最新麥寮風機火勢受控　經濟部促業者加強設備巡檢熱門亞利桑那州訪團赴亞灣新創園　盼深化AI與科技合作

更新報價

鑫聯大投控 (3709) 電腦/周邊設備上櫃

88.80 ▲+1.50 +1.72% 1.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,672	88.80	17	88.90	11	88.40	89.50	87.40	87.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.80	88.90	88.80	+1.50	3	1672
13:30:00	88.80	88.90	88.80	+1.50	96	1669
13:24:56	88.60	88.70	88.60	+1.30	1	1573
13:24:54	88.60	88.70	88.70	+1.40	1	1572
13:24:37	88.60	88.70	88.70	+1.40	5	1571
13:24:20	88.60	88.70	88.70	+1.40	1	1566
13:24:05	88.70	88.80	88.70	+1.40	5	1565
13:23:58	88.70	88.80	88.70	+1.40	1	1560
13:23:54	88.70	88.80	88.70	+1.40	2	1559
13:23:37	88.60	88.70	88.70	+1.40	5	1557
13:23:33	88.60	88.70	88.70	+1.40	1	1552
13:23:09	88.70	88.80	88.70	+1.40	2	1551
13:23:09	88.60	88.70	88.70	+1.40	3	1549
13:22:58	88.60	88.70	88.70	+1.40	1	1546
13:22:18	88.60	88.70	88.70	+1.40	1	1545
13:22:16	88.60	88.70	88.70	+1.40	1	1544
13:21:58	88.60	88.70	88.60	+1.30	1	1543
13:21:05	88.60	88.70	88.70	+1.40	1	1542
13:20:21	88.60	88.70	88.70	+1.40	1	1541
13:20:05	88.70	88.80	88.70	+1.40	2	1540
13:20:04	88.70	88.80	88.70	+1.40	1	1538
13:19:31	88.70	88.80	88.70	+1.40	2	1537
13:19:23	88.70	88.80	88.80	+1.50	1	1535
13:19:10	88.70	88.80	88.80	+1.50	2	1534
13:18:59	88.70	88.80	88.80	+1.50	1	1532
13:18:15	88.80	88.90	88.80	+1.50	1	1531
13:17:55	88.70	88.90	88.90	+1.60	1	1530
13:17:33	88.70	88.90	88.90	+1.60	2	1529
13:17:24	88.60	88.70	88.70	+1.40	3	1527
13:17:08	88.60	88.70	88.70	+1.40	1	1524
13:16:57	88.60	88.70	88.70	+1.40	2	1523
13:16:57	88.70	88.90	88.70	+1.40	1	1521
13:16:20	88.70	88.90	88.70	+1.40	2	1520
13:16:08	88.70	88.80	88.80	+1.50	1	1518
13:16:08	88.70	88.80	88.80	+1.50	1	1517
13:15:30	88.60	88.80	88.60	+1.30	1	1516
13:15:04	88.60	88.70	88.70	+1.40	6	1515
13:15:03	88.60	88.70	88.70	+1.40	1	1509
13:14:44	88.60	88.70	88.60	+1.30	1	1508
13:13:50	88.70	88.80	88.70	+1.40	1	1507
13:13:49	88.70	88.80	88.70	+1.40	2	1506
13:13:42	88.70	88.80	88.70	+1.40	2	1504
13:13:30	88.70	88.80	88.70	+1.40	2	1502
13:13:24	88.70	88.80	88.70	+1.40	2	1500
13:13:03	88.70	88.80	88.70	+1.40	2	1498
13:10:53	88.80	88.90	88.80	+1.50	5	1496
13:10:31	88.80	88.90	88.80	+1.50	3	1491
13:10:31	88.80	88.90	88.80	+1.50	9	1488
13:10:31	88.80	88.90	88.80	+1.50	2	1479
13:10:02	88.80	88.90	88.80	+1.50	1	1477
13:07:18	88.90	89.00	88.90	+1.60	1	1476
13:07:15	88.90	89.00	88.90	+1.60	1	1475
13:07:15	88.90	89.00	88.90	+1.60	2	1474
13:06:58	88.90	89.00	88.90	+1.60	2	1472
13:06:53	88.90	89.00	88.90	+1.60	1	1470
13:06:22	88.90	89.00	88.90	+1.60	1	1469
13:06:19	88.90	89.00	88.90	+1.60	1	1468
13:04:27	88.90	89.00	89.00	+1.70	3	1467
13:03:58	88.90	89.00	89.00	+1.70	1	1464
13:03:26	88.90	89.00	89.00	+1.70	1	1463
13:02:48	88.90	89.00	89.00	+1.70	3	1462
13:02:48	88.90	89.00	89.00	+1.70	1	1459
13:02:44	88.90	89.00	89.00	+1.70	1	1458
13:02:24	88.90	89.00	89.00	+1.70	1	1457
13:00:12	88.90	89.00	89.00	+1.70	1	1456
12:57:45	88.90	89.10	89.10	+1.80	1	1455
12:57:44	88.90	89.00	89.00	+1.70	1	1454
12:57:12	88.80	89.10	88.80	+1.50	1	1453
12:56:59	88.80	89.00	89.00	+1.70	2	1452
12:56:31	88.80	89.00	89.00	+1.70	3	1450
12:55:56	88.70	88.80	88.80	+1.50	6	1447
12:55:50	88.80	89.00	88.80	+1.50	15	1441
12:55:19	88.80	88.90	88.90	+1.60	1	1426
12:54:21	88.80	88.90	88.90	+1.60	5	1425
12:54:19	88.80	88.90	88.90	+1.60	5	1420
12:52:25	88.80	88.90	88.90	+1.60	7	1415
12:52:18	88.90	89.00	88.90	+1.60	5	1408
12:52:04	89.00	89.10	89.00	+1.70	4	1403
12:51:12	89.00	89.10	89.00	+1.70	1	1399
12:51:11	89.00	89.20	89.00	+1.70	1	1398
12:51:04	89.00	89.10	89.10	+1.80	2	1397
12:50:57	89.00	89.10	89.10	+1.80	1	1395
12:50:35	89.00	89.10	89.10	+1.80	4	1394
12:49:52	89.10	89.20	89.10	+1.80	1	1390
12:49:52	89.00	89.10	89.10	+1.80	23	1389
12:49:52	88.90	89.10	89.10	+1.80	7	1366
12:49:41	88.90	89.00	89.00	+1.70	32	1359
12:49:41	88.80	88.90	88.90	+1.60	24	1327
12:49:40	88.80	88.90	88.90	+1.60	2	1303
12:49:39	88.80	88.90	88.90	+1.60	3	1301
12:49:20	88.70	88.90	88.90	+1.60	5	1298
12:48:59	88.70	88.80	88.80	+1.50	6	1293
12:48:57	88.70	88.80	88.80	+1.50	1	1287
12:48:49	88.70	88.80	88.80	+1.50	1	1286
12:48:43	88.70	88.80	88.80	+1.50	4	1285
12:48:20	88.70	88.80	88.70	+1.40	1	1281
12:48:13	88.60	88.70	88.70	+1.40	1	1280
12:47:35	88.70	88.80	88.70	+1.40	1	1279
12:47:16	88.70	88.80	88.70	+1.40	1	1278
12:46:36	88.70	88.80	88.70	+1.40	2	1277
12:46:26	88.70	88.80	88.70	+1.40	2	1275
12:45:42	88.70	88.80	88.70	+1.40	1	1273
12:45:04	88.70	88.80	88.70	+1.40	1	1272
12:44:39	88.70	88.80	88.70	+1.40	1	1271
12:44:29	88.70	88.80	88.70	+1.40	1	1270
12:43:44	88.70	88.80	88.70	+1.40	1	1269
12:43:30	88.70	88.80	88.70	+1.40	1	1268
12:43:05	88.80	88.90	88.80	+1.50	1	1267
12:43:00	88.80	88.90	88.80	+1.50	2	1266
12:42:23	88.80	88.90	88.80	+1.50	1	1264
12:42:20	88.80	88.90	88.80	+1.50	1	1263
12:41:42	88.70	88.80	88.80	+1.50	1	1262
12:40:40	88.70	88.80	88.70	+1.40	1	1261
12:40:20	88.70	88.80	88.80	+1.50	1	1260
12:40:20	88.70	88.80	88.80	+1.50	3	1259
12:40:06	88.70	88.80	88.80	+1.50	1	1256
12:39:35	88.70	88.80	88.80	+1.50	2	1255
12:39:28	88.70	88.80	88.80	+1.50	3	1253
12:39:20	88.60	88.70	88.70	+1.40	1	1250
12:38:46	88.60	88.70	88.70	+1.40	2	1249
12:38:46	88.60	88.70	88.70	+1.40	1	1247
12:38:44	88.60	88.70	88.70	+1.40	3	1246
12:38:32	88.60	88.70	88.70	+1.40	1	1243
12:38:26	88.60	88.70	88.70	+1.40	1	1242
12:38:19	88.60	88.70	88.70	+1.40	3	1241
12:37:48	88.60	88.70	88.70	+1.40	1	1238
12:36:38	88.60	88.70	88.60	+1.30	3	1237
12:35:29	88.60	88.70	88.60	+1.30	20	1234
12:34:58	88.70	88.80	88.70	+1.40	8	1214
12:33:46	88.70	88.90	88.70	+1.40	8	1206
12:33:46	88.80	88.90	88.80	+1.50	4	1198
12:33:08	88.70	88.90	88.90	+1.60	4	1194
12:32:42	88.80	88.90	88.80	+1.50	2	1190
12:31:43	88.80	88.90	88.80	+1.50	1	1188
12:31:06	88.70	88.80	88.80	+1.50	2	1187
12:31:06	88.70	88.80	88.80	+1.50	11	1185
12:30:13	88.60	88.70	88.70	+1.40	1	1174
12:30:06	88.60	88.70	88.70	+1.40	4	1173
12:30:03	88.60	88.70	88.70	+1.40	1	1169
12:29:31	88.60	88.70	88.70	+1.40	1	1168
12:28:33	88.60	88.70	88.70	+1.40	1	1167
12:28:23	88.60	88.70	88.70	+1.40	3	1166
12:28:04	88.60	88.70	88.70	+1.40	1	1163
12:27:48	88.60	88.70	88.70	+1.40	1	1162
12:25:48	88.60	88.70	88.60	+1.30	1	1161
12:25:18	88.50	88.60	88.60	+1.30	2	1160
12:24:02	88.50	88.60	88.60	+1.30	1	1158
12:22:45	88.60	88.70	88.60	+1.30	1	1157
12:21:41	88.60	88.70	88.70	+1.40	1	1156
12:21:34	88.60	88.70	88.70	+1.40	1	1155
12:21:01	88.60	88.70	88.70	+1.40	1	1154
12:20:42	88.60	88.70	88.70	+1.40	3	1153
12:20:08	88.60	88.70	88.70	+1.40	1	1150
12:20:03	88.60	88.70	88.70	+1.40	1	1149
12:19:59	88.60	88.70	88.70	+1.40	1	1148
12:19:29	88.60	88.70	88.70	+1.40	5	1147
12:17:13	88.50	88.60	88.60	+1.30	3	1142
12:17:13	88.50	88.60	88.60	+1.30	2	1139
12:16:21	88.40	88.50	88.50	+1.20	2	1137
12:14:23	88.30	88.50	88.50	+1.20	1	1135
12:14:16	88.40	88.50	88.40	+1.10	5	1134
12:11:42	88.40	88.50	88.40	+1.10	1	1129
12:11:05	88.40	88.50	88.40	+1.10	1	1128
12:10:26	88.40	88.50	88.40	+1.10	5	1127
12:05:38	88.50	88.60	88.50	+1.20	1	1122
12:05:06	88.50	88.60	88.50	+1.20	2	1121
12:04:38	88.50	88.60	88.50	+1.20	3	1119
12:03:44	88.50	88.60	88.50	+1.20	1	1116
12:03:04	88.50	88.60	88.50	+1.20	2	1115
12:02:05	88.50	88.60	88.50	+1.20	1	1113
12:00:09	88.60	88.70	88.60	+1.30	2	1112
11:58:02	88.50	88.60	88.60	+1.30	1	1110
11:56:23	88.60	88.70	88.60	+1.30	1	1109
11:55:56	88.60	88.70	88.60	+1.30	1	1108
11:54:53	88.70	88.80	88.70	+1.40	5	1107
11:54:14	88.70	88.80	88.70	+1.40	1	1102
11:53:10	88.70	88.80	88.80	+1.50	1	1101
11:51:05	88.60	88.80	88.80	+1.50	1	1100
11:50:50	88.60	88.80	88.80	+1.50	1	1099
11:50:34	88.60	88.80	88.80	+1.50	1	1098
11:50:28	88.60	88.80	88.80	+1.50	1	1097
11:50:21	88.60	88.80	88.80	+1.50	3	1096
11:50:12	88.60	88.80	88.80	+1.50	2	1093
11:48:43	88.60	88.70	88.70	+1.40	1	1091
11:48:34	88.60	88.70	88.70	+1.40	1	1090
11:47:52	88.60	88.70	88.70	+1.40	3	1089
11:47:02	88.60	88.70	88.70	+1.40	2	1086
11:45:54	88.60	88.70	88.70	+1.40	7	1084
11:45:54	88.60	88.70	88.70	+1.40	1	1077
11:45:04	88.50	88.60	88.60	+1.30	2	1076
11:44:11	88.40	88.50	88.50	+1.20	1	1074
11:43:49	88.50	88.70	88.50	+1.20	4	1073
11:40:26	88.50	88.70	88.50	+1.20	1	1069
11:39:02	88.50	88.70	88.50	+1.20	2	1068
11:38:48	88.50	88.70	88.50	+1.20	2	1066
11:38:08	88.40	88.50	88.50	+1.20	2	1064
11:37:57	88.40	88.50	88.50	+1.20	1	1062
11:37:57	88.50	88.70	88.50	+1.20	3	1061
11:35:49	88.50	88.60	88.50	+1.20	1	1058
11:35:24	88.50	88.60	88.50	+1.20	1	1057
11:33:57	88.60	88.80	88.60	+1.30	2	1056
11:32:43	88.60	88.80	88.80	+1.50	1	1054
11:32:36	88.70	88.80	88.70	+1.40	1	1053
11:31:50	88.60	88.70	88.70	+1.40	1	1052
11:31:24	88.60	88.80	88.60	+1.30	1	1051
11:30:57	88.60	88.70	88.70	+1.40	9	1050
11:30:57	88.60	88.70	88.70	+1.40	2	1041
11:30:31	88.60	88.70	88.60	+1.30	1	1039
11:30:18	88.50	88.60	88.60	+1.30	4	1038
11:26:57	88.50	88.60	88.60	+1.30	1	1034
11:25:40	88.60	88.70	88.60	+1.30	1	1033
11:24:53	88.60	88.70	88.60	+1.30	1	1032
11:23:41	88.60	88.70	88.60	+1.30	2	1031
11:22:07	88.60	88.70	88.60	+1.30	3	1029
11:22:07	88.60	88.70	88.60	+1.30	2	1026
11:22:06	88.60	88.70	88.70	+1.40	1	1024
11:21:37	88.60	88.70	88.70	+1.40	2	1023
11:20:17	88.60	88.70	88.70	+1.40	1	1021
11:19:07	88.60	88.70	88.70	+1.40	1	1020
11:17:48	88.60	88.70	88.70	+1.40	2	1019
11:15:39	88.60	88.70	88.60	+1.30	4	1017
11:15:12	88.60	88.70	88.70	+1.40	1	1013
11:14:55	88.60	88.70	88.70	+1.40	1	1012
11:14:49	88.70	88.80	88.70	+1.40	1	1011
11:14:45	88.70	88.80	88.80	+1.50	1	1010
11:13:13	88.70	88.80	88.80	+1.50	2	1009
11:13:10	88.70	88.80	88.80	+1.50	5	1007
11:12:27	88.80	89.00	88.80	+1.50	1	1002
11:12:25	88.80	88.90	88.90	+1.60	4	1001
11:12:24	88.80	88.90	88.80	+1.50	5	997
11:12:20	88.80	88.90	88.90	+1.60	2	992
11:11:59	88.80	88.90	88.90	+1.60	2	990
11:11:45	88.80	88.90	88.90	+1.60	1	988
11:11:33	88.80	88.90	88.90	+1.60	2	987
11:11:16	88.70	88.90	88.70	+1.40	5	985
11:11:08	88.70	88.80	88.80	+1.50	3	980
11:10:30	88.70	88.80	88.70	+1.40	1	977
11:10:27	88.70	88.80	88.80	+1.50	1	976
11:09:15	88.70	88.80	88.80	+1.50	1	975
11:06:16	88.60	88.70	88.70	+1.40	3	974
11:05:27	88.70	88.80	88.70	+1.40	1	971
11:04:38	88.60	88.70	88.70	+1.40	1	970
11:03:59	88.60	88.70	88.70	+1.40	1	969
11:03:57	88.70	88.80	88.70	+1.40	4	968
11:03:36	88.80	88.90	88.80	+1.50	1	964
11:03:31	88.80	88.90	88.90	+1.60	1	963
11:02:56	88.80	89.00	88.80	+1.50	1	962
11:02:40	89.00	89.10	89.00	+1.70	2	961
11:02:31	89.00	89.10	89.00	+1.70	1	959
11:02:20	89.00	89.10	89.00	+1.70	1	958
11:02:09	89.00	89.10	89.10	+1.80	1	957
11:01:48	89.00	89.10	89.10	+1.80	1	956
11:01:28	89.00	89.10	89.10	+1.80	1	955
11:01:27	89.00	89.10	89.00	+1.70	1	954
11:01:21	89.10	89.20	89.10	+1.80	2	953
11:01:19	89.10	89.20	89.20	+1.90	1	951
11:01:12	89.00	89.10	89.10	+1.80	2	950
11:01:11	89.00	89.10	89.10	+1.80	3	948
11:00:54	88.80	89.00	89.00	+1.70	5	945
11:00:41	88.70	89.00	89.00	+1.70	41	940
11:00:41	88.70	89.00	89.00	+1.70	15	899
11:00:24	88.70	88.80	88.80	+1.50	1	884
11:00:23	88.60	88.90	88.90	+1.60	1	883
11:00:23	88.60	88.90	88.90	+1.60	20	882
11:00:18	88.60	88.80	88.80	+1.50	1	862
11:00:01	88.50	88.80	88.80	+1.50	7	861
10:59:43	88.50	88.70	88.70	+1.40	3	854
10:59:22	88.50	88.70	88.50	+1.20	1	851
10:58:02	88.50	88.70	88.70	+1.40	1	850
10:56:30	88.60	88.70	88.70	+1.40	1	849
10:56:30	88.50	88.70	88.70	+1.40	10	848
10:56:29	88.50	88.70	88.70	+1.40	2	838
10:56:29	88.40	88.60	88.60	+1.30	7	836
10:56:29	88.40	88.50	88.50	+1.20	5	829
10:55:09	88.20	88.40	88.40	+1.10	1	824
10:50:47	88.30	88.50	88.30	+1.00	3	823
10:50:23	88.30	88.50	88.50	+1.20	1	820
10:47:31	88.30	88.50	88.50	+1.20	1	819
10:45:31	88.20	88.50	88.50	+1.20	1	818
10:44:21	88.50	88.60	88.50	+1.20	1	817
10:43:09	88.50	88.60	88.50	+1.20	1	816
10:42:56	88.50	88.60	88.50	+1.20	2	815
10:42:55	88.50	88.60	88.50	+1.20	1	813
10:42:11	88.50	88.60	88.60	+1.30	1	812
10:39:58	88.30	88.60	88.60	+1.30	1	811
10:38:41	88.40	88.60	88.60	+1.30	1	810
10:38:38	88.40	88.50	88.50	+1.20	3	809
10:38:36	88.40	88.50	88.50	+1.20	1	806
10:38:28	88.30	88.40	88.40	+1.10	2	805
10:38:21	88.20	88.30	88.30	+1.00	4	803
10:38:12	88.10	88.20	88.20	+0.90	3	799
10:38:10	88.10	88.20	88.20	+0.90	10	796
10:37:26	88.10	88.30	88.30	+1.00	4	786
10:35:45	88.00	88.20	88.20	+0.90	5	782
10:31:20	88.10	88.30	88.10	+0.80	5	777
10:30:11	88.00	88.30	88.00	+0.70	3	772
10:27:57	88.00	88.20	88.20	+0.90	1	769
10:23:56	88.00	88.20	88.20	+0.90	1	768
10:23:01	88.00	88.20	88.00	+0.70	1	767
10:17:34	88.00	88.20	88.00	+0.70	1	766
10:15:28	88.00	88.20	88.20	+0.90	4	765
10:15:09	88.10	88.20	88.10	+0.80	2	761
10:14:50	88.10	88.20	88.10	+0.80	1	759
10:14:46	88.10	88.20	88.10	+0.80	1	758
10:13:00	88.30	88.40	88.30	+1.00	1	757
10:12:46	88.40	88.60	88.40	+1.10	1	756
10:12:46	88.50	88.60	88.50	+1.20	1	755
10:12:32	88.50	88.60	88.50	+1.20	1	754
10:11:34	88.50	88.70	88.70	+1.40	6	753
10:11:11	88.50	88.70	88.70	+1.40	1	747
10:10:44	88.50	88.70	88.70	+1.40	4	746
10:10:43	88.50	88.60	88.60	+1.30	3	742
10:09:58	88.40	88.70	88.40	+1.10	1	739
10:09:58	88.40	88.70	88.70	+1.40	1	738
10:09:38	88.40	88.80	88.80	+1.50	1	737
10:09:26	88.30	88.60	88.60	+1.30	1	736
10:09:26	88.60	88.80	88.60	+1.30	1	735
10:09:26	88.60	88.80	88.80	+1.50	1	734
10:09:26	88.40	88.80	88.80	+1.50	1	733
10:09:26	88.40	88.80	88.80	+1.50	4	732
10:09:26	88.30	88.70	88.70	+1.40	2	728
10:09:26	88.70	88.80	88.70	+1.40	3	726
10:09:26	88.30	88.60	88.70	+1.40	3	723
10:09:26	88.30	88.60	88.60	+1.30	4	720
10:09:14	88.50	88.60	88.50	+1.20	1	716
10:09:03	88.60	88.70	88.60	+1.30	1	715
10:08:33	88.00	88.30	88.70	+1.40	6	714
10:08:33	88.00	88.30	88.60	+1.30	7	708
10:08:33	88.00	88.30	88.50	+1.20	2	701
10:08:33	88.00	88.30	88.40	+1.10	2	699
10:08:33	88.00	88.30	88.30	+1.00	3	697
10:07:22	88.00	88.10	88.10	+0.80	1	694
10:06:07	88.00	88.10	88.10	+0.80	1	693
10:05:34	88.00	88.10	88.10	+0.80	1	692
10:04:02	88.00	88.10	88.10	+0.80	3	691
10:04:00	87.80	88.00	88.00	+0.70	8	688
10:03:10	87.90	88.00	87.90	+0.60	1	680
10:02:17	87.90	88.00	87.90	+0.60	1	679
10:02:01	87.90	88.00	87.90	+0.60	1	678
09:56:12	87.50	87.70	87.70	+0.40	3	677
09:55:30	87.50	87.70	87.50	+0.20	2	674
09:54:37	87.40	87.50	87.50	+0.20	1	672
09:53:53	87.40	87.60	87.40	+0.10	1	671
09:52:33	87.40	87.60	87.40	+0.10	3	670
09:52:32	87.50	87.60	87.50	+0.20	14	667
09:52:32	87.50	87.60	87.50	+0.20	1	653
09:51:29	87.50	87.60	87.50	+0.20	1	652
09:51:21	87.60	87.70	87.60	+0.30	3	651
09:51:21	87.60	87.70	87.60	+0.30	4	648
09:51:10	87.60	87.70	87.70	+0.40	1	644
09:51:03	87.70	87.80	87.70	+0.40	1	643
09:50:59	87.70	88.10	87.70	+0.40	1	642
09:44:49	87.40	87.50	87.50	+0.20	2	641
09:44:40	87.40	87.50	87.50	+0.20	1	639
09:44:38	87.40	87.50	87.50	+0.20	1	638
09:44:38	87.40	87.50	87.50	+0.20	1	637
09:44:32	87.40	87.50	87.50	+0.20	2	636
09:44:21	87.40	87.50	87.40	+0.10	1	634
09:44:20	87.50	87.70	87.50	+0.20	1	633
09:44:20	87.50	87.70	87.50	+0.20	7	632
09:44:20	87.50	87.70	87.50	+0.20	2	625
09:44:20	87.60	87.70	87.60	+0.30	1	623
09:43:54	87.40	87.70	87.40	+0.10	2	622
09:43:49	87.50	87.60	87.50	+0.20	1	620
09:43:39	87.40	87.60	87.40	+0.10	1	619
09:43:13	87.40	87.60	87.40	+0.10	16	618
09:43:10	87.40	87.60	87.40	+0.10	2	602
09:43:10	87.50	87.60	87.50	+0.20	1	600
09:43:09	87.50	87.60	87.50	+0.20	1	599
09:43:04	87.50	87.80	87.50	+0.20	17	598
09:42:49	87.50	87.80	87.50	+0.20	2	581
09:42:43	87.50	87.80	87.50	+0.20	2	579
09:42:14	87.50	87.80	87.50	+0.20	2	577
09:42:13	87.50	87.80	87.50	+0.20	1	575
09:41:59	87.50	87.80	87.50	+0.20	1	574
09:41:59	87.50	87.80	87.50	+0.20	1	573
09:41:36	87.60	87.90	87.60	+0.30	14	572
09:41:36	87.70	88.00	87.70	+0.40	13	558
09:41:31	87.70	88.00	87.70	+0.40	2	545
09:41:03	87.80	88.10	87.80	+0.50	2	543
09:41:03	87.80	88.10	87.80	+0.50	2	541
09:40:57	87.90	88.00	87.90	+0.60	1	539
09:40:56	87.90	88.00	88.00	+0.70	2	538
09:40:32	87.80	88.00	87.80	+0.50	2	536
09:40:18	87.80	88.10	87.80	+0.50	1	534
09:39:47	87.80	88.10	87.80	+0.50	2	533
09:39:34	87.80	88.10	87.80	+0.50	1	531
09:39:33	87.80	88.10	87.80	+0.50	1	530
09:39:28	87.80	88.10	87.80	+0.50	1	529
09:39:27	87.90	88.10	87.90	+0.60	1	528
09:39:00	87.80	88.00	87.80	+0.50	9	527
09:39:00	87.80	88.00	87.80	+0.50	2	518
09:38:47	87.90	88.00	87.90	+0.60	1	516
09:38:45	87.90	88.10	87.90	+0.60	1	515
09:38:45	87.90	88.10	87.90	+0.60	7	514
09:38:45	87.90	88.10	87.90	+0.60	1	507
09:38:16	88.00	88.30	88.00	+0.70	2	506
09:38:16	88.00	88.30	88.00	+0.70	27	504
09:38:16	88.10	88.30	88.10	+0.80	3	477
09:36:27	88.10	88.20	88.10	+0.80	1	474
09:36:03	88.10	88.30	88.10	+0.80	11	473
09:35:57	88.20	88.40	88.20	+0.90	6	462
09:35:39	88.30	88.40	88.30	+1.00	3	456
09:35:37	88.30	88.50	88.50	+1.20	5	453
09:35:31	88.40	88.60	88.40	+1.10	2	448
09:35:26	88.50	88.60	88.50	+1.20	1	446
09:34:27	88.40	88.60	88.60	+1.30	2	445
09:34:00	88.30	88.60	88.60	+1.30	2	443
09:33:36	88.20	88.50	88.60	+1.30	1	441
09:33:36	88.20	88.50	88.50	+1.20	1	440
09:33:26	88.20	88.30	88.30	+1.00	1	439
09:33:20	88.20	88.30	88.30	+1.00	1	438
09:33:20	88.20	88.30	88.30	+1.00	1	437
09:33:20	88.20	88.30	88.30	+1.00	1	436
09:33:20	88.50	89.00	88.20	+0.90	4	435
09:33:20	88.50	89.00	88.30	+1.00	2	431
09:33:20	88.50	89.00	88.40	+1.10	2	429
09:33:20	88.50	89.00	88.50	+1.20	1	427
09:32:53	88.50	88.90	88.50	+1.20	3	426
09:32:18	88.70	88.90	88.70	+1.40	2	423
09:32:02	88.70	89.00	88.70	+1.40	3	421
09:31:58	88.80	89.00	88.80	+1.50	2	418
09:31:31	89.00	89.10	89.00	+1.70	1	416
09:31:29	88.80	89.00	89.00	+1.70	1	415
09:31:20	89.00	89.10	89.00	+1.70	1	414
09:30:51	88.70	89.00	89.00	+1.70	2	413
09:30:36	88.50	89.00	89.00	+1.70	1	411
09:30:13	89.00	89.10	89.00	+1.70	2	410
09:30:13	89.00	89.10	89.00	+1.70	3	408
09:30:13	89.00	89.10	89.00	+1.70	2	405
09:29:59	89.00	89.20	89.20	+1.90	1	403
09:29:58	89.10	89.20	89.10	+1.80	3	402
09:29:58	89.10	89.40	89.40	+2.10	1	399
09:29:57	89.10	89.20	89.20	+1.90	1	398
09:29:52	89.10	89.20	89.10	+1.80	1	397
09:29:50	89.20	89.40	89.20	+1.90	2	396
09:29:43	89.20	89.40	89.40	+2.10	1	394
09:29:38	89.20	89.50	89.50	+2.20	6	393
09:29:34	89.10	89.50	89.50	+2.20	1	387
09:29:33	89.40	89.50	89.40	+2.10	1	386
09:29:28	89.40	89.50	89.40	+2.10	1	385
09:29:25	89.40	89.50	89.50	+2.20	1	384
09:29:20	89.40	89.50	89.40	+2.10	2	383
09:29:18	89.10	89.40	89.40	+2.10	25	381
09:29:18	89.10	89.30	89.30	+2.00	2	356
09:29:18	89.00	89.20	89.20	+1.90	2	354
09:29:18	89.00	89.10	89.10	+1.80	6	352
09:29:18	88.40	88.80	89.00	+1.70	18	346
09:29:18	88.40	88.80	88.90	+1.60	23	328
09:29:18	88.40	88.80	88.80	+1.50	2	305
09:28:51	88.80	88.90	88.80	+1.50	1	303
09:28:23	88.20	88.80	88.80	+1.50	12	302
09:28:23	88.20	88.80	88.80	+1.50	3	290
09:28:23	88.60	88.80	88.60	+1.30	5	287
09:28:23	88.60	88.70	88.70	+1.40	13	282
09:28:23	88.10	88.30	88.60	+1.30	4	269
09:28:23	88.10	88.30	88.50	+1.20	5	265
09:28:23	88.10	88.30	88.40	+1.10	14	260
09:28:23	88.10	88.30	88.30	+1.00	2	246
09:27:30	88.20	88.30	88.20	+0.90	1	244
09:26:30	88.20	88.40	88.20	+0.90	3	243
09:26:29	88.20	88.40	88.20	+0.90	5	240
09:26:29	88.30	88.40	88.30	+1.00	1	235
09:25:20	88.20	88.50	88.20	+0.90	1	234
09:24:52	88.20	88.30	88.30	+1.00	1	233
09:24:51	88.30	88.60	88.30	+1.00	3	232
09:24:51	88.40	88.60	88.40	+1.10	6	229
09:24:51	88.40	88.60	88.40	+1.10	2	223
09:23:54	88.40	88.50	88.50	+1.20	1	221
09:23:13	88.40	88.50	88.50	+1.20	1	220
09:21:57	88.40	88.50	88.50	+1.20	1	219
09:21:57	88.40	88.50	88.50	+1.20	1	218
09:21:52	88.40	88.60	88.60	+1.30	3	217
09:21:52	88.30	88.50	88.50	+1.20	9	214
09:21:52	88.30	88.50	88.50	+1.20	3	205
09:21:52	88.30	88.40	88.40	+1.10	3	202
09:19:55	88.30	88.40	88.40	+1.10	1	199
09:19:35	88.50	88.60	88.50	+1.20	1	198
09:18:37	88.30	88.60	88.60	+1.30	1	197
09:18:21	88.30	88.40	88.40	+1.10	1	196
09:18:14	88.40	88.50	88.50	+1.20	2	195
09:18:01	88.30	88.40	88.40	+1.10	1	193
09:17:30	88.30	88.50	88.30	+1.00	1	192
09:17:26	88.30	88.50	88.30	+1.00	1	191
09:16:33	88.10	88.20	88.20	+0.90	2	190
09:16:03	88.10	88.20	88.20	+0.90	1	188
09:14:40	87.80	88.00	88.00	+0.70	3	187
09:14:39	87.80	88.00	87.80	+0.50	3	184
09:14:25	87.80	87.90	87.90	+0.60	2	181
09:14:25	87.90	88.00	87.90	+0.60	5	179
09:13:43	87.90	88.00	87.90	+0.60	1	174
09:12:48	88.10	88.30	88.00	+0.70	3	173
09:12:48	88.10	88.30	88.10	+0.80	1	170
09:12:24	88.00	88.30	88.30	+1.00	3	169
09:12:15	88.20	88.30	88.20	+0.90	1	166
09:12:09	88.20	88.30	88.30	+1.00	1	165
09:12:01	88.30	88.60	88.30	+1.00	1	164
09:11:59	88.20	88.50	88.50	+1.20	2	163
09:11:52	88.10	88.50	88.10	+0.80	1	161
09:11:43	88.20	88.50	88.10	+0.80	3	160
09:11:43	88.20	88.50	88.20	+0.90	2	157
09:11:35	88.20	88.40	88.20	+0.90	2	155
09:11:12	88.20	88.40	88.20	+0.90	1	153
09:10:55	88.30	88.50	88.40	+1.10	1	152
09:10:48	88.30	88.40	88.30	+1.00	1	151
09:10:01	88.40	88.50	88.40	+1.10	1	150
09:09:20	88.30	88.50	88.50	+1.20	1	149
09:09:00	88.30	88.50	88.50	+1.20	2	148
09:08:23	88.40	88.50	88.40	+1.10	2	146
09:08:05	88.50	88.60	88.50	+1.20	1	144
09:07:42	88.40	88.60	88.60	+1.30	1	143
09:07:38	88.40	88.60	88.60	+1.30	1	142
09:07:38	88.40	88.60	88.60	+1.30	2	141
09:07:38	88.40	88.60	88.60	+1.30	2	139
09:07:37	88.50	88.60	88.50	+1.20	1	137
09:07:18	88.50	88.60	88.60	+1.30	1	136
09:06:59	88.50	88.90	88.60	+1.30	1	135
09:06:44	88.50	88.60	88.60	+1.30	1	134
09:06:44	88.50	88.60	88.60	+1.30	2	133
09:06:36	88.70	88.90	88.70	+1.40	1	131
09:06:26	88.50	88.90	88.50	+1.20	1	130
09:06:25	88.50	88.80	88.80	+1.50	1	129
09:06:17	88.50	88.80	88.80	+1.50	2	128
09:06:17	88.50	88.80	88.80	+1.50	6	126
09:06:08	88.30	88.40	88.40	+1.10	1	120
09:05:56	88.50	88.90	88.40	+1.10	1	119
09:05:56	88.50	88.90	88.50	+1.20	2	118
09:05:46	88.80	88.90	88.80	+1.50	2	116
09:05:27	88.50	88.90	88.90	+1.60	1	114
09:04:54	88.90	89.00	88.90	+1.60	2	113
09:04:47	88.90	89.00	88.90	+1.60	1	111
09:04:47	88.30	88.90	88.90	+1.60	2	110
09:04:32	88.30	89.00	89.00	+1.70	1	108
09:04:30	88.80	89.00	88.80	+1.50	1	107
09:04:29	88.20	88.80	88.80	+1.50	5	106
09:04:20	88.70	89.00	88.80	+1.50	3	101
09:04:20	88.20	88.50	88.50	+1.20	1	98
09:04:18	88.20	88.30	88.30	+1.00	4	97
09:04:18	88.30	88.80	88.30	+1.00	2	93
09:04:08	88.70	89.00	88.70	+1.40	3	91
09:04:02	88.80	89.00	88.80	+1.50	3	88
09:03:43	88.70	89.00	88.70	+1.40	1	85
09:03:43	88.70	88.90	88.90	+1.60	1	84
09:03:43	88.70	88.90	88.90	+1.60	6	83
09:03:43	88.70	88.80	88.80	+1.50	2	77
09:03:43	88.40	88.70	88.70	+1.40	3	75
09:03:35	88.30	88.50	88.60	+1.30	3	72
09:03:35	88.30	88.50	88.50	+1.20	4	69
09:03:24	88.40	88.50	88.40	+1.10	1	65
09:03:16	88.40	88.50	88.40	+1.10	1	64
09:02:14	88.20	88.70	88.20	+0.90	2	63
09:01:51	87.90	88.20	88.20	+0.90	3	61
09:01:22	87.80	88.20	87.80	+0.50	1	58
09:01:18	87.80	88.20	88.20	+0.90	1	57
09:01:14	87.80	88.00	88.00	+0.70	1	56
09:01:14	87.90	88.00	87.90	+0.60	1	55
09:01:14	87.90	88.00	88.00	+0.70	1	54
09:01:07	87.90	88.40	87.90	+0.60	3	53
09:01:02	88.00	88.40	88.00	+0.70	3	50
09:01:01	88.10	88.40	88.10	+0.80	1	47
09:00:56	88.30	88.50	88.30	+1.00	3	46
09:00:55	88.50	88.80	88.50	+1.20	1	43
09:00:48	88.50	88.80	88.50	+1.20	7	42
09:00:40	88.60	88.80	88.60	+1.30	1	35
09:00:34	88.50	88.80	88.80	+1.50	1	34
09:00:32	88.80	88.90	88.80	+1.50	2	33
09:00:26	88.50	88.80	88.80	+1.50	2	31
09:00:22	88.50	88.80	88.80	+1.50	1	29
09:00:20	88.30	88.70	88.70	+1.40	1	28
09:00:20	88.40	88.70	88.40	+1.10	3	27
09:00:18	88.40	88.70	88.70	+1.40	1	24
09:00:18	88.40	88.60	88.60	+1.30	1	23
09:00:17	88.40	88.50	88.50	+1.20	1	22
09:00:16	--	--	88.40	+1.10	21	21

　

其他人也逛...

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

麥當勞嫩煎鷄腿堡好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

OPPO Reno14 6.59吋 12+256GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞十塊麥克鷄塊即享券

臺灣漫遊錄

大潤發5000元即享券(餘額型)

統一超商10000元虛擬商品卡

Apple iPhone 17 (256G)

MyCard 10000點虛擬點數卡

羅技 MX Master 4 無線滑鼠

日經：台灣與中國業者崛起　日...

德國新創發展石墨烯半導體　預...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國汽車產業摩洛哥設廠　歐盟...
‧經濟成長強勁不急升息　央行6月...
‧亞利桑那州訪團赴亞灣新創園　...

加密貨幣

比特幣BTC	73487.39	116.54	0.16%
以太幣ETH	1996.92	-14.99	-0.75%
瑞波幣XRP	1.32	-0.01	-0.63%
比特幣現金BCH	299.25	-2.65	-0.88%
萊特幣LTC	51.53	-0.30	-0.58%
卡達幣ADA	0.232276	0.00	-0.14%
波場幣TRX	0.349542	0.01	1.62%
恆星幣XLM	0.245647	-0.02	-6.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。