
88.50
88.50
+1.80
1
1984
12:28:52
88.30
88.50
88.50
+1.80
1
1983
12:28:43
88.30
88.50
88.50
+1.80
1
1982
12:27:59
88.30
88.50
88.50
+1.80
1
1981
12:26:58
88.30
88.50
88.50
+1.80
1
1980
12:24:56
88.30
88.50
88.50
+1.80
1
1979
12:24:38
88.30
88.50
88.50
+1.80
1
1978
12:23:38
88.30
88.50
88.50
+1.80
5
1977
12:23:30
88.30
88.50
88.30
+1.60
1
1972
12:22:34
88.20
88.30
88.30
+1.60
1
1971
12:22:27
88.20
88.30
88.30
+1.60
1
1970
12:17:02
88.00
88.30
88.30
+1.60
1
1969
12:16:47
88.20
88.40
88.20
+1.50
1
1968
12:16:14
88.20
88.40
88.20
+1.50
1
1967
12:16:04
88.10
88.20
88.20
+1.50
1
1966
12:16:03
88.10
88.20
88.20
+1.50
1
1965
12:15:07
88.20
88.40
88.20
+1.50
1
1964
12:14:12
88.30
88.50
88.50
+1.80
1
1963
12:13:50
88.30
88.50
88.50
+1.80
2
1962
12:10:52
88.30
88.50
88.50
+1.80
1
1960
12:10:51
88.30
88.50
88.50
+1.80
1
1959
12:10:43
88.30
88.40
88.30
+1.60
1
1958
12:10:30
88.30
88.50
88.30
+1.60
2
1957
12:09:58
88.50
88.60
88.50
+1.80
4
1955
12:09:34
88.50
88.60
88.50
+1.80
1
1951
12:08:10
88.60
88.80
88.60
+1.90
1
1950
12:08:02
88.60
88.80
88.60
+1.90
3
1949
12:07:47
88.60
88.70
88.70
+2.00
18
1946
12:07:10
88.70
88.90
88.90
+2.20
1
1928
12:07:05
88.70
88.90
88.70
+2.00
2
1927
12:07:04
88.80
88.90
88.70
+2.00
2
1925
12:07:04
88.80
88.90
88.80
+2.10
3
1923
12:07:01
88.70
88.90
88.90
+2.20
1
1920
12:06:45
88.90
89.00
88.90
+2.20
2
1919
12:06:44
88.90
89.00
88.90
+2.20
1
1917
12:06:39
88.90
89.00
88.90
+2.20
1
1916
12:06:26
88.90
89.00
89.00
+2.30
3
1915
12:06:04
88.90
89.00
89.00
+2.30
1
1912
12:06:04
88.90
89.00
89.00
+2.30
1
1911
12:05:38
89.00
89.10
89.00
+2.30
1
1910
12:05:29
88.90
89.00
89.00
+2.30
1
1909
12:05:27
89.00
89.10
89.00
+2.30
1
1908
12:05:23
89.00
89.10
89.00
+2.30
1
1907
12:05:11
88.90
89.10
89.10
+2.40
1
1906
12:05:11
88.90
89.10
89.10
+2.40
1
1905
12:05:09
88.90
89.10
89.10
+2.40
1
1904
12:05:02
89.00
89.10
89.10
+2.40
5
1903
12:05:01
88.80
89.00
89.00
+2.30
10
1898
12:05:01
88.70
88.90
89.00
+2.30
21
1888
12:05:01
88.70
88.90
88.90
+2.20
2
1867
12:04:52
88.80
88.90
88.80
+2.10
1
1865
12:04:49
88.80
88.90
88.80
+2.10
1
1864
12:04:47
88.80
88.90
88.90
+2.20
1
1863
12:04:47
88.80
88.90
88.90
+2.20
3
1862
12:04:47
88.80
88.90
88.90
+2.20
1
1859
12:04:39
88.80
88.90
88.80
+2.10
1
1858
12:04:34
88.70
88.80
88.80
+2.10
7
1857
12:04:33
88.70
88.80
88.80
+2.10
1
1850
12:04:29
88.70
88.80
88.80
+2.10
1
1849
12:04:28
88.70
88.80
88.80
+2.10
1
1848
12:04:21
88.60
88.70
88.70
+2.00
10
1847
12:04:19
88.50
88.60
88.60
+1.90
15
1837
12:04:19
88.40
88.50
88.50
+1.80
26
1822
12:04:19
88.40
88.50
88.50
+1.80
6
1796
12:04:18
88.40
88.50
88.40
+1.70
1
1790
12:04:18
88.40
88.50
88.50
+1.80
7
1789
12:04:18
88.40
88.50
88.50
+1.80
14
1782
12:04:07
88.20
88.40
88.40
+1.70
1
1768
12:03:58
88.20
88.50
88.50
+1.80
1
1767
12:03:52
88.20
88.50
88.50
+1.80
1
1766
12:03:39
88.40
88.50
88.40
+1.70
1
1765
12:03:39
88.30
88.40
88.40
+1.70
35
1764
12:03:39
88.10
88.30
88.30
+1.60
22
1729
12:03:39
88.10
88.20
88.20
+1.50
8
1707
12:03:39
88.00
88.10
88.20
+1.50
8
1699
12:03:39
88.00
88.10
88.10
+1.40
17
1691
12:03:25
87.90
88.00
88.00
+1.30
1
1674
12:03:25
87.90
88.00
88.00
+1.30
1
1673
12:03:05
87.90
88.00
88.00
+1.30
5
1672
12:02:39
87.90
88.00
87.90
+1.20
1
1667
12:02:21
87.90
88.00
87.90
+1.20
2
1666
12:00:42
88.00
88.10
88.00
+1.30
1
1664
11:59:42
87.90
88.10
88.10
+1.40
1
1663
11:59:21
88.00
88.10
88.00
+1.30
1
1662
11:58:57
88.00
88.10
88.10
+1.40
3
1661
11:58:41
87.90
88.00
88.00
+1.30
13
1658
11:58:41
87.90
88.00
88.00
+1.30
1
1645
11:58:07
87.90
88.00
87.90
+1.20
1
1644
11:57:13
87.80
87.90
87.90
+1.20
1
1643
11:54:46
87.70
87.90
87.90
+1.20
1
1642
11:54:40
87.70
87.90
87.90
+1.20
1
1641
11:54:28
87.70
87.90
87.90
+1.20
3
1640
11:53:43
87.70
87.80
87.80
+1.10
2
1637
11:53:10
87.70
87.90
87.90
+1.20
1
1635
11:51:22
87.70
87.90
87.90
+1.20
1
1634
11:51:16
87.90
88.00
87.90
+1.20
1
1633
11:50:02
87.70
87.90
87.90
+1.20
11
1632
11:50:02
87.70
87.90
87.90
+1.20
4
1621
11:48:19
87.70
87.90
87.90
+1.20
5
1617
11:47:22
87.90
88.00
87.90
+1.20
2
1612
11:46:31
87.90
88.00
87.90
+1.20
1
1610
11:46:24
87.90
88.00
87.90
+1.20
1
1609
11:46:03
87.90
88.00
87.90
+1.20
7
1608
11:45:12
88.00
88.20
87.90
+1.20
7
1601
11:45:12
88.00
88.20
88.00
+1.30
3
1594
11:45:09
88.00
88.10
88.10
+1.40
1
1591
11:44:45
88.00
88.20
88.20
+1.50
1
1590
11:44:19
88.00
88.20
88.20
+1.50
1
1589
11:44:15
88.00
88.10
88.10
+1.40
1
1588
11:43:55
88.00
88.10
88.10
+1.40
1
1587
11:43:07
88.00
88.10
88.10
+1.40
3
1586
11:43:06
87.90
88.00
88.00
+1.30
11
1583
11:43:06
88.00
88.10
88.00
+1.30
1
1572
11:42:07
88.00
88.10
88.00
+1.30
2
1571
11:41:58
88.00
88.20
88.00
+1.30
1
1569
11:41:53
88.10
88.20
88.10
+1.40
1
1568
11:40:20
88.10
88.20
88.20
+1.50
4
1567
11:39:23
88.30
88.40
88.30
+1.60
1
1563
11:39:18
88.30
88.40
88.30
+1.60
1
1562
11:39:18
88.30
88.40
88.40
+1.70
1
1561
11:39:03
88.30
88.40
88.40
+1.70
1
1560
11:38:54
88.10
88.40
88.40
+1.70
7
1559
11:38:54
88.10
88.40
88.40
+1.70
1
1552
11:38:50
88.20
88.40
88.20
+1.50
1
1551
11:38:49
88.20
88.30
88.30
+1.60
6
1550
11:38:49
88.20
88.30
88.30
+1.60
13
1544
11:38:33
88.10
88.20
88.20
+1.50
1
1531
11:38:17
88.00
88.20
88.20
+1.50
1
1530
11:38:04
88.10
88.30
88.10
+1.40
1
1529
11:37:55
88.10
88.20
88.20
+1.50
1
1528
11:37:46
87.90
88.20
88.20
+1.50
14
1527
11:37:46
87.90
88.00
88.00
+1.30
2
1513
11:37:46
87.90
88.10
88.10
+1.40
2
1511
11:37:45
87.90
88.00
88.00
+1.30
35
1509
11:37:45
87.50
87.60
87.90
+1.20
19
1474
11:37:45
87.50
87.60
87.80
+1.10
6
1455
11:37:45
87.50
87.60
87.70
+1.00
6
1449
11:37:45
87.50
87.60
87.60
+0.90
1
1443
11:37:17
87.50
87.60
87.60
+0.90
6
1442
11:37:05
87.50
87.60
87.50
+0.80
1
1436
11:36:19
87.50
87.60
87.50
+0.80
1
1435
11:36:00
87.50
87.60
87.50
+0.80
2
1434
11:34:54
87.50
87.60
87.60
+0.90
1
1432
11:34:36
87.50
87.60
87.60
+0.90
1
1431
11:33:11
87.50
87.70
87.70
+1.00
1
1430
11:33:09
87.50
87.80
87.50
+0.80
1
1429
11:33:04
87.50
87.70
87.70
+1.00
1
1428
11:32:50
87.50
87.70
87.70
+1.00
1
1427
11:32:44
87.50
87.60
87.60
+0.90
1
1426
11:32:44
87.60
87.80
87.60
+0.90
2
1425
11:32:25
87.50
87.70
87.70
+1.00
3
1423
11:32:23
87.50
87.60
87.60
+0.90
3
1420
11:32:17
87.40
87.50
87.50
+0.80
13
1417
11:32:17
87.40
87.50
87.40
+0.70
2
1404
11:31:59
87.40
87.50
87.40
+0.70
1
1402
11:31:47
87.40
87.50
87.50
+0.80
1
1401
11:31:10
87.30
87.50
87.50
+0.80
9
1400
11:31:10
87.20
87.40
87.40
+0.70
7
1391
11:31:08
87.00
87.30
87.30
+0.60
1
1384
11:31:08
87.00
87.30
87.30
+0.60
3
1383
11:30:51
87.00
87.20
87.20
+0.50
1
1380
11:30:03
87.00
87.20
87.20
+0.50
1
1379
11:29:48
87.00
87.10
87.10
+0.40
1
1378
11:29:21
87.00
87.10
87.10
+0.40
1
1377
11:29:08
87.10
87.20
87.10
+0.40
1
1376
11:28:52
87.00
87.10
87.10
+0.40
1
1375
11:28:25
87.10
87.40
87.10
+0.40
1
1374
11:28:14
87.10
87.30
87.30
+0.60
2
1373
11:26:48
87.00
87.30
87.30
+0.60
1
1371
11:26:02
87.10
87.20
87.20
+0.50
1
1370
11:26:02
87.10
87.30
87.30
+0.60
4
1369
11:26:02
87.00
87.20
87.20
+0.50
7
1365
11:26:02
87.00
87.10
87.10
+0.40
1
1358
11:25:36
86.70
87.00
87.10
+0.40
9
1357
11:25:36
86.70
87.00
87.00
+0.30
1
1348
11:24:57
86.70
87.10
86.70
0
2
1347
11:23:33
87.00
87.20
86.70
0
1
1345
11:23:33
87.00
87.20
86.80
+0.10
4
1344
11:23:33
87.00
87.20
86.90
+0.20
3
1340
11:23:33
87.00
87.20
87.00
+0.30
1
1337
11:20:46
86.70
87.50
87.50
+0.80
1
1336
11:20:46
86.70
87.30
87.30
+0.60
3
1335
11:20:43
86.60
86.90
87.10
+0.40
16
1332
11:20:43
86.60
86.90
86.90
+0.20
4
1316
11:20:15
86.60
87.10
86.60
-0.10
7
1312
11:19:33
86.70
87.60
86.60
-0.10
2
1305
11:19:33
86.70
87.60
86.70
0
6
1303
11:19:16
86.10
88.00
88.00
+1.30
1
1297
11:19:15
86.00
88.10
88.10
+1.40
5
1296
11:19:15
86.00
88.00
88.10
+1.40
1
1291
11:19:15
86.00
88.00
88.00
+1.30
2
1290
11:19:15
88.00
88.10
88.00
+1.30
40
1288
11:19:15
88.00
88.10
88.00
+1.30
27
1248
11:19:15
88.00
88.10
88.00
+1.30
20
1221
11:19:15
88.00
88.10
88.00
+1.30
2
1201
11:19:15
88.00
88.10
88.00
+1.30
12
1199
11:19:15
86.00
86.20
88.00
+1.30
15
1187
11:19:15
86.00
86.20
87.90
+1.20
7
1172
11:19:15
86.00
86.20
87.80
+1.10
10
1165
11:19:15
86.00
86.20
87.60
+0.90
1
1155
11:19:15
86.00
86.20
87.40
+0.70
1
1154
11:19:15
86.00
86.20
87.30
+0.60
14
1153
11:19:15
86.00
86.20
87.20
+0.50
11
1139
11:19:15
86.00
86.20
87.10
+0.40
3
1128
11:19:15
86.00
86.20
87.00
+0.30
7
1125
11:19:15
86.00
86.20
86.90
+0.20
4
1118
11:19:15
86.00
86.20
86.80
+0.10
7
1114
11:19:15
86.00
86.20
86.70
0
3
1107
11:19:15
86.00
86.20
86.60
-0.10
5
1104
11:19:15
86.00
86.20
86.50
-0.20
1
1099
11:19:15
86.00
86.20
86.30
-0.40
3
1098
11:19:15
86.00
86.20
86.20
-0.50
7
1095
11:19:15
86.10
86.20
86.10
-0.60
9
1088
11:19:15
86.10
86.20
86.10
-0.60
10
1079
11:18:47
86.10
86.30
86.10
-0.60
2
1069
11:18:46
86.20
86.30
86.20
-0.50
2
1067
11:18:46
86.20
86.40
86.20
-0.50
12
1065
11:18:46
86.20
86.40
86.20
-0.50
10
1053
11:18:16
86.30
86.40
86.30
-0.40
5
1043
11:18:16
86.30
86.50
86.30
-0.40
10
1038
11:18:16
86.30
86.50
86.30
-0.40
1
1028
11:18:10
86.30
86.50
86.30
-0.40
2
1027
11:17:57
86.30
86.50
86.30
-0.40
1
1025
11:17:57
86.30
86.50
86.30
-0.40
2
1024
11:17:56
86.40
86.50
86.40
-0.30
1
1022
11:17:56
86.40
86.50
86.40
-0.30
16
1021
11:17:56
86.40
86.50
86.40
-0.30
16
1005
11:17:03
86.40
86.50
86.40
-0.30
1
989
11:16:55
86.40
86.50
86.40
-0.30
1
988
11:15:36
86.40
86.60
86.40
-0.30
1
987
11:15:35
86.50
86.60
86.50
-0.20
5
986
11:14:55
86.40
86.50
86.50
-0.20
1
981
11:13:46
86.50
86.60
86.50
-0.20
4
980
11:13:12
86.40
86.50
86.50
-0.20
1
976
11:12:30
86.40
86.50
86.50
-0.20
1
975
11:11:29
86.50
86.60
86.50
-0.20
1
974
11:11:09
86.50
86.60
86.50
-0.20
1
973
11:11:00
86.50
86.60
86.50
-0.20
1
972
11:10:40
86.50
86.60
86.50
-0.20
5
971
11:09:55
86.50
86.60
86.50
-0.20
5
966
11:09:29
86.50
86.60
86.60
-0.10
1
961
11:08:56
86.50
86.60
86.60
-0.10
1
960
11:08:09
86.50
86.60
86.60
-0.10
1
959
11:08:00
86.50
86.60
86.50
-0.20
5
958
11:07:58
86.50
86.60
86.60
-0.10
1
953
11:07:01
86.50
86.60
86.60
-0.10
1
952
11:06:39
86.50
86.60
86.60
-0.10
1
951
11:06:00
86.50
86.70
86.50
-0.20
5
950
11:05:36
86.50
86.60
86.50
-0.20
6
945
11:04:28
86.50
86.60
86.50
-0.20
1
939
11:04:21
86.50
86.60
86.50
-0.20
1
938
11:04:15
86.50
86.60
86.60
-0.10
2
937
11:03:44
86.50
86.60
86.60
-0.10
2
935
11:03:32
86.60
86.70
86.60
-0.10
2
933
11:02:14
86.60
86.70
86.60
-0.10
3
931
11:01:00
86.60
86.70
86.60
-0.10
3
928
10:59:41
86.60
86.70
86.70
0
1
925
10:59:11
86.60
86.70
86.70
0
1
924
10:59:04
86.60
86.70
86.70
0
2
923
10:58:56
86.60
86.70
86.70
0
1
921
10:58:54
86.60
86.70
86.70
0
1
920
10:58:10
86.60
86.70
86.70
0
3
919
10:57:46
86.40
86.50
86.50
-0.20
3
916
10:56:53
86.40
86.70
86.40
-0.30
1
913
10:56:53
86.50
86.70
86.50
-0.20
13
912
10:56:14
86.60
86.70
86.60
-0.10
1
899
10:55:27
86.50
86.70
86.50
-0.20
3
898
10:54:29
86.50
86.70
86.50
-0.20
5
895
10:54:15
86.50
86.70
86.50
-0.20
1
890
10:54:15
86.60
86.70
86.60
-0.10
17
889
10:52:54
86.70
86.80
86.70
0
1
872
10:52:39
86.60
86.80
86.80
+0.10
1
871
10:52:24
86.60
86.80
86.80
+0.10
1
870
10:52:23
86.60
86.80
86.60
-0.10
1
869
10:52:23
86.70
86.80
86.70
0
5
868
10:52:23
86.70
86.80
86.70
0
9
863
10:51:15
86.70
86.90
86.70
0
1
854
10:51:04
86.70
87.00
86.70
0
1
853
10:50:54
86.70
86.90
86.70
0
1
852
10:50:53
86.80
87.00
86.80
+0.10
5
851
10:50:53
86.80
87.00
86.80
+0.10
6
846
10:49:29
86.90
87.10
86.90
+0.20
13
840
10:45:56
86.90
87.00
87.00
+0.30
1
827
10:44:28
87.00
87.10
87.00
+0.30
17
826
10:43:55
87.10
87.20
87.10
+0.40
3
809
10:43:55
87.10
87.20
87.10
+0.40
10
806
10:43:48
87.10
87.20
87.20
+0.50
1
796
10:40:23
87.10
87.20
87.20
+0.50
1
795
10:40:00
87.20
87.30
87.20
+0.50
1
794
10:39:38
87.20
87.30
87.10
+0.40
2
793
10:39:38
87.20
87.30
87.20
+0.50
3
791
10:39:37
87.20
87.30
87.30
+0.60
1
788
10:37:12
87.10
87.20
87.20
+0.50
1
787
10:37:12
87.20
87.30
87.20
+0.50
4
786
10:36:55
87.10
87.20
87.20
+0.50
13
782
10:36:55
87.10
87.20
87.20
+0.50
5
769
10:34:28
87.20
87.30
87.20
+0.50
3
764
10:33:05
87.10
87.20
87.20
+0.50
3
761
10:33:03
87.10
87.20
87.20
+0.50
2
758
10:32:51
87.10
87.30
87.30
+0.60
1
756
10:30:49
87.00
87.20
87.20
+0.50
2
755
10:30:22
87.00
87.10
87.10
+0.40
1
753
10:30:15
87.10
87.20
87.10
+0.40
2
752
10:28:45
86.90
87.10
87.10
+0.40
7
750
10:27:38
86.90
87.00
87.00
+0.30
1
743
10:27:18
87.00
87.10
87.00
+0.30
2
742
10:26:56
86.90
87.00
87.00
+0.30
1
740
10:23:49
87.00
87.10
87.00
+0.30
13
739
10:22:17
87.20
87.30
87.10
+0.40
6
726
10:22:17
87.20
87.30
87.20
+0.50
3
720
10:21:34
87.20
87.30
87.30
+0.60
1
717
10:20:09
87.10
87.20
87.20
+0.50
7
716
10:20:09
87.10
87.20
87.20
+0.50
1
709
10:17:46
87.10
87.20
87.20
+0.50
3
708
10:16:51
87.10
87.20
87.20
+0.50
4
705
10:16:51
87.10
87.20
87.20
+0.50
1
701
10:15:24
87.10
87.20
87.20
+0.50
1
700
10:15:11
87.10
87.20
87.20
+0.50
1
699
10:14:28
87.10
87.20
87.20
+0.50
2
698
10:13:51
87.10
87.20
87.20
+0.50
1
696
10:12:32
87.00
87.20
87.20
+0.50
1
695
10:12:00
86.90
87.00
87.00
+0.30
5
694
10:12:00
86.90
87.00
87.00
+0.30
1
689
10:11:32
87.00
87.20
87.00
+0.30
1
688
10:08:02
86.90
87.20
86.90
+0.20
8
687
10:05:13
86.90
87.00
87.00
+0.30
2
679
10:04:49
86.90
87.00
86.90
+0.20
1
677
10:04:33
86.90
87.00
86.90
+0.20
2
676
10:04:06
86.90
87.00
86.90
+0.20
2
674
10:03:36
86.90
87.00
87.00
+0.30
1
672
10:03:35
86.90
87.00
87.00
+0.30
1
671
10:02:50
87.00
87.20
87.00
+0.30
7
670
10:02:19
87.00
87.20
87.00
+0.30
1
663
10:00:17
86.90
87.00
87.00
+0.30
3
662
09:58:54
87.00
87.20
87.00
+0.30
5
659
09:58:54
87.00
87.20
87.00
+0.30
1
654
09:53:54
87.00
87.20
87.00
+0.30
2
653
09:52:36
87.00
87.30
87.00
+0.30
1
651
09:51:07
86.90
87.10
87.10
+0.40
5
650
09:50:52
86.90
87.00
87.00
+0.30
4
645
09:50:04
86.80
87.00
86.80
+0.10
5
641
09:49:25
86.90
87.00
86.90
+0.20
1
636
09:48:11
86.80
86.90
86.90
+0.20
1
635
09:47:59
86.80
86.90
86.90
+0.20
2
634
09:46:41
86.80
86.90
86.80
+0.10
1
632
09:46:25
86.80
86.90
86.80
+0.10
1
631
09:46:18
86.80
86.90
86.80
+0.10
1
630
09:46:10
86.80
86.90
86.80
+0.10
3
629
09:46:02
86.80
86.90
86.90
+0.20
1
626
09:45:48
86.90
87.00
86.90
+0.20
4
625
09:44:35
87.00
87.10
87.00
+0.30
1
621
09:44:18
87.10
87.20
87.00
+0.30
11
620
09:44:18
87.10
87.20
87.10
+0.40
9
609
09:44:02
87.10
87.30
87.10
+0.40
3
600
09:44:02
87.10
87.20
87.20
+0.50
1
597
09:43:18
87.10
87.20
87.20
+0.50
7
596
09:42:55
87.10
87.40
87.10
+0.40
1
589
09:42:48
87.20
87.40
87.20
+0.50
1
588
09:42:48
87.20
87.40
87.20
+0.50
1
587
09:42:38
87.20
87.30
87.20
+0.50
8
586
09:42:38
87.20
87.30
87.20
+0.50
2
578
09:42:14
87.30
87.70
87.30
+0.60
4
576
09:42:11
87.50
87.70
87.50
+0.80
1
572
09:41:10
87.50
87.80
87.50
+0.80
1
571
09:41:08
87.50
87.80
87.50
+0.80
5
570
09:40:29
87.60
88.00
87.60
+0.90
1
565
09:40:15
87.80
88.00
87.80
+1.10
4
564
09:38:43
87.80
87.90
87.90
+1.20
1
560
09:38:40
87.80
87.90
87.90
+1.20
1
559
09:37:58
87.80
88.00
88.00
+1.30
2
558
09:37:18
87.80
88.00
88.00
+1.30
6
556
09:37:17
87.80
88.00
88.00
+1.30
3
550
09:37:11
87.80
87.90
87.90
+1.20
2
547
09:37:11
87.80
87.90
87.90
+1.20
1
545
09:36:14
87.80
87.90
87.90
+1.20
1
544
09:36:03
87.80
87.90
87.90
+1.20
1
543
09:35:45
87.80
87.90
87.90
+1.20
1
542
09:35:44
87.80
87.90
87.90
+1.20
1
541
09:35:34
87.80
87.90
87.80
+1.10
1
540
09:35:07
87.80
87.90
87.80
+1.10
1
539
09:33:42
87.80
88.00
87.80
+1.10
1
538
09:33:05
87.80
88.00
87.80
+1.10
1
537
09:32:40
87.90
88.00
87.90
+1.20
1
536
09:31:54
88.10
88.20
88.10
+1.40
1
535
09:31:43
88.00
88.10
88.10
+1.40
1
534
09:31:43
88.00
88.10
88.20
+1.50
3
533
09:31:43
88.00
88.10
88.10
+1.40
1
530
09:31:18
87.80
88.20
88.20
+1.50
1
529
09:31:00
87.90
88.20
88.20
+1.50
1
528
09:31:00
87.90
88.20
88.20
+1.50
1
527
09:31:00
87.80
88.10
88.10
+1.40
2
526
09:30:42
87.70
88.00
88.00
+1.30
31
524
09:30:42
87.70
87.90
87.90
+1.20
2
493
09:30:42
87.70
87.90
87.90
+1.20
1
491
09:30:11
87.60
87.80
87.90
+1.20
2
490
09:30:11
87.60
87.80
87.80
+1.10
3
488
09:28:00
88.00
88.10
88.00
+1.30
11
485
09:27:57
88.00
88.10
88.00
+1.30
1
474
09:27:56
88.00
88.10
88.00
+1.30
1
473
09:27:56
88.00
88.10
88.00
+1.30
1
472
09:27:55
88.00
88.10
88.00
+1.30
1
471
09:27:51
88.00
88.10
88.00
+1.30
2
470
09:27:51
88.00
88.10
88.00
+1.30
1
468
09:27:49
88.00
88.10
88.00
+1.30
2
467
09:27:49
88.00
88.10
88.00
+1.30
11
465
09:27:49
88.00
88.10
88.00
+1.30
5
454
09:27:49
88.00
88.10
88.00
+1.30
6
449
09:27:48
88.00
88.10
88.00
+1.30
6
443
09:27:43
88.00
88.10
88.00
+1.30
1
437
09:27:39
88.00
88.10
88.00
+1.30
1
436
09:27:38
88.00
88.10
88.00
+1.30
1
435
09:27:38
88.00
88.10
88.00
+1.30
1
434
09:27:37
88.00
88.10
88.00
+1.30
1
433
09:27:37
88.00
88.10
88.00
+1.30
1
432
09:27:37
88.00
88.10
88.00
+1.30
2
431
09:27:36
88.00
88.10
88.00
+1.30
5
429
09:27:36
88.00
88.10
88.00
+1.30
15
424
09:27:36
88.00
88.10
88.00
+1.30
19
409
09:27:36
88.00
88.10
88.00
+1.30
11
390
09:27:36
88.00
88.10
88.00
+1.30
2
379
09:27:36
88.00
88.10
88.00
+1.30
42
377
09:27:20
88.00
88.20
88.20
+1.50
1
335
09:27:13
88.00
88.30
88.30
+1.60
1
334
09:27:00
88.00
88.40
88.40
+1.70
1
333
09:26:54
88.20
88.40
88.40
+1.70
2
332
09:26:52
88.40
88.50
88.40
+1.70
1
330
09:26:44
88.20
88.40
88.40
+1.70
2
329
09:26:26
88.20
88.40
88.40
+1.70
8
327
09:26:26
88.10
88.30
88.30
+1.60
3
319
09:26:25
88.20
88.30
88.30
+1.60
3
316
09:26:25
88.10
88.20
88.20
+1.50
10
313
09:26:25
88.00
88.20
88.00
+1.30
21
303
09:26:25
88.00
88.10
88.10
+1.40
1
282
09:26:25
86.70
86.90
88.00
+1.30
7
281
09:26:25
86.70
86.90
87.90
+1.20
3
274
09:26:25
86.70
86.90
87.80
+1.10
10
271
09:26:25
86.70
86.90
87.70
+1.00
5
261
09:26:25
86.70
86.90
87.60
+0.90
3
256
09:26:25
86.70
86.90
87.50
+0.80
7
253
09:26:25
86.70
86.90
87.30
+0.60
2
246
09:26:25
86.70
86.90
87.20
+0.50
4
244
09:26:25
86.70
86.90
87.10
+0.40
3
240
09:26:25
86.70
86.90
87.00
+0.30
2
237
09:26:25
86.70
86.90
86.90
+0.20
3
235
09:26:21
86.80
86.90
86.80
+0.10
1
232
09:26:06
86.90
87.00
86.90
+0.20
1
231
09:25:58
86.90
87.00
86.90
+0.20
1
230
09:25:30
86.90
87.00
86.90
+0.20
1
229
09:25:02
87.00
87.10
87.00
+0.30
5
228
09:24:00
87.10
87.20
87.10
+0.40
2
223
09:24:00
87.10
87.20
87.10
+0.40
3
221
09:23:35
87.30
87.50
87.20
+0.50
1
218
09:23:10
87.20
87.50
87.20
+0.50
1
217
09:22:56
87.30
87.50
87.30
+0.60
1
216
09:22:56
87.30
87.50
87.30
+0.60
1
215
09:22:56
87.30
87.50
87.30
+0.60
10
214
09:22:26
87.30
87.50
87.30
+0.60
8
204
09:22:23
87.40
87.50
87.40
+0.70
1
196
09:22:11
87.40
87.50
87.40
+0.70
1
195
09:21:55
87.30
87.40
87.40
+0.70
1
194
09:21:39
87.30
87.40
87.40
+0.70
1
193
09:21:34
87.30
87.40
87.40
+0.70
1
192
09:21:08
87.30
87.40
87.30
+0.60
14
191
09:21:08
87.30
87.40
87.30
+0.60
4
177
09:21:08
87.30
87.40
87.30
+0.60
8
173
09:21:08
87.30
87.40
87.30
+0.60
1
165
09:20:40
87.30
87.40
87.40
+0.70
1
164
09:19:38
87.10
87.50
87.50
+0.80
10
163
09:19:27
87.20
87.50
87.50
+0.80
2
153
09:18:25
87.10
87.50
87.50
+0.80
2
151
09:18:23
87.10
87.50
87.50
+0.80
1
149
09:18:09
87.50
87.60
87.50
+0.80
1
148
09:18:08
87.40
87.60
87.40
+0.70
1
147
09:18:06
87.50
87.60
87.50
+0.80
1
146
09:18:06
87.10
87.50
87.50
+0.80
6
145
09:18:03
87.10
87.40
87.40
+0.70
1
139
09:17:49
87.00
87.50
87.50
+0.80
1
138
09:17:41
86.90
87.50
87.50
+0.80
1
137
09:17:40
86.80
87.40
87.40
+0.70
2
136
09:17:22
86.80
87.10
87.10
+0.40
1
134
09:17:02
86.80
87.30
87.30
+0.60
3
133
09:16:45
86.70
87.00
87.00
+0.30
5
130
09:16:33
86.70
86.80
87.00
+0.30
4
125
09:16:33
86.70
86.80
86.90
+0.20
5
121
09:16:33
86.70
86.80
86.80
+0.10
1
116
09:14:29
86.70
86.90
86.90
+0.20
2
115
09:14:21
86.70
86.80
86.80
+0.10
4
113
09:13:58
86.70
86.80
86.80
+0.10
3
109
09:13:31
86.70
86.80
86.80
+0.10
1
106
09:12:50
86.50
86.70
86.70
0
2
105
09:12:36
86.60
86.70
86.60
-0.10
3
103
09:12:36
86.60
86.70
86.60
-0.10
1
100
09:11:27
86.70
86.80
86.70
0
1
99
09:10:58
86.60
86.80
86.80
+0.10
2
98
09:10:47
86.60
86.70
86.70
0
1
96
09:10:40
86.70
86.80
86.70
0
2
95
09:10:15
86.70
86.80
86.60
-0.10
1
93
09:10:15
86.70
86.80
86.70
0
1
92
09:09:32
86.50
86.90
86.50
-0.20
1
91
09:09:30
86.50
86.90
86.50
-0.20
1
90
09:08:46
86.50
86.90
86.50
-0.20
1
89
09:07:38
86.50
86.90
86.50
-0.20
4
88
09:07:34
86.60
86.90
86.60
-0.10
1
84
09:07:30
86.50
86.90
86.50
-0.20
8
83
09:07:15
86.60
87.00
86.50
-0.20
5
75
09:07:15
86.60
87.00
86.60
-0.10
8
70
09:07:10
86.60
87.00
86.60
-0.10
3
62
09:06:55
86.70
87.00
86.70
0
8
59
09:06:55
86.70
87.00
86.70
0
4
51
09:06:39
86.80
87.00
86.80
+0.10
1
47
09:05:28
86.80
87.10
86.80
+0.10
6
46
09:05:12
87.00
87.20
87.00
+0.30
2
40
09:04:48
87.00
87.20
87.00
+0.30
1
38
09:04:44
87.00
87.20
87.00
+0.30
5
37
09:03:27
87.10
87.30
87.20
+0.50
1
32
09:03:13
87.10
87.20
87.10
+0.40
5
31
09:02:47
87.10
87.30
87.10
+0.40
1
26
09:02:37
87.30
87.40
87.30
+0.60
1
25
09:02:15
87.10
87.30
87.30
+0.60
1
24
09:01:51
87.10
87.40
87.40
+0.70
1
23
09:01:50
87.30
87.40
87.30
+0.60
1
22
09:01:13
87.10
87.40
87.40
+0.70
1
21
09:00:50
87.00
87.30
87.30
+0.60
2
20
09:00:18
87.00
87.30
87.00
+0.30
1
18
09:00:16
--
--
87.00
+0.30
17
17
其他人也逛...
MyCard 1000點虛擬點數卡
麥當勞大麥克 好禮即享券
App Store Card $ 6000 - 數位序號
小米 REDMI Buds 8 Active 藍牙耳機
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
颶風俠 X3 MINI 11萬轉速 150克風壓 強力渦輪暴力 迷你便攜 手持強力吹塵器
Samsung Galaxy S26 Ultra (12G/256G)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
Apple iPhone 17 (256G)
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
家樂福100元好禮即享券(餘額型)
羅技 MX Master 4 無線滑鼠
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
麥當勞豬肉滿福堡 好禮即享券
個股名稱
新台幣午盤重貶1.28角 暫收31....
【台股盤中】開高走低震盪近700...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海攜法企投資先進封裝廠動土...
‧
邁威爾談資料中心未來 全光互...
‧
與蔡力行同台談N1X新晶片 黃仁...
更多
加密貨幣
比特幣
BTC
70211.93
-3,368.28
-4.58%
以太幣
ETH
1978.70
-25.54
-1.27%
瑞波幣
XRP
1.27
-0.06
-4.61%
比特幣現金
BCH
286.22
-16.17
-5.35%
萊特幣
LTC
49.25
-2.75
-5.29%
卡達幣
ADA
0.223491
-0.01
-5.01%
波場幣
TRX
0.340590
-0.01
-2.93%
恆星幣
XLM
0.230028
-0.03
-11.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
