最新中華電信ADR30日下跌0.16美元跌幅0.38%折台股133.68元熱門[公告] 大研生醫*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

鑫聯大投控 (3709) 電腦/周邊設備上櫃

61.70 ▼-0.40 -0.64% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,997	61.60	25	61.70	7	61.10	62.30	59.50	62.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.60	61.70	61.70	-0.40	65	1997
13:24:56	61.60	61.70	61.70	-0.40	3	1932
13:24:55	61.60	61.80	61.80	-0.30	2	1929
13:24:40	61.70	61.80	61.60	-0.50	2	1927
13:24:40	61.70	61.80	61.70	-0.40	3	1925
13:24:31	61.70	61.80	61.70	-0.40	1	1922
13:24:21	61.70	61.80	61.80	-0.30	1	1921
13:24:21	61.70	61.80	61.80	-0.30	1	1920
13:24:11	61.70	61.80	61.80	-0.30	1	1919
13:24:04	61.70	61.80	61.80	-0.30	1	1918
13:23:52	61.70	61.80	61.80	-0.30	15	1917
13:23:39	61.70	61.80	61.70	-0.40	1	1902
13:23:10	61.70	61.80	61.70	-0.40	1	1901
13:21:59	61.70	61.80	61.80	-0.30	1	1900
13:21:49	61.70	61.80	61.80	-0.30	1	1899
13:21:36	61.80	61.90	61.80	-0.30	1	1898
13:21:16	61.70	61.80	61.80	-0.30	1	1897
13:21:09	61.70	61.80	61.80	-0.30	3	1896
13:20:47	61.60	61.80	61.80	-0.30	1	1893
13:20:17	61.60	61.70	61.70	-0.40	1	1892
13:19:52	61.70	61.80	61.70	-0.40	1	1891
13:19:10	61.60	61.70	61.70	-0.40	4	1890
13:19:09	61.70	61.80	61.70	-0.40	6	1886
13:18:41	61.70	61.90	61.70	-0.40	1	1880
13:18:26	61.60	61.80	61.80	-0.30	9	1879
13:18:12	61.70	61.80	61.70	-0.40	1	1870
13:18:06	61.70	61.80	61.70	-0.40	1	1869
13:17:21	61.60	61.80	61.80	-0.30	2	1868
13:17:21	61.60	61.70	61.80	-0.30	1	1866
13:17:21	61.60	61.70	61.70	-0.40	1	1865
13:17:19	61.70	61.80	61.70	-0.40	1	1864
13:17:05	61.60	61.70	61.70	-0.40	1	1863
13:16:41	61.60	61.80	61.60	-0.50	4	1862
13:16:32	61.70	61.80	61.70	-0.40	3	1858
13:15:56	61.70	61.80	61.70	-0.40	2	1855
13:15:06	61.60	61.70	61.70	-0.40	1	1853
13:15:06	61.60	61.70	61.70	-0.40	1	1852
13:15:06	61.60	61.70	61.70	-0.40	18	1851
13:15:06	61.50	61.60	61.60	-0.50	14	1833
13:14:10	61.40	61.50	61.50	-0.60	1	1819
13:14:10	61.40	61.50	61.50	-0.60	2	1818
13:13:45	61.50	61.60	61.50	-0.60	1	1816
13:12:51	61.40	61.50	61.50	-0.60	2	1815
13:12:13	61.40	61.50	61.50	-0.60	1	1813
13:11:15	61.40	61.60	61.60	-0.50	2	1812
13:10:58	61.40	61.50	61.50	-0.60	7	1810
13:10:58	61.30	61.50	61.50	-0.60	3	1803
13:10:57	61.30	61.40	61.40	-0.70	4	1800
13:10:57	61.30	61.40	61.40	-0.70	8	1796
13:10:04	61.10	61.30	61.30	-0.80	8	1788
13:09:30	61.10	61.20	61.20	-0.90	1	1780
13:06:14	61.30	61.40	61.30	-0.80	2	1779
13:05:27	61.30	61.40	61.30	-0.80	1	1777
13:03:40	61.10	61.30	61.30	-0.80	6	1776
13:03:40	61.10	61.30	61.30	-0.80	1	1770
13:02:15	61.20	61.30	61.30	-0.80	1	1769
13:01:40	61.10	61.20	61.20	-0.90	2	1768
13:01:40	61.20	61.30	61.20	-0.90	1	1766
13:01:27	61.20	61.30	61.20	-0.90	1	1765
13:00:03	61.00	61.20	61.20	-0.90	7	1764
12:58:04	61.10	61.20	61.10	-1.00	1	1757
12:57:07	61.10	61.20	61.10	-1.00	1	1756
12:57:01	61.00	61.10	61.10	-1.00	1	1755
12:55:55	61.00	61.10	61.10	-1.00	1	1754
12:55:05	61.00	61.10	61.10	-1.00	1	1753
12:54:02	61.00	61.10	61.10	-1.00	1	1752
12:52:41	61.00	61.10	61.10	-1.00	1	1751
12:52:41	61.10	61.20	61.10	-1.00	1	1750
12:52:35	61.10	61.20	61.10	-1.00	1	1749
12:52:08	61.10	61.20	61.10	-1.00	1	1748
12:47:30	60.90	61.20	61.20	-0.90	3	1747
12:47:30	60.80	61.10	61.10	-1.00	3	1744
12:47:30	60.80	61.00	61.00	-1.10	1	1741
12:47:30	60.70	60.80	61.00	-1.10	5	1740
12:47:30	60.70	60.80	60.90	-1.20	23	1735
12:47:30	60.70	60.80	60.80	-1.30	2	1712
12:44:42	60.70	60.80	60.80	-1.30	2	1710
12:43:31	60.60	60.80	60.60	-1.50	1	1708
12:41:20	60.70	60.80	60.70	-1.40	1	1707
12:35:43	60.60	60.70	60.70	-1.40	1	1706
12:31:38	60.50	60.70	60.70	-1.40	1	1705
12:30:30	60.60	60.70	60.60	-1.50	1	1704
12:28:04	60.50	60.80	60.50	-1.60	1	1703
12:27:08	60.50	60.80	60.50	-1.60	3	1702
12:26:52	60.50	60.60	60.60	-1.50	1	1699
12:25:00	60.40	60.60	60.60	-1.50	5	1698
12:24:42	60.50	60.60	60.50	-1.60	14	1693
12:24:42	60.50	60.60	60.50	-1.60	5	1679
12:24:40	60.60	60.80	60.60	-1.50	1	1674
12:24:16	60.50	60.70	60.70	-1.40	1	1673
12:23:45	60.50	60.70	60.50	-1.60	1	1672
12:21:03	60.60	60.80	60.50	-1.60	1	1671
12:21:03	60.60	60.80	60.60	-1.50	2	1670
12:20:53	60.60	60.80	60.60	-1.50	1	1668
12:20:03	60.60	60.80	60.60	-1.50	7	1667
12:19:58	60.70	60.90	60.70	-1.40	3	1660
12:19:36	60.80	61.00	60.80	-1.30	1	1657
12:19:36	60.80	61.00	60.80	-1.30	1	1656
12:15:32	60.90	61.00	60.90	-1.20	3	1655
12:12:02	60.90	61.00	60.90	-1.20	1	1652
12:10:18	60.80	60.90	60.90	-1.20	2	1651
12:05:23	60.80	60.90	60.80	-1.30	1	1649
12:05:04	60.80	60.90	60.80	-1.30	1	1648
12:02:43	60.80	60.90	60.80	-1.30	1	1647
11:57:47	60.90	61.00	60.90	-1.20	1	1646
11:56:58	60.90	61.00	60.90	-1.20	1	1645
11:51:00	60.90	61.00	60.90	-1.20	1	1644
11:49:09	60.80	60.90	60.90	-1.20	4	1643
11:47:57	60.80	60.90	60.90	-1.20	1	1639
11:39:10	60.80	61.00	61.00	-1.10	1	1638
11:39:10	60.70	60.80	60.80	-1.30	2	1637
11:36:24	60.80	61.00	60.80	-1.30	8	1635
11:33:16	60.80	61.00	60.80	-1.30	1	1627
11:27:26	60.90	61.00	60.80	-1.30	4	1626
11:27:26	60.90	61.00	60.90	-1.20	1	1622
11:24:12	60.70	60.80	60.80	-1.30	10	1621
11:21:29	60.80	61.00	60.80	-1.30	1	1611
11:20:58	60.80	61.00	60.80	-1.30	2	1610
11:20:58	60.80	61.00	60.80	-1.30	1	1608
11:18:35	60.80	61.00	61.00	-1.10	1	1607
11:15:39	60.70	61.00	61.00	-1.10	1	1606
11:15:31	60.90	61.10	60.90	-1.20	2	1605
11:15:31	60.90	61.10	60.90	-1.20	2	1603
11:15:17	60.90	61.00	61.00	-1.10	1	1601
11:15:00	61.00	61.20	61.00	-1.10	3	1600
11:15:00	61.00	61.20	61.00	-1.10	1	1597
11:11:00	61.30	61.50	61.30	-0.80	1	1596
11:08:01	61.40	61.60	61.40	-0.70	2	1595
11:08:01	61.50	61.60	61.50	-0.60	1	1593
11:07:32	61.40	61.50	61.50	-0.60	1	1592
11:05:04	61.40	61.60	61.40	-0.70	1	1591
11:04:46	61.30	61.50	61.50	-0.60	2	1590
11:04:46	61.30	61.50	61.50	-0.60	6	1588
11:04:34	61.20	61.40	61.50	-0.60	1	1582
11:04:34	61.20	61.40	61.40	-0.70	5	1581
11:04:02	61.00	61.10	61.10	-1.00	6	1576
11:01:51	61.10	61.30	61.10	-1.00	1	1570
11:01:29	61.20	61.40	61.20	-0.90	1	1569
10:58:02	61.20	61.50	61.20	-0.90	1	1568
10:57:10	61.10	61.40	61.40	-0.70	3	1567
10:56:46	61.10	61.30	61.30	-0.80	1	1564
10:56:25	61.10	61.30	61.30	-0.80	1	1563
10:55:56	61.00	61.10	61.10	-1.00	2	1562
10:55:56	61.10	61.30	61.10	-1.00	8	1560
10:55:40	61.10	61.30	61.30	-0.80	1	1552
10:55:29	61.10	61.20	61.20	-0.90	1	1551
10:53:48	61.00	61.10	61.10	-1.00	15	1550
10:53:48	61.20	61.40	61.20	-0.90	5	1535
10:53:03	61.30	61.40	61.30	-0.80	1	1530
10:51:20	61.20	61.40	61.40	-0.70	2	1529
10:50:12	61.00	61.40	61.40	-0.70	1	1527
10:48:45	61.00	61.40	61.40	-0.70	3	1526
10:48:17	61.00	61.40	61.40	-0.70	1	1523
10:48:15	61.00	61.40	61.40	-0.70	1	1522
10:48:11	61.00	61.30	61.30	-0.80	1	1521
10:47:38	61.20	61.50	61.50	-0.60	4	1520
10:47:27	61.30	61.50	61.50	-0.60	1	1516
10:47:26	61.10	61.50	61.50	-0.60	4	1515
10:47:26	61.10	61.50	61.50	-0.60	1	1511
10:47:17	61.40	61.50	61.40	-0.70	2	1510
10:47:16	61.10	61.40	61.40	-0.70	2	1508
10:47:04	61.10	61.40	61.40	-0.70	1	1506
10:46:35	61.10	61.40	61.40	-0.70	1	1505
10:46:34	61.10	61.40	61.10	-1.00	2	1504
10:46:34	61.10	61.40	61.40	-0.70	1	1502
10:46:31	61.00	61.30	61.30	-0.80	1	1501
10:46:29	61.00	61.30	61.30	-0.80	1	1500
10:46:17	61.00	61.20	61.20	-0.90	1	1499
10:43:05	61.00	61.10	61.10	-1.00	1	1498
10:42:11	60.80	61.10	61.10	-1.00	2	1497
10:42:00	60.80	61.10	61.10	-1.00	1	1495
10:41:54	60.80	61.10	61.10	-1.00	1	1494
10:41:43	60.90	61.10	60.90	-1.20	1	1493
10:37:27	60.80	61.10	61.10	-1.00	1	1492
10:36:57	60.80	61.10	61.10	-1.00	1	1491
10:36:52	60.80	61.10	61.10	-1.00	1	1490
10:36:49	60.80	61.10	61.10	-1.00	1	1489
10:36:42	60.70	61.00	61.00	-1.10	14	1488
10:36:42	60.60	60.90	60.90	-1.20	5	1474
10:36:17	60.60	60.90	60.90	-1.20	1	1469
10:36:12	60.60	60.80	60.80	-1.30	5	1468
10:36:12	60.60	60.80	60.80	-1.30	1	1463
10:36:08	60.60	60.80	60.80	-1.30	1	1462
10:35:41	60.60	60.90	60.90	-1.20	1	1461
10:34:39	60.50	60.80	60.80	-1.30	8	1460
10:34:39	60.50	60.70	60.70	-1.40	4	1452
10:34:39	60.50	60.60	60.60	-1.50	1	1448
10:33:48	60.50	60.60	60.50	-1.60	2	1447
10:32:22	60.50	60.70	60.50	-1.60	3	1445
10:30:16	60.70	60.80	60.70	-1.40	1	1442
10:23:24	60.60	60.80	60.80	-1.30	2	1441
10:23:24	60.50	60.80	60.80	-1.30	3	1439
10:23:15	60.50	60.70	60.70	-1.40	1	1436
10:23:15	60.70	60.80	60.70	-1.40	1	1435
10:23:14	60.70	60.80	60.70	-1.40	1	1434
10:20:37	60.70	60.80	60.80	-1.30	1	1433
10:20:06	60.70	60.80	60.80	-1.30	1	1432
10:19:49	60.80	60.90	60.80	-1.30	1	1431
10:18:10	60.70	60.80	60.80	-1.30	2	1430
10:16:50	60.80	60.90	60.80	-1.30	5	1428
10:16:29	60.80	60.90	60.80	-1.30	5	1423
10:14:19	60.80	60.90	60.90	-1.20	1	1418
10:12:44	60.90	61.00	60.90	-1.20	1	1417
10:12:24	60.90	61.10	60.90	-1.20	2	1416
10:12:19	60.80	61.00	61.00	-1.10	10	1414
10:12:19	60.80	60.90	60.90	-1.20	1	1404
10:11:33	60.90	61.00	60.90	-1.20	1	1403
10:10:18	60.80	60.90	60.90	-1.20	1	1402
10:10:16	60.90	61.00	60.90	-1.20	1	1401
10:10:15	60.90	61.00	60.90	-1.20	1	1400
10:09:50	60.80	60.90	60.90	-1.20	1	1399
10:09:46	60.80	60.90	60.90	-1.20	2	1398
10:09:46	60.80	60.90	60.90	-1.20	3	1396
10:09:46	60.90	61.00	60.90	-1.20	2	1393
10:09:29	60.90	61.10	60.90	-1.20	1	1391
10:09:21	60.80	61.00	61.00	-1.10	1	1390
10:09:21	60.80	61.00	61.00	-1.10	10	1389
10:09:21	60.80	60.90	60.90	-1.20	1	1379
10:09:21	60.80	60.90	60.90	-1.20	2	1378
10:08:54	60.80	61.00	61.00	-1.10	1	1376
10:08:47	60.90	61.00	61.00	-1.10	2	1375
10:08:47	60.80	61.00	61.00	-1.10	4	1373
10:08:47	60.80	60.90	60.90	-1.20	3	1369
10:08:44	60.70	60.90	60.50	-1.60	6	1366
10:08:44	60.70	60.90	60.60	-1.50	2	1360
10:08:44	60.70	60.90	60.70	-1.40	2	1358
10:08:37	60.80	61.00	60.80	-1.30	10	1356
10:08:37	60.80	60.90	60.90	-1.20	3	1346
10:08:28	60.80	61.00	60.70	-1.40	3	1343
10:08:28	60.80	61.00	60.80	-1.30	7	1340
10:08:09	60.70	60.90	60.90	-1.20	3	1333
10:07:37	60.60	60.80	60.80	-1.30	1	1330
10:07:37	60.50	60.70	60.70	-1.40	2	1329
10:07:33	60.50	60.60	60.60	-1.50	1	1327
10:07:21	60.50	60.60	60.60	-1.50	1	1326
10:07:16	60.50	60.60	60.60	-1.50	1	1325
10:07:13	60.50	60.60	60.60	-1.50	1	1324
10:07:05	60.50	60.60	60.60	-1.50	1	1323
10:07:05	60.50	60.60	60.60	-1.50	1	1322
10:06:56	60.40	60.50	60.50	-1.60	1	1321
10:06:50	60.30	60.50	60.50	-1.60	13	1320
10:06:50	60.20	60.40	60.40	-1.70	2	1307
10:06:34	60.10	60.40	60.40	-1.70	2	1305
10:06:34	60.10	60.30	60.30	-1.80	2	1303
10:06:34	60.00	60.20	60.20	-1.90	3	1301
10:06:34	60.00	60.10	60.10	-2.00	4	1298
10:06:34	60.00	60.10	60.10	-2.00	10	1294
10:06:24	59.80	60.00	60.00	-2.10	1	1284
10:06:21	59.70	59.90	59.90	-2.20	5	1283
10:04:04	59.60	59.70	59.70	-2.40	3	1278
10:04:02	59.60	59.70	59.70	-2.40	1	1275
10:03:32	59.50	59.60	59.60	-2.50	1	1274
10:03:13	59.60	59.70	59.50	-2.60	1	1273
10:03:13	59.60	59.70	59.60	-2.50	3	1272
10:03:04	59.60	59.70	59.60	-2.50	1	1269
10:02:48	59.50	59.80	59.50	-2.60	1	1268
10:02:48	59.50	59.80	59.50	-2.60	10	1267
10:02:45	59.60	59.80	59.50	-2.60	3	1257
10:02:45	59.60	59.80	59.60	-2.50	4	1254
10:02:44	59.60	59.80	59.60	-2.50	2	1250
10:02:40	59.50	59.80	59.50	-2.60	1	1248
10:02:40	59.60	59.90	59.50	-2.60	2	1247
10:02:40	59.60	59.90	59.60	-2.50	8	1245
10:02:34	59.60	59.80	59.80	-2.30	3	1237
10:02:31	59.60	59.80	59.60	-2.50	1	1234
10:02:20	59.70	59.80	59.70	-2.40	1	1233
10:02:09	59.70	59.80	59.80	-2.30	2	1232
10:02:09	59.80	59.90	59.80	-2.30	4	1230
10:02:09	59.90	60.00	59.80	-2.30	5	1226
10:02:09	59.90	60.00	59.90	-2.20	11	1221
10:02:04	60.00	60.10	60.00	-2.10	5	1210
10:02:04	60.00	60.10	60.00	-2.10	11	1205
10:02:04	60.00	60.10	60.00	-2.10	1	1194
10:02:04	60.00	60.10	60.00	-2.10	3	1193
10:02:04	60.00	60.10	60.00	-2.10	5	1190
10:02:04	60.00	60.10	60.00	-2.10	2	1185
10:02:04	60.00	60.10	60.00	-2.10	2	1183
10:02:04	60.00	60.10	60.00	-2.10	3	1181
10:02:04	60.00	60.10	60.00	-2.10	3	1178
10:02:04	60.00	60.10	60.00	-2.10	4	1175
10:02:04	60.00	60.10	60.00	-2.10	4	1171
10:02:04	60.00	60.10	60.00	-2.10	2	1167
10:02:04	60.00	60.10	60.00	-2.10	3	1165
10:02:04	60.00	60.10	60.00	-2.10	3	1162
10:02:04	60.00	60.10	60.00	-2.10	9	1159
10:02:04	60.00	60.10	60.00	-2.10	33	1150
10:02:04	60.00	60.10	60.00	-2.10	1	1117
10:02:04	60.00	60.10	60.00	-2.10	1	1116
10:02:04	60.00	60.10	60.00	-2.10	5	1115
10:01:58	60.00	60.10	60.00	-2.10	6	1110
10:01:58	60.00	60.10	60.00	-2.10	8	1104
10:01:35	60.10	60.20	60.10	-2.00	5	1096
10:01:35	60.10	60.30	60.10	-2.00	1	1091
10:01:35	60.10	60.30	60.10	-2.00	10	1090
10:01:19	60.20	60.30	60.20	-1.90	1	1080
10:00:52	60.20	60.30	60.30	-1.80	1	1079
09:59:43	60.30	60.40	60.30	-1.80	1	1078
09:58:43	60.10	60.30	60.30	-1.80	1	1077
09:58:42	60.20	60.30	60.20	-1.90	1	1076
09:58:32	60.10	60.30	60.10	-2.00	1	1075
09:58:30	60.10	60.30	60.10	-2.00	1	1074
09:58:29	60.20	60.30	60.20	-1.90	3	1073
09:58:28	60.20	60.30	60.20	-1.90	10	1070
09:58:16	60.20	60.30	60.20	-1.90	1	1060
09:58:07	60.30	60.40	60.30	-1.80	1	1059
09:57:58	60.20	60.40	60.20	-1.90	2	1058
09:57:53	60.20	60.30	60.20	-1.90	3	1056
09:57:53	60.20	60.30	60.20	-1.90	1	1053
09:57:52	60.30	60.40	60.30	-1.80	4	1052
09:57:40	60.20	60.40	60.20	-1.90	1	1048
09:57:09	60.20	60.40	60.40	-1.70	1	1047
09:57:04	60.20	60.40	60.40	-1.70	1	1046
09:57:03	60.30	60.40	60.30	-1.80	5	1045
09:54:54	60.20	60.30	60.30	-1.80	6	1040
09:54:38	60.20	60.40	60.20	-1.90	10	1034
09:54:31	60.30	60.40	60.30	-1.80	1	1024
09:54:31	60.20	60.30	60.30	-1.80	2	1023
09:54:04	60.30	60.40	60.30	-1.80	2	1021
09:54:04	60.30	60.40	60.30	-1.80	5	1019
09:53:45	60.30	60.50	60.30	-1.80	6	1014
09:53:44	60.30	60.40	60.40	-1.70	1	1008
09:52:41	60.40	60.50	60.40	-1.70	10	1007
09:51:03	60.40	60.50	60.40	-1.70	1	997
09:50:58	60.40	60.50	60.40	-1.70	1	996
09:50:57	60.40	60.50	60.40	-1.70	3	995
09:50:48	60.30	60.40	60.40	-1.70	1	992
09:50:28	60.40	60.50	60.40	-1.70	1	991
09:49:09	60.30	60.40	60.40	-1.70	2	990
09:46:43	60.40	60.50	60.40	-1.70	1	988
09:46:43	60.20	60.40	60.40	-1.70	1	987
09:46:38	60.20	60.40	60.40	-1.70	1	986
09:45:53	60.30	60.50	60.30	-1.80	1	985
09:44:15	60.10	60.30	60.30	-1.80	3	984
09:43:46	60.10	60.20	60.20	-1.90	1	981
09:43:46	60.10	60.20	60.20	-1.90	5	980
09:43:46	60.10	60.20	60.20	-1.90	1	975
09:43:04	60.20	60.30	60.20	-1.90	3	974
09:42:10	60.20	60.30	60.20	-1.90	1	971
09:41:57	60.10	60.20	60.20	-1.90	5	970
09:41:36	60.10	60.20	60.20	-1.90	2	965
09:41:28	60.00	60.10	60.10	-2.00	4	963
09:41:19	60.00	60.10	60.00	-2.10	2	959
09:41:17	60.10	60.20	60.10	-2.00	6	957
09:41:17	60.10	60.20	60.10	-2.00	1	951
09:41:17	60.10	60.20	60.10	-2.00	3	950
09:41:17	60.10	60.20	60.10	-2.00	10	947
09:41:16	60.10	60.20	60.20	-1.90	2	937
09:41:04	60.10	60.20	60.10	-2.00	1	935
09:40:37	60.20	60.30	60.20	-1.90	1	934
09:40:37	60.20	60.30	60.20	-1.90	2	933
09:40:37	60.20	60.30	60.20	-1.90	1	931
09:40:37	60.20	60.30	60.20	-1.90	2	930
09:40:37	60.20	60.30	60.20	-1.90	1	928
09:40:18	60.20	60.30	60.20	-1.90	1	927
09:40:09	60.10	60.20	60.20	-1.90	1	926
09:39:56	60.10	60.30	60.10	-2.00	2	925
09:39:48	60.10	60.30	60.10	-2.00	1	923
09:39:47	60.10	60.30	60.10	-2.00	2	922
09:39:45	60.20	60.30	60.20	-1.90	8	920
09:39:39	60.20	60.30	60.20	-1.90	1	912
09:39:22	60.30	60.40	60.30	-1.80	3	911
09:39:22	60.30	60.40	60.30	-1.80	2	908
09:39:22	60.30	60.40	60.30	-1.80	1	906
09:39:10	60.40	60.50	60.40	-1.70	3	905
09:39:10	60.30	60.40	60.40	-1.70	2	902
09:38:00	60.30	60.40	60.40	-1.70	1	900
09:38:00	60.30	60.40	60.40	-1.70	1	899
09:38:00	60.40	60.50	60.40	-1.70	1	898
09:37:47	60.30	60.40	60.40	-1.70	2	897
09:37:30	60.20	60.40	60.40	-1.70	1	895
09:37:20	60.20	60.30	60.30	-1.80	2	894
09:36:59	60.20	60.30	60.30	-1.80	1	892
09:36:53	60.20	60.30	60.30	-1.80	1	891
09:36:53	60.30	60.40	60.30	-1.80	2	890
09:36:53	60.30	60.40	60.30	-1.80	1	888
09:36:53	60.30	60.40	60.30	-1.80	1	887
09:36:53	60.30	60.40	60.30	-1.80	1	886
09:36:53	60.30	60.40	60.30	-1.80	6	885
09:36:53	60.30	60.40	60.30	-1.80	2	879
09:36:53	60.30	60.40	60.30	-1.80	1	877
09:36:53	60.30	60.40	60.30	-1.80	1	876
09:36:53	60.30	60.40	60.30	-1.80	1	875
09:36:43	60.40	60.50	60.40	-1.70	11	874
09:36:42	60.40	60.50	60.50	-1.60	1	863
09:36:33	60.50	60.70	60.50	-1.60	7	862
09:36:33	60.50	60.70	60.50	-1.60	3	855
09:36:28	60.60	60.70	60.50	-1.60	4	852
09:36:28	60.60	60.70	60.60	-1.50	1	848
09:36:12	60.60	60.70	60.70	-1.40	1	847
09:35:58	60.50	60.70	60.70	-1.40	2	846
09:35:58	60.60	60.70	60.60	-1.50	1	844
09:35:56	60.50	60.70	60.50	-1.60	1	843
09:35:52	60.60	60.70	60.60	-1.50	1	842
09:35:34	60.50	60.60	60.60	-1.50	1	841
09:35:34	60.50	60.60	60.60	-1.50	1	840
09:35:34	60.50	60.60	60.60	-1.50	1	839
09:35:15	60.50	60.70	60.50	-1.60	1	838
09:34:17	60.50	60.70	60.70	-1.40	1	837
09:34:14	60.50	60.70	60.70	-1.40	2	836
09:34:12	60.60	60.70	60.60	-1.50	1	834
09:34:01	60.70	60.80	60.70	-1.40	4	833
09:33:48	60.70	60.90	60.70	-1.40	1	829
09:33:48	60.80	60.90	60.80	-1.30	2	828
09:33:16	60.80	61.00	61.00	-1.10	1	826
09:32:12	60.90	61.00	61.00	-1.10	3	825
09:32:12	60.60	60.90	60.90	-1.20	2	822
09:32:12	60.50	60.90	60.90	-1.20	2	820
09:32:06	60.50	60.90	60.50	-1.60	5	818
09:31:58	60.50	60.90	60.50	-1.60	1	813
09:31:52	60.60	60.90	60.60	-1.50	1	812
09:31:50	60.60	60.80	60.80	-1.30	1	811
09:31:50	60.60	60.80	60.80	-1.30	2	810
09:31:49	60.70	61.00	60.70	-1.40	1	808
09:31:26	60.50	60.90	60.90	-1.20	1	807
09:31:26	60.50	60.70	60.70	-1.40	1	806
09:31:26	60.40	60.70	60.40	-1.70	3	805
09:31:26	60.40	60.70	60.40	-1.70	1	802
09:31:26	60.40	60.70	60.40	-1.70	1	801
09:31:26	60.30	60.40	60.40	-1.70	30	800
09:31:26	60.30	60.40	60.40	-1.70	1	770
09:31:26	61.00	61.20	60.40	-1.70	11	769
09:31:26	61.00	61.20	60.50	-1.60	8	758
09:31:26	61.00	61.20	60.60	-1.50	4	750
09:31:26	61.00	61.20	60.70	-1.40	8	746
09:31:26	61.00	61.20	60.90	-1.20	12	738
09:31:26	61.00	61.20	61.00	-1.10	1	726
09:31:23	60.90	61.10	61.10	-1.00	1	725
09:31:17	61.10	61.30	60.70	-1.40	1	724
09:31:17	61.10	61.30	60.80	-1.30	5	723
09:31:17	61.10	61.30	60.90	-1.20	4	718
09:31:17	61.10	61.30	61.00	-1.10	4	714
09:31:17	61.10	61.30	61.10	-1.00	2	710
09:31:11	60.90	61.20	61.20	-0.90	1	708
09:31:11	60.90	61.20	61.20	-0.90	2	707
09:31:06	61.10	61.20	61.10	-1.00	1	705
09:31:06	60.80	61.10	61.10	-1.00	1	704
09:31:06	60.90	61.20	60.60	-1.50	3	703
09:31:06	60.90	61.20	60.70	-1.40	4	700
09:31:06	60.90	61.20	60.80	-1.30	4	696
09:31:06	60.90	61.20	60.90	-1.20	4	692
09:31:05	60.90	61.20	60.90	-1.20	1	688
09:30:56	60.90	61.30	60.90	-1.20	2	687
09:30:56	61.30	61.50	60.80	-1.30	2	685
09:30:56	61.30	61.50	60.90	-1.20	4	683
09:30:56	61.30	61.50	61.00	-1.10	24	679
09:30:56	61.30	61.50	61.10	-1.00	7	655
09:30:56	61.30	61.50	61.20	-0.90	1	648
09:30:56	61.30	61.50	61.30	-0.80	4	647
09:30:52	61.30	61.50	61.30	-0.80	2	643
09:30:30	61.30	61.50	61.30	-0.80	3	641
09:30:25	61.20	61.30	61.30	-0.80	1	638
09:30:11	61.30	61.50	61.30	-0.80	1	637
09:30:07	61.40	61.60	61.40	-0.70	5	636
09:29:39	61.40	61.60	61.60	-0.50	1	631
09:29:21	61.50	61.70	61.50	-0.60	1	630
09:29:06	61.40	61.70	61.70	-0.40	2	629
09:28:20	61.70	61.90	61.90	-0.20	2	627
09:28:19	62.00	62.10	62.00	-0.10	5	625
09:28:16	61.70	61.80	61.80	-0.30	1	620
09:28:15	61.60	62.00	62.00	-0.10	4	619
09:28:14	61.60	62.00	62.00	-0.10	4	615
09:28:13	61.70	62.00	62.00	-0.10	4	611
09:28:12	61.60	61.90	61.90	-0.20	2	607
09:28:11	61.50	61.90	61.90	-0.20	2	605
09:28:11	61.50	61.80	61.80	-0.30	2	603
09:28:10	61.40	61.70	61.70	-0.40	2	601
09:28:09	61.30	61.60	61.60	-0.50	3	599
09:28:08	61.60	61.90	61.60	-0.50	5	596
09:28:08	61.70	62.00	61.70	-0.40	2	591
09:28:08	61.70	62.00	61.70	-0.40	1	589
09:28:08	61.60	61.90	61.90	-0.20	2	588
09:28:07	61.60	61.80	61.80	-0.30	1	586
09:28:06	61.50	61.70	61.70	-0.40	2	585
09:28:05	61.50	61.70	61.70	-0.40	4	583
09:28:04	61.40	61.70	61.70	-0.40	4	579
09:28:02	61.10	61.30	61.30	-0.80	6	575
09:28:02	61.00	61.20	61.20	-0.90	3	569
09:28:02	61.00	61.20	61.20	-0.90	4	566
09:28:02	60.90	61.10	61.10	-1.00	1	562
09:28:02	61.00	61.10	61.00	-1.10	1	561
09:27:48	61.00	61.20	61.00	-1.10	1	560
09:27:46	61.00	61.20	61.20	-0.90	3	559
09:27:45	61.00	61.20	61.20	-0.90	2	556
09:27:45	60.90	61.20	61.20	-0.90	6	554
09:27:00	61.10	61.30	61.10	-1.00	2	548
09:27:00	61.00	61.20	61.20	-0.90	4	546
09:26:59	61.00	61.20	61.20	-0.90	4	542
09:26:58	61.00	61.20	61.20	-0.90	4	538
09:26:57	60.90	61.20	61.20	-0.90	4	534
09:26:56	60.90	61.00	61.00	-1.10	1	530
09:26:56	60.80	61.00	61.00	-1.10	4	529
09:26:56	60.80	61.00	61.00	-1.10	4	525
09:26:55	60.70	60.90	60.90	-1.20	3	521
09:26:55	60.70	60.90	60.90	-1.20	4	518
09:26:54	60.60	60.90	60.90	-1.20	4	514
09:26:53	60.50	60.80	60.80	-1.30	1	510
09:26:52	60.50	60.70	60.70	-1.40	2	509
09:26:51	60.50	60.60	60.60	-1.50	3	507
09:25:56	60.40	60.50	60.50	-1.60	5	504
09:25:39	60.30	60.50	60.50	-1.60	2	499
09:24:52	60.50	60.60	60.50	-1.60	2	497
09:24:52	60.20	60.40	60.50	-1.60	1	495
09:24:52	60.20	60.40	60.40	-1.70	2	494
09:24:30	60.10	60.20	60.20	-1.90	5	492
09:24:29	60.10	60.20	60.10	-2.00	6	487
09:24:29	60.10	60.20	60.10	-2.00	4	481
09:24:10	60.10	60.20	60.20	-1.90	6	477
09:24:04	60.10	60.20	60.20	-1.90	1	471
09:23:59	60.20	60.40	60.20	-1.90	5	470
09:23:54	60.20	60.40	60.20	-1.90	1	465
09:23:51	60.20	60.40	60.20	-1.90	2	464
09:23:48	60.20	60.40	60.20	-1.90	9	462
09:23:38	60.30	60.50	60.30	-1.80	14	453
09:23:38	60.30	60.50	60.30	-1.80	5	439
09:23:20	60.40	60.50	60.40	-1.70	5	434
09:23:14	60.40	60.50	60.40	-1.70	1	429
09:23:14	60.40	60.50	60.40	-1.70	5	428
09:23:09	60.40	60.50	60.40	-1.70	5	423
09:23:06	60.50	60.60	60.50	-1.60	1	418
09:22:28	60.50	60.60	60.50	-1.60	10	417
09:22:20	60.40	60.50	60.60	-1.50	1	407
09:22:20	60.40	60.50	60.50	-1.60	2	406
09:21:11	60.40	60.60	60.40	-1.70	1	404
09:20:40	60.40	60.50	60.40	-1.70	1	403
09:20:16	60.40	60.50	60.40	-1.70	1	402
09:20:13	60.40	60.50	60.40	-1.70	1	401
09:20:06	60.40	60.50	60.40	-1.70	1	400
09:19:57	60.40	60.50	60.40	-1.70	1	399
09:19:53	60.30	60.50	60.30	-1.80	2	398
09:19:49	60.30	60.40	60.40	-1.70	1	396
09:19:40	60.30	60.40	60.40	-1.70	1	395
09:19:20	60.30	60.40	60.40	-1.70	1	394
09:19:09	60.30	60.40	60.30	-1.80	1	393
09:19:09	60.40	60.50	60.40	-1.70	1	392
09:19:09	60.40	60.50	60.40	-1.70	6	391
09:19:09	60.40	60.50	60.40	-1.70	1	385
09:19:09	60.40	60.50	60.40	-1.70	1	384
09:19:09	60.50	60.60	60.50	-1.60	12	383
09:19:09	60.50	60.60	60.50	-1.60	10	371
09:18:50	60.60	60.70	60.60	-1.50	6	361
09:18:33	60.60	60.70	60.60	-1.50	1	355
09:18:12	60.60	60.70	60.60	-1.50	3	354
09:18:12	60.60	60.70	60.60	-1.50	1	351
09:18:12	60.60	60.70	60.60	-1.50	6	350
09:18:12	60.60	60.70	60.60	-1.50	1	344
09:18:12	60.60	60.70	60.60	-1.50	3	343
09:18:12	60.70	60.90	60.70	-1.40	7	340
09:18:12	60.70	60.90	60.70	-1.40	10	333
09:18:12	60.80	60.90	60.80	-1.30	19	323
09:18:12	60.90	61.00	60.90	-1.20	16	304
09:18:08	61.00	61.10	61.00	-1.10	3	288
09:17:52	61.00	61.10	61.10	-1.00	2	285
09:17:37	60.90	61.00	61.00	-1.10	3	283
09:16:45	60.90	61.00	60.90	-1.20	1	280
09:16:29	60.90	61.00	61.00	-1.10	1	279
09:16:12	60.90	61.10	60.90	-1.20	3	278
09:16:04	61.00	61.20	60.90	-1.20	1	275
09:16:04	61.00	61.20	61.00	-1.10	4	274
09:16:02	60.90	61.20	61.20	-0.90	5	270
09:15:56	60.90	61.20	61.20	-0.90	1	265
09:15:51	60.90	61.00	61.10	-1.00	2	264
09:15:51	60.90	61.00	61.00	-1.10	2	262
09:15:29	60.90	61.00	60.90	-1.20	1	260
09:14:19	60.80	60.90	60.90	-1.20	1	259
09:12:47	61.00	61.10	61.00	-1.10	1	258
09:12:47	61.00	61.20	60.90	-1.20	12	257
09:12:47	61.00	61.20	61.00	-1.10	3	245
09:12:24	61.00	61.10	61.00	-1.10	1	242
09:11:39	61.00	61.20	61.00	-1.10	9	241
09:11:39	61.00	61.20	61.00	-1.10	1	232
09:11:21	61.10	61.20	61.10	-1.00	1	231
09:11:01	61.00	61.10	61.10	-1.00	9	230
09:10:39	61.00	61.10	61.10	-1.00	1	221
09:10:29	61.10	61.20	61.10	-1.00	1	220
09:10:07	61.10	61.20	61.10	-1.00	1	219
09:10:07	61.10	61.20	61.10	-1.00	1	218
09:09:22	61.10	61.20	61.10	-1.00	4	217
09:09:22	61.20	61.30	61.20	-0.90	22	213
09:09:19	61.30	61.40	61.30	-0.80	1	191
09:09:19	61.30	61.40	61.30	-0.80	5	190
09:09:16	61.30	61.40	61.30	-0.80	5	185
09:08:44	61.30	61.50	61.50	-0.60	1	180
09:08:43	61.40	61.60	61.40	-0.70	2	179
09:08:22	61.50	61.70	61.50	-0.60	1	177
09:07:51	61.40	61.50	61.50	-0.60	3	176
09:06:10	61.40	61.50	61.40	-0.70	1	173
09:06:00	61.50	61.60	61.50	-0.60	1	172
09:06:00	61.50	61.60	61.50	-0.60	1	171
09:06:00	61.70	61.80	61.60	-0.50	3	170
09:06:00	61.70	61.80	61.70	-0.40	5	167
09:05:47	61.90	62.00	61.90	-0.20	1	162
09:05:42	61.90	62.20	61.90	-0.20	1	161
09:05:35	61.90	62.10	62.10	0	1	160
09:05:35	61.90	62.10	62.10	0	1	159
09:05:35	62.10	62.30	62.10	0	1	158
09:05:26	62.10	62.30	62.30	+0.20	7	157
09:05:26	62.00	62.10	62.10	0	1	150
09:05:20	62.10	62.30	62.10	0	3	149
09:05:20	62.10	62.20	62.20	+0.10	8	146
09:05:18	61.90	62.20	61.90	-0.20	1	138
09:05:15	61.80	62.10	62.10	0	4	137
09:05:15	61.70	62.00	62.00	-0.10	2	133
09:05:11	61.60	61.90	61.90	-0.20	2	131
09:05:11	61.50	61.80	61.80	-0.30	3	129
09:05:11	61.60	61.90	61.60	-0.50	1	126
09:05:04	61.50	61.70	61.70	-0.40	2	125
09:05:04	61.50	61.60	61.60	-0.50	1	123
09:04:54	61.40	61.60	61.40	-0.70	1	122
09:04:43	61.40	61.60	61.40	-0.70	1	121
09:04:31	61.30	61.70	61.30	-0.80	1	120
09:04:24	61.20	61.30	61.30	-0.80	1	119
09:04:24	61.20	61.30	61.30	-0.80	1	118
09:04:24	61.20	61.30	61.30	-0.80	1	117
09:04:24	61.30	61.70	61.30	-0.80	3	116
09:03:56	61.30	61.60	61.30	-0.80	3	113
09:03:56	61.20	61.50	61.60	-0.50	2	110
09:03:56	61.20	61.50	61.50	-0.60	3	108
09:03:52	61.30	61.50	61.30	-0.80	1	105
09:02:29	61.40	61.70	61.10	-1.00	8	104
09:02:29	61.40	61.70	61.20	-0.90	3	96
09:02:29	61.40	61.70	61.30	-0.80	7	93
09:02:29	61.40	61.70	61.40	-0.70	2	86
09:01:01	61.20	61.30	61.20	-0.90	1	84
09:00:47	61.20	61.30	61.20	-0.90	1	83
09:00:40	61.20	61.30	61.20	-0.90	3	82
09:00:40	61.30	61.60	61.30	-0.80	1	79
09:00:40	61.20	61.40	61.40	-0.70	1	78
09:00:10	61.00	61.10	61.10	-1.00	8	77
09:00:10	--	--	61.10	-1.00	25	69

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

北方-石墨烯陶瓷遙控電暖器(PTC155S)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

ASUS Vivobook 15 X1504VA-0201B1355U 午夜藍(i7-1355U/8G*2/1TB PCIe/W11/FHD/15.6)

Samsung Galaxy A36 5G (8G/128G)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞四塊麥克鷄塊即享券

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

【法國皇家】室內成貓IN27 10KG

MyCard 2000點虛擬點數卡

友達ADR30日下跌0.08美元跌幅1....

三大法人賣超台股636.84億元

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯準會新主席人選出爐川普提名...
‧主計總處概估去年經濟成長8.63%...
‧烏克蘭與SpaceX合作阻俄羅斯以...

加密貨幣

比特幣BTC	83862.03	-700.70	-0.83%
以太幣ETH	2692.58	-125.56	-4.46%
瑞波幣XRP	1.74	-0.07	-3.61%
比特幣現金BCH	550.50	-3.25	-0.59%
萊特幣LTC	65.03	-1.07	-1.62%
卡達幣ADA	0.320455	-0.01	-4.06%
波場幣TRX	0.292553	0.00	-0.67%
恆星幣XLM	0.191582	-0.01	-3.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。