最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門[公告] 力積電:公告本公司董事會決議通過與Micron Technology, Inc.簽署合作意向書

更新報價

鑫聯大投控 (3709) 電腦/周邊設備上櫃

63.90 ▲+3.40 +5.62% 2.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.40	3,566	63.90	3	64.00	37	61.30	64.90	60.30	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.90	64.00	63.90	+3.40	13	3566
13:30:00	63.80	63.90	63.90	+3.40	114	3553
13:24:51	64.00	64.10	64.10	+3.60	1	3439
13:24:51	64.00	64.10	64.10	+3.60	1	3438
13:24:48	64.00	64.20	64.20	+3.70	10	3437
13:24:45	64.10	64.20	64.10	+3.60	1	3427
13:24:44	64.10	64.20	64.10	+3.60	1	3426
13:24:40	64.10	64.20	64.10	+3.60	1	3425
13:24:14	64.10	64.20	64.10	+3.60	2	3424
13:24:08	64.10	64.20	64.10	+3.60	4	3422
13:24:01	64.10	64.20	64.20	+3.70	1	3418
13:23:58	64.10	64.20	64.10	+3.60	1	3417
13:23:57	64.10	64.20	64.10	+3.60	1	3416
13:23:33	64.10	64.20	64.20	+3.70	1	3415
13:23:23	64.10	64.20	64.20	+3.70	1	3414
13:23:21	64.20	64.30	64.20	+3.70	3	3413
13:23:14	64.10	64.30	64.30	+3.80	1	3410
13:22:50	64.20	64.30	64.20	+3.70	1	3409
13:22:12	64.20	64.30	64.20	+3.70	1	3408
13:22:03	64.20	64.30	64.20	+3.70	2	3407
13:22:00	64.20	64.30	64.20	+3.70	1	3405
13:21:49	64.20	64.30	64.20	+3.70	1	3404
13:21:39	64.20	64.30	64.20	+3.70	1	3403
13:21:30	64.20	64.30	64.10	+3.60	3	3402
13:21:30	64.20	64.30	64.20	+3.70	1	3399
13:21:30	64.10	64.30	64.10	+3.60	1	3398
13:21:18	64.10	64.30	64.10	+3.60	1	3397
13:21:08	64.20	64.30	64.20	+3.70	2	3396
13:21:06	64.10	64.20	64.20	+3.70	1	3394
13:20:38	64.10	64.30	64.30	+3.80	1	3393
13:20:37	64.20	64.30	64.20	+3.70	2	3392
13:20:19	64.20	64.30	64.20	+3.70	1	3390
13:19:33	64.20	64.30	64.30	+3.80	1	3389
13:19:11	64.20	64.30	64.30	+3.80	2	3388
13:19:10	64.30	64.40	64.30	+3.80	4	3386
13:19:08	64.30	64.40	64.40	+3.90	5	3382
13:19:07	64.30	64.40	64.30	+3.80	1	3377
13:19:06	64.30	64.40	64.40	+3.90	1	3376
13:18:47	64.30	64.40	64.30	+3.80	1	3375
13:18:35	64.20	64.30	64.30	+3.80	2	3374
13:18:35	64.20	64.30	64.30	+3.80	1	3372
13:18:18	64.20	64.30	64.30	+3.80	1	3371
13:18:14	64.20	64.30	64.30	+3.80	1	3370
13:18:11	64.20	64.30	64.30	+3.80	2	3369
13:18:09	64.20	64.30	64.30	+3.80	2	3367
13:18:05	64.20	64.30	64.30	+3.80	2	3365
13:17:54	64.20	64.30	64.30	+3.80	1	3363
13:17:53	64.20	64.30	64.30	+3.80	2	3362
13:17:52	64.20	64.30	64.30	+3.80	2	3360
13:17:38	64.20	64.30	64.30	+3.80	2	3358
13:17:38	64.20	64.30	64.30	+3.80	2	3356
13:17:28	64.30	64.40	64.30	+3.80	6	3354
13:17:23	64.30	64.40	64.30	+3.80	1	3348
13:17:05	64.30	64.40	64.30	+3.80	1	3347
13:17:02	64.30	64.40	64.30	+3.80	10	3346
13:16:42	64.30	64.40	64.30	+3.80	1	3336
13:16:35	64.30	64.40	64.30	+3.80	1	3335
13:16:33	64.30	64.40	64.30	+3.80	1	3334
13:16:27	64.20	64.40	64.20	+3.70	1	3333
13:16:03	64.20	64.30	64.30	+3.80	4	3332
13:16:03	64.10	64.20	64.20	+3.70	41	3328
13:16:03	64.10	64.20	64.20	+3.70	2	3287
13:15:37	64.10	64.20	64.10	+3.60	1	3285
13:15:21	64.00	64.20	64.00	+3.50	1	3284
13:15:19	64.10	64.20	64.10	+3.60	1	3283
13:14:53	64.10	64.20	64.10	+3.60	1	3282
13:14:48	64.10	64.20	64.10	+3.60	1	3281
13:14:43	64.10	64.20	64.10	+3.60	1	3280
13:14:42	64.10	64.20	64.10	+3.60	2	3279
13:14:25	64.10	64.20	64.10	+3.60	1	3277
13:14:22	64.10	64.20	64.10	+3.60	1	3276
13:13:51	64.10	64.20	64.10	+3.60	1	3275
13:13:44	64.10	64.20	64.10	+3.60	1	3274
13:13:33	64.10	64.20	64.10	+3.60	1	3273
13:12:39	64.00	64.20	64.00	+3.50	1	3272
13:12:37	64.00	64.20	64.00	+3.50	2	3271
13:12:35	64.00	64.20	64.00	+3.50	1	3269
13:12:32	64.00	64.20	64.20	+3.70	2	3268
13:12:28	64.00	64.20	64.20	+3.70	1	3266
13:12:28	64.20	64.30	64.20	+3.70	2	3265
13:12:20	64.20	64.30	64.20	+3.70	6	3263
13:12:20	64.20	64.30	64.20	+3.70	1	3257
13:12:20	64.20	64.30	64.20	+3.70	1	3256
13:11:39	64.20	64.30	64.30	+3.80	1	3255
13:11:38	64.20	64.30	64.30	+3.80	1	3254
13:09:58	64.20	64.30	64.30	+3.80	2	3253
13:09:39	64.20	64.30	64.30	+3.80	2	3251
13:09:38	64.20	64.30	64.30	+3.80	1	3249
13:08:29	64.20	64.30	64.30	+3.80	1	3248
13:08:12	64.20	64.30	64.30	+3.80	1	3247
13:07:45	64.30	64.40	64.30	+3.80	1	3246
13:07:38	64.30	64.40	64.30	+3.80	1	3245
13:07:00	64.30	64.50	64.30	+3.80	2	3244
13:06:32	64.40	64.50	64.40	+3.90	1	3242
13:06:29	64.40	64.50	64.40	+3.90	1	3241
13:06:26	64.40	64.50	64.50	+4.00	1	3240
13:06:06	64.30	64.50	64.50	+4.00	1	3239
13:06:03	64.40	64.50	64.40	+3.90	1	3238
13:05:55	64.40	64.50	64.40	+3.90	2	3237
13:05:50	64.40	64.50	64.50	+4.00	1	3235
13:05:49	64.40	64.50	64.40	+3.90	1	3234
13:05:43	64.40	64.50	64.50	+4.00	1	3233
13:05:38	64.30	64.40	64.40	+3.90	7	3232
13:05:30	64.40	64.50	64.40	+3.90	3	3225
13:05:26	64.40	64.50	64.40	+3.90	1	3222
13:05:23	64.40	64.50	64.50	+4.00	1	3221
13:05:18	64.40	64.50	64.40	+3.90	1	3220
13:05:05	64.40	64.50	64.40	+3.90	1	3219
13:05:02	64.40	64.50	64.40	+3.90	1	3218
13:04:53	64.40	64.50	64.40	+3.90	1	3217
13:04:43	64.40	64.50	64.40	+3.90	2	3216
13:04:34	64.40	64.50	64.40	+3.90	1	3214
13:04:18	64.40	64.50	64.40	+3.90	1	3213
13:03:22	64.50	64.60	64.50	+4.00	8	3212
13:03:22	64.50	64.60	64.50	+4.00	1	3204
13:03:09	64.50	64.60	64.60	+4.10	1	3203
13:03:06	64.50	64.60	64.60	+4.10	2	3202
13:02:48	64.50	64.60	64.60	+4.10	1	3200
13:02:40	64.40	64.50	64.50	+4.00	1	3199
13:02:40	64.40	64.50	64.50	+4.00	1	3198
13:02:40	64.40	64.50	64.50	+4.00	5	3197
13:02:00	64.40	64.50	64.50	+4.00	1	3192
13:01:55	64.40	64.50	64.50	+4.00	1	3191
13:01:55	64.40	64.50	64.50	+4.00	1	3190
13:01:31	64.30	64.40	64.40	+3.90	3	3189
13:01:31	64.30	64.40	64.30	+3.80	1	3186
13:01:12	64.30	64.40	64.30	+3.80	2	3185
13:00:55	64.30	64.50	64.30	+3.80	1	3183
13:00:43	64.30	64.50	64.30	+3.80	2	3182
13:00:41	64.30	64.50	64.30	+3.80	1	3180
13:00:36	64.30	64.40	64.40	+3.90	1	3179
13:00:15	64.30	64.40	64.40	+3.90	1	3178
12:59:53	64.50	64.60	64.50	+4.00	1	3177
12:59:53	64.50	64.60	64.50	+4.00	1	3176
12:59:24	64.30	64.50	64.50	+4.00	1	3175
12:59:21	64.50	64.60	64.50	+4.00	1	3174
12:59:21	64.50	64.60	64.50	+4.00	1	3173
12:59:00	64.50	64.60	64.60	+4.10	1	3172
12:58:57	64.60	64.70	64.60	+4.10	2	3171
12:58:51	64.70	64.80	64.70	+4.20	1	3169
12:58:48	64.60	64.80	64.80	+4.30	1	3168
12:58:46	64.60	64.80	64.80	+4.30	2	3167
12:58:46	64.60	64.80	64.80	+4.30	1	3165
12:58:45	64.50	64.80	64.80	+4.30	4	3164
12:58:43	64.50	64.80	64.80	+4.30	4	3160
12:58:42	64.50	64.70	64.70	+4.20	1	3156
12:58:40	64.40	64.70	64.70	+4.20	4	3155
12:58:39	64.30	64.60	64.60	+4.10	2	3151
12:58:37	64.40	64.60	64.60	+4.10	1	3149
12:58:37	64.30	64.60	64.60	+4.10	4	3148
12:58:36	64.30	64.50	64.50	+4.00	4	3144
12:58:32	64.50	64.60	64.50	+4.00	1	3140
12:58:25	64.30	64.50	64.50	+4.00	4	3139
12:58:25	64.30	64.50	64.60	+4.10	2	3135
12:58:25	64.30	64.50	64.50	+4.00	14	3133
12:58:18	64.30	64.50	64.50	+4.00	4	3119
12:58:17	64.30	64.50	64.50	+4.00	4	3115
12:58:15	64.30	64.50	64.50	+4.00	4	3111
12:58:14	64.30	64.40	64.40	+3.90	2	3107
12:58:12	64.30	64.40	64.40	+3.90	4	3105
12:58:11	64.10	64.30	64.30	+3.80	2	3101
12:58:10	64.10	64.30	64.30	+3.80	1	3099
12:58:10	64.10	64.30	64.30	+3.80	4	3098
12:58:08	64.10	64.30	64.30	+3.80	4	3094
12:58:07	64.00	64.30	64.30	+3.80	4	3090
12:58:05	64.00	64.20	64.20	+3.70	4	3086
12:57:43	63.90	64.00	64.00	+3.50	8	3082
12:57:43	63.80	64.00	64.00	+3.50	8	3074
12:57:43	63.80	64.00	64.00	+3.50	4	3066
12:57:42	63.80	64.00	64.00	+3.50	4	3062
12:57:40	63.80	63.90	63.90	+3.40	2	3058
12:56:43	63.70	63.80	63.80	+3.30	1	3056
12:56:42	63.80	63.90	63.80	+3.30	9	3055
12:56:03	63.80	63.90	63.80	+3.30	2	3046
12:56:03	63.80	63.90	63.80	+3.30	1	3044
12:55:58	63.80	63.90	63.80	+3.30	8	3043
12:55:51	63.80	63.90	63.80	+3.30	1	3035
12:55:48	63.80	63.90	63.90	+3.40	1	3034
12:54:53	63.80	63.90	63.90	+3.40	1	3033
12:54:35	63.80	63.90	63.90	+3.40	1	3032
12:54:15	63.80	63.90	63.90	+3.40	1	3031
12:54:11	63.90	64.00	63.90	+3.40	1	3030
12:53:47	63.80	63.90	63.90	+3.40	2	3029
12:53:40	63.90	64.00	63.90	+3.40	1	3027
12:53:24	63.90	64.00	64.00	+3.50	1	3026
12:53:18	63.90	64.00	64.00	+3.50	1	3025
12:52:46	63.80	64.00	64.00	+3.50	10	3024
12:52:33	63.80	63.90	63.90	+3.40	1	3014
12:52:04	63.80	63.90	63.80	+3.30	1	3013
12:51:29	63.80	63.90	63.80	+3.30	2	3012
12:51:28	63.80	63.90	63.90	+3.40	1	3010
12:51:26	63.80	63.90	63.90	+3.40	1	3009
12:51:13	63.80	63.90	63.90	+3.40	1	3008
12:50:56	63.80	63.90	63.90	+3.40	1	3007
12:49:16	63.90	64.00	63.90	+3.40	1	3006
12:49:16	63.90	64.00	63.90	+3.40	10	3005
12:48:59	63.90	64.00	63.90	+3.40	1	2995
12:48:53	63.90	64.00	63.90	+3.40	1	2994
12:47:21	63.80	63.90	63.90	+3.40	1	2993
12:46:57	63.80	63.90	63.90	+3.40	1	2992
12:46:32	63.70	63.80	63.80	+3.30	10	2991
12:46:17	63.80	63.90	63.80	+3.30	1	2981
12:46:15	63.80	63.90	63.90	+3.40	3	2980
12:46:11	63.70	63.80	63.80	+3.30	8	2977
12:46:08	63.60	63.70	63.70	+3.20	4	2969
12:45:55	63.60	63.70	63.70	+3.20	1	2965
12:45:40	63.60	63.80	63.60	+3.10	1	2964
12:45:39	63.60	63.80	63.60	+3.10	1	2963
12:45:19	63.60	63.80	63.60	+3.10	1	2962
12:45:05	63.50	63.60	63.60	+3.10	4	2961
12:45:05	63.60	63.80	63.60	+3.10	6	2957
12:44:56	63.70	63.80	63.70	+3.20	3	2951
12:44:53	63.70	63.80	63.70	+3.20	1	2948
12:44:17	63.70	63.90	63.70	+3.20	2	2947
12:43:56	63.70	63.90	63.90	+3.40	1	2945
12:43:46	63.90	64.00	63.90	+3.40	6	2944
12:42:59	63.90	64.00	64.00	+3.50	2	2938
12:42:51	64.00	64.10	64.00	+3.50	1	2936
12:42:51	63.90	64.00	64.00	+3.50	1	2935
12:42:51	63.90	64.00	63.90	+3.40	1	2934
12:42:31	63.90	64.00	64.00	+3.50	1	2933
12:42:16	64.00	64.10	64.00	+3.50	1	2932
12:42:16	64.00	64.10	64.00	+3.50	2	2931
12:42:13	64.00	64.10	64.00	+3.50	1	2929
12:41:57	63.90	64.00	64.00	+3.50	1	2928
12:41:57	63.90	64.00	64.00	+3.50	1	2927
12:41:57	63.90	64.00	64.00	+3.50	1	2926
12:41:55	63.90	64.00	64.00	+3.50	1	2925
12:41:47	63.90	64.00	64.00	+3.50	1	2924
12:41:38	63.80	63.90	63.90	+3.40	5	2923
12:41:34	63.80	63.90	63.90	+3.40	1	2918
12:41:29	63.80	63.90	63.90	+3.40	1	2917
12:41:15	63.80	63.90	63.90	+3.40	2	2916
12:41:02	63.80	63.90	63.90	+3.40	2	2914
12:40:55	63.80	63.90	63.90	+3.40	2	2912
12:40:24	63.80	63.90	63.90	+3.40	1	2910
12:40:11	63.80	63.90	63.90	+3.40	1	2909
12:39:43	63.70	63.80	63.80	+3.30	6	2908
12:39:38	63.60	63.70	63.70	+3.20	1	2902
12:39:38	63.70	63.80	63.70	+3.20	3	2901
12:39:30	63.70	63.80	63.80	+3.30	1	2898
12:39:25	63.70	63.80	63.80	+3.30	1	2897
12:39:02	63.70	63.90	63.90	+3.40	1	2896
12:38:55	63.70	63.90	63.90	+3.40	1	2895
12:38:53	63.90	64.00	63.90	+3.40	2	2894
12:38:47	64.00	64.10	64.00	+3.50	2	2892
12:38:41	64.00	64.10	64.00	+3.50	1	2890
12:38:38	64.10	64.20	64.10	+3.60	3	2889
12:38:38	64.10	64.20	64.10	+3.60	5	2886
12:38:36	64.10	64.20	64.10	+3.60	4	2881
12:38:26	64.10	64.20	64.10	+3.60	1	2877
12:38:26	64.10	64.20	64.20	+3.70	1	2876
12:38:24	64.10	64.20	64.10	+3.60	1	2875
12:38:21	64.10	64.20	64.10	+3.60	2	2874
12:38:12	64.10	64.20	64.10	+3.60	1	2872
12:38:04	64.10	64.20	64.10	+3.60	1	2871
12:37:59	64.20	64.30	64.20	+3.70	2	2870
12:37:55	64.20	64.30	64.20	+3.70	1	2868
12:37:46	64.20	64.30	64.20	+3.70	2	2867
12:37:42	64.10	64.20	64.20	+3.70	2	2865
12:37:35	64.20	64.30	64.20	+3.70	1	2863
12:37:31	64.20	64.30	64.20	+3.70	2	2862
12:37:20	64.30	64.40	64.30	+3.80	1	2860
12:37:19	64.30	64.40	64.30	+3.80	8	2859
12:37:14	64.40	64.50	64.40	+3.90	1	2851
12:37:13	64.40	64.50	64.40	+3.90	3	2850
12:37:13	64.40	64.50	64.40	+3.90	1	2847
12:37:08	64.40	64.50	64.40	+3.90	1	2846
12:37:05	64.40	64.50	64.40	+3.90	1	2845
12:37:00	64.40	64.50	64.50	+4.00	1	2844
12:36:49	64.40	64.50	64.50	+4.00	1	2843
12:36:11	64.40	64.60	64.40	+3.90	2	2842
12:36:10	64.50	64.60	64.50	+4.00	1	2840
12:36:08	64.40	64.50	64.50	+4.00	1	2839
12:36:03	64.50	64.60	64.50	+4.00	9	2838
12:36:02	64.50	64.60	64.50	+4.00	1	2829
12:35:57	64.40	64.50	64.50	+4.00	1	2828
12:35:50	64.40	64.60	64.60	+4.10	5	2827
12:35:41	64.50	64.60	64.50	+4.00	2	2822
12:35:32	64.40	64.50	64.60	+4.10	1	2820
12:35:32	64.40	64.50	64.50	+4.00	1	2819
12:35:29	64.40	64.50	64.50	+4.00	1	2818
12:35:25	64.40	64.60	64.60	+4.10	2	2817
12:35:18	64.40	64.60	64.60	+4.10	3	2815
12:35:14	64.40	64.60	64.60	+4.10	4	2812
12:35:14	64.50	64.60	64.50	+4.00	1	2808
12:35:11	64.50	64.70	64.70	+4.20	1	2807
12:35:09	64.50	64.70	64.70	+4.20	1	2806
12:35:03	64.70	64.80	64.70	+4.20	1	2805
12:35:03	64.70	64.80	64.90	+4.40	3	2804
12:35:03	64.70	64.80	64.80	+4.30	1	2801
12:34:59	64.80	64.90	64.80	+4.30	1	2800
12:34:59	64.60	64.80	64.80	+4.30	2	2799
12:34:56	64.50	64.80	64.80	+4.30	1	2797
12:34:56	64.60	64.80	64.80	+4.30	1	2796
12:34:55	64.60	64.80	64.60	+4.10	1	2795
12:34:54	64.60	64.80	64.80	+4.30	4	2794
12:34:53	64.60	64.80	64.80	+4.30	1	2790
12:34:52	64.50	64.70	64.70	+4.20	2	2789
12:34:52	64.50	64.70	64.50	+4.00	1	2787
12:34:50	64.40	64.70	64.70	+4.20	2	2786
12:34:50	64.60	64.70	64.60	+4.10	1	2784
12:34:50	64.60	64.70	64.60	+4.10	1	2783
12:34:50	64.20	64.30	64.60	+4.10	2	2782
12:34:50	64.20	64.30	64.50	+4.00	11	2780
12:34:50	64.20	64.30	64.40	+3.90	3	2769
12:34:50	64.20	64.30	64.30	+3.80	2	2766
12:34:39	64.20	64.30	64.20	+3.70	1	2764
12:34:37	64.30	64.40	64.30	+3.80	1	2763
12:34:32	64.30	64.40	64.30	+3.80	1	2762
12:34:23	64.30	64.40	64.30	+3.80	4	2761
12:34:17	64.30	64.40	64.30	+3.80	1	2757
12:34:17	64.30	64.40	64.30	+3.80	5	2756
12:34:16	64.30	64.40	64.40	+3.90	1	2751
12:34:15	64.30	64.40	64.40	+3.90	5	2750
12:34:10	64.40	64.50	64.40	+3.90	1	2745
12:34:06	64.40	64.50	64.40	+3.90	1	2744
12:34:01	64.40	64.50	64.50	+4.00	1	2743
12:33:54	64.40	64.50	64.50	+4.00	1	2742
12:33:51	64.40	64.50	64.40	+3.90	2	2741
12:33:45	64.40	64.50	64.50	+4.00	20	2739
12:33:43	64.30	64.50	64.50	+4.00	2	2719
12:33:40	64.30	64.50	64.50	+4.00	1	2717
12:33:34	64.30	64.50	64.50	+4.00	1	2716
12:33:30	64.30	64.40	64.50	+4.00	2	2715
12:33:30	64.30	64.40	64.40	+3.90	1	2713
12:33:27	64.40	64.50	64.40	+3.90	1	2712
12:33:26	64.30	64.40	64.40	+3.90	3	2711
12:33:26	64.30	64.40	64.30	+3.80	1	2708
12:33:23	64.30	64.40	64.40	+3.90	2	2707
12:33:22	64.30	64.40	64.30	+3.80	1	2705
12:33:17	64.30	64.50	64.30	+3.80	1	2704
12:33:17	64.30	64.40	64.40	+3.90	1	2703
12:33:15	64.30	64.40	64.40	+3.90	1	2702
12:33:14	64.30	64.40	64.40	+3.90	1	2701
12:33:08	64.20	64.30	64.40	+3.90	3	2700
12:33:08	64.20	64.30	64.30	+3.80	2	2697
12:33:05	64.20	64.30	64.20	+3.70	2	2695
12:33:05	64.20	64.30	64.30	+3.80	1	2693
12:33:02	64.20	64.30	64.30	+3.80	1	2692
12:32:58	64.30	64.40	64.30	+3.80	1	2691
12:32:58	64.30	64.40	64.30	+3.80	1	2690
12:32:54	64.20	64.40	64.40	+3.90	2	2689
12:32:51	64.20	64.30	64.30	+3.80	1	2687
12:32:44	64.30	64.40	64.30	+3.80	1	2686
12:32:40	64.40	64.50	64.40	+3.90	4	2685
12:32:36	64.40	64.50	64.40	+3.90	1	2681
12:32:33	64.40	64.50	64.50	+4.00	1	2680
12:32:32	64.40	64.50	64.40	+3.90	1	2679
12:32:32	64.40	64.50	64.50	+4.00	3	2678
12:32:31	64.20	64.40	64.50	+4.00	7	2675
12:32:31	64.20	64.40	64.40	+3.90	3	2668
12:32:29	64.20	64.40	64.20	+3.70	1	2665
12:32:29	64.20	64.40	64.40	+3.90	1	2664
12:32:29	64.20	64.40	64.40	+3.90	1	2663
12:32:26	64.20	64.40	64.40	+3.90	1	2662
12:32:24	64.40	64.50	64.40	+3.90	1	2661
12:32:24	64.20	64.40	64.40	+3.90	5	2660
12:32:24	64.20	64.40	64.40	+3.90	1	2655
12:32:24	64.30	64.40	64.30	+3.80	1	2654
12:32:22	64.30	64.40	64.40	+3.90	1	2653
12:32:19	64.40	64.50	64.40	+3.90	1	2652
12:32:19	64.40	64.50	64.40	+3.90	1	2651
12:32:17	64.20	64.40	64.40	+3.90	4	2650
12:32:17	64.20	64.40	64.40	+3.90	1	2646
12:32:14	64.20	64.30	64.30	+3.80	1	2645
12:32:13	64.20	64.40	64.40	+3.90	1	2644
12:32:12	64.20	64.30	64.30	+3.80	1	2643
12:32:12	64.20	64.30	64.30	+3.80	3	2642
12:32:10	64.10	64.30	64.30	+3.80	6	2639
12:32:10	64.20	64.30	64.30	+3.80	3	2633
12:32:09	64.10	64.20	64.20	+3.70	3	2630
12:32:09	64.10	64.20	64.20	+3.70	4	2627
12:32:09	64.10	64.20	64.20	+3.70	4	2623
12:32:07	64.10	64.20	64.20	+3.70	3	2619
12:32:07	64.10	64.20	64.20	+3.70	4	2616
12:32:07	64.10	64.20	64.20	+3.70	4	2612
12:32:07	63.90	64.10	64.10	+3.60	12	2608
12:32:06	63.80	64.00	64.00	+3.50	21	2596
12:32:06	63.80	64.00	64.00	+3.50	1	2575
12:32:06	63.80	63.90	64.00	+3.50	41	2574
12:32:06	63.80	63.90	63.90	+3.40	7	2533
12:32:02	63.80	63.90	63.90	+3.40	1	2526
12:31:58	63.80	63.90	63.90	+3.40	2	2525
12:31:54	63.80	63.90	63.90	+3.40	1	2523
12:31:51	63.80	63.90	63.90	+3.40	2	2522
12:31:50	63.80	63.90	63.80	+3.30	1	2520
12:31:49	63.80	63.90	63.90	+3.40	2	2519
12:31:49	63.80	63.90	63.80	+3.30	1	2517
12:31:43	63.80	63.90	63.80	+3.30	1	2516
12:31:29	63.70	63.80	63.80	+3.30	5	2515
12:31:29	63.70	63.80	63.80	+3.30	7	2510
12:31:23	63.70	63.80	63.80	+3.30	1	2503
12:31:06	63.70	63.80	63.80	+3.30	1	2502
12:30:53	63.70	63.90	63.90	+3.40	1	2501
12:30:51	63.70	63.80	63.80	+3.30	2	2500
12:30:43	63.60	63.70	63.70	+3.20	1	2498
12:30:42	63.60	63.70	63.70	+3.20	1	2497
12:30:35	63.70	63.80	63.70	+3.20	1	2496
12:30:33	63.70	63.80	63.80	+3.30	1	2495
12:30:18	63.70	63.80	63.90	+3.40	3	2494
12:30:18	63.70	63.80	63.80	+3.30	1	2491
12:30:10	63.70	63.90	63.90	+3.40	1	2490
12:30:07	63.70	63.90	63.90	+3.40	1	2489
12:30:06	63.70	63.80	63.90	+3.40	2	2488
12:30:06	63.70	63.80	63.80	+3.30	1	2486
12:30:04	63.70	63.90	63.90	+3.40	3	2485
12:30:03	63.70	63.90	63.90	+3.40	1	2482
12:29:58	63.60	63.80	63.80	+3.30	1	2481
12:29:55	63.60	63.80	63.80	+3.30	1	2480
12:29:55	63.60	63.80	63.80	+3.30	4	2479
12:29:54	63.60	63.80	63.80	+3.30	1	2475
12:29:52	63.60	63.70	63.70	+3.20	2	2474
12:29:51	63.60	63.70	63.70	+3.20	1	2472
12:29:50	63.50	63.60	63.60	+3.10	1	2471
12:29:49	63.50	63.60	63.60	+3.10	1	2470
12:29:34	63.50	63.70	63.70	+3.20	1	2469
12:29:33	63.50	63.70	63.70	+3.20	1	2468
12:29:27	63.50	63.60	63.60	+3.10	1	2467
12:29:21	63.60	63.70	63.60	+3.10	1	2466
12:29:09	63.60	63.80	63.80	+3.30	5	2465
12:29:05	63.60	63.80	63.80	+3.30	1	2460
12:29:03	63.60	63.80	63.80	+3.30	1	2459
12:29:02	63.50	63.80	63.80	+3.30	1	2458
12:29:02	63.50	63.80	63.80	+3.30	4	2457
12:29:01	63.50	63.80	63.80	+3.30	2	2453
12:29:00	63.50	63.70	63.70	+3.20	2	2451
12:28:59	63.70	63.80	63.70	+3.20	3	2449
12:28:59	63.70	63.80	63.70	+3.20	1	2446
12:28:59	63.70	63.80	63.70	+3.20	3	2445
12:28:59	63.70	63.80	63.70	+3.20	1	2442
12:28:59	63.50	63.70	63.70	+3.20	1	2441
12:28:59	63.50	63.80	63.80	+3.30	2	2440
12:28:57	63.60	63.80	63.60	+3.10	16	2438
12:28:57	63.70	63.80	63.70	+3.20	1	2422
12:28:57	63.60	63.80	63.80	+3.30	4	2421
12:28:56	63.60	63.70	63.70	+3.20	3	2417
12:28:56	63.60	63.70	63.70	+3.20	4	2414
12:28:54	63.50	63.60	63.60	+3.10	1	2410
12:28:54	63.50	63.60	63.60	+3.10	7	2409
12:28:53	63.50	63.60	63.60	+3.10	1	2402
12:28:53	63.50	63.60	63.60	+3.10	4	2401
12:28:52	63.30	63.50	63.50	+3.00	13	2397
12:28:52	63.20	63.50	63.50	+3.00	1	2384
12:28:52	63.20	63.50	63.50	+3.00	16	2383
12:28:52	63.20	63.50	63.50	+3.00	11	2367
12:28:52	63.10	63.40	63.40	+2.90	107	2356
12:28:52	63.10	63.40	63.40	+2.90	5	2249
12:28:52	63.00	63.20	63.40	+2.90	12	2244
12:28:52	63.00	63.20	63.30	+2.80	28	2232
12:28:52	63.00	63.20	63.20	+2.70	10	2204
12:28:46	63.00	63.20	63.20	+2.70	1	2194
12:28:39	63.00	63.20	63.20	+2.70	3	2193
12:28:37	63.00	63.20	63.20	+2.70	1	2190
12:28:36	63.00	63.10	63.10	+2.60	4	2189
12:28:36	63.00	63.10	63.10	+2.60	4	2185
12:28:34	63.00	63.10	63.10	+2.60	1	2181
12:28:34	62.90	63.00	63.00	+2.50	47	2180
12:28:34	62.80	63.00	63.00	+2.50	4	2133
12:28:33	62.80	63.00	63.00	+2.50	3	2129
12:28:32	62.80	62.90	62.90	+2.40	12	2126
12:28:26	62.70	62.80	62.80	+2.30	2	2114
12:27:38	62.80	62.90	62.80	+2.30	1	2112
12:27:17	62.70	62.80	62.80	+2.30	10	2111
12:27:08	62.60	62.70	62.70	+2.20	8	2101
12:24:10	62.60	62.70	62.60	+2.10	1	2093
12:24:07	62.60	62.70	62.60	+2.10	1	2092
12:23:21	62.60	62.70	62.60	+2.10	1	2091
12:23:15	62.60	62.70	62.60	+2.10	2	2090
12:22:27	62.60	62.70	62.60	+2.10	1	2088
12:22:08	62.60	62.70	62.60	+2.10	1	2087
12:21:54	62.60	62.70	62.60	+2.10	1	2086
12:20:50	62.60	62.70	62.60	+2.10	5	2085
12:20:14	62.60	62.70	62.60	+2.10	10	2080
12:20:12	62.60	62.70	62.70	+2.20	1	2070
12:19:35	62.60	62.70	62.70	+2.20	1	2069
12:19:19	62.60	62.80	62.60	+2.10	10	2068
12:18:55	62.60	62.70	62.70	+2.20	2	2058
12:18:44	62.60	62.70	62.70	+2.20	3	2056
12:18:44	62.50	62.60	62.60	+2.10	6	2053
12:18:37	62.50	62.60	62.60	+2.10	1	2047
12:18:26	62.50	62.60	62.60	+2.10	1	2046
12:18:13	62.60	62.70	62.60	+2.10	1	2045
12:17:50	62.60	62.70	62.60	+2.10	1	2044
12:17:08	62.50	62.60	62.60	+2.10	1	2043
12:17:03	62.50	62.60	62.60	+2.10	2	2042
12:17:02	62.50	62.60	62.60	+2.10	1	2040
12:16:45	62.60	62.80	62.60	+2.10	1	2039
12:16:44	62.60	62.70	62.70	+2.20	1	2038
12:15:15	62.60	62.80	62.60	+2.10	2	2037
12:14:38	62.60	62.80	62.80	+2.30	1	2035
12:14:32	62.70	62.80	62.80	+2.30	1	2034
12:14:27	62.60	62.80	62.80	+2.30	3	2033
12:14:26	62.60	62.80	62.80	+2.30	4	2030
12:14:24	62.50	62.70	62.70	+2.20	3	2026
12:14:23	62.50	62.60	62.60	+2.10	4	2023
12:14:23	62.40	62.60	62.60	+2.10	4	2019
12:14:22	62.40	62.50	62.50	+2.00	3	2015
12:14:22	62.30	62.50	62.50	+2.00	10	2012
12:14:14	62.20	62.30	62.30	+1.80	2	2002
12:12:48	62.20	62.30	62.30	+1.80	1	2000
12:12:21	62.30	62.40	62.30	+1.80	2	1999
12:12:06	62.30	62.40	62.30	+1.80	1	1997
12:12:01	62.30	62.40	62.30	+1.80	1	1996
12:11:33	62.20	62.40	62.40	+1.90	1	1995
12:09:52	62.20	62.40	62.40	+1.90	1	1994
12:09:33	62.20	62.30	62.30	+1.80	5	1993
12:09:17	62.20	62.30	62.30	+1.80	1	1988
12:07:33	62.20	62.30	62.30	+1.80	1	1987
12:05:48	62.10	62.20	62.20	+1.70	2	1986
12:05:47	62.10	62.20	62.20	+1.70	1	1984
12:05:42	62.10	62.20	62.20	+1.70	10	1983
12:05:35	62.10	62.20	62.20	+1.70	2	1973
12:03:58	62.10	62.20	62.20	+1.70	1	1971
12:02:47	62.10	62.20	62.20	+1.70	5	1970
12:01:36	62.10	62.20	62.10	+1.60	1	1965
12:00:09	62.00	62.10	62.10	+1.60	1	1964
11:58:56	62.10	62.20	62.10	+1.60	2	1963
11:58:56	62.10	62.20	62.10	+1.60	1	1961
11:56:28	62.00	62.10	62.20	+1.70	4	1960
11:56:28	62.00	62.10	62.10	+1.60	1	1956
11:56:13	62.00	62.10	62.10	+1.60	1	1955
11:56:11	62.00	62.10	62.10	+1.60	1	1954
11:54:07	62.00	62.10	62.00	+1.50	1	1953
11:52:26	62.00	62.10	62.00	+1.50	2	1952
11:51:46	62.00	62.20	62.00	+1.50	3	1950
11:51:13	62.00	62.20	62.00	+1.50	5	1947
11:50:54	62.00	62.10	62.10	+1.60	3	1942
11:50:43	62.10	62.20	62.10	+1.60	1	1939
11:49:05	62.10	62.20	62.10	+1.60	1	1938
11:48:00	62.00	62.10	62.10	+1.60	3	1937
11:47:50	62.10	62.20	62.10	+1.60	5	1934
11:47:13	62.10	62.20	62.10	+1.60	1	1929
11:46:52	62.10	62.20	62.10	+1.60	1	1928
11:46:34	62.10	62.30	62.10	+1.60	1	1927
11:46:32	62.10	62.30	62.10	+1.60	1	1926
11:46:29	62.10	62.30	62.10	+1.60	1	1925
11:46:29	62.10	62.30	62.10	+1.60	1	1924
11:45:25	62.10	62.20	62.20	+1.70	1	1923
11:45:03	62.20	62.30	62.20	+1.70	1	1922
11:44:58	62.20	62.30	62.20	+1.70	10	1921
11:44:00	62.20	62.30	62.30	+1.80	1	1911
11:42:36	62.30	62.40	62.30	+1.80	1	1910
11:42:32	62.30	62.40	62.30	+1.80	1	1909
11:42:27	62.30	62.40	62.30	+1.80	1	1908
11:41:52	62.30	62.40	62.30	+1.80	1	1907
11:41:31	62.30	62.40	62.30	+1.80	1	1906
11:40:44	62.30	62.40	62.40	+1.90	1	1905
11:40:40	62.40	62.50	62.40	+1.90	33	1904
11:40:40	62.40	62.50	62.40	+1.90	8	1871
11:38:23	62.40	62.50	62.40	+1.90	1	1863
11:34:49	62.40	62.50	62.50	+2.00	1	1862
11:32:53	62.50	62.60	62.50	+2.00	1	1861
11:29:58	62.50	62.60	62.50	+2.00	2	1860
11:29:39	62.40	62.50	62.50	+2.00	1	1858
11:29:38	62.50	62.60	62.50	+2.00	1	1857
11:29:23	62.50	62.60	62.50	+2.00	1	1856
11:29:04	62.40	62.50	62.50	+2.00	2	1855
11:29:02	62.50	62.60	62.50	+2.00	13	1853
11:29:02	62.50	62.60	62.50	+2.00	1	1840
11:28:56	62.50	62.60	62.50	+2.00	1	1839
11:28:29	62.50	62.60	62.50	+2.00	2	1838
11:28:24	62.50	62.60	62.50	+2.00	1	1836
11:25:43	62.50	62.60	62.60	+2.10	1	1835
11:24:43	62.50	62.60	62.60	+2.10	2	1834
11:24:43	62.60	62.70	62.60	+2.10	3	1832
11:22:52	62.60	62.70	62.60	+2.10	2	1829
11:22:51	62.60	62.70	62.70	+2.20	1	1827
11:22:39	62.60	62.70	62.60	+2.10	1	1826
11:20:14	62.60	62.70	62.60	+2.10	1	1825
11:19:42	62.60	62.70	62.60	+2.10	10	1824
11:18:35	62.70	62.90	62.70	+2.20	2	1814
11:18:07	62.70	62.80	62.80	+2.30	1	1812
11:17:54	62.70	62.80	62.80	+2.30	1	1811
11:16:27	62.80	62.90	62.80	+2.30	1	1810
11:15:31	62.80	62.90	62.90	+2.40	1	1809
11:14:28	62.70	62.90	62.90	+2.40	1	1808
11:14:28	62.80	62.90	62.80	+2.30	7	1807
11:14:28	62.80	62.90	62.80	+2.30	10	1800
11:13:19	62.90	63.00	62.90	+2.40	1	1790
11:12:40	62.80	62.90	62.90	+2.40	1	1789
11:12:04	62.90	63.00	62.90	+2.40	1	1788
11:12:02	62.90	63.00	63.00	+2.50	1	1787
11:11:58	62.90	63.00	63.00	+2.50	1	1786
11:11:43	62.90	63.00	63.00	+2.50	1	1785
11:11:17	62.80	63.00	63.00	+2.50	3	1784
11:11:16	62.80	63.00	63.00	+2.50	1	1781
11:11:12	62.80	62.90	62.90	+2.40	2	1780
11:11:12	62.80	62.90	62.90	+2.40	1	1778
11:10:12	62.70	62.90	62.90	+2.40	1	1777
11:10:07	62.70	62.90	62.90	+2.40	1	1776
11:10:06	62.70	62.90	62.90	+2.40	1	1775
11:10:06	62.70	62.90	62.90	+2.40	1	1774
11:10:06	62.80	62.90	62.80	+2.30	1	1773
11:09:16	62.70	62.80	62.80	+2.30	3	1772
11:09:16	62.60	62.70	62.70	+2.20	33	1769
11:09:16	62.50	62.60	62.60	+2.10	4	1736
11:09:05	62.50	62.60	62.60	+2.10	1	1732
11:07:40	62.50	62.60	62.60	+2.10	1	1731
11:07:15	62.50	62.60	62.60	+2.10	1	1730
11:06:43	62.50	62.60	62.60	+2.10	1	1729
11:05:46	62.50	62.60	62.60	+2.10	1	1728
11:04:44	62.50	62.60	62.60	+2.10	1	1727
11:04:24	62.50	62.60	62.60	+2.10	1	1726
11:03:35	62.50	62.60	62.60	+2.10	1	1725
11:03:24	62.50	62.60	62.60	+2.10	1	1724
11:03:24	62.50	62.60	62.50	+2.00	1	1723
11:02:31	62.50	62.60	62.50	+2.00	5	1722
11:01:39	62.50	62.60	62.60	+2.10	3	1717
11:01:39	62.50	62.60	62.60	+2.10	1	1714
10:58:47	62.60	62.70	62.60	+2.10	1	1713
10:58:34	62.60	62.70	62.70	+2.20	1	1712
10:56:12	62.50	62.60	62.60	+2.10	2	1711
10:55:46	62.60	62.70	62.60	+2.10	1	1709
10:55:07	62.50	62.60	62.60	+2.10	1	1708
10:55:04	62.60	62.70	62.60	+2.10	1	1707
10:54:57	62.60	62.70	62.60	+2.10	3	1706
10:53:53	62.60	62.70	62.60	+2.10	1	1703
10:53:42	62.70	62.80	62.70	+2.20	2	1702
10:53:35	62.70	62.80	62.80	+2.30	1	1700
10:53:22	62.70	62.80	62.80	+2.30	2	1699
10:53:22	62.60	62.70	62.70	+2.20	20	1697
10:53:22	62.60	62.70	62.70	+2.20	1	1677
10:53:10	62.70	62.80	62.70	+2.20	1	1676
10:50:59	62.60	62.70	62.70	+2.20	6	1675
10:50:59	62.70	62.80	62.70	+2.20	4	1669
10:50:35	62.80	62.90	62.80	+2.30	1	1665
10:48:57	62.70	62.80	62.80	+2.30	1	1664
10:47:19	62.90	63.00	62.90	+2.40	4	1663
10:46:40	62.90	63.00	62.90	+2.40	1	1659
10:46:21	62.80	62.90	62.90	+2.40	6	1658
10:46:21	62.80	62.90	62.90	+2.40	2	1652
10:46:15	62.80	62.90	62.80	+2.30	1	1650
10:45:24	62.60	62.80	62.80	+2.30	8	1649
10:45:24	62.50	62.70	62.70	+2.20	7	1641
10:45:24	62.50	62.60	62.60	+2.10	2	1634
10:42:51	62.40	62.70	62.40	+1.90	1	1632
10:42:47	62.40	62.50	62.50	+2.00	1	1631
10:42:47	62.40	62.50	62.50	+2.00	1	1630
10:42:39	62.40	62.50	62.50	+2.00	1	1629
10:42:08	62.60	62.70	62.60	+2.10	2	1628
10:40:46	62.70	62.80	62.70	+2.20	1	1626
10:39:25	62.60	62.80	62.60	+2.10	2	1625
10:39:23	62.50	62.70	62.70	+2.20	1	1623
10:39:20	62.60	62.70	62.60	+2.10	1	1622
10:39:01	62.60	62.70	62.60	+2.10	1	1621
10:38:06	62.70	62.80	62.70	+2.20	5	1620
10:37:26	62.60	62.70	62.70	+2.20	1	1615
10:37:04	62.60	62.80	62.60	+2.10	1	1614
10:36:52	62.60	62.70	62.70	+2.20	1	1613
10:36:42	62.60	62.70	62.70	+2.20	1	1612
10:36:14	62.60	62.70	62.70	+2.20	1	1611
10:36:07	62.60	62.70	62.70	+2.20	6	1610
10:36:07	62.70	62.80	62.70	+2.20	3	1604
10:36:04	62.70	62.80	62.70	+2.20	1	1601
10:35:33	62.80	62.90	62.80	+2.30	2	1600
10:35:17	62.80	62.90	62.90	+2.40	1	1598
10:34:38	62.80	62.90	62.90	+2.40	1	1597
10:33:37	62.70	63.00	63.00	+2.50	1	1596
10:33:35	62.90	63.00	62.90	+2.40	5	1595
10:33:35	63.00	63.10	63.00	+2.50	7	1590
10:33:11	63.00	63.10	63.10	+2.60	1	1583
10:32:57	63.00	63.10	63.10	+2.60	1	1582
10:32:51	62.90	63.00	63.00	+2.50	8	1581
10:32:51	62.90	63.00	63.00	+2.50	5	1573
10:31:56	62.80	62.90	62.90	+2.40	2	1568
10:31:23	62.70	62.80	62.80	+2.30	1	1566
10:31:02	62.70	62.80	62.70	+2.20	1	1565
10:30:13	62.70	62.90	62.70	+2.20	1	1564
10:30:05	62.80	62.90	62.80	+2.30	1	1563
10:30:02	62.80	62.90	62.80	+2.30	1	1562
10:29:54	62.80	62.90	62.80	+2.30	1	1561
10:29:52	62.80	62.90	62.80	+2.30	2	1560
10:29:47	62.80	62.90	62.80	+2.30	2	1558
10:29:40	62.80	62.90	62.80	+2.30	1	1556
10:28:58	62.90	63.00	62.90	+2.40	1	1555
10:28:43	62.90	63.00	63.00	+2.50	1	1554
10:28:41	62.90	63.00	63.00	+2.50	1	1553
10:28:01	62.90	63.00	62.90	+2.40	1	1552
10:27:49	63.00	63.10	63.00	+2.50	2	1551
10:27:22	63.00	63.10	63.00	+2.50	1	1549
10:27:19	62.90	63.00	63.00	+2.50	1	1548
10:26:32	63.00	63.10	63.00	+2.50	1	1547
10:26:13	62.90	63.00	63.00	+2.50	2	1546
10:25:44	63.00	63.10	63.00	+2.50	2	1544
10:25:36	63.00	63.10	63.10	+2.60	1	1542
10:25:28	63.10	63.20	63.10	+2.60	3	1541
10:25:28	63.10	63.20	63.10	+2.60	1	1538
10:25:23	63.10	63.20	63.10	+2.60	1	1537
10:25:08	63.00	63.10	63.10	+2.60	5	1536
10:25:02	63.00	63.10	63.00	+2.50	1	1531
10:24:59	63.00	63.10	63.00	+2.50	1	1530
10:24:50	63.00	63.10	63.00	+2.50	2	1529
10:24:45	63.00	63.10	63.00	+2.50	1	1527
10:24:44	63.00	63.10	63.00	+2.50	1	1526
10:24:41	63.00	63.10	63.00	+2.50	2	1525
10:23:58	63.10	63.20	63.10	+2.60	1	1523
10:23:48	63.00	63.10	63.10	+2.60	1	1522
10:23:48	63.00	63.10	63.10	+2.60	1	1521
10:23:47	63.10	63.20	63.10	+2.60	1	1520
10:23:47	63.10	63.20	63.10	+2.60	13	1519
10:23:40	63.10	63.20	63.20	+2.70	1	1506
10:23:31	63.10	63.20	63.20	+2.70	1	1505
10:23:28	63.10	63.20	63.10	+2.60	1	1504
10:23:20	63.10	63.20	63.10	+2.60	1	1503
10:22:59	63.20	63.30	63.20	+2.70	1	1502
10:22:53	63.20	63.30	63.20	+2.70	1	1501
10:22:45	63.10	63.30	63.30	+2.80	5	1500
10:22:45	63.10	63.30	63.30	+2.80	1	1495
10:22:39	63.20	63.30	63.20	+2.70	2	1494
10:22:36	63.20	63.30	63.30	+2.80	1	1492
10:22:35	63.20	63.30	63.30	+2.80	1	1491
10:22:24	63.30	63.40	63.30	+2.80	5	1490
10:22:24	63.30	63.40	63.30	+2.80	1	1485
10:22:22	63.30	63.40	63.30	+2.80	1	1484
10:22:22	63.30	63.40	63.30	+2.80	1	1483
10:22:07	63.30	63.40	63.30	+2.80	1	1482
10:22:07	63.30	63.40	63.30	+2.80	1	1481
10:22:05	63.30	63.40	63.30	+2.80	1	1480
10:22:04	63.30	63.40	63.30	+2.80	2	1479
10:21:56	63.30	63.40	63.30	+2.80	5	1477
10:21:53	63.30	63.40	63.40	+2.90	1	1472
10:21:52	63.30	63.40	63.30	+2.80	2	1471
10:21:50	63.30	63.40	63.40	+2.90	3	1469
10:21:48	63.30	63.40	63.40	+2.90	2	1466
10:21:48	63.20	63.30	63.30	+2.80	22	1464
10:21:48	63.10	63.20	63.30	+2.80	3	1442
10:21:48	63.10	63.20	63.20	+2.70	17	1439
10:21:45	63.00	63.10	63.10	+2.60	4	1422
10:21:32	63.00	63.10	63.10	+2.60	1	1418
10:21:24	63.00	63.20	63.20	+2.70	1	1417
10:21:14	63.00	63.20	63.20	+2.70	2	1416
10:21:03	63.20	63.30	63.20	+2.70	1	1414
10:21:02	63.20	63.30	63.20	+2.70	10	1413
10:21:02	63.00	63.30	63.30	+2.80	3	1403
10:21:01	63.00	63.20	63.30	+2.80	2	1400
10:21:01	63.00	63.20	63.20	+2.70	3	1398
10:20:51	63.20	63.30	63.20	+2.70	1	1395
10:20:51	63.20	63.30	63.20	+2.70	1	1394
10:20:51	63.00	63.20	63.20	+2.70	2	1393
10:20:51	63.00	63.20	63.20	+2.70	1	1391
10:20:46	63.00	63.20	63.20	+2.70	1	1390
10:20:45	63.00	63.20	63.00	+2.50	5	1389
10:20:43	63.10	63.30	63.10	+2.60	1	1384
10:20:42	63.00	63.30	63.30	+2.80	1	1383
10:20:41	63.00	63.20	63.20	+2.70	1	1382
10:20:41	63.20	63.30	63.20	+2.70	1	1381
10:20:41	63.00	63.20	63.20	+2.70	1	1380
10:20:41	63.00	63.20	63.20	+2.70	1	1379
10:20:35	63.10	63.30	63.10	+2.60	2	1378
10:20:35	63.20	63.30	63.20	+2.70	1	1376
10:20:35	63.10	63.20	63.20	+2.70	1	1375
10:20:35	63.10	63.20	63.20	+2.70	4	1374
10:20:34	63.10	63.20	63.20	+2.70	4	1370
10:20:33	63.00	63.10	63.10	+2.60	5	1366
10:20:32	63.00	63.10	63.10	+2.60	4	1361
10:20:31	62.90	63.00	63.00	+2.50	78	1357
10:20:31	62.70	62.90	62.90	+2.40	3	1279
10:20:31	62.60	62.80	62.90	+2.40	15	1276
10:20:31	62.60	62.80	62.80	+2.30	14	1261
10:20:24	62.60	62.80	62.80	+2.30	1	1247
10:20:13	62.60	62.80	62.80	+2.30	1	1246
10:20:10	62.60	62.80	62.80	+2.30	1	1245
10:20:09	62.60	62.80	62.80	+2.30	1	1244
10:20:09	62.70	62.80	62.80	+2.30	1	1243
10:20:06	62.70	62.80	62.80	+2.30	3	1242
10:20:06	62.70	62.80	62.80	+2.30	1	1239
10:20:05	62.70	62.80	62.80	+2.30	3	1238
10:20:03	62.60	62.70	62.70	+2.20	8	1235
10:19:55	62.50	62.60	62.60	+2.10	5	1227
10:19:55	62.40	62.60	62.60	+2.10	8	1222
10:19:52	62.40	62.50	62.50	+2.00	9	1214
10:19:52	62.30	62.50	62.50	+2.00	2	1205
10:19:52	62.30	62.40	62.40	+1.90	6	1203
10:19:52	62.20	62.30	62.30	+1.80	2	1197
10:18:41	62.30	62.40	62.30	+1.80	1	1195
10:17:38	62.30	62.40	62.40	+1.90	1	1194
10:17:02	62.30	62.40	62.40	+1.90	2	1193
10:16:36	62.20	62.40	62.40	+1.90	1	1191
10:16:36	62.20	62.40	62.40	+1.90	5	1190
10:15:52	62.20	62.40	62.40	+1.90	3	1185
10:15:44	62.30	62.50	62.30	+1.80	3	1182
10:15:44	62.30	62.50	62.30	+1.80	4	1179
10:15:44	62.40	62.50	62.40	+1.90	4	1175
10:15:32	62.40	62.50	62.50	+2.00	1	1171
10:15:32	62.40	62.50	62.50	+2.00	1	1170
10:15:26	62.20	62.50	62.60	+2.10	6	1169
10:15:26	62.20	62.50	62.50	+2.00	4	1163
10:15:20	62.20	62.30	62.30	+1.80	1	1159
10:15:20	62.20	62.30	62.30	+1.80	1	1158
10:15:15	62.20	62.30	62.30	+1.80	1	1157
10:15:15	62.20	62.50	62.20	+1.70	1	1156
10:15:06	62.30	62.50	62.30	+1.80	3	1155
10:14:37	62.30	62.40	62.40	+1.90	1	1152
10:14:35	62.40	62.50	62.40	+1.90	2	1151
10:14:32	62.40	62.50	62.50	+2.00	1	1149
10:14:24	62.50	62.60	62.50	+2.00	1	1148
10:14:10	62.50	62.60	62.60	+2.10	1	1147
10:14:09	62.50	62.60	62.60	+2.10	1	1146
10:14:08	62.40	62.50	62.50	+2.00	4	1145
10:14:08	62.30	62.50	62.50	+2.00	11	1141
10:14:08	62.30	62.40	62.40	+1.90	2	1130
10:14:08	62.30	62.40	62.40	+1.90	8	1128
10:13:34	62.20	62.30	62.30	+1.80	2	1120
10:13:34	62.20	62.30	62.30	+1.80	1	1118
10:12:29	62.30	62.40	62.40	+1.90	1	1117
10:12:19	62.30	62.40	62.40	+1.90	1	1116
10:12:15	62.20	62.40	62.40	+1.90	1	1115
10:12:13	62.20	62.40	62.40	+1.90	1	1114
10:11:06	62.30	62.40	62.40	+1.90	1	1113
10:10:37	62.30	62.50	62.30	+1.80	1	1112
10:10:00	62.40	62.50	62.30	+1.80	6	1111
10:10:00	62.40	62.50	62.40	+1.90	1	1105
10:09:55	62.50	62.60	62.50	+2.00	3	1104
10:09:42	62.50	62.60	62.50	+2.00	10	1101
10:09:31	62.50	62.60	62.50	+2.00	1	1091
10:09:22	62.50	62.60	62.50	+2.00	2	1090
10:09:19	62.50	62.60	62.60	+2.10	2	1088
10:08:56	62.40	62.50	62.50	+2.00	3	1086
10:08:56	62.30	62.50	62.50	+2.00	6	1083
10:08:56	62.30	62.40	62.40	+1.90	12	1077
10:08:56	62.20	62.30	62.30	+1.80	11	1065
10:08:38	62.20	62.30	62.30	+1.80	1	1054
10:07:26	62.20	62.30	62.30	+1.80	1	1053
10:07:19	62.20	62.30	62.30	+1.80	1	1052
10:07:19	62.20	62.30	62.20	+1.70	1	1051
10:07:04	62.30	62.40	62.30	+1.80	2	1050
10:06:57	62.20	62.30	62.30	+1.80	10	1048
10:06:52	62.20	62.30	62.30	+1.80	1	1038
10:06:36	62.20	62.30	62.30	+1.80	1	1037
10:06:32	62.20	62.40	62.40	+1.90	1	1036
10:06:18	62.30	62.50	62.30	+1.80	8	1035
10:06:04	62.30	62.40	62.40	+1.90	1	1027
10:06:01	62.40	62.50	62.40	+1.90	1	1026
10:05:54	62.30	62.40	62.40	+1.90	1	1025
10:05:53	62.30	62.40	62.40	+1.90	1	1024
10:05:21	62.30	62.40	62.40	+1.90	1	1023
10:05:14	62.40	62.50	62.40	+1.90	1	1022
10:04:59	62.40	62.50	62.40	+1.90	1	1021
10:04:58	62.40	62.50	62.40	+1.90	1	1020
10:04:48	62.30	62.40	62.40	+1.90	1	1019
10:04:43	62.30	62.50	62.50	+2.00	3	1018
10:04:35	62.30	62.40	62.40	+1.90	3	1015
10:04:33	62.30	62.40	62.30	+1.80	1	1012
10:04:30	62.30	62.40	62.30	+1.80	5	1011
10:04:09	62.30	62.50	62.30	+1.80	1	1006
10:03:40	62.30	62.50	62.30	+1.80	1	1005
10:03:20	62.30	62.50	62.50	+2.00	1	1004
10:03:10	62.30	62.50	62.50	+2.00	2	1003
10:03:09	62.30	62.50	62.30	+1.80	1	1001
10:02:52	62.30	62.50	62.50	+2.00	1	1000
10:02:49	62.40	62.60	62.40	+1.90	1	999
10:02:47	62.30	62.40	62.40	+1.90	8	998
10:02:47	62.40	62.50	62.40	+1.90	1	990
10:02:45	62.40	62.50	62.40	+1.90	1	989
10:02:45	62.40	62.50	62.40	+1.90	1	988
10:02:39	62.40	62.50	62.40	+1.90	1	987
10:02:33	62.50	62.60	62.50	+2.00	1	986
10:02:15	62.50	62.70	62.70	+2.20	1	985
10:02:00	62.60	62.80	62.60	+2.10	1	984
10:01:59	62.60	62.80	62.60	+2.10	1	983
10:01:58	62.50	62.70	62.70	+2.20	4	982
10:01:58	62.50	62.70	62.70	+2.20	1	978
10:01:56	62.60	62.70	62.60	+2.10	2	977
10:01:56	62.60	62.70	62.60	+2.10	1	975
10:01:49	62.40	62.60	62.60	+2.10	2	974
10:01:45	62.50	62.70	62.50	+2.00	2	972
10:01:42	62.50	62.60	62.60	+2.10	1	970
10:01:41	62.40	62.60	62.60	+2.10	1	969
10:01:41	62.50	62.60	62.50	+2.00	1	968
10:01:39	62.50	62.60	62.50	+2.00	1	967
10:01:27	62.50	62.70	62.50	+2.00	1	966
10:01:21	62.50	62.70	62.70	+2.20	4	965
10:01:20	62.50	62.70	62.50	+2.00	1	961
10:01:20	62.70	62.80	62.70	+2.20	1	960
10:01:18	62.70	62.80	62.70	+2.20	1	959
10:01:14	62.70	62.80	62.70	+2.20	2	958
10:01:14	62.70	62.80	62.80	+2.30	1	956
10:01:10	62.70	62.80	62.80	+2.30	1	955
10:01:08	62.70	62.80	62.70	+2.20	1	954
10:01:08	62.50	62.60	62.60	+2.10	6	953
10:01:08	62.60	62.80	62.60	+2.10	4	947
10:01:05	62.60	62.70	62.70	+2.20	3	943
10:01:02	62.50	62.60	62.60	+2.10	1	940
10:00:56	62.50	62.60	62.60	+2.10	4	939
10:00:56	62.40	62.60	62.60	+2.10	1	935
10:00:55	62.30	62.50	62.50	+2.00	22	934
10:00:55	62.20	62.50	62.50	+2.00	20	912
10:00:52	62.20	62.30	62.30	+1.80	1	892
10:00:50	62.20	62.30	62.30	+1.80	4	891
10:00:46	62.20	62.30	62.30	+1.80	1	887
10:00:44	62.30	62.40	62.40	+1.90	1	886
10:00:42	62.30	62.50	62.50	+2.00	1	885
10:00:42	62.20	62.50	62.50	+2.00	8	884
10:00:33	62.00	62.10	62.50	+2.00	3	876
10:00:33	62.00	62.10	62.40	+1.90	11	873
10:00:33	62.00	62.10	62.30	+1.80	4	862
10:00:33	62.00	62.10	62.20	+1.70	10	858
10:00:33	62.00	62.10	62.10	+1.60	2	848
10:00:19	62.00	62.10	62.10	+1.60	1	846
10:00:19	61.90	62.00	62.00	+1.50	2	845
10:00:12	61.90	62.00	62.00	+1.50	1	843
10:00:05	61.90	62.00	62.00	+1.50	5	842
10:00:05	61.90	62.00	62.00	+1.50	1	837
10:00:05	62.00	62.10	62.00	+1.50	1	836
10:00:00	61.90	62.00	62.00	+1.50	1	835
09:59:55	61.90	62.10	61.90	+1.40	1	834
09:59:54	61.90	62.00	62.00	+1.50	3	833
09:59:54	61.90	62.00	61.90	+1.40	1	830
09:59:44	61.90	62.00	61.90	+1.40	5	829
09:59:41	61.90	62.00	61.90	+1.40	1	824
09:59:26	62.00	62.10	62.00	+1.50	1	823
09:59:22	62.00	62.10	62.00	+1.50	1	822
09:59:15	62.10	62.20	62.10	+1.60	1	821
09:59:04	61.90	62.10	62.10	+1.60	6	820
09:59:03	62.00	62.10	62.00	+1.50	1	814
09:58:58	61.90	62.00	62.00	+1.50	2	813
09:58:54	62.00	62.10	62.00	+1.50	2	811
09:58:47	62.10	62.20	62.10	+1.60	1	809
09:58:44	62.00	62.20	62.00	+1.50	1	808
09:58:39	62.00	62.20	62.00	+1.50	1	807
09:58:39	62.00	62.10	62.10	+1.60	7	806
09:58:39	62.00	62.10	62.00	+1.50	8	799
09:58:39	62.00	62.10	62.00	+1.50	5	791
09:58:33	62.00	62.10	62.00	+1.50	1	786
09:58:29	62.00	62.10	62.10	+1.60	2	785
09:58:29	62.10	62.20	62.10	+1.60	2	783
09:58:24	61.90	62.10	62.10	+1.60	1	781
09:58:24	61.80	62.00	62.00	+1.50	53	780
09:58:24	61.80	61.90	61.90	+1.40	6	727
09:58:24	61.80	61.90	61.90	+1.40	2	721
09:58:24	61.80	61.90	61.90	+1.40	1	719
09:58:20	61.80	61.90	61.90	+1.40	1	718
09:58:16	61.80	61.90	61.90	+1.40	1	717
09:58:15	61.50	61.80	61.80	+1.30	1	716
09:58:14	61.50	61.70	61.80	+1.30	1	715
09:58:14	61.50	61.70	61.70	+1.20	4	714
09:58:14	61.30	61.60	61.60	+1.10	8	710
09:58:14	61.20	61.50	61.50	+1.00	19	702
09:58:14	61.10	61.40	61.40	+0.90	5	683
09:58:09	61.10	61.30	61.30	+0.80	4	678
09:57:59	60.90	61.20	61.20	+0.70	3	674
09:57:59	60.80	61.10	61.10	+0.60	12	671
09:57:59	60.80	61.10	61.10	+0.60	1	659
09:57:02	60.80	61.10	61.10	+0.60	1	658
09:56:14	60.80	61.10	61.10	+0.60	1	657
09:56:02	60.80	60.90	60.90	+0.40	1	656
09:56:02	60.90	61.00	60.90	+0.40	1	655
09:55:37	60.80	60.90	60.90	+0.40	4	654
09:55:36	60.70	60.90	60.90	+0.40	1	650
09:55:23	60.70	60.80	60.80	+0.30	2	649
09:54:52	60.70	60.80	60.80	+0.30	2	647
09:54:51	60.80	60.90	60.80	+0.30	1	645
09:54:40	60.70	60.80	60.80	+0.30	5	644
09:54:40	60.70	60.80	60.80	+0.30	1	639
09:54:22	61.10	61.20	61.00	+0.50	3	638
09:54:22	61.10	61.20	61.10	+0.60	1	635
09:54:01	61.00	61.20	61.20	+0.70	1	634
09:53:53	60.90	61.10	61.10	+0.60	1	633
09:53:51	60.90	61.20	61.20	+0.70	1	632
09:53:45	60.80	61.00	61.00	+0.50	2	631
09:53:45	60.80	61.00	61.00	+0.50	2	629
09:53:43	60.80	61.00	61.00	+0.50	1	627
09:53:35	60.80	61.00	61.00	+0.50	5	626
09:53:13	60.80	61.00	61.00	+0.50	1	621
09:52:16	60.80	61.00	61.00	+0.50	1	620
09:52:04	60.80	60.90	60.90	+0.40	1	619
09:51:37	60.80	60.90	60.90	+0.40	1	618
09:50:08	60.80	61.00	60.80	+0.30	1	617
09:50:08	60.80	60.90	60.90	+0.40	1	616
09:50:08	60.60	60.80	60.80	+0.30	7	615
09:49:56	60.50	60.80	60.80	+0.30	1	608
09:48:33	60.50	60.80	60.50	0	10	607
09:47:25	60.50	60.70	60.40	-0.10	4	597
09:47:25	60.50	60.70	60.50	0	1	593
09:47:24	60.40	60.50	60.50	0	1	592
09:46:51	60.30	60.60	60.30	-0.20	1	591
09:46:49	60.30	60.50	60.30	-0.20	1	590
09:46:48	60.20	60.40	60.40	-0.10	1	589
09:46:48	60.30	60.50	60.30	-0.20	1	588
09:46:46	60.30	60.50	60.30	-0.20	4	587
09:46:45	60.30	60.50	60.30	-0.20	4	583
09:46:43	60.30	60.50	60.30	-0.20	4	579
09:46:42	60.40	60.60	60.40	-0.10	3	575
09:46:41	60.40	60.60	60.40	-0.10	4	572
09:46:39	60.40	60.70	60.40	-0.10	4	568
09:46:38	60.40	60.70	60.40	-0.10	4	564
09:46:36	60.50	60.80	60.50	0	2	560
09:46:35	60.50	60.80	60.80	+0.30	1	558
09:46:35	60.50	60.80	60.50	0	4	557
09:46:33	60.50	60.80	60.80	+0.30	2	553
09:46:33	60.50	60.80	60.50	0	4	551
09:46:32	60.50	60.70	60.70	+0.20	1	547
09:46:32	60.50	60.70	60.70	+0.20	2	546
09:46:32	60.50	60.70	60.50	0	4	544
09:46:31	60.50	60.70	60.70	+0.20	1	540
09:46:31	60.60	60.70	60.60	+0.10	3	539
09:46:31	60.60	60.70	60.60	+0.10	4	536
09:46:30	60.60	60.80	60.60	+0.10	3	532
09:46:29	60.60	60.80	60.60	+0.10	4	529
09:46:28	60.60	60.80	60.60	+0.10	3	525
09:46:28	60.60	60.80	60.60	+0.10	4	522
09:46:26	60.60	60.80	60.60	+0.10	4	518
09:46:25	60.70	60.80	60.70	+0.20	2	514
09:46:19	60.70	60.80	60.80	+0.30	1	512
09:46:17	60.70	60.80	60.70	+0.20	1	511
09:45:45	60.60	60.70	60.70	+0.20	1	510
09:43:44	60.70	60.80	60.70	+0.20	1	509
09:42:30	60.70	60.80	60.80	+0.30	1	508
09:42:22	60.70	60.80	60.80	+0.30	1	507
09:41:10	60.70	60.80	60.80	+0.30	1	506
09:41:05	60.80	60.90	60.80	+0.30	1	505
09:40:07	60.80	61.00	60.80	+0.30	3	504
09:38:57	60.80	61.00	60.80	+0.30	1	501
09:38:07	60.80	61.00	61.00	+0.50	1	500
09:36:54	60.80	61.00	61.00	+0.50	2	499
09:36:25	60.70	60.80	60.80	+0.30	1	497
09:36:20	60.70	61.00	60.70	+0.20	3	496
09:36:18	60.70	60.80	60.80	+0.30	5	493
09:36:18	60.70	60.80	60.80	+0.30	1	488
09:34:51	60.80	60.90	60.80	+0.30	1	487
09:33:57	60.70	61.00	61.00	+0.50	1	486
09:33:36	60.70	61.00	60.70	+0.20	1	485
09:33:34	60.60	60.70	60.70	+0.20	1	484
09:33:34	60.60	60.70	60.70	+0.20	2	483
09:33:34	60.60	60.70	60.70	+0.20	1	481
09:33:34	60.60	60.70	60.70	+0.20	2	480
09:33:34	60.90	61.10	60.70	+0.20	2	478
09:33:34	60.90	61.10	60.80	+0.30	1	476
09:33:34	60.90	61.10	60.90	+0.40	1	475
09:33:26	61.00	61.20	61.00	+0.50	1	474
09:33:17	61.00	61.10	61.10	+0.60	5	473
09:33:17	60.90	61.00	61.00	+0.50	2	468
09:33:03	60.80	60.90	60.90	+0.40	1	466
09:33:03	60.70	60.80	60.80	+0.30	8	465
09:32:42	60.60	60.90	60.60	+0.10	2	457
09:32:38	60.50	60.60	60.60	+0.10	1	455
09:32:38	60.50	60.60	60.60	+0.10	5	454
09:32:37	60.50	60.60	60.60	+0.10	2	449
09:32:37	60.40	60.50	60.50	0	8	447
09:32:37	60.40	60.50	60.50	0	1	439
09:32:31	60.40	60.50	60.50	0	1	438
09:32:24	60.60	60.70	60.50	0	17	437
09:32:24	60.60	60.70	60.60	+0.10	19	420
09:32:15	60.60	60.70	60.60	+0.10	1	401
09:32:14	60.70	60.80	60.70	+0.20	4	400
09:32:13	60.70	60.80	60.70	+0.20	3	396
09:32:13	60.80	60.90	60.80	+0.30	7	393
09:32:13	60.80	60.90	60.80	+0.30	11	386
09:31:56	60.90	61.00	60.90	+0.40	1	375
09:31:56	60.90	61.00	60.90	+0.40	16	374
09:31:06	61.00	61.10	61.00	+0.50	15	358
09:31:02	61.00	61.20	61.00	+0.50	3	343
09:30:55	61.10	61.20	61.10	+0.60	2	340
09:30:50	61.10	61.20	61.10	+0.60	1	338
09:29:16	61.00	61.20	61.00	+0.50	1	337
09:25:02	61.00	61.40	61.00	+0.50	1	336
09:25:01	61.20	61.50	60.90	+0.40	8	335
09:25:01	61.20	61.50	61.00	+0.50	15	327
09:25:01	61.20	61.50	61.10	+0.60	7	312
09:25:01	61.20	61.50	61.20	+0.70	3	305
09:24:43	61.30	61.40	61.30	+0.80	1	302
09:24:17	61.10	61.20	61.20	+0.70	1	301
09:23:54	61.10	61.20	61.20	+0.70	1	300
09:23:15	61.00	61.10	61.10	+0.60	4	299
09:20:33	61.00	61.20	61.00	+0.50	1	295
09:20:12	60.90	61.00	61.00	+0.50	1	294
09:20:02	61.00	61.20	61.00	+0.50	6	293
09:19:29	61.10	61.20	61.10	+0.60	2	287
09:19:05	61.10	61.20	61.10	+0.60	1	285
09:18:25	61.20	61.40	61.20	+0.70	3	284
09:17:32	61.20	61.50	61.20	+0.70	2	281
09:17:06	61.30	61.50	61.20	+0.70	1	279
09:17:06	61.30	61.50	61.30	+0.80	1	278
09:16:27	61.30	61.60	61.30	+0.80	1	277
09:16:14	61.50	61.60	61.50	+1.00	1	276
09:16:14	61.10	61.30	61.50	+1.00	7	275
09:16:14	61.10	61.30	61.30	+0.80	2	268
09:16:07	61.10	61.30	61.30	+0.80	1	266
09:15:45	61.00	61.30	61.30	+0.80	10	265
09:15:03	61.00	61.30	61.30	+0.80	3	255
09:14:25	60.90	61.00	61.00	+0.50	2	252
09:14:24	60.90	61.00	61.00	+0.50	2	250
09:14:20	60.90	61.00	61.00	+0.50	7	248
09:13:42	60.90	61.00	61.00	+0.50	3	241
09:13:24	61.00	61.10	61.00	+0.50	1	238
09:13:24	60.80	61.00	61.00	+0.50	4	237
09:13:09	60.80	61.00	61.00	+0.50	1	233
09:13:07	60.90	61.00	60.90	+0.40	6	232
09:13:07	60.90	61.00	60.90	+0.40	1	226
09:13:07	60.90	61.00	60.90	+0.40	1	225
09:13:07	60.90	61.00	60.90	+0.40	3	224
09:12:34	60.90	61.00	61.00	+0.50	1	221
09:12:30	61.00	61.10	61.00	+0.50	2	220
09:12:30	61.00	61.10	61.00	+0.50	7	218
09:12:30	61.00	61.20	61.00	+0.50	5	211
09:11:44	61.20	61.40	61.20	+0.70	1	206
09:11:44	61.20	61.40	61.20	+0.70	1	205
09:11:22	61.10	61.30	61.10	+0.60	1	204
09:11:15	61.10	61.30	61.10	+0.60	1	203
09:09:57	61.00	61.20	61.00	+0.50	1	202
09:09:39	61.00	61.10	61.10	+0.60	1	201
09:09:39	61.20	61.50	61.20	+0.70	4	200
09:09:08	61.40	61.60	61.40	+0.90	2	196
09:09:08	61.40	61.60	61.40	+0.90	2	194
09:09:08	61.40	61.50	61.50	+1.00	1	192
09:08:44	61.50	61.60	61.50	+1.00	1	191
09:08:22	61.40	61.60	61.60	+1.10	1	190
09:08:20	61.30	61.50	61.50	+1.00	1	189
09:08:18	61.20	61.40	61.40	+0.90	3	188
09:08:18	61.20	61.40	61.40	+0.90	1	185
09:08:09	61.20	61.40	61.40	+0.90	3	184
09:07:55	61.10	61.20	61.20	+0.70	1	181
09:07:39	61.00	61.20	61.20	+0.70	4	180
09:07:39	61.00	61.20	61.00	+0.50	1	176
09:07:21	61.00	61.20	61.00	+0.50	3	175
09:07:03	61.00	61.20	61.00	+0.50	5	172
09:06:49	61.00	61.20	61.00	+0.50	6	167
09:06:36	61.00	61.20	61.20	+0.70	1	161
09:06:13	61.10	61.30	61.10	+0.60	2	160
09:06:13	61.10	61.30	61.10	+0.60	5	158
09:06:13	61.10	61.30	61.10	+0.60	1	153
09:06:13	61.10	61.30	61.10	+0.60	9	152
09:06:13	61.00	61.10	61.10	+0.60	3	143
09:05:39	61.10	61.40	61.10	+0.60	1	140
09:05:08	61.10	61.40	61.10	+0.60	1	139
09:05:08	61.10	61.40	61.10	+0.60	1	138
09:05:00	61.20	61.40	61.20	+0.70	1	137
09:05:00	61.30	61.40	61.30	+0.80	1	136
09:05:00	61.30	61.40	61.30	+0.80	3	135
09:05:00	61.10	61.30	61.30	+0.80	1	132
09:04:38	61.20	61.40	61.00	+0.50	1	131
09:04:38	61.20	61.40	61.10	+0.60	3	130
09:04:38	61.20	61.40	61.20	+0.70	1	127
09:04:31	61.30	61.40	61.30	+0.80	1	126
09:04:16	61.40	61.50	61.40	+0.90	6	125
09:04:16	61.20	61.40	61.40	+0.90	1	119
09:04:15	61.30	61.50	61.30	+0.80	4	118
09:04:07	61.40	61.60	61.40	+0.90	10	114
09:04:02	61.50	61.60	61.50	+1.00	1	104
09:03:55	61.50	61.60	61.50	+1.00	1	103
09:03:49	61.50	61.60	61.50	+1.00	1	102
09:03:49	61.40	61.50	61.50	+1.00	2	101
09:03:40	61.50	61.60	61.50	+1.00	1	99
09:03:10	61.30	61.60	61.30	+0.80	1	98
09:02:58	61.30	61.50	61.50	+1.00	3	97
09:02:49	61.20	61.50	61.50	+1.00	1	94
09:02:42	61.20	61.50	61.50	+1.00	7	93
09:02:37	61.20	61.50	61.50	+1.00	1	86
09:02:23	61.20	61.30	61.50	+1.00	6	85
09:02:23	61.20	61.30	61.40	+0.90	1	79
09:02:23	61.20	61.30	61.30	+0.80	3	78
09:02:23	61.10	61.20	61.20	+0.70	6	75
09:02:05	61.00	61.10	61.10	+0.60	1	69
09:02:02	61.00	61.10	61.10	+0.60	2	68
09:02:01	61.00	61.10	61.10	+0.60	1	66
09:02:01	61.00	61.10	61.00	+0.50	1	65
09:01:21	61.00	61.20	61.00	+0.50	8	64
09:01:19	61.10	61.20	61.10	+0.60	1	56
09:01:18	61.10	61.20	61.10	+0.60	1	55
09:01:18	61.10	61.20	61.10	+0.60	1	54
09:01:15	61.10	61.20	61.10	+0.60	1	53
09:01:13	61.10	61.20	61.10	+0.60	1	52
09:01:03	61.10	61.20	61.10	+0.60	3	51
09:01:03	61.10	61.20	61.20	+0.70	1	48
09:00:59	61.10	61.20	61.20	+0.70	1	47
09:00:58	61.10	61.20	61.20	+0.70	1	46
09:00:54	61.20	61.30	61.20	+0.70	1	45
09:00:48	61.20	61.30	61.20	+0.70	2	44
09:00:42	61.10	61.30	61.30	+0.80	1	42
09:00:27	61.20	61.30	61.30	+0.80	1	41
09:00:25	61.30	61.40	61.30	+0.80	2	40
09:00:24	61.40	61.50	61.40	+0.90	1	38
09:00:21	61.40	61.50	61.40	+0.90	5	37
09:00:19	61.30	61.40	61.40	+0.90	3	32
09:00:07	--	--	61.30	+0.80	29	29

　

其他人也逛...

麥當勞薯條(中)即享券

PChome 購物儲值10,000元

PChome 購物儲值1,000元

Apple iPhone 17 Pro (256G)

GARMIN VENU 4 45mm

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 Pro Max (256G)

GARMIN vivoactive 5 GPS 智慧腕錶

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

台積電ADR16日上漲0.76美元漲幅...

台美關稅府院400場會議因應總...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧高階核廢選址草案設回頭機制公...
‧友達ADR16日上漲0.09美元漲幅1....
‧國銀人民幣存款餘額連8年下滑 ...

加密貨幣

比特幣BTC	95102.18	-422.98	-0.44%
以太幣ETH	3312.83	17.35	0.53%
瑞波幣XRP	2.05	-0.02	-0.88%
比特幣現金BCH	594.58	-4.95	-0.83%
萊特幣LTC	74.76	-0.50	-0.67%
卡達幣ADA	0.394351	0.00	-0.30%
波場幣TRX	0.319383	0.01	3.24%
恆星幣XLM	0.228323	0.00	0.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。