最新台積電法說會15日登場 聚焦2奈米與美日建廠進度熱門台積電ADR創新高市值衝1.657兆美元全球第6 逼近亞馬遜
更新報價

鑫聯大投控  (3709) 電腦/周邊設備 上櫃

54.60 ▲+4.95 +9.97% 3.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.95 5,668 54.60 620 －－ －－ 50.20 54.60 50.20 49.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.60--54.60+4.9515668
13:30:0054.60--54.60+4.95205667
13:23:34市價--54.60+4.9525647
13:23:02市價--54.60+4.9515645
13:21:18市價--54.60+4.9515644
13:20:38市價--54.60+4.9515643
13:15:57市價--54.60+4.9525642
13:09:45市價--54.60+4.9555640
13:09:12市價--54.60+4.9515635
13:09:04市價--54.60+4.9525634
13:08:27市價--54.60+4.9515632
13:07:11市價--54.60+4.95155631
13:06:44市價--54.60+4.9535616
13:04:55市價--54.60+4.9515613
12:43:47市價--54.60+4.9515612
12:39:59市價--54.60+4.9515611
12:39:23市價--54.60+4.9525610
12:28:04市價--54.60+4.9525608
12:25:20市價--54.60+4.9525606
12:21:54市價--54.60+4.9515604
12:20:49市價--54.60+4.9515603
12:20:11市價--54.60+4.9515602
12:14:45市價--54.60+4.9515601
12:10:56市價--54.60+4.9515600
12:09:32市價--54.60+4.9525599
12:08:56市價--54.60+4.9555597
12:06:21市價--54.60+4.9515592
12:03:36市價--54.60+4.9515591
11:59:48市價--54.60+4.9515590
11:53:58市價--54.60+4.9535589
11:53:30市價--54.60+4.9515586
11:53:01市價--54.60+4.9515585
11:48:59市價--54.60+4.9515584
11:48:13市價--54.60+4.9535583
11:48:12市價--54.60+4.95205580
11:47:09市價--54.60+4.9545560
11:44:27市價--54.60+4.9515556
11:43:34市價--54.60+4.9515555
11:39:58市價--54.60+4.9515554
11:36:37市價--54.60+4.9555553
11:35:28市價--54.60+4.9525548
11:34:07市價--54.60+4.9515546
11:33:23市價--54.60+4.9515545
11:32:03市價--54.60+4.9515544
11:31:38市價--54.60+4.95105543
11:30:01市價--54.60+4.9555533
11:28:20市價--54.60+4.9515528
11:27:36市價--54.60+4.9515527
11:24:43市價--54.60+4.9525526
11:15:36市價--54.60+4.9515524
11:14:49市價--54.60+4.9515523
11:14:15市價--54.60+4.9525522
11:12:55市價--54.60+4.9515520
11:09:53市價--54.60+4.9515519
11:08:47市價--54.60+4.9515518
11:07:36市價--54.60+4.9525517
11:05:37市價--54.60+4.9515515
11:04:27市價--54.60+4.9535514
11:00:00市價--54.60+4.9525511
10:58:50市價--54.60+4.9525509
10:57:33市價--54.60+4.9525507
10:57:08市價--54.60+4.9515505
10:56:58市價--54.60+4.9535504
10:56:50市價--54.60+4.9525501
10:56:30市價--54.60+4.9515499
10:54:18市價--54.60+4.9535498
10:51:24市價--54.60+4.9515495
10:50:31市價--54.60+4.95705494
10:49:35市價--54.60+4.9515424
10:48:57市價--54.60+4.9515423
10:47:59市價--54.60+4.9555422
10:47:42市價--54.60+4.9525417
10:45:39市價--54.60+4.9515415
10:45:27市價--54.60+4.9515414
10:44:37市價--54.60+4.9515413
10:42:30市價--54.60+4.9575412
10:40:33市價--54.60+4.9515405
10:36:50市價--54.60+4.9515404
10:34:08市價--54.60+4.9515403
10:33:15市價--54.60+4.9515402
10:32:49市價--54.60+4.9515401
10:31:51市價--54.60+4.9515400
10:31:28市價--54.60+4.9535399
10:30:16市價--54.60+4.9515396
10:30:04市價--54.60+4.9515395
10:29:56市價--54.60+4.9515394
10:29:16市價--54.60+4.9515393
10:29:06市價--54.60+4.9515392
10:28:46市價--54.60+4.9515391
10:27:02市價--54.60+4.9515390
10:26:26市價--54.60+4.9515389
10:26:12市價--54.60+4.9525388
10:24:47市價--54.60+4.9515386
10:24:42市價--54.60+4.9515385
10:24:19市價--54.60+4.9515384
10:23:45市價--54.60+4.9515383
10:21:56市價--54.60+4.9515382
10:21:42市價--54.60+4.9515381
10:20:45市價--54.60+4.9515380
10:19:26市價--54.60+4.9545379
10:19:07市價--54.60+4.9515375
10:18:46市價--54.60+4.9565374
10:18:25市價--54.60+4.9515368
10:18:06市價--54.60+4.9525367
10:17:43市價--54.60+4.9515365
10:17:43市價--54.60+4.9525364
10:15:51市價--54.60+4.9525362
10:15:26市價--54.60+4.9535360
10:15:17市價--54.60+4.9525357
10:14:54市價--54.60+4.9525355
10:14:44市價--54.60+4.9515353
10:13:45市價--54.60+4.9515352
10:13:31市價--54.60+4.9515351
10:13:23市價--54.60+4.9585350
10:13:19市價--54.60+4.9525342
10:13:04市價--54.60+4.9515340
10:12:28市價--54.60+4.9515339
10:12:01市價--54.60+4.9515338
10:11:07市價--54.60+4.9515337
10:10:13市價--54.60+4.9515336
10:10:03市價--54.60+4.95115335
10:09:50市價--54.60+4.9515324
10:08:51市價--54.60+4.9525323
10:08:28市價--54.60+4.9535321
10:08:17市價--54.60+4.9525318
10:08:16市價--54.60+4.95105316
10:08:00市價--54.60+4.9515306
10:07:49市價--54.60+4.9515305
10:07:37市價--54.60+4.9535304
10:06:56市價--54.60+4.95125301
10:06:38市價--54.60+4.9515289
10:05:42市價--54.60+4.9515288
10:05:27市價--54.60+4.9515287
10:04:52市價--54.60+4.9515286
10:04:47市價--54.60+4.9515285
10:04:37市價--54.60+4.9525284
10:04:36市價--54.60+4.9515282
10:04:30市價--54.60+4.9525281
10:04:04市價--54.60+4.9555279
10:03:57市價--54.60+4.9525274
10:03:46市價--54.60+4.9555272
10:03:29市價--54.60+4.9515267
10:03:22市價--54.60+4.9525266
10:02:28市價--54.60+4.9565264
10:02:09市價--54.60+4.9515258
10:01:57市價--54.60+4.9515257
10:01:46市價--54.60+4.9525256
10:01:25市價--54.60+4.9515254
10:00:34市價--54.60+4.9515253
10:00:34市價--54.60+4.9515252
10:00:27市價--54.60+4.9515251
10:00:11市價--54.60+4.9515250
10:00:03市價--54.60+4.9515249
09:59:59市價--54.60+4.9515248
09:59:58市價--54.60+4.9515247
09:59:57市價--54.60+4.9515246
09:59:54市價--54.60+4.9525245
09:59:34市價--54.60+4.9515243
09:59:20市價--54.60+4.9525242
09:59:16市價--54.60+4.95505240
09:59:06市價--54.60+4.9525190
09:59:04市價--54.60+4.9585188
09:58:58市價--54.60+4.9555180
09:58:56市價--54.60+4.95125175
09:58:34市價--54.60+4.9515163
09:58:25市價--54.60+4.9515162
09:58:23市價--54.60+4.9515161
09:58:21市價--54.60+4.9515160
09:58:06市價--54.60+4.9525159
09:58:01市價--54.60+4.9515157
09:57:59市價--54.60+4.9515156
09:57:57市價--54.60+4.9515155
09:57:56市價--54.60+4.9515154
09:57:55市價--54.60+4.9555153
09:57:52市價--54.60+4.9535148
09:57:49市價--54.60+4.9515145
09:57:48市價--54.60+4.9515144
09:57:48市價--54.60+4.9515143
09:57:47市價--54.60+4.9525142
09:57:47市價--54.60+4.9515140
09:57:42市價--54.60+4.9525139
09:57:34市價--54.60+4.9515137
09:57:33市價--54.60+4.9515136
09:57:23市價--54.60+4.95675135
09:57:18市價--54.60+4.9515068
09:57:15市價--54.60+4.9515067
09:57:14市價--54.60+4.95675066
09:57:10市價--54.60+4.9514999
09:56:54市價--54.60+4.9514998
09:56:53市價--54.60+4.95234997
09:56:52市價--54.60+4.9524974
09:56:51市價--54.60+4.9534972
09:56:49市價--54.60+4.9514969
09:56:45市價--54.60+4.9544968
09:56:42市價--54.60+4.9574964
09:56:26市價--54.60+4.9514957
09:56:25市價--54.60+4.9534956
09:56:04市價--54.60+4.9524953
09:56:03市價--54.60+4.9514951
09:56:01市價--54.60+4.9524950
09:55:56市價--54.60+4.9524948
09:55:54市價--54.60+4.9514946
09:55:51市價--54.60+4.9514945
09:55:48市價--54.60+4.9564944
09:55:48市價--54.60+4.9514938
09:55:48市價--54.60+4.9514937
09:55:47市價--54.60+4.9514936
09:55:46市價--54.60+4.95104935
09:55:46市價--54.60+4.9524925
09:55:44市價--54.60+4.9524923
09:55:44市價--54.60+4.9514921
09:55:42市價--54.60+4.9524920
09:55:41市價--54.60+4.9524918
09:55:39市價--54.60+4.9514916
09:55:29市價--54.60+4.9514915
09:55:28市價--54.60+4.9514914
09:55:27市價--54.60+4.9514913
09:55:26市價--54.60+4.9514912
09:55:26市價--54.60+4.9534911
09:55:25市價--54.60+4.9554908
09:55:23市價--54.60+4.9524903
09:55:22市價--54.60+4.9544901
09:55:20市價--54.60+4.9534897
09:55:20市價--54.60+4.9524894
09:55:19市價--54.60+4.9514892
09:55:18市價--54.60+4.9514891
09:55:18市價--54.60+4.9514890
09:55:16市價--54.60+4.9514889
09:55:14市價--54.60+4.9514888
09:55:13市價--54.60+4.9524887
09:55:08市價--54.60+4.9514885
09:55:05市價--54.60+4.9514884
09:55:05市價--54.60+4.9514883
09:55:03市價--54.60+4.95164882
09:55:03市價--54.60+4.9514866
09:55:01市價--54.60+4.9514865
09:55:01市價--54.60+4.9514864
09:54:58市價--54.60+4.9514863
09:54:58市價--54.60+4.9534862
09:54:55市價--54.60+4.9514859
09:54:55市價--54.60+4.9514858
09:54:55市價--54.60+4.95504857
09:54:52市價--54.60+4.95144807
09:54:52市價--54.60+4.9514793
09:54:52市價--54.60+4.951834792
09:54:52市價--54.60+4.951034609
09:54:51市價--54.60+4.9514506
09:54:50市價--54.60+4.9514505
09:54:50市價--54.60+4.9514504
09:54:49市價--54.60+4.9524503
09:54:49市價--54.60+4.95504501
09:54:48市價--54.60+4.9524451
09:54:47市價--54.60+4.95104449
09:54:47市價--54.60+4.9514439
09:54:47市價--54.60+4.9514438
09:54:46市價--54.60+4.95504437
09:54:46市價--54.60+4.9514387
09:54:43市價--54.60+4.9514386
09:54:42市價--54.60+4.9514385
09:54:41市價--54.60+4.9514384
09:54:39市價--54.60+4.9534383
09:54:38市價--54.60+4.9514380
09:54:37市價--54.60+4.9514379
09:54:35市價--54.60+4.9514378
09:54:34市價--54.60+4.9524377
09:54:34市價--54.60+4.9534375
09:54:34市價--54.60+4.9524372
09:54:33市價--54.60+4.9514370
09:54:31市價--54.60+4.9514369
09:54:30市價--54.60+4.9524368
09:54:30市價--54.60+4.9514366
09:54:29市價--54.60+4.9514365
09:54:28市價--54.60+4.9514364
09:54:28市價--54.60+4.951034363
09:54:27市價--54.60+4.9514260
09:54:27市價--54.60+4.9514259
09:54:26市價--54.60+4.9514258
09:54:24市價--54.60+4.9554257
09:54:23市價--54.60+4.9554252
09:54:22市價--54.60+4.9514247
09:54:22市價--54.60+4.9524246
09:54:21市價--54.60+4.9514244
09:54:21市價--54.60+4.9514243
09:54:20市價--54.60+4.9514242
09:54:20市價--54.60+4.9514241
09:54:19市價--54.60+4.9514240
09:54:17市價--54.60+4.9514239
09:54:17市價--54.60+4.9514238
09:54:16市價--54.60+4.9514237
09:54:15市價--54.60+4.9514236
09:54:15市價--54.60+4.9514235
09:54:15市價--54.60+4.9514234
09:54:13市價--54.60+4.9514233
09:54:13市價--54.60+4.9514232
09:54:11市價--54.60+4.9514231
09:54:11市價--54.60+4.95224230
09:54:11市價--54.60+4.9594208
09:54:11市價--54.60+4.9594199
09:54:11市價--54.60+4.9594190
09:54:11市價--54.60+4.9594181
09:54:11市價--54.60+4.9514172
09:54:11市價--54.60+4.9514171
09:54:11市價--54.60+4.9514170
09:54:10市價--54.60+4.95524169
09:54:10市價--54.60+4.9594117
09:54:1054.1054.6054.60+4.95114108
09:54:1054.1054.6054.60+4.9544097
09:54:1054.1054.6054.60+4.95334093
09:54:1054.1054.5054.60+4.95284060
09:54:1054.1054.5054.50+4.8564032
09:54:1054.1054.6054.60+4.9564026
09:54:1054.1054.6054.60+4.9544020
09:54:1054.4054.6054.40+4.7554016
09:54:1054.5054.6054.50+4.8524011
09:54:1054.5054.6054.50+4.8514009
09:54:1054.5054.6054.60+4.9514008
09:54:1054.5054.6054.60+4.9514007
09:54:1054.5054.6054.60+4.9554006
09:54:1054.5054.6054.60+4.9554001
09:54:1054.5054.6054.60+4.9513996
09:54:1054.4054.5054.50+4.8523995
09:54:1054.0054.6054.60+4.9523993
09:54:1053.9054.6054.60+4.951003991
09:54:1053.9054.6054.60+4.95103891
09:54:1053.9054.6054.60+4.9553881
09:54:1053.9054.6054.60+4.9513876
09:54:1053.9054.2054.60+4.952673875
09:54:1053.9054.2054.50+4.852173608
09:54:1053.9054.2054.40+4.75103391
09:54:1053.9054.2054.30+4.6543381
09:54:1053.9054.2054.20+4.5513377
09:54:0853.9054.2054.20+4.5513376
09:54:0753.9054.2054.20+4.5523375
09:54:0753.9054.2054.20+4.5543373
09:54:0553.9054.2054.20+4.5533369
09:54:0553.9054.2054.20+4.5523366
09:54:0353.9054.1054.10+4.4523364
09:54:0353.9054.1054.10+4.4523362
09:54:0353.8054.0054.00+4.3513360
09:54:0253.8054.0053.80+4.1513359
09:54:0153.9054.1054.10+4.4523358
09:54:0154.1054.2054.10+4.4513356
09:54:0154.1054.2054.20+4.5543355
09:54:0154.1054.2054.10+4.4593351
09:54:0153.9054.2054.20+4.5553342
09:54:0153.8054.0054.20+4.5523337
09:54:0153.8054.0054.10+4.45163335
09:54:0153.8054.0054.00+4.35573319
09:54:0053.9054.0054.00+4.35103262
09:53:5653.9054.0054.00+4.3513252
09:53:5353.9054.0054.00+4.3543251
09:53:5353.9054.0054.00+4.3513247
09:53:5253.9054.0054.00+4.3553246
09:53:5253.9054.0054.00+4.35103241
09:53:5253.9054.0054.00+4.3543231
09:53:5153.9054.0053.90+4.2513227
09:53:5053.8053.9053.90+4.25753226
09:53:5053.7053.8053.80+4.1593151
09:53:5053.7053.8053.80+4.15133142
09:53:5053.6053.8053.80+4.15503129
09:53:4653.6053.7053.70+4.0513079
09:53:2853.5053.8053.80+4.1513078
09:53:2653.6053.8053.60+3.95103077
09:53:2553.7053.8053.70+4.0513067
09:53:2353.6053.7053.70+4.05193066
09:53:2353.5053.6053.60+3.95113047
09:52:5953.5053.6053.60+3.9533036
09:52:5953.5053.6053.60+3.9513033
09:52:5453.4053.5053.50+3.8523032
09:52:5453.5053.7053.50+3.8583030
09:52:5153.5053.7053.50+3.8513022
09:52:4053.4053.5053.50+3.8513021
09:52:4053.5053.7053.50+3.8593020
09:52:4053.5053.7053.70+4.0513011
09:52:3853.5053.7053.70+4.0513010
09:52:2953.5053.8053.50+3.8513009
09:52:2853.7053.8053.70+4.05103008
09:52:2453.5053.7053.70+4.0522998
09:52:2453.7053.8053.70+4.0512996
09:52:1853.6053.7053.70+4.0572995
09:52:1853.6053.7053.70+4.05132988
09:52:1653.6053.7053.70+4.05112975
09:52:1653.5053.6053.60+3.95262964
09:52:1653.5053.6053.60+3.9532938
09:52:1353.5053.6053.50+3.8512935
09:52:1153.5053.6053.50+3.8512934
09:52:0453.5053.6053.50+3.8512933
09:51:5953.5053.6053.50+3.8512932
09:51:5453.5053.6053.60+3.9512931
09:51:5153.5053.6053.50+3.8512930
09:51:5053.5053.6053.50+3.8512929
09:51:4553.5053.6053.50+3.8512928
09:51:4253.5053.6053.50+3.8512927
09:51:3953.5053.6053.50+3.8512926
09:51:3253.5053.6053.50+3.8512925
09:51:3153.5053.6053.50+3.8542924
09:51:3153.6053.7053.60+3.9552920
09:51:2153.6053.7053.70+4.05102915
09:51:0853.6053.7053.70+4.0532905
09:51:0853.7053.8053.70+4.0532902
09:51:0853.7053.8053.70+4.0512899
09:51:0453.6053.7053.70+4.0522898
09:51:0353.6053.7053.70+4.0512896
09:50:5853.6053.7053.70+4.0512895
09:50:5753.7053.8053.70+4.0532894
09:50:4253.7053.8053.80+4.1512891
09:50:3853.7053.9053.90+4.2512890
09:50:2953.6053.7053.70+4.0542889
09:50:2953.6053.7053.70+4.0592885
09:50:2953.6053.7053.70+4.0512876
09:50:1753.8053.9053.70+4.0532875
09:50:1753.8053.9053.80+4.1532872
09:50:1153.9054.0053.90+4.2512869
09:50:0953.9054.0053.90+4.2512868
09:50:0253.8053.9053.90+4.2512867
09:49:5853.8053.9053.80+4.1512866
09:49:5653.8053.9053.90+4.2512865
09:49:5353.8053.9053.80+4.1532864
09:49:5253.9054.0053.90+4.2512861
09:49:5253.9054.0054.00+4.3522860
09:49:5253.9054.0054.00+4.3512858
09:49:5253.8053.9053.90+4.25122857
09:49:5253.7053.8053.80+4.1542845
09:49:5253.7053.8053.80+4.15122841
09:49:5253.7053.8053.80+4.15412829
09:49:4753.6053.7053.70+4.0512788
09:49:4153.6053.8053.80+4.1512787
09:49:3653.6053.8053.80+4.1512786
09:49:3553.7053.8053.70+4.0512785
09:49:3253.7053.8053.70+4.0512784
09:49:3253.7053.8053.70+4.0512783
09:49:3253.7053.8053.70+4.0512782
09:49:2753.7053.8053.70+4.0522781
09:49:2753.7053.8053.80+4.1512779
09:49:2453.6053.8053.60+3.9512778
09:49:2053.6053.7053.70+4.0512777
09:49:1953.6053.7053.70+4.0512776
09:49:1753.6053.7053.70+4.0512775
09:49:1353.7053.8053.70+4.0522774
09:49:1353.7053.8053.70+4.0512772
09:49:1253.7053.8053.70+4.0512771
09:49:1053.7053.8053.70+4.0512770
09:49:1053.7053.8053.70+4.0512769
09:49:1053.7053.8053.70+4.0512768
09:49:0853.7053.8053.70+4.0512767
09:49:0653.7053.8053.70+4.0512766
09:49:0253.7053.8053.70+4.0532765
09:49:0153.7053.8053.70+4.0522762
09:48:4853.7053.8053.70+4.0512760
09:48:4853.7053.8053.70+4.0512759
09:48:4453.7053.9053.70+4.0532758
09:48:4353.7053.9053.70+4.0522755
09:48:3853.7053.9053.70+4.0512753
09:48:3653.7053.9053.90+4.2512752
09:48:3653.6053.8053.80+4.15192751
09:48:3653.6053.7053.80+4.1592732
09:48:3653.6053.7053.70+4.0512723
09:48:3453.6053.8053.60+3.9512722
09:48:3253.6053.7053.70+4.0512721
09:48:3253.5053.7053.70+4.05152720
09:48:3053.5053.6053.60+3.9522705
09:48:2453.6053.7053.60+3.9512703
09:48:2253.6053.7053.60+3.9512702
09:48:1953.6053.7053.70+4.0512701
09:48:1953.6053.7053.70+4.0512700
09:48:1853.6053.7053.60+3.9512699
09:48:1753.6053.7053.60+3.9512698
09:48:0953.6053.7053.80+4.1512697
09:48:0953.6053.7053.70+4.0512696
09:48:0853.7053.8053.70+4.0522695
09:48:0553.8053.9053.80+4.1552693
09:48:0553.8053.9053.80+4.1552688
09:48:0553.8053.9053.80+4.15382683
09:48:0553.8053.9053.90+4.2512645
09:48:0053.8053.9053.90+4.2512644
09:47:5553.8053.9053.90+4.2512643
09:47:5553.8053.9053.90+4.2522642
09:47:5253.8053.9053.90+4.25102640
09:47:5253.8053.9053.90+4.2512630
09:47:5153.8053.9053.90+4.2542629
09:47:4953.8053.9053.90+4.2552625
09:47:4953.8053.9053.90+4.2522620
09:47:4653.8053.9053.80+4.1512618
09:47:4153.5053.8053.80+4.15532617
09:47:4153.7053.8053.70+4.0542564
09:47:4053.5053.7053.70+4.0512560
09:47:3753.5053.7053.70+4.0512559
09:47:3653.7053.8053.70+4.0542558
09:47:3653.5053.7053.70+4.0512554
09:47:3553.5053.8053.80+4.1512553
09:47:3553.5053.7053.70+4.0512552
09:47:3353.5053.7053.70+4.0552551
09:47:2953.5053.7053.70+4.0512546
09:47:2453.5053.7053.70+4.0562545
09:47:2253.8053.9053.80+4.1522539
09:47:1653.5053.8053.80+4.1532537
09:47:1653.5053.8053.80+4.1542534
09:47:1653.8053.9053.80+4.15172530
09:47:1653.5053.8053.80+4.1572513
09:47:1553.5053.8053.80+4.1512506
09:47:1453.5053.8053.50+3.8512505
09:47:1353.5053.7053.70+4.0522504
09:47:1253.4053.7053.70+4.0522502
09:47:1053.4053.7053.70+4.0542500
09:47:0953.4053.7053.70+4.0512496
09:47:0953.4053.5053.50+3.8522495
09:47:0953.4053.5053.50+3.8512493
09:47:0953.5053.8053.50+3.8572492
09:47:0953.5053.8053.80+4.1542485
09:47:0853.5053.7053.70+4.0512481
09:47:0853.4053.5053.70+4.0512480
09:47:0853.4053.5053.60+3.95142479
09:47:0853.4053.5053.50+3.85352465
09:47:0753.4053.5053.40+3.7512430
09:47:0353.4053.5053.40+3.7512429
09:47:0253.2053.4053.40+3.7572428
09:47:0253.1053.3053.40+3.75472421
09:47:0253.1053.3053.30+3.6532374
09:47:0153.1053.3053.30+3.6512371
09:46:5953.3053.4053.30+3.6552370
09:46:5953.3053.4053.30+3.6552365
09:46:5353.3053.4053.30+3.6512360
09:46:4753.3053.4053.40+3.7512359
09:46:4053.4053.5053.40+3.7522358
09:46:3953.4053.5053.40+3.7542356
09:46:3853.4053.5053.50+3.8512352
09:46:3753.4053.5053.40+3.7512351
09:46:3453.3053.4053.40+3.7582350
09:46:3053.1053.3053.30+3.6552342
09:46:2953.2053.3053.20+3.5512337
09:46:2653.1053.2053.20+3.5512336
09:46:2153.1053.2053.20+3.5512335
09:46:1953.2053.4053.20+3.5512334
09:46:1853.2053.4053.20+3.5512333
09:46:1853.3053.4053.30+3.6512332
09:46:1853.2053.3053.30+3.6512331
09:46:1753.2053.3053.30+3.6512330
09:46:1753.2053.3053.30+3.6512329
09:46:1653.2053.3053.20+3.5512328
09:46:1453.1053.2053.20+3.5512327
09:46:1453.2053.4053.20+3.5512326
09:46:1453.2053.4053.40+3.7542325
09:46:1253.2053.4053.40+3.7542321
09:46:1153.3053.4053.30+3.6512317
09:46:1153.3053.4053.30+3.6512316
09:46:1153.1053.3053.30+3.6562315
09:46:0753.2053.3053.20+3.5512309
09:46:0653.0053.2053.20+3.5512308
09:46:0653.0053.2053.20+3.5542307
09:46:0553.0053.2053.20+3.5542303
09:46:0453.0053.1053.10+3.45142299
09:46:0453.0053.1053.00+3.3532285
09:46:0452.8053.0053.00+3.3562282
09:46:0452.8053.0053.00+3.3512276
09:46:0053.0053.1053.00+3.3522275
09:45:5953.0053.1053.00+3.3512273
09:45:5853.0053.1053.00+3.35102272
09:45:5853.0053.1053.10+3.4542262
09:45:5753.0053.1053.10+3.4512258
09:45:5753.0053.1053.00+3.3512257
09:45:5353.0053.1053.00+3.3512256
09:45:5253.0053.1053.00+3.3512255
09:45:5253.0053.1053.10+3.4512254
09:45:5253.0053.1053.10+3.4512253
09:45:5253.0053.1053.10+3.4542252
09:45:5053.0053.1053.10+3.4542248
09:45:5053.0053.1053.00+3.3512244
09:45:4953.0053.1053.00+3.3512243
09:45:4953.0053.1053.00+3.3512242
09:45:4952.6052.8053.00+3.35252241
09:45:4952.6052.8052.90+3.25102216
09:45:4952.6052.8052.80+3.1522206
09:45:4852.6052.8052.60+2.9512204
09:45:4452.6052.8052.60+2.9512203
09:45:4452.7052.8052.70+3.0512202
09:45:4352.7052.8052.70+3.0512201
09:45:4352.7052.9052.70+3.0512200
09:45:4252.8052.9052.80+3.1512199
09:45:4152.8052.9052.80+3.1512198
09:45:3952.8052.9052.90+3.2522197
09:45:3852.8052.9052.90+3.2522195
09:45:3652.8053.0052.80+3.1512193
09:45:3452.7052.8052.80+3.1512192
09:45:3152.8053.0053.00+3.3512191
09:45:3052.8053.0052.80+3.1512190
09:45:3052.8053.0052.80+3.1552189
09:45:3052.8053.0053.00+3.3512184
09:45:2952.8053.0053.00+3.3542183
09:45:2952.8053.0053.00+3.3532179
09:45:2852.8053.0053.00+3.3512176
09:45:2752.8053.0053.00+3.3542175
09:45:2652.8053.0053.00+3.3542171
09:45:2552.8053.0052.80+3.1552167
09:45:2552.9053.0052.90+3.2552162
09:45:2452.6053.0053.00+3.35282157
09:45:2452.9053.0052.90+3.2532129
09:45:2452.8053.0052.80+3.15212126
09:45:2452.8052.9052.90+3.25492105
09:45:2452.8052.9052.90+3.251122056
09:45:2452.8052.9052.90+3.25101944
09:45:2452.5052.7052.80+3.151271934
09:45:2452.5052.7052.70+3.0521807
09:45:2252.7052.8052.70+3.0541805
09:45:2252.7052.8052.70+3.0531801
09:45:2052.7052.8052.70+3.0511798
09:45:1952.7052.8052.70+3.0511797
09:45:1952.5052.7052.70+3.0511796
09:45:1352.7052.8052.60+2.9541795
09:45:1352.7052.8052.70+3.0511791
09:45:1352.7052.8052.80+3.1511790
09:45:1152.6052.7052.70+3.0511789
09:45:1152.6052.7052.70+3.0511788
09:45:1152.6052.7052.70+3.0511787
09:45:1152.5052.7052.70+3.05301786
09:45:1052.5052.6052.60+2.9511756
09:45:0852.5052.6052.60+2.9511755
09:45:0752.6052.7052.60+2.9511754
09:45:0152.5052.6052.60+2.95101753
09:45:0152.4052.5052.50+2.8541743
09:45:0052.4052.5052.50+2.8511739
09:44:5552.4052.5052.50+2.8541738
09:44:5552.4052.5052.50+2.8511734
09:44:5552.4052.5052.50+2.8511733
09:44:5352.4052.5052.50+2.8521732
09:44:5052.4052.5052.50+2.8511730
09:44:5052.4052.5052.50+2.8511729
09:44:4952.4052.5052.40+2.7531728
09:44:4752.4052.6052.40+2.7511725
09:44:4652.4052.6052.40+2.7511724
09:44:4652.5052.6052.50+2.8511723
09:44:4652.5052.6052.50+2.8511722
09:44:4552.5052.6052.50+2.8511721
09:44:4552.5052.6052.50+2.8511720
09:44:4452.5052.6052.50+2.8511719
09:44:4452.5052.6052.60+2.9511718
09:44:4452.5052.6052.50+2.8511717
09:44:4452.5052.6052.50+2.8511716
09:44:4352.5052.6052.50+2.8511715
09:44:4152.5052.6052.60+2.9511714
09:44:4152.5052.6052.60+2.9541713
09:44:4152.5052.6052.60+2.9511709
09:44:3652.5052.6052.60+2.9511708
09:44:3452.5052.6052.60+2.9531707
09:44:3352.5052.7052.70+3.0531704
09:44:3052.5052.7052.50+2.8531701
09:44:3052.5052.6052.60+2.9511698
09:44:3052.5052.6052.60+2.9521697
09:44:3052.5052.7052.50+2.8551695
09:44:3052.4052.6052.60+2.9591690
09:44:3052.4052.5052.50+2.8511681
09:44:2452.3052.5052.50+2.8511680
09:44:2352.3052.5052.50+2.8511679
09:44:1952.4052.6052.40+2.7511678
09:44:1652.6052.8052.60+2.9511677
09:44:1652.6052.7052.70+3.0511676
09:44:1552.6052.7052.70+3.0511675
09:44:1552.6052.7052.70+3.0541674
09:44:1352.5052.7052.70+3.0541670
09:44:1252.5052.6052.60+2.9531666
09:44:1052.5052.6052.50+2.8561663
09:44:1052.2052.3052.50+2.85721657
09:44:1052.2052.3052.40+2.75151585
09:44:1052.2052.3052.30+2.6571570
09:44:0852.1052.2052.20+2.5511563
09:44:0252.2052.3052.20+2.5541562
09:44:0052.2052.3052.30+2.6521558
09:43:5552.3052.4052.30+2.6511556
09:43:4652.2052.4052.40+2.7531555
09:43:2952.3052.4052.30+2.6511552
09:43:2952.1052.3052.30+2.6531551
09:43:2552.0052.3052.00+2.3511548
09:43:2552.2052.4052.20+2.5511547
09:43:2452.1052.4052.10+2.4511546
09:43:2452.1052.4052.10+2.4511545
09:43:2352.1052.4052.10+2.4511544
09:43:2252.1052.4052.10+2.4511543
09:43:2252.1052.4052.10+2.4511542
09:43:2152.2052.4052.20+2.5511541
09:43:2152.3052.5052.30+2.6521540
09:43:2152.3052.5052.30+2.6511538
09:43:2052.3052.5052.30+2.6511537
09:43:1952.3052.5052.30+2.6511536
09:43:1952.3052.5052.50+2.8511535
09:43:1752.3052.5052.50+2.8511534
09:43:1552.4052.5052.40+2.7511533
09:43:1252.3052.5052.50+2.8531532
09:43:1152.3052.5052.50+2.8541529
09:43:0952.3052.5052.50+2.8541525
09:43:0752.4052.5052.40+2.7531521
09:43:0752.2052.3052.50+2.85131518
09:43:0752.2052.3052.40+2.75211505
09:43:0752.2052.3052.30+2.65161484
09:43:0552.1052.2052.20+2.55151468
09:43:0552.0052.2052.20+2.55101453
09:42:5952.0052.1052.10+2.4541443
09:42:5952.0052.1052.10+2.45101439
09:42:5851.9052.0052.00+2.35131429
09:42:4651.8052.0051.80+2.1511416
09:42:4151.8052.0051.80+2.1521415
09:42:3551.7051.8051.80+2.1581413
09:42:3451.7051.8051.80+2.15101405
09:42:3251.8052.0051.80+2.1521395
09:42:2951.9052.0051.90+2.2511393
09:42:1751.9052.0051.90+2.2511392
09:41:5051.8052.0052.00+2.3511391
09:41:4951.8052.0051.80+2.1511390
09:41:4151.8051.9052.00+2.3511389
09:41:4151.8051.9051.90+2.2511388
09:41:1451.8052.0052.00+2.3541387
09:40:5451.8052.0052.00+2.3511383
09:40:5351.8052.0052.00+2.3511382
09:40:5351.9052.0051.90+2.2511381
09:40:5351.9052.0051.80+2.1541380
09:40:5351.9052.0051.90+2.2511376
09:40:5351.8052.0052.00+2.35101375
09:40:4551.8052.0052.00+2.3511365
09:40:3851.8051.9052.00+2.3521364
09:40:3851.8051.9051.90+2.2541362
09:40:2751.7051.8051.90+2.2521358
09:40:2751.7051.8051.80+2.1511356
09:40:1251.7051.8051.80+2.1521355
09:40:0651.8051.9051.80+2.1521353
09:40:0251.8051.9051.80+2.1511351
09:39:5551.6051.8051.80+2.1521350
09:39:5251.6051.8051.60+1.9521348
09:39:0551.8052.0051.80+2.1511346
09:39:0251.8051.9051.90+2.2541345
09:38:4651.8051.9051.90+2.2551341
09:38:4651.8051.9051.90+2.2551336
09:38:4551.7051.8051.80+2.1551331
09:38:4551.7051.8051.80+2.1551326
09:38:4451.6051.7051.70+2.0541321
09:38:4451.6051.7051.70+2.0551317
09:38:3451.5051.6051.60+1.9551312
09:37:0351.5051.7051.50+1.8521307
09:37:0251.5051.6051.60+1.9511305
09:36:4151.4051.5051.50+1.8511304
09:36:3351.5051.6051.50+1.8511303
09:36:3051.5051.6051.50+1.8511302
09:35:5251.5051.6051.50+1.8551301
09:35:2351.6051.8051.60+1.9511296
09:34:5851.5051.6051.60+1.9511295
09:34:5251.5051.6051.60+1.9521294
09:34:4351.6051.8051.60+1.9511292
09:34:4051.6051.7051.70+2.0511291
09:34:2751.6051.7051.60+1.9511290
09:34:2051.6051.7051.60+1.9511289
09:34:1151.6051.7051.60+1.9521288
09:33:5151.7051.9051.70+2.0521286
09:33:5151.8051.9051.70+2.0521284
09:33:5151.8051.9051.80+2.1531282
09:33:3451.8051.9051.80+2.1511279
09:33:2951.8051.9051.90+2.2511278
09:33:1751.9052.0051.90+2.2541277
09:33:0251.9052.0051.90+2.2511273
09:33:0151.8051.9051.90+2.2531272
09:33:0151.8051.9051.90+2.2521269
09:33:0151.8051.9051.90+2.2511267
09:32:4651.8051.9051.90+2.2511266
09:32:2751.8051.9051.90+2.2511265
09:32:1251.7051.8051.80+2.1511264
09:31:5251.7051.8051.80+2.1511263
09:31:4551.8051.9051.80+2.1511262
09:31:4551.8051.9051.80+2.1511261
09:31:3651.8051.9051.80+2.1511260
09:31:3551.8051.9051.80+2.1511259
09:31:3151.8051.9051.80+2.1511258
09:31:2851.7051.8051.80+2.1521257
09:31:2851.7051.8051.80+2.1511255
09:31:1951.7051.8051.80+2.1511254
09:30:5751.7051.8051.80+2.1511253
09:30:4051.8051.9051.80+2.1511252
09:30:3751.7051.8051.80+2.1511251
09:30:3651.7051.9051.70+2.0511250
09:30:2851.7051.8051.80+2.1531249
09:30:2451.8051.9051.80+2.15181246
09:30:1851.8051.9051.90+2.2511228
09:30:1751.8051.9051.90+2.2511227
09:30:1651.8051.9051.90+2.2511226
09:30:1251.8051.9051.90+2.2511225
09:29:4451.8051.9052.00+2.3541224
09:29:4451.8051.9051.90+2.2511220
09:29:3651.8052.0052.00+2.3511219
09:29:3451.8052.0051.80+2.1511218
09:29:2151.9052.0051.90+2.2521217
09:29:2151.9052.0051.90+2.2511215
09:29:1351.9052.0051.90+2.2511214
09:29:1251.9052.0051.90+2.2531213
09:29:0651.9052.0051.90+2.2511210
09:29:0651.9052.0051.90+2.2511209
09:29:0351.8052.0052.00+2.3511208
09:28:5951.8051.9051.90+2.2511207
09:28:5851.8051.9051.90+2.2511206
09:28:5551.8051.9051.90+2.2511205
09:28:5151.8051.9051.90+2.2511204
09:28:4751.8051.9051.90+2.2511203
09:28:4551.8051.9051.90+2.2521202
09:28:4451.8051.9051.90+2.2511200
09:28:3951.7051.8051.80+2.1511199
09:28:3551.8051.9051.80+2.1511198
09:28:3551.8051.9051.80+2.1511197
09:28:3451.8051.9051.80+2.1511196
09:28:3451.8051.9051.80+2.1511195
09:28:3151.8051.9051.80+2.1511194
09:28:3051.8052.1051.80+2.1511193
09:28:3051.8052.1051.80+2.1511192
09:28:3051.9052.1051.90+2.2511191
09:28:2951.9052.2051.90+2.2511190
09:28:2551.9052.2052.20+2.5521189
09:28:2451.9052.2052.20+2.5511187
09:28:2152.1052.2051.80+2.1521186
09:28:2152.1052.2051.90+2.2521184
09:28:2152.1052.2052.00+2.3551182
09:28:2152.1052.2052.10+2.4511177
09:28:1852.0052.2052.20+2.5511176
09:28:1752.1052.3052.10+2.4521175
09:28:1652.1052.3052.30+2.6511173
09:28:1552.1052.3052.30+2.6511172
09:28:1352.1052.3052.30+2.6511171
09:28:1352.1052.3052.30+2.6511170
09:28:1252.1052.3052.30+2.6511169
09:28:1152.2052.4052.20+2.55131168
09:28:1152.3052.4052.30+2.6511155
09:28:0952.3052.4052.30+2.6511154
09:28:0952.3052.4052.30+2.6511153
09:28:0952.3052.4052.30+2.6511152
09:28:0852.3052.4052.30+2.6511151
09:28:0852.3052.4052.30+2.6511150
09:28:0752.3052.4052.30+2.6531149
09:28:0752.3052.4052.40+2.7511146
09:28:0552.3052.4052.30+2.6511145
09:28:0552.2052.4052.40+2.7511144
09:28:0552.2052.4052.40+2.7511143
09:28:0452.2052.4052.40+2.7511142
09:28:0452.2052.4052.40+2.7511141
09:28:0452.3052.4052.30+2.6521140
09:28:0452.3052.4052.40+2.7511138
09:28:0252.3052.4052.30+2.6531137
09:28:0252.3052.5052.50+2.8541134
09:28:0152.4052.5052.40+2.7521130
09:28:0152.2052.4052.40+2.7531128
09:28:0052.3052.4052.30+2.6511125
09:28:0052.3052.4052.40+2.7511124
09:27:5952.3052.4052.30+2.6521123
09:27:5952.2052.4052.40+2.7511121
09:27:5952.2052.3052.30+2.6521120
09:27:5652.2052.3052.20+2.5511118
09:27:5552.1052.3052.30+2.6521117
09:27:5552.0052.3052.30+2.6511115
09:27:5452.2052.3052.20+2.5511114
09:27:5452.2052.3052.20+2.5511113
09:27:5452.2052.3052.20+2.5511112
09:27:5452.0052.2052.20+2.5511111
09:27:5352.0052.2052.20+2.5511110
09:27:5352.1052.3052.10+2.4521109
09:27:5352.2052.3052.20+2.5511107
09:27:5252.2052.3052.20+2.5521106
09:27:5252.0052.2052.20+2.5531104
09:27:5152.0052.2052.20+2.5511101
09:27:5052.0052.1052.10+2.4561100
09:27:5051.9052.0052.00+2.35171094
09:27:5051.9052.0052.00+2.3541077
09:27:5051.9052.0052.00+2.35111073
09:27:5051.9052.0052.00+2.35141062
09:27:4951.8051.9051.90+2.25191048
09:27:4951.7051.8051.80+2.15301029
09:27:4851.7051.8051.80+2.151999
09:27:4751.6051.7051.80+2.159998
09:27:4751.6051.7051.70+2.051989
09:27:4651.6051.7051.70+2.051988
09:27:4651.6051.7051.70+2.051987
09:27:3751.5051.6051.60+1.951986
09:27:3651.4051.7051.70+2.053985
09:27:3551.4051.5051.50+1.851982
09:27:3451.5051.7051.50+1.851981
09:27:3451.4051.5051.50+1.851980
09:27:3451.4051.5051.50+1.851979
09:27:3351.5051.7051.50+1.851978
09:27:3351.5051.7051.50+1.851977
09:27:3351.4051.5051.50+1.851976
09:27:3251.5051.7051.50+1.851975
09:27:3251.5051.7051.50+1.851974
09:27:3251.5051.7051.50+1.851973
09:27:3151.5051.7051.50+1.851972
09:27:3151.6051.7051.60+1.951971
09:27:3151.7051.8051.70+2.051970
09:27:3151.7051.8051.70+2.051969
09:27:3051.7051.8051.70+2.051968
09:27:3051.7051.8051.70+2.051967
09:27:3051.7051.8051.70+2.051966
09:27:3051.7051.8051.70+2.051965
09:27:2951.7051.8051.70+2.051964
09:27:2951.7051.8051.70+2.051963
09:27:2751.7051.8051.80+2.151962
09:27:1351.7051.8051.80+2.155961
09:27:1251.6051.7051.70+2.0525956
09:27:1251.5051.6051.60+1.9520931
09:27:1151.4051.5051.50+1.8523911
09:27:0951.3051.4051.40+1.752888
09:27:0751.3051.4051.40+1.755886
09:26:4451.2051.3051.30+1.651881
09:25:5651.3051.4051.30+1.651880
09:25:5151.3051.4051.30+1.651879
09:25:4851.3051.4051.30+1.651878
09:25:4851.2051.3051.30+1.652877
09:25:4351.3051.4051.30+1.651875
09:25:2951.3051.4051.30+1.651874
09:25:2951.3051.4051.30+1.653873
09:25:2851.3051.4051.30+1.651870
09:25:1951.3051.4051.40+1.751869
09:25:0751.3051.4051.40+1.752868
09:24:5351.3051.4051.40+1.751866
09:24:4851.3051.4051.40+1.751865
09:24:4351.3051.4051.40+1.751864
09:24:3051.3051.5051.50+1.851863
09:24:2851.4051.5051.50+1.851862
09:24:2751.4051.5051.50+1.852861
09:24:2651.4051.5051.50+1.852859
09:24:2651.4051.5051.50+1.854857
09:24:2651.4051.5051.50+1.855853
09:24:2651.4051.5051.50+1.8510848
09:24:2651.4051.5051.50+1.859838
09:24:2651.4051.5051.50+1.8511829
09:24:2651.4051.5051.50+1.8520818
09:24:2651.4051.5051.50+1.851798
09:24:2251.4051.5051.40+1.751797
09:24:2051.4051.5051.40+1.751796
09:24:0751.2051.4051.40+1.7544795
09:24:0751.1051.3051.30+1.6512751
09:23:4951.0051.2051.20+1.552739
09:23:4951.0051.2051.20+1.555737
09:23:0251.0051.1051.10+1.454732
09:22:0350.9051.0051.00+1.356728
09:22:0351.0051.2051.00+1.354722
09:21:4351.0051.2051.00+1.351718
09:21:3650.9051.0051.00+1.352717
09:21:3551.0051.2051.00+1.353715
09:21:2950.9051.0051.00+1.351712
09:21:2651.0051.2051.00+1.351711
09:21:0651.0051.2051.00+1.351710
09:21:0451.0051.1051.10+1.451709
09:20:5851.0051.2051.20+1.551708
09:20:4251.0051.1051.10+1.453707
09:20:4251.1051.2051.10+1.451704
09:20:4251.1051.2051.10+1.451703
09:20:4251.1051.2051.10+1.452702
09:20:3651.1051.2051.10+1.451700
09:19:5551.2051.3051.20+1.552699
09:19:5151.2051.3051.30+1.651697
09:19:2451.1051.3051.30+1.652696
09:19:1951.1051.2051.20+1.554694
09:19:1951.1051.3051.30+1.652690
09:19:1251.1051.2051.20+1.552688
09:18:5251.2051.3051.20+1.552686
09:18:4751.2051.3051.20+1.551684
09:18:4651.3051.4051.20+1.5514683
09:18:4651.3051.4051.30+1.651669
09:18:4651.2051.4051.20+1.551668
09:18:4651.2051.3051.30+1.6514667
09:18:4651.1051.2051.20+1.552653
09:18:2851.1051.2051.20+1.551651
09:18:2551.2051.3051.20+1.551650
09:18:2151.2051.3051.20+1.551649
09:18:1451.2051.3051.20+1.551648
09:18:1451.2051.3051.20+1.551647
09:18:1151.2051.3051.20+1.552646
09:17:4851.2051.3051.20+1.552644
09:17:4151.2051.3051.30+1.651642
09:17:3751.2051.3051.30+1.6511641
09:17:3751.2051.3051.30+1.6510630
09:17:2251.1051.2051.20+1.5521620
09:17:1251.0051.1051.10+1.4510599
09:17:0551.0051.1051.00+1.352589
09:16:5950.9051.0051.00+1.3510587
09:16:3350.9051.0050.90+1.251577
09:16:2350.9051.0050.90+1.251576
09:16:0851.0051.1051.00+1.352575
09:16:0851.0051.1051.10+1.451573
09:16:0351.0051.1051.10+1.451572
09:15:5250.9051.0051.10+1.452571
09:15:5250.9051.0051.00+1.358569
09:15:4151.0051.1051.00+1.352561
09:15:3851.0051.1051.00+1.355559
09:15:1951.0051.1051.10+1.451554
09:15:1451.0051.1051.10+1.451553
09:15:1251.0051.1051.10+1.451552
09:15:1151.0051.1051.10+1.451551
09:15:0451.0051.1051.10+1.451550
09:14:5451.0051.1051.10+1.451549
09:14:4451.0051.1051.10+1.451548
09:14:3451.1051.2051.10+1.451547
09:14:2051.1051.2051.20+1.551546
09:14:1751.1051.2051.20+1.551545
09:14:1751.1051.2051.20+1.551544
09:14:1651.0051.2051.20+1.551543
09:14:1551.1051.2051.20+1.551542
09:14:1551.1051.2051.20+1.551541
09:14:1451.1051.2051.20+1.551540
09:14:1451.1051.2051.20+1.551539
09:14:1351.0051.2051.20+1.551538
09:14:1351.1051.2051.20+1.551537
09:14:1251.1051.2051.20+1.551536
09:14:1251.1051.2051.20+1.551535
09:14:1151.0051.2051.20+1.551534
09:14:1151.0051.2051.20+1.551533
09:14:1051.0051.2051.20+1.551532
09:14:1051.0051.2051.20+1.551531
09:14:0951.0051.2051.20+1.551530
09:14:0951.1051.2051.10+1.452529
09:14:0951.0051.1051.10+1.4510527
09:14:0951.0051.1051.10+1.451517
09:14:0851.0051.1051.10+1.451516
09:14:0851.0051.1051.10+1.451515
09:14:0751.0051.1051.10+1.451514
09:14:0651.0051.1051.00+1.355513
09:14:0451.0051.1051.00+1.352508
09:13:5951.0051.1051.10+1.451506
09:13:5951.0051.1051.00+1.351505
09:13:5551.0051.1051.00+1.352504
09:13:4851.0051.1051.10+1.451502
09:13:3951.0051.1051.10+1.451501
09:13:3851.0051.1051.10+1.456500
09:13:3651.0051.1051.00+1.351494
09:13:3451.0051.1051.10+1.451493
09:13:1751.0051.1051.00+1.351492
09:13:1650.9051.0051.00+1.3522491
09:13:1650.9051.0051.00+1.3511469
09:13:1650.9051.0051.00+1.3540458
09:13:1350.8050.9050.90+1.251418
09:13:1350.8050.9050.90+1.251417
09:13:0550.8050.9050.90+1.251416
09:13:0550.8050.9050.90+1.251415
09:12:5450.8050.9050.90+1.251414
09:12:4050.9051.0050.80+1.152413
09:12:4050.9051.0050.90+1.252411
09:12:4050.8050.9050.90+1.2531409
09:12:4050.7050.8050.80+1.156378
09:12:3350.7050.8050.70+1.052372
09:12:1950.6050.7050.70+1.055370
09:12:1050.6050.7050.60+0.951365
09:12:0250.6050.7050.60+0.951364
09:11:3650.5050.6050.60+0.951363
09:11:2550.5050.6050.50+0.853362
09:11:2550.6050.7050.60+0.954359
09:11:2150.6050.7050.60+0.951355
09:10:3050.6050.7050.60+0.952354
09:10:1650.7050.8050.70+1.0513352
09:10:1050.7050.8050.70+1.053339
09:09:3450.8050.9050.80+1.155336
09:08:5650.9051.0050.90+1.251331
09:08:5450.9051.0051.00+1.355330
09:08:4351.0051.1051.00+1.351325
09:08:4051.0051.1051.00+1.351324
09:08:3951.0051.1051.00+1.351323
09:08:2951.0051.1051.00+1.351322
09:08:2751.0051.1051.00+1.351321
09:08:2151.0051.1051.00+1.351320
09:08:2051.0051.1051.10+1.451319
09:08:1251.0051.1051.00+1.351318
09:08:1051.0051.1051.10+1.451317
09:08:0751.0051.1051.10+1.451316
09:08:0451.0051.1051.10+1.451315
09:08:0251.1051.2051.10+1.452314
09:07:5851.0051.1051.10+1.451312
09:07:5751.0051.1051.10+1.451311
09:07:5151.1051.2051.00+1.352310
09:07:5151.1051.2051.10+1.454308
09:07:4951.0051.1051.10+1.451304
09:07:3551.1051.2051.00+1.351303
09:07:3551.1051.2051.10+1.451302
09:07:3551.0051.1051.10+1.4516301
09:07:3550.9051.0051.00+1.3523285
09:07:3550.8050.9050.90+1.251262
09:07:2850.9051.0050.90+1.252261
09:07:2250.8050.9050.90+1.259259
09:07:1750.8050.9050.90+1.252250
09:07:0650.9051.0050.90+1.251248
09:07:0550.9051.0050.90+1.251247
09:06:5350.9051.0050.90+1.251246
09:06:4750.8050.9050.90+1.259245
09:06:4750.8050.9050.90+1.251236
09:06:4250.8050.9050.80+1.151235
09:06:4250.7050.8050.80+1.155234
09:06:3450.6050.7050.70+1.059229
09:06:3450.6050.7050.70+1.051220
09:06:2350.6050.7050.70+1.052219
09:06:2150.6050.7050.70+1.051217
09:06:1350.7050.8050.70+1.051216
09:06:1250.7050.8050.80+1.152215
09:06:0150.7050.8050.70+1.051213
09:06:0050.7050.8050.70+1.051212
09:05:5450.6050.7050.70+1.053211
09:05:5450.6050.7050.70+1.051208
09:05:5150.7050.8050.70+1.052207
09:05:5150.6050.7050.70+1.052205
09:05:3650.7050.8050.70+1.052203
09:05:3550.7050.8050.70+1.051201
09:05:3550.6050.7050.70+1.051200
09:05:2550.6050.7050.70+1.052199
09:05:1750.6050.7050.70+1.053197
09:05:1750.7050.8050.70+1.052194
09:05:1750.7050.8050.70+1.053192
09:05:0550.7050.8050.80+1.151189
09:04:5050.8051.0050.80+1.151188
09:04:4950.9051.0050.90+1.251187
09:04:4850.8050.9050.90+1.2511186
09:04:4850.7050.8050.80+1.151175
09:04:4650.7050.9050.70+1.053174
09:04:4550.7050.8050.80+1.151171
09:04:3850.7050.8050.70+1.051170
09:04:3550.7050.8050.80+1.151169
09:04:3250.7050.8050.80+1.151168
09:04:2550.7050.9050.90+1.251167
09:04:2550.8050.9050.80+1.153166
09:04:2550.7050.8050.80+1.152163
09:04:2550.8051.0050.80+1.156161
09:04:2350.8050.9050.90+1.254155
09:04:2350.8050.9050.90+1.251151
09:04:2350.8050.9050.90+1.252150
09:04:1350.8050.9051.00+1.351148
09:04:1350.8050.9050.90+1.251147
09:04:1350.8050.9050.90+1.251146
09:04:0450.8050.9050.90+1.251145
09:03:5650.7050.9050.90+1.252144
09:03:5350.9051.1050.70+1.051142
09:03:5350.9051.1050.80+1.155141
09:03:5350.9051.1050.90+1.254136
09:03:4750.8051.0051.00+1.359132
09:03:4750.8051.0051.00+1.351123
09:03:4650.7050.9051.00+1.353122
09:03:4650.7050.9050.90+1.2517119
09:03:3550.7050.9050.70+1.051102
09:03:3550.7050.9050.70+1.051101
09:03:3450.6050.7050.90+1.254100
09:03:3450.6050.7050.80+1.151296
09:03:3450.6050.7050.70+1.05484
09:03:2050.6050.7050.70+1.05180
09:03:1950.5050.6050.60+0.95279
09:03:0950.4050.6050.60+0.95577
09:03:0950.4050.6050.60+0.95872
09:03:0950.3050.5050.50+0.851064
09:03:0950.2050.4050.40+0.75554
09:02:5750.4050.5050.40+0.75149
09:02:5750.2050.4050.40+0.75148
09:02:4550.3050.5050.30+0.65447
09:02:3250.4050.5050.40+0.75343
09:02:3250.4050.5050.50+0.85140
09:02:2950.4050.5050.50+0.85139
09:02:2150.5050.6050.50+0.85338
09:02:2150.5050.6050.50+0.85135
09:02:0750.5050.6050.60+0.95134
09:02:0250.4050.5050.50+0.85233
09:02:0150.4050.5050.50+0.85131
09:01:4350.3050.4050.40+0.75730
09:01:4350.3050.4050.40+0.75223
09:01:4350.1050.3050.30+0.65421
09:01:4350.1050.3050.30+0.65217
09:01:2650.1050.3050.30+0.65115
09:01:0850.3050.4050.30+0.65114
09:00:5150.3050.4050.30+0.65113
09:00:5050.2050.3050.30+0.65112
09:00:5050.2050.3050.30+0.65111
09:00:3750.2050.3050.30+0.65110
09:00:1750.1050.4050.40+0.7519
09:00:1250.1050.4050.40+0.7518
09:00:0950.1050.3050.30+0.6517
09:00:07----50.20+0.5566
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91381.84 1,436.78 1.60%
以太幣ETH 3144.08 19.77 0.63%
瑞波幣XRP 2.07 0.06 3.20%
比特幣現金BCH 646.97 38.57 6.34%
萊特幣LTC 82.17 0.35 0.42%
卡達幣ADA 0.399134 0.01 1.36%
波場幣TRX 0.294122 0.01 1.85%
恆星幣XLM 0.231293 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。