24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 日月光投控:代子公司矽品精密工業(股)公司公告其董事會(代行股東會職權)決議解除第17 屆新任董事競業之限制
熱門
今彩539第113099期開獎
更新報價
日月光投控
(3711)
半導體業
上市
日月光
集團
148.00
▲+3.00
+2.07%
18.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
12,561
148.00
697
148.50
110
147.00
151.00
147.00
145.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
148.00
148.50
148.00
+3.00
2
12561
13:30:00
148.00
148.50
148.00
+3.00
1904
12559
13:24:55
148.50
149.00
148.50
+3.50
3
10655
13:24:55
148.50
149.00
148.50
+3.50
3
10652
13:24:53
148.50
149.00
149.00
+4.00
1
10649
13:24:53
148.50
149.00
148.50
+3.50
1
10648
13:24:52
148.50
149.00
148.50
+3.50
8
10647
13:24:51
148.50
149.00
148.50
+3.50
1
10639
13:24:51
148.50
149.00
149.00
+4.00
1
10638
13:24:51
148.50
149.00
148.50
+3.50
7
10637
13:24:49
148.50
149.00
149.00
+4.00
1
10630
13:24:33
148.50
149.00
149.00
+4.00
10
10629
13:24:30
148.50
149.00
148.50
+3.50
10
10619
13:24:30
148.50
149.00
148.50
+3.50
1
10609
13:24:27
148.50
149.00
149.00
+4.00
1
10608
13:24:19
148.50
149.00
149.00
+4.00
1
10607
13:24:17
148.50
149.00
148.50
+3.50
5
10606
13:24:01
148.50
149.00
149.00
+4.00
5
10601
13:24:00
148.50
149.00
148.50
+3.50
3
10596
13:24:00
148.50
149.00
148.50
+3.50
6
10593
13:24:00
148.50
149.00
148.50
+3.50
1
10587
13:23:50
148.50
149.00
148.50
+3.50
1
10586
13:23:49
148.50
149.00
149.00
+4.00
1
10585
13:23:47
148.50
149.00
148.50
+3.50
3
10584
13:23:43
148.50
149.00
149.00
+4.00
1
10581
13:23:43
148.50
149.00
148.50
+3.50
1
10580
13:23:42
148.50
149.00
149.00
+4.00
1
10579
13:23:40
148.50
149.00
149.00
+4.00
1
10578
13:23:36
148.50
149.00
148.50
+3.50
1
10577
13:23:35
148.50
149.00
148.50
+3.50
1
10576
13:23:30
148.50
149.00
149.00
+4.00
1
10575
13:23:23
148.50
149.00
148.50
+3.50
1
10574
13:23:23
148.50
149.00
149.00
+4.00
2
10573
13:23:23
148.50
149.00
149.00
+4.00
1
10571
13:23:22
148.50
149.00
149.00
+4.00
1
10570
13:23:19
148.50
149.00
149.00
+4.00
1
10569
13:23:18
148.50
149.00
148.50
+3.50
1
10568
13:23:18
148.50
149.00
148.50
+3.50
1
10567
13:23:16
148.50
149.00
148.50
+3.50
1
10566
13:23:15
148.50
149.00
149.00
+4.00
1
10565
13:23:15
148.50
149.00
149.00
+4.00
1
10564
13:23:13
148.50
149.00
149.00
+4.00
3
10563
13:23:10
148.50
149.00
149.00
+4.00
1
10560
13:23:09
148.50
149.00
149.00
+4.00
1
10559
13:23:08
148.50
149.00
148.50
+3.50
1
10558
13:23:05
148.50
149.00
149.00
+4.00
1
10557
13:23:04
148.50
149.00
149.00
+4.00
1
10556
13:23:03
148.50
149.00
148.50
+3.50
1
10555
13:23:03
148.50
149.00
148.50
+3.50
8
10554
13:23:02
148.50
149.00
148.50
+3.50
1
10546
13:23:00
148.50
149.00
149.00
+4.00
3
10545
13:22:56
148.50
149.00
148.50
+3.50
1
10542
13:22:56
148.50
149.00
148.50
+3.50
1
10541
13:22:54
148.50
149.00
149.00
+4.00
2
10540
13:22:53
148.50
149.00
149.00
+4.00
1
10538
13:22:53
148.50
149.00
149.00
+4.00
1
10537
13:22:50
148.50
149.00
148.50
+3.50
1
10536
13:22:49
148.50
149.00
149.00
+4.00
1
10535
13:22:45
148.50
149.00
148.50
+3.50
1
10534
13:22:44
148.50
149.00
149.00
+4.00
1
10533
13:22:42
148.50
149.00
148.50
+3.50
1
10532
13:22:41
148.50
149.00
148.50
+3.50
1
10531
13:22:38
148.50
149.00
149.00
+4.00
1
10530
13:22:36
148.50
149.00
148.50
+3.50
1
10529
13:22:35
148.50
149.00
148.50
+3.50
8
10528
13:22:33
148.50
149.00
149.00
+4.00
1
10520
13:22:27
148.50
149.00
148.50
+3.50
1
10519
13:22:19
148.50
149.00
149.00
+4.00
1
10518
13:22:13
148.50
149.00
149.00
+4.00
1
10517
13:22:12
148.50
149.00
148.50
+3.50
1
10516
13:22:09
148.50
149.00
148.50
+3.50
2
10515
13:22:04
148.50
149.00
148.50
+3.50
6
10513
13:22:03
148.50
149.00
149.00
+4.00
2
10507
13:22:03
148.50
149.00
149.00
+4.00
1
10505
13:22:01
148.50
149.00
148.50
+3.50
1
10504
13:21:49
148.50
149.00
149.00
+4.00
1
10503
13:21:45
148.50
149.00
148.50
+3.50
1
10502
13:21:40
148.50
149.00
148.50
+3.50
1
10501
13:21:40
148.50
149.00
149.00
+4.00
1
10500
13:21:35
148.50
149.00
148.50
+3.50
6
10499
13:21:34
148.50
149.00
148.50
+3.50
1
10493
13:21:34
148.50
149.00
148.50
+3.50
1
10492
13:21:27
148.50
149.00
148.50
+3.50
1
10491
13:21:23
148.50
149.00
149.00
+4.00
1
10490
13:21:22
148.50
149.00
148.50
+3.50
1
10489
13:21:19
148.50
149.00
149.00
+4.00
1
10488
13:21:10
148.50
149.00
148.50
+3.50
1
10487
13:21:10
148.50
149.00
149.00
+4.00
1
10486
13:21:05
148.50
149.00
148.50
+3.50
1
10485
13:20:57
148.50
149.00
148.50
+3.50
1
10484
13:20:51
148.50
149.00
149.00
+4.00
1
10483
13:20:49
148.50
149.00
149.00
+4.00
1
10482
13:20:44
148.50
149.00
149.00
+4.00
1
10481
13:20:39
148.50
149.00
149.00
+4.00
2
10480
13:20:36
148.50
149.00
149.00
+4.00
1
10478
13:20:35
148.50
149.00
148.50
+3.50
1
10477
13:20:35
148.50
149.00
148.50
+3.50
8
10476
13:20:35
148.50
149.00
148.50
+3.50
1
10468
13:20:33
148.50
149.00
148.50
+3.50
2
10467
13:20:32
148.50
149.00
148.50
+3.50
1
10465
13:20:27
148.50
149.00
148.50
+3.50
1
10464
13:20:19
148.50
149.00
149.00
+4.00
1
10463
13:20:05
148.50
149.00
148.50
+3.50
1
10462
13:20:02
148.50
149.00
148.50
+3.50
1
10461
13:20:02
148.50
149.00
149.00
+4.00
1
10460
13:20:01
148.50
149.00
148.50
+3.50
4
10459
13:20:00
148.50
149.00
148.50
+3.50
1
10455
13:19:49
148.50
149.00
149.00
+4.00
1
10454
13:19:34
148.50
149.00
148.50
+3.50
6
10453
13:19:33
148.50
149.00
148.50
+3.50
1
10447
13:19:27
148.50
149.00
148.50
+3.50
1
10446
13:19:25
148.50
149.00
148.50
+3.50
1
10445
13:19:19
148.50
149.00
149.00
+4.00
1
10444
13:19:03
148.50
149.00
148.50
+3.50
4
10443
13:18:49
148.50
149.00
149.00
+4.00
1
10439
13:18:47
148.50
149.00
148.50
+3.50
2
10438
13:18:44
148.50
149.00
148.50
+3.50
1
10436
13:18:43
148.50
149.00
148.50
+3.50
1
10435
13:18:33
148.50
149.00
148.50
+3.50
14
10434
13:18:19
148.50
149.00
149.00
+4.00
1
10420
13:18:06
148.50
149.00
148.50
+3.50
1
10419
13:17:58
148.50
149.00
148.50
+3.50
1
10418
13:17:55
148.50
149.00
149.00
+4.00
1
10417
13:17:51
148.50
149.00
149.00
+4.00
1
10416
13:17:49
148.50
149.00
149.00
+4.00
1
10415
13:17:41
148.50
149.00
148.50
+3.50
2
10414
13:17:28
148.50
149.00
148.50
+3.50
1
10412
13:17:24
148.50
149.00
148.50
+3.50
1
10411
13:17:21
148.50
149.00
148.50
+3.50
1
10410
13:17:19
148.50
149.00
149.00
+4.00
1
10409
13:17:08
148.50
149.00
149.00
+4.00
1
10408
13:16:49
148.50
149.00
149.00
+4.00
1
10407
13:16:43
148.50
149.00
149.00
+4.00
1
10406
13:16:36
148.50
149.00
148.50
+3.50
1
10405
13:16:36
148.50
149.00
148.50
+3.50
1
10404
13:16:31
148.50
149.00
148.50
+3.50
1
10403
13:16:27
148.50
149.00
149.00
+4.00
1
10402
13:16:25
148.50
149.00
148.50
+3.50
1
10401
13:16:22
148.50
149.00
148.50
+3.50
1
10400
13:16:19
148.50
149.00
149.00
+4.00
1
10399
13:16:08
148.50
149.00
148.50
+3.50
1
10398
13:16:04
148.50
149.00
148.50
+3.50
1
10397
13:16:02
148.50
149.00
148.50
+3.50
1
10396
13:15:55
148.50
149.00
148.50
+3.50
1
10395
13:15:54
148.50
149.00
149.00
+4.00
1
10394
13:15:42
148.50
149.00
148.50
+3.50
1
10393
13:15:39
148.50
149.00
149.00
+4.00
1
10392
13:15:35
148.50
149.00
148.50
+3.50
1
10391
13:15:29
148.50
149.00
149.00
+4.00
1
10390
13:15:29
148.50
149.00
148.50
+3.50
1
10389
13:15:16
148.50
149.00
148.50
+3.50
1
10388
13:15:14
148.50
149.00
149.00
+4.00
1
10387
13:15:14
148.50
149.00
148.50
+3.50
2
10386
13:14:59
148.50
149.00
149.00
+4.00
1
10384
13:14:52
148.50
149.00
148.50
+3.50
1
10383
13:14:51
148.50
149.00
148.50
+3.50
8
10382
13:14:48
148.50
149.00
148.50
+3.50
1
10374
13:14:45
148.50
149.00
148.50
+3.50
1
10373
13:14:44
148.50
149.00
149.00
+4.00
1
10372
13:14:43
148.50
149.00
148.50
+3.50
1
10371
13:14:29
148.50
149.00
149.00
+4.00
1
10370
13:14:28
148.50
149.00
148.50
+3.50
3
10369
13:14:23
148.50
149.00
148.50
+3.50
1
10366
13:14:14
148.50
149.00
149.00
+4.00
1
10365
13:14:06
148.50
149.00
148.50
+3.50
13
10364
13:13:59
148.50
149.00
149.00
+4.00
1
10351
13:13:44
148.50
149.00
149.00
+4.00
1
10350
13:13:37
148.50
149.00
148.50
+3.50
1
10349
13:13:30
148.50
149.00
149.00
+4.00
1
10348
13:13:26
148.50
149.00
148.50
+3.50
1
10347
13:13:14
148.50
149.00
149.00
+4.00
1
10346
13:13:12
148.00
148.50
148.50
+3.50
5
10345
13:13:12
148.00
148.50
148.50
+3.50
3
10340
13:13:12
148.00
148.50
148.50
+3.50
1
10337
13:13:12
148.00
148.50
148.50
+3.50
4
10336
13:13:12
148.50
149.00
148.50
+3.50
17
10332
13:13:12
148.50
149.00
148.50
+3.50
99
10315
13:13:12
148.50
149.00
148.50
+3.50
31
10216
13:13:12
148.50
149.00
148.50
+3.50
3
10185
13:12:59
148.50
149.00
149.00
+4.00
1
10182
13:12:56
148.50
149.00
149.00
+4.00
1
10181
13:12:47
148.50
149.00
148.50
+3.50
1
10180
13:12:44
148.50
149.00
149.00
+4.00
1
10179
13:12:35
148.50
149.00
149.00
+4.00
1
10178
13:12:29
148.50
149.00
149.00
+4.00
1
10177
13:12:18
148.50
149.00
149.00
+4.00
1
10176
13:12:14
148.50
149.00
149.00
+4.00
1
10175
13:12:09
148.50
149.00
149.00
+4.00
1
10174
13:12:07
148.50
149.00
148.50
+3.50
1
10173
13:12:02
148.50
149.00
148.50
+3.50
1
10172
13:11:59
148.50
149.00
149.00
+4.00
1
10171
13:11:49
148.50
149.00
149.00
+4.00
1
10170
13:11:34
148.50
149.00
149.00
+4.00
1
10169
13:11:20
148.50
149.00
149.00
+4.00
1
10168
13:11:15
148.50
149.00
148.50
+3.50
1
10167
13:11:08
148.50
149.00
149.00
+4.00
1
10166
13:11:04
148.50
149.00
149.00
+4.00
1
10165
13:10:58
148.50
149.00
148.50
+3.50
1
10164
13:10:49
148.50
149.00
149.00
+4.00
1
10163
13:10:49
148.50
149.00
148.50
+3.50
4
10162
13:10:47
148.50
149.00
148.50
+3.50
1
10158
13:10:34
148.50
149.00
149.00
+4.00
1
10157
13:10:31
148.50
149.00
148.50
+3.50
1
10156
13:10:28
148.50
149.00
149.00
+4.00
1
10155
13:10:19
148.50
149.00
149.00
+4.00
1
10154
13:10:04
148.50
149.00
149.00
+4.00
1
10153
13:09:56
148.50
149.00
148.50
+3.50
1
10152
13:09:49
148.50
149.00
149.00
+4.00
1
10151
13:09:49
148.50
149.00
148.50
+3.50
2
10150
13:09:48
148.50
149.00
148.50
+3.50
1
10148
13:09:39
148.50
149.00
149.00
+4.00
1
10147
13:09:29
148.50
149.00
149.00
+4.00
1
10146
13:09:28
148.50
149.00
148.50
+3.50
1
10145
13:09:19
148.50
149.00
149.00
+4.00
1
10144
13:09:17
148.50
149.00
149.00
+4.00
1
10143
13:09:12
148.50
149.00
149.00
+4.00
2
10142
13:09:09
148.50
149.00
149.00
+4.00
1
10140
13:08:59
148.50
149.00
149.00
+4.00
1
10139
13:08:49
148.50
149.00
149.00
+4.00
1
10138
13:08:39
148.50
149.00
149.00
+4.00
1
10137
13:08:29
148.50
149.00
149.00
+4.00
1
10136
13:08:25
148.50
149.00
148.50
+3.50
1
10135
13:08:19
148.50
149.00
149.00
+4.00
1
10134
13:08:11
148.50
149.00
149.00
+4.00
1
10133
13:08:09
148.50
149.00
149.00
+4.00
1
10132
13:08:09
148.50
149.00
148.50
+3.50
1
10131
13:07:59
148.50
149.00
149.00
+4.00
1
10130
13:07:51
148.50
149.00
149.00
+4.00
1
10129
13:07:49
148.50
149.00
149.00
+4.00
1
10128
13:07:39
148.50
149.00
149.00
+4.00
5
10127
13:07:39
148.50
149.00
149.00
+4.00
1
10122
13:07:29
148.50
149.00
149.00
+4.00
1
10121
13:07:27
148.50
149.00
149.00
+4.00
1
10120
13:07:19
148.50
149.00
149.00
+4.00
1
10119
13:07:09
148.50
149.00
149.00
+4.00
1
10118
13:07:08
148.50
149.00
148.50
+3.50
1
10117
13:06:59
148.50
149.00
149.00
+4.00
1
10116
13:06:52
148.50
149.00
148.50
+3.50
6
10115
13:06:49
148.50
149.00
149.00
+4.00
1
10109
13:06:49
148.50
149.00
148.50
+3.50
1
10108
13:06:49
148.50
149.00
149.00
+4.00
6
10107
13:06:39
148.50
149.00
149.00
+4.00
1
10101
13:06:39
148.50
149.00
148.50
+3.50
1
10100
13:06:34
148.50
149.00
148.50
+3.50
1
10099
13:06:32
148.50
149.00
148.50
+3.50
1
10098
13:06:32
148.50
149.00
148.50
+3.50
1
10097
13:06:29
148.50
149.00
149.00
+4.00
1
10096
13:06:27
148.00
148.50
148.50
+3.50
11
10095
13:06:27
148.50
149.00
148.50
+3.50
2
10084
13:06:27
148.50
149.00
148.50
+3.50
1
10082
13:06:21
148.00
149.00
149.00
+4.00
1
10081
13:06:19
148.00
148.50
148.50
+3.50
15
10080
13:06:19
148.00
148.50
148.50
+3.50
1
10065
13:06:17
148.00
148.50
148.50
+3.50
1
10064
13:06:17
148.00
148.50
148.50
+3.50
1
10063
13:06:16
148.50
149.00
148.50
+3.50
1
10062
13:06:16
148.00
148.50
148.50
+3.50
31
10061
13:06:16
148.50
149.00
148.50
+3.50
12
10030
13:06:15
148.50
149.00
149.00
+4.00
1
10018
13:06:15
148.50
149.00
148.50
+3.50
32
10017
13:06:15
148.50
149.00
148.50
+3.50
199
9985
13:06:15
148.50
149.00
148.50
+3.50
7
9786
13:06:15
148.50
149.00
148.50
+3.50
62
9779
13:06:14
148.50
149.00
149.00
+4.00
1
9717
13:06:09
148.50
149.00
149.00
+4.00
1
9716
13:06:05
148.50
149.00
149.00
+4.00
1
9715
13:06:01
148.50
149.00
148.50
+3.50
1
9714
13:06:00
148.50
149.00
148.50
+3.50
1
9713
13:05:59
148.50
149.00
149.00
+4.00
1
9712
13:05:49
148.50
149.00
149.00
+4.00
1
9711
13:05:39
148.50
149.00
149.00
+4.00
1
9710
13:05:32
148.50
149.00
149.00
+4.00
2
9709
13:05:30
148.50
149.00
148.50
+3.50
1
9707
13:05:29
148.50
149.00
149.00
+4.00
1
9706
13:05:29
148.50
149.00
149.00
+4.00
1
9705
13:05:19
148.50
149.00
149.00
+4.00
1
9704
13:05:19
148.50
149.00
148.50
+3.50
1
9703
13:05:09
148.50
149.00
149.00
+4.00
1
9702
13:04:59
148.50
149.00
149.00
+4.00
1
9701
13:04:56
148.50
149.00
148.50
+3.50
3
9700
13:04:54
148.50
149.00
149.00
+4.00
1
9697
13:04:51
148.50
149.00
148.50
+3.50
1
9696
13:04:49
148.50
149.00
149.00
+4.00
1
9695
13:04:48
148.50
149.00
149.00
+4.00
2
9694
13:04:48
148.50
149.00
148.50
+3.50
1
9692
13:04:44
148.50
149.00
149.00
+4.00
1
9691
13:04:36
148.50
149.00
149.00
+4.00
1
9690
13:04:34
148.50
149.00
149.00
+4.00
1
9689
13:04:33
148.50
149.00
149.00
+4.00
1
9688
13:04:29
148.50
149.00
149.00
+4.00
1
9687
13:04:24
148.50
149.00
149.00
+4.00
1
9686
13:04:20
148.50
149.00
149.00
+4.00
4
9685
13:04:19
148.50
149.00
149.00
+4.00
1
9681
13:04:14
148.50
149.00
149.00
+4.00
1
9680
13:04:12
148.50
149.00
148.50
+3.50
1
9679
13:04:11
148.50
149.00
148.50
+3.50
1
9678
13:04:09
148.50
149.00
148.50
+3.50
1
9677
13:04:09
148.50
149.00
148.50
+3.50
2
9676
13:04:09
148.50
149.00
148.50
+3.50
1
9674
13:04:07
148.50
149.00
149.00
+4.00
1
9673
13:04:04
148.50
149.00
149.00
+4.00
1
9672
13:03:59
148.50
149.00
149.00
+4.00
1
9671
13:03:54
148.50
149.00
149.00
+4.00
1
9670
13:03:49
148.50
149.00
149.00
+4.00
1
9669
13:03:48
148.50
149.00
148.50
+3.50
1
9668
13:03:47
148.50
149.00
149.00
+4.00
1
9667
13:03:44
148.50
149.00
149.00
+4.00
1
9666
13:03:39
148.50
149.00
149.00
+4.00
1
9665
13:03:34
148.50
149.00
149.00
+4.00
1
9664
13:03:29
148.50
149.00
149.00
+4.00
1
9663
13:03:25
148.50
149.00
149.00
+4.00
1
9662
13:03:24
148.50
149.00
149.00
+4.00
1
9661
13:03:19
148.50
149.00
149.00
+4.00
1
9660
13:03:14
148.50
149.00
149.00
+4.00
1
9659
13:03:10
148.50
149.00
149.00
+4.00
1
9658
13:03:04
148.50
149.00
149.00
+4.00
1
9657
13:02:54
148.50
149.00
149.00
+4.00
1
9656
13:02:51
148.50
149.00
148.50
+3.50
1
9655
13:02:49
148.50
149.00
149.00
+4.00
1
9654
13:02:47
148.50
149.00
148.50
+3.50
1
9653
13:02:44
148.50
149.00
149.00
+4.00
1
9652
13:02:39
148.50
149.00
149.00
+4.00
1
9651
13:02:34
148.50
149.00
149.00
+4.00
1
9650
13:02:24
148.50
149.00
149.00
+4.00
1
9649
13:02:24
148.50
149.00
149.00
+4.00
1
9648
13:02:19
148.50
149.00
149.00
+4.00
1
9647
13:02:16
148.50
149.00
149.00
+4.00
2
9646
13:02:16
148.50
149.00
149.00
+4.00
3
9644
13:02:14
148.50
149.00
149.00
+4.00
1
9641
13:02:09
148.50
149.00
149.00
+4.00
1
9640
13:02:05
148.50
149.00
149.00
+4.00
4
9639
13:02:04
148.50
149.00
149.00
+4.00
1
9635
13:02:00
148.50
149.00
148.50
+3.50
1
9634
13:01:56
148.50
149.00
149.00
+4.00
2
9633
13:01:55
148.50
149.00
148.50
+3.50
1
9631
13:01:39
148.50
149.00
148.50
+3.50
1
9630
13:01:34
148.50
149.00
148.50
+3.50
1
9629
13:01:32
148.50
149.00
148.50
+3.50
1
9628
13:01:24
148.50
149.00
148.50
+3.50
1
9627
13:01:09
148.50
149.00
148.50
+3.50
1
9626
13:01:08
148.50
149.00
149.00
+4.00
1
9625
13:00:54
148.50
149.00
148.50
+3.50
1
9624
13:00:53
148.50
149.00
148.50
+3.50
1
9623
13:00:39
148.50
149.00
148.50
+3.50
1
9622
13:00:33
148.50
149.00
148.50
+3.50
1
9621
13:00:24
148.50
149.00
148.50
+3.50
1
9620
13:00:13
148.50
149.00
148.50
+3.50
1
9619
13:00:09
148.50
149.00
148.50
+3.50
1
9618
12:59:52
148.50
149.00
149.00
+4.00
1
9617
12:59:17
148.50
149.00
149.00
+4.00
1
9616
12:59:16
148.50
149.00
149.00
+4.00
1
9615
12:59:04
148.50
149.00
148.50
+3.50
1
9614
12:58:55
148.50
149.00
148.50
+3.50
1
9613
12:58:55
148.50
149.00
148.50
+3.50
1
9612
12:58:54
148.50
149.00
148.50
+3.50
1
9611
12:57:50
148.50
149.00
148.50
+3.50
1
9610
12:57:46
148.50
149.00
148.50
+3.50
1
9609
12:57:34
148.50
149.00
148.50
+3.50
1
9608
12:57:27
148.50
149.00
148.50
+3.50
1
9607
12:56:59
148.50
149.00
149.00
+4.00
1
9606
12:56:38
148.50
149.00
149.00
+4.00
4
9605
12:56:37
148.50
149.00
148.50
+3.50
1
9601
12:56:17
148.50
149.00
148.50
+3.50
1
9600
12:56:15
148.50
149.00
148.50
+3.50
1
9599
12:56:15
148.50
149.00
149.00
+4.00
1
9598
12:55:37
148.50
149.00
148.50
+3.50
1
9597
12:55:24
148.50
149.00
148.50
+3.50
3
9596
12:55:14
148.50
149.00
149.00
+4.00
10
9593
12:55:01
148.50
149.00
149.00
+4.00
1
9583
12:54:58
148.50
149.00
149.00
+4.00
1
9582
12:54:56
148.50
149.00
148.50
+3.50
1
9581
12:54:42
148.50
149.00
149.00
+4.00
1
9580
12:54:39
148.50
149.00
148.50
+3.50
1
9579
12:54:26
148.50
149.00
148.50
+3.50
1
9578
12:54:05
148.50
149.00
148.50
+3.50
1
9577
12:53:55
148.50
149.00
148.50
+3.50
1
9576
12:53:51
148.50
149.00
149.00
+4.00
1
9575
12:53:43
148.50
149.00
149.00
+4.00
1
9574
12:53:40
148.50
149.00
148.50
+3.50
1
9573
12:53:36
148.50
149.00
148.50
+3.50
1
9572
12:53:33
148.50
149.00
148.50
+3.50
1
9571
12:52:34
148.50
149.00
148.50
+3.50
1
9570
12:52:20
148.50
149.00
148.50
+3.50
1
9569
12:52:17
148.50
149.00
148.50
+3.50
1
9568
12:52:01
148.50
149.00
148.50
+3.50
1
9567
12:51:55
148.50
149.00
149.00
+4.00
1
9566
12:51:45
148.50
149.00
149.00
+4.00
1
9565
12:51:37
148.50
149.00
149.00
+4.00
2
9564
12:51:30
148.50
149.00
148.50
+3.50
1
9562
12:51:27
148.50
149.00
148.50
+3.50
1
9561
12:51:02
148.50
149.00
148.50
+3.50
1
9560
12:50:58
148.50
149.00
148.50
+3.50
1
9559
12:50:41
148.50
149.00
149.00
+4.00
1
9558
12:50:41
148.50
149.00
149.00
+4.00
1
9557
12:50:41
148.50
149.00
149.00
+4.00
1
9556
12:50:25
148.50
149.00
148.50
+3.50
1
9555
12:50:16
148.50
149.00
149.00
+4.00
1
9554
12:50:16
148.50
149.00
149.00
+4.00
2
9553
12:49:38
148.50
149.00
148.50
+3.50
1
9551
12:49:24
148.50
149.00
148.50
+3.50
1
9550
12:49:17
148.50
149.00
148.50
+3.50
1
9549
12:49:00
148.50
149.00
148.50
+3.50
10
9548
12:48:26
148.50
149.00
148.50
+3.50
1
9538
12:48:23
148.50
149.00
148.50
+3.50
1
9537
12:48:19
148.50
149.00
148.50
+3.50
1
9536
12:48:03
148.50
149.00
148.50
+3.50
1
9535
12:47:32
148.50
149.00
148.50
+3.50
1
9534
12:47:32
148.50
149.00
149.00
+4.00
3
9533
12:47:32
148.50
149.00
149.00
+4.00
1
9530
12:47:31
148.50
149.00
149.00
+4.00
1
9529
12:47:31
148.50
149.00
149.00
+4.00
1
9528
12:47:31
149.00
149.50
149.00
+4.00
142
9527
12:47:18
149.00
149.50
149.00
+4.00
7
9385
12:47:10
149.00
149.50
149.00
+4.00
1
9378
12:47:00
149.00
149.50
149.00
+4.00
1
9377
12:47:00
149.00
149.50
149.00
+4.00
1
9376
12:46:28
149.00
149.50
149.00
+4.00
1
9375
12:46:23
149.00
149.50
149.50
+4.50
1
9374
12:45:52
149.00
149.50
149.00
+4.00
3
9373
12:45:41
149.00
149.50
149.00
+4.00
1
9370
12:45:41
149.00
149.50
149.00
+4.00
1
9369
12:45:23
149.00
149.50
149.00
+4.00
1
9368
12:45:23
149.00
149.50
149.50
+4.50
1
9367
12:45:21
149.00
149.50
149.00
+4.00
2
9366
12:45:03
149.00
149.50
149.50
+4.50
1
9364
12:44:40
149.00
149.50
149.50
+4.50
1
9363
12:44:21
149.00
149.50
149.00
+4.00
1
9362
12:44:12
149.00
149.50
149.50
+4.50
2
9361
12:44:11
149.00
149.50
149.00
+4.00
2
9359
12:43:18
149.00
149.50
149.00
+4.00
1
9357
12:43:02
149.00
149.50
149.00
+4.00
1
9356
12:42:22
149.00
149.50
149.00
+4.00
1
9355
12:42:06
149.00
149.50
149.50
+4.50
1
9354
12:41:59
149.00
149.50
149.00
+4.00
1
9353
12:41:55
149.00
149.50
149.00
+4.00
1
9352
12:41:54
149.00
149.50
149.00
+4.00
1
9351
12:41:54
149.00
149.50
149.00
+4.00
1
9350
12:41:43
149.00
149.50
149.00
+4.00
1
9349
12:41:41
149.00
149.50
149.00
+4.00
1
9348
12:41:31
148.50
149.00
149.00
+4.00
14
9347
12:41:21
148.50
149.00
149.00
+4.00
22
9333
12:41:16
148.50
149.00
149.00
+4.00
1
9311
12:41:06
148.50
149.00
148.50
+3.50
5
9310
12:40:23
148.50
149.00
148.50
+3.50
1
9305
12:40:17
148.50
149.00
149.00
+4.00
2
9304
12:39:21
148.50
149.00
149.00
+4.00
4
9302
12:39:04
148.50
149.00
148.50
+3.50
1
9298
12:38:21
148.50
149.00
149.00
+4.00
1
9297
12:38:03
148.50
149.00
149.00
+4.00
1
9296
12:37:48
148.50
149.00
149.00
+4.00
1
9295
12:37:45
148.50
149.00
148.50
+3.50
1
9294
12:37:30
149.00
149.50
149.00
+4.00
8
9293
12:37:16
149.00
149.50
149.00
+4.00
32
9285
12:37:10
149.00
149.50
149.00
+4.00
2
9253
12:37:09
148.50
149.00
149.00
+4.00
39
9251
12:37:05
148.50
149.00
149.00
+4.00
1
9212
12:36:58
148.50
149.00
149.00
+4.00
1
9211
12:36:42
148.50
149.00
149.00
+4.00
40
9210
12:36:35
148.50
149.00
149.00
+4.00
28
9170
12:36:35
148.50
149.00
149.00
+4.00
1
9142
12:36:28
148.50
149.00
149.00
+4.00
2
9141
12:36:28
148.00
148.50
148.50
+3.50
2
9139
12:36:28
148.00
148.50
148.50
+3.50
99
9137
12:36:28
148.00
148.50
148.50
+3.50
20
9038
12:36:28
148.00
148.50
148.50
+3.50
100
9018
12:36:26
148.00
148.50
148.00
+3.00
1
8918
12:36:22
148.00
148.50
148.50
+3.50
5
8917
12:36:20
148.00
148.50
148.00
+3.00
3
8912
12:36:05
148.00
148.50
148.00
+3.00
1
8909
12:35:48
148.00
148.50
148.00
+3.00
22
8908
12:35:48
148.00
148.50
148.50
+3.50
7
8886
12:35:46
148.00
148.50
148.00
+3.00
1
8879
12:35:43
148.00
148.50
148.50
+3.50
1
8878
12:35:37
148.00
148.50
148.50
+3.50
1
8877
12:35:18
148.00
148.50
148.50
+3.50
1
8876
12:35:13
148.00
148.50
148.00
+3.00
1
8875
12:35:10
148.00
148.50
148.00
+3.00
1
8874
12:35:06
148.00
148.50
148.00
+3.00
1
8873
12:34:32
148.00
148.50
148.00
+3.00
1
8872
12:34:22
148.00
148.50
148.50
+3.50
1
8871
12:34:15
148.00
148.50
148.00
+3.00
10
8870
12:34:09
148.00
148.50
148.00
+3.00
1
8860
12:34:04
148.00
148.50
148.50
+3.50
1
8859
12:34:03
148.00
148.50
148.00
+3.00
1
8858
12:33:54
148.00
148.50
148.00
+3.00
1
8857
12:33:47
148.00
148.50
148.00
+3.00
1
8856
12:33:31
148.00
148.50
148.50
+3.50
1
8855
12:33:18
148.00
148.50
148.50
+3.50
1
8854
12:32:28
148.00
148.50
148.00
+3.00
1
8853
12:32:05
148.00
148.50
148.00
+3.00
1
8852
12:31:08
148.00
148.50
148.00
+3.00
1
8851
12:30:59
148.00
148.50
148.50
+3.50
7
8850
12:30:44
148.00
148.50
148.50
+3.50
1
8843
12:30:42
148.00
148.50
148.50
+3.50
1
8842
12:30:33
148.00
148.50
148.00
+3.00
20
8841
12:30:25
148.00
148.50
148.50
+3.50
1
8821
12:30:17
148.00
148.50
148.50
+3.50
1
8820
12:29:58
148.00
148.50
148.00
+3.00
1
8819
12:29:52
148.00
148.50
148.50
+3.50
2
8818
12:29:49
148.00
148.50
148.00
+3.00
1
8816
12:29:41
148.00
148.50
148.50
+3.50
1
8815
12:29:16
148.00
148.50
148.50
+3.50
1
8814
12:29:13
148.00
148.50
148.50
+3.50
1
8813
12:28:30
148.00
148.50
148.00
+3.00
1
8812
12:27:43
148.00
148.50
148.50
+3.50
1
8811
12:27:29
148.00
148.50
148.00
+3.00
1
8810
12:27:19
148.00
148.50
148.00
+3.00
1
8809
12:27:10
148.00
148.50
148.00
+3.00
1
8808
12:26:55
148.00
148.50
148.00
+3.00
1
8807
12:26:48
148.00
148.50
148.00
+3.00
3
8806
12:26:48
148.00
148.50
148.50
+3.50
10
8803
12:26:42
148.00
148.50
148.50
+3.50
1
8793
12:26:33
148.00
148.50
148.50
+3.50
1
8792
12:26:31
148.00
148.50
148.50
+3.50
1
8791
12:26:10
148.00
148.50
148.50
+3.50
7
8790
12:26:04
148.00
148.50
148.50
+3.50
1
8783
12:26:03
148.00
148.50
148.00
+3.00
3
8782
12:26:03
148.00
148.50
148.00
+3.00
1
8779
12:25:51
148.00
148.50
148.00
+3.00
1
8778
12:25:17
148.00
148.50
148.50
+3.50
1
8777
12:25:02
148.00
148.50
148.50
+3.50
1
8776
12:24:55
148.00
148.50
148.50
+3.50
1
8775
12:24:41
148.00
148.50
148.00
+3.00
1
8774
12:24:35
147.50
148.00
148.00
+3.00
2
8773
12:24:35
147.50
148.00
148.00
+3.00
41
8771
12:24:35
148.00
148.50
148.00
+3.00
41
8730
12:24:35
147.50
148.00
148.00
+3.00
3
8689
12:24:35
147.50
148.00
148.00
+3.00
68
8686
12:24:35
147.50
148.00
148.00
+3.00
100
8618
12:24:32
147.50
148.00
147.50
+2.50
1
8518
12:24:22
147.50
148.00
147.50
+2.50
2
8517
12:24:00
147.50
148.00
147.50
+2.50
1
8515
12:23:46
147.50
148.00
147.50
+2.50
1
8514
12:23:30
147.50
148.00
147.50
+2.50
64
8513
12:23:29
148.00
148.50
148.00
+3.00
24
8449
12:23:29
148.00
148.50
148.00
+3.00
100
8425
12:23:29
148.00
148.50
148.00
+3.00
4
8325
12:23:28
148.00
148.50
148.00
+3.00
2
8321
12:23:19
148.00
148.50
148.50
+3.50
1
8319
12:23:13
148.00
148.50
148.00
+3.00
1
8318
12:22:58
148.00
148.50
148.00
+3.00
1
8317
12:22:58
148.00
148.50
148.00
+3.00
10
8316
12:22:58
148.00
148.50
148.00
+3.00
1
8306
12:22:57
148.00
148.50
148.00
+3.00
2
8305
12:22:54
148.00
148.50
148.00
+3.00
7
8303
12:22:31
148.00
148.50
148.00
+3.00
2
8296
12:22:25
148.00
148.50
148.00
+3.00
1
8294
12:22:04
148.00
148.50
148.00
+3.00
1
8293
12:21:53
148.00
148.50
148.00
+3.00
1
8292
12:21:49
148.00
148.50
148.00
+3.00
1
8291
12:21:38
148.00
148.50
148.50
+3.50
1
8290
12:21:34
148.00
148.50
148.00
+3.00
2
8289
12:21:21
148.00
148.50
148.00
+3.00
9
8287
12:21:21
148.00
148.50
148.50
+3.50
7
8278
12:21:02
148.00
148.50
148.00
+3.00
2
8271
12:20:38
148.00
148.50
148.50
+3.50
1
8269
12:20:34
148.00
148.50
148.00
+3.00
1
8268
12:20:32
148.00
148.50
148.00
+3.00
2
8267
12:20:16
148.00
148.50
148.50
+3.50
1
8265
12:19:48
148.00
148.50
148.00
+3.00
1
8264
12:19:26
148.00
148.50
148.00
+3.00
1
8263
12:19:15
148.00
148.50
148.00
+3.00
1
8262
12:18:41
148.00
148.50
148.00
+3.00
1
8261
12:17:55
148.00
148.50
148.00
+3.00
1
8260
12:17:45
148.00
148.50
148.00
+3.00
1
8259
12:17:38
148.00
148.50
148.00
+3.00
8
8258
12:17:37
148.00
148.50
148.00
+3.00
1
8250
12:17:16
148.00
148.50
148.00
+3.00
2
8249
12:16:47
148.00
148.50
148.00
+3.00
1
8247
12:16:36
148.00
148.50
148.00
+3.00
1
8246
12:16:31
148.00
148.50
148.50
+3.50
7
8245
12:16:25
148.00
148.50
148.00
+3.00
1
8238
12:16:25
148.00
148.50
148.00
+3.00
1
8237
12:16:20
148.00
148.50
148.50
+3.50
1
8236
12:16:02
148.00
148.50
148.00
+3.00
7
8235
12:16:02
148.00
148.50
148.00
+3.00
1
8228
12:16:00
148.00
148.50
148.00
+3.00
1
8227
12:15:40
148.00
148.50
148.00
+3.00
1
8226
12:15:17
148.00
148.50
148.00
+3.00
1
8225
12:15:05
148.00
148.50
148.00
+3.00
1
8224
12:14:10
148.00
148.50
148.00
+3.00
1
8223
12:13:57
148.00
148.50
148.00
+3.00
1
8222
12:13:18
148.00
148.50
148.50
+3.50
1
8221
12:12:49
148.00
148.50
148.50
+3.50
3
8220
12:12:38
148.00
148.50
148.00
+3.00
1
8217
12:12:31
148.00
148.50
148.50
+3.50
1
8216
12:12:02
148.00
148.50
148.50
+3.50
1
8215
12:11:42
148.00
148.50
148.00
+3.00
9
8214
12:11:42
148.00
148.50
148.50
+3.50
7
8205
12:11:40
148.00
148.50
148.00
+3.00
1
8198
12:11:32
148.00
148.50
148.00
+3.00
1
8197
12:11:26
148.00
148.50
148.00
+3.00
1
8196
12:11:19
148.00
148.50
148.00
+3.00
1
8195
12:11:11
148.00
148.50
148.00
+3.00
1
8194
12:10:54
148.00
148.50
148.00
+3.00
1
8193
12:10:21
148.00
148.50
148.00
+3.00
1
8192
12:10:20
148.00
148.50
148.00
+3.00
1
8191
12:10:10
147.50
148.00
148.00
+3.00
3
8190
12:10:10
147.50
148.00
147.50
+2.50
8
8187
12:10:09
147.50
148.00
148.00
+3.00
12
8179
12:10:09
148.00
148.50
148.00
+3.00
3
8167
12:10:09
147.50
148.00
148.00
+3.00
3
8164
12:10:07
148.00
148.50
147.50
+2.50
25
8161
12:10:07
148.00
148.50
148.00
+3.00
35
8136
12:10:07
148.00
148.50
148.00
+3.00
20
8101
12:10:07
148.00
148.50
148.00
+3.00
1
8081
12:10:07
148.00
148.50
148.00
+3.00
103
8080
12:10:07
148.00
148.50
148.00
+3.00
16
7977
12:10:06
148.00
148.50
148.00
+3.00
32
7961
12:10:00
148.00
148.50
148.00
+3.00
1
7929
12:09:50
148.00
148.50
148.00
+3.00
5
7928
12:09:49
148.00
148.50
148.50
+3.50
10
7923
12:09:48
148.00
148.50
148.00
+3.00
1
7913
12:09:47
148.00
148.50
148.00
+3.00
2
7912
12:09:37
148.00
148.50
148.00
+3.00
1
7910
12:09:36
148.00
148.50
148.00
+3.00
1
7909
12:09:32
148.00
148.50
148.00
+3.00
1
7908
12:09:32
148.00
148.50
148.00
+3.00
1
7907
12:09:31
148.00
148.50
148.50
+3.50
1
7906
12:09:15
148.00
148.50
148.00
+3.00
1
7905
12:08:54
148.00
148.50
148.00
+3.00
1
7904
12:08:53
148.00
148.50
148.00
+3.00
1
7903
12:08:46
148.00
148.50
148.00
+3.00
1
7902
12:08:45
148.00
148.50
148.00
+3.00
2
7901
12:08:40
148.00
148.50
148.00
+3.00
1
7899
12:08:35
148.00
148.50
148.00
+3.00
1
7898
12:08:34
148.00
148.50
148.50
+3.50
1
7897
12:08:05
148.00
148.50
148.00
+3.00
1
7896
12:07:47
148.00
148.50
148.00
+3.00
1
7895
12:07:46
148.00
148.50
148.00
+3.00
2
7894
12:07:45
148.00
148.50
148.00
+3.00
1
7892
12:07:45
148.00
148.50
148.50
+3.50
1
7891
12:07:38
148.00
148.50
148.50
+3.50
1
7890
12:07:22
148.00
148.50
148.00
+3.00
1
7889
12:07:21
148.00
148.50
148.00
+3.00
1
7888
12:06:53
148.00
148.50
148.00
+3.00
3
7887
12:06:52
148.00
148.50
148.50
+3.50
7
7884
12:06:44
148.00
148.50
148.00
+3.00
1
7877
12:06:43
148.00
148.50
148.50
+3.50
1
7876
12:06:15
148.00
148.50
148.00
+3.00
1
7875
12:06:02
148.00
148.50
148.00
+3.00
1
7874
12:04:42
148.00
148.50
148.00
+3.00
1
7873
12:04:22
148.00
148.50
148.00
+3.00
1
7872
12:04:00
148.00
148.50
148.00
+3.00
1
7871
12:03:48
148.00
148.50
148.00
+3.00
1
7870
12:03:38
148.00
148.50
148.00
+3.00
1
7869
12:03:27
148.00
148.50
148.50
+3.50
1
7868
12:03:23
148.00
148.50
148.00
+3.00
1
7867
12:02:04
148.00
148.50
148.00
+3.00
1
7866
12:02:04
148.00
148.50
148.50
+3.50
7
7865
12:01:45
148.00
148.50
148.50
+3.50
1
7858
12:01:39
148.00
148.50
148.50
+3.50
1
7857
12:01:31
148.00
148.50
148.50
+3.50
1
7856
12:01:29
148.00
148.50
148.50
+3.50
2
7855
12:01:29
148.00
148.50
148.50
+3.50
1
7853
12:01:28
148.00
148.50
148.50
+3.50
1
7852
12:01:28
148.50
149.00
148.50
+3.50
29
7851
12:01:28
148.50
149.00
148.50
+3.50
100
7822
12:01:28
148.50
149.00
148.50
+3.50
3
7722
12:01:28
148.50
149.00
148.50
+3.50
32
7719
12:01:18
148.50
149.00
148.50
+3.50
1
7687
12:01:14
148.50
149.00
148.50
+3.50
1
7686
12:01:00
148.50
149.00
148.50
+3.50
1
7685
12:00:45
148.50
149.00
148.50
+3.50
1
7684
12:00:44
148.50
149.00
148.50
+3.50
1
7683
12:00:41
148.50
149.00
148.50
+3.50
1
7682
12:00:40
148.50
149.00
148.50
+3.50
1
7681
12:00:31
148.50
149.00
148.50
+3.50
1
7680
12:00:20
148.50
149.00
148.50
+3.50
1
7679
12:00:09
148.50
149.00
148.50
+3.50
1
7678
12:00:09
148.50
149.00
148.50
+3.50
1
7677
11:59:58
148.50
149.00
148.50
+3.50
1
7676
11:59:57
148.50
149.00
148.50
+3.50
2
7675
11:59:54
148.50
149.00
148.50
+3.50
1
7673
11:59:48
148.50
149.00
148.50
+3.50
5
7672
11:59:46
148.50
149.00
148.50
+3.50
1
7667
11:59:45
148.50
149.00
148.50
+3.50
1
7666
11:59:38
148.50
149.00
148.50
+3.50
1
7665
11:59:35
148.50
149.00
148.50
+3.50
1
7664
11:59:25
148.50
149.00
148.50
+3.50
1
7663
11:59:25
148.50
149.00
148.50
+3.50
1
7662
11:59:19
148.50
149.00
148.50
+3.50
1
7661
11:59:10
148.50
149.00
149.00
+4.00
1
7660
11:59:07
148.50
149.00
148.50
+3.50
1
7659
11:59:06
148.50
149.00
148.50
+3.50
1
7658
11:58:56
148.50
149.00
148.50
+3.50
1
7657
11:58:54
148.50
149.00
148.50
+3.50
1
7656
11:58:53
148.50
149.00
148.50
+3.50
1
7655
11:58:49
148.50
149.00
148.50
+3.50
1
7654
11:58:36
148.50
149.00
148.50
+3.50
1
7653
11:58:28
148.50
149.00
148.50
+3.50
1
7652
11:58:26
148.50
149.00
148.50
+3.50
1
7651
11:58:25
148.50
149.00
148.50
+3.50
2
7650
11:58:25
148.50
149.00
149.00
+4.00
1
7648
11:58:23
148.50
149.00
148.50
+3.50
2
7647
11:58:21
148.50
149.00
148.50
+3.50
1
7645
11:58:18
148.50
149.00
148.50
+3.50
6
7644
11:58:17
148.50
149.00
148.50
+3.50
32
7638
11:58:15
148.50
149.00
149.00
+4.00
1
7606
11:58:12
148.50
149.00
148.50
+3.50
1
7605
11:58:06
148.50
149.00
148.50
+3.50
1
7604
11:57:46
148.50
149.00
148.50
+3.50
1
7603
11:57:34
148.50
149.00
148.50
+3.50
1
7602
11:57:22
148.50
149.00
148.50
+3.50
1
7601
11:57:10
148.50
149.00
148.50
+3.50
1
7600
11:56:58
148.50
149.00
148.50
+3.50
1
7599
11:56:48
148.50
149.00
148.50
+3.50
1
7598
11:56:47
148.50
149.00
148.50
+3.50
1
7597
11:56:45
148.50
149.00
148.50
+3.50
1
7596
11:56:40
148.50
149.00
148.50
+3.50
1
7595
11:56:21
148.50
149.00
148.50
+3.50
1
7594
11:56:09
148.50
149.00
148.50
+3.50
1
7593
11:55:57
148.50
149.00
148.50
+3.50
1
7592
11:55:46
148.50
149.00
148.50
+3.50
1
7591
11:55:43
148.50
149.00
148.50
+3.50
1
7590
11:55:38
148.50
149.00
148.50
+3.50
1
7589
11:55:27
148.50
149.00
148.50
+3.50
1
7588
11:55:16
148.50
149.00
149.00
+4.00
1
7587
11:55:05
148.50
149.00
148.50
+3.50
1
7586
11:54:52
148.50
149.00
149.00
+4.00
1
7585
11:54:48
148.50
149.00
149.00
+4.00
1
7584
11:54:35
148.50
149.00
148.50
+3.50
1
7583
11:54:08
148.50
149.00
148.50
+3.50
1
7582
11:53:48
148.50
149.00
148.50
+3.50
1
7581
11:53:45
148.50
149.00
148.50
+3.50
1
7580
11:53:44
148.50
149.00
148.50
+3.50
4
7579
11:53:25
148.50
149.00
149.00
+4.00
1
7575
11:53:13
148.50
149.00
149.00
+4.00
1
7574
11:53:06
148.50
149.00
148.50
+3.50
1
7573
11:53:05
148.50
149.00
148.50
+3.50
5
7572
11:52:49
148.50
149.00
148.50
+3.50
1
7567
11:52:25
148.50
149.00
148.50
+3.50
1
7566
11:52:25
148.50
149.00
148.50
+3.50
1
7565
11:52:08
148.50
149.00
149.00
+4.00
1
7564
11:51:47
148.50
149.00
149.00
+4.00
6
7563
11:51:30
148.50
149.00
149.00
+4.00
5
7557
11:51:29
148.50
149.00
148.50
+3.50
1
7552
11:51:23
148.50
149.00
149.00
+4.00
1
7551
11:50:37
148.50
149.00
148.50
+3.50
1
7550
11:50:34
148.50
149.00
149.00
+4.00
1
7549
11:50:33
148.50
149.00
148.50
+3.50
1
7548
11:50:28
148.50
149.00
148.50
+3.50
1
7547
11:50:15
148.50
149.00
148.50
+3.50
1
7546
11:50:14
148.50
149.00
148.50
+3.50
1
7545
11:50:13
148.50
149.00
149.00
+4.00
2
7544
11:50:10
148.50
149.00
148.50
+3.50
1
7542
11:49:57
148.50
149.00
148.50
+3.50
1
7541
11:49:56
148.50
149.00
149.00
+4.00
1
7540
11:49:51
148.50
149.00
148.50
+3.50
1
7539
11:49:48
148.50
149.00
148.50
+3.50
1
7538
11:49:45
148.50
149.00
148.50
+3.50
1
7537
11:49:43
148.50
149.00
148.50
+3.50
3
7536
11:49:40
148.50
149.00
148.50
+3.50
4
7533
11:49:39
148.50
149.00
149.00
+4.00
50
7529
11:49:36
148.50
149.00
148.50
+3.50
1
7479
11:49:33
148.50
149.00
149.00
+4.00
1
7478
11:49:26
148.50
149.00
149.00
+4.00
2
7477
11:49:25
148.50
149.00
148.50
+3.50
1
7475
11:49:25
148.50
149.00
148.50
+3.50
1
7474
11:49:15
148.50
149.00
149.00
+4.00
2
7473
11:49:14
148.50
149.00
148.50
+3.50
1
7471
11:49:04
148.50
149.00
149.00
+4.00
1
7470
11:48:54
148.50
149.00
148.50
+3.50
1
7469
11:48:51
148.50
149.00
148.50
+3.50
1
7468
11:48:51
148.50
149.00
148.50
+3.50
1
7467
11:48:49
148.50
149.00
148.50
+3.50
1
7466
11:48:46
148.50
149.00
149.00
+4.00
1
7465
11:48:44
148.50
149.00
148.50
+3.50
1
7464
11:48:41
148.50
149.00
148.50
+3.50
1
7463
11:48:41
148.50
149.00
149.00
+4.00
2
7462
11:48:39
148.50
149.00
148.50
+3.50
1
7460
11:48:37
148.50
149.00
149.00
+4.00
1
7459
11:48:30
148.50
149.00
148.50
+3.50
1
7458
11:48:26
148.50
149.00
148.50
+3.50
1
7457
11:48:26
148.50
149.00
148.50
+3.50
1
7456
11:48:25
148.50
149.00
148.50
+3.50
1
7455
11:48:14
148.50
149.00
148.50
+3.50
1
7454
11:48:01
148.50
149.00
148.50
+3.50
1
7453
11:47:54
148.50
149.00
149.00
+4.00
2
7452
11:47:53
148.50
149.00
148.50
+3.50
1
7450
11:47:49
148.50
149.00
148.50
+3.50
1
7449
11:47:35
148.50
149.00
148.50
+3.50
1
7448
11:47:32
148.50
149.00
149.00
+4.00
1
7447
11:47:32
148.50
149.00
148.50
+3.50
1
7446
11:47:25
148.50
149.00
148.50
+3.50
1
7445
11:47:23
148.50
149.00
149.00
+4.00
1
7444
11:47:23
148.50
149.00
148.50
+3.50
1
7443
11:47:10
148.50
149.00
148.50
+3.50
1
7442
11:47:08
148.50
149.00
149.00
+4.00
2
7441
11:47:04
148.50
149.00
148.50
+3.50
1
7439
11:47:00
148.50
149.00
149.00
+4.00
1
7438
11:46:58
148.50
149.00
149.00
+4.00
1
7437
11:46:58
148.50
149.00
148.50
+3.50
1
7436
11:46:45
148.50
149.00
148.50
+3.50
1
7435
11:46:23
148.50
149.00
148.50
+3.50
1
7434
11:46:20
148.50
149.00
148.50
+3.50
1
7433
11:46:16
148.50
149.00
149.00
+4.00
1
7432
11:46:12
148.50
149.00
148.50
+3.50
1
7431
11:46:10
148.50
149.00
149.00
+4.00
2
7430
11:46:07
148.50
149.00
148.50
+3.50
1
7428
11:45:58
148.50
149.00
148.50
+3.50
1
7427
11:45:55
148.50
149.00
148.50
+3.50
1
7426
11:45:45
148.50
149.00
149.00
+4.00
1
7425
11:45:43
148.50
149.00
148.50
+3.50
1
7424
11:45:32
148.50
149.00
148.50
+3.50
1
7423
11:45:32
148.50
149.00
148.50
+3.50
1
7422
11:45:28
148.50
149.00
149.00
+4.00
1
7421
11:45:20
148.50
149.00
148.50
+3.50
1
7420
11:45:11
148.50
149.00
148.50
+3.50
1
7419
11:44:59
148.50
149.00
148.50
+3.50
1
7418
11:44:57
148.50
149.00
148.50
+3.50
1
7417
11:44:54
148.50
149.00
149.00
+4.00
2
7416
11:44:53
148.50
149.00
148.50
+3.50
1
7414
11:44:51
148.50
149.00
148.50
+3.50
1
7413
11:44:51
148.50
149.00
149.00
+4.00
2
7412
11:44:46
148.50
149.00
148.50
+3.50
1
7410
11:44:44
148.50
149.00
148.50
+3.50
1
7409
11:44:32
148.50
149.00
148.50
+3.50
1
7408
11:44:28
148.50
149.00
149.00
+4.00
1
7407
11:44:24
148.50
149.00
148.50
+3.50
2
7406
11:44:20
148.50
149.00
148.50
+3.50
1
7404
11:44:07
148.50
149.00
149.00
+4.00
1
7403
11:44:04
148.50
149.00
149.00
+4.00
2
7402
11:44:02
148.50
149.00
149.00
+4.00
1
7400
11:43:34
148.50
149.00
148.50
+3.50
1
7399
11:43:18
148.50
149.00
149.00
+4.00
2
7398
11:43:09
148.50
149.00
149.00
+4.00
1
7396
11:42:51
148.50
149.00
149.00
+4.00
1
7395
11:42:34
148.50
149.00
148.50
+3.50
1
7394
11:42:30
148.50
149.00
149.00
+4.00
1
7393
11:42:26
148.50
149.00
148.50
+3.50
1
7392
11:42:14
148.50
149.00
148.50
+3.50
1
7391
11:42:10
148.50
149.00
149.00
+4.00
1
7390
11:42:08
148.50
149.00
149.00
+4.00
2
7389
11:42:04
148.50
149.00
148.50
+3.50
1
7387
11:41:59
148.50
149.00
149.00
+4.00
1
7386
11:41:46
148.50
149.00
149.00
+4.00
2
7385
11:41:03
148.50
149.00
148.50
+3.50
1
7383
11:41:02
148.50
149.00
149.00
+4.00
2
7382
11:40:55
148.50
149.00
148.50
+3.50
1
7380
11:40:53
148.50
149.00
149.00
+4.00
1
7379
11:40:36
148.50
149.00
149.00
+4.00
1
7378
11:40:14
148.50
149.00
149.00
+4.00
2
7377
11:40:04
148.50
149.00
148.50
+3.50
1
7375
11:39:58
148.50
149.00
148.50
+3.50
1
7374
11:39:56
148.50
149.00
148.50
+3.50
1
7373
11:39:36
148.50
149.00
148.50
+3.50
1
7372
11:39:29
148.50
149.00
149.00
+4.00
2
7371
11:39:18
148.50
149.00
148.50
+3.50
1
7369
11:39:16
148.50
149.00
149.00
+4.00
1
7368
11:39:15
148.50
149.00
149.00
+4.00
1
7367
11:39:13
148.50
149.00
149.00
+4.00
1
7366
11:38:50
148.50
149.00
149.00
+4.00
1
7365
11:38:41
148.50
149.00
149.00
+4.00
2
7364
11:38:40
148.50
149.00
149.00
+4.00
1
7362
11:38:36
148.50
149.00
148.50
+3.50
1
7361
11:38:16
148.50
149.00
148.50
+3.50
1
7360
11:38:08
148.50
149.00
149.00
+4.00
1
7359
11:37:55
148.50
149.00
149.00
+4.00
2
7358
11:37:43
148.50
149.00
148.50
+3.50
1
7356
11:37:41
148.50
149.00
149.00
+4.00
1
7355
11:37:38
148.50
149.00
149.00
+4.00
1
7354
11:37:17
148.50
149.00
148.50
+3.50
1
7353
11:37:09
148.50
149.00
149.00
+4.00
2
7352
11:36:57
148.50
149.00
148.50
+3.50
1
7350
11:36:14
148.50
149.00
148.50
+3.50
1
7349
11:36:01
148.50
149.00
149.00
+4.00
1
7348
11:35:50
148.50
149.00
149.00
+4.00
1
7347
11:35:38
148.50
149.00
148.50
+3.50
2
7346
11:35:38
148.50
149.00
148.50
+3.50
1
7344
11:35:19
148.50
149.00
149.00
+4.00
1
7343
11:35:02
148.50
149.00
149.00
+4.00
1
7342
11:34:39
148.50
149.00
148.50
+3.50
1
7341
11:34:23
148.50
149.00
149.00
+4.00
1
7340
11:34:23
148.50
149.00
149.00
+4.00
1
7339
11:34:19
148.50
149.00
148.50
+3.50
1
7338
11:34:05
148.50
149.00
149.00
+4.00
2
7337
11:34:03
148.50
149.00
149.00
+4.00
1
7335
11:33:55
148.50
149.00
149.00
+4.00
10
7334
11:33:52
148.00
148.50
148.50
+3.50
238
7324
11:33:43
148.00
148.50
148.50
+3.50
4
7086
11:33:36
148.00
148.50
148.50
+3.50
1
7082
11:33:24
148.00
148.50
148.50
+3.50
1
7081
11:33:19
148.00
148.50
148.50
+3.50
2
7080
11:33:08
148.00
148.50
148.50
+3.50
7
7078
11:32:59
148.00
148.50
148.00
+3.00
1
7071
11:32:49
148.00
148.50
148.50
+3.50
2
7070
11:32:45
148.00
148.50
148.50
+3.50
1
7068
11:32:33
148.00
148.50
148.50
+3.50
1
7067
11:32:32
148.00
148.50
148.50
+3.50
2
7066
11:32:02
148.00
148.50
148.00
+3.00
1
7064
11:31:47
148.00
148.50
148.50
+3.50
2
7063
11:31:40
148.00
148.50
148.00
+3.00
1
7061
11:31:39
148.00
148.50
148.50
+3.50
1
7060
11:31:07
148.00
148.50
148.50
+3.50
1
7059
11:31:02
148.00
148.50
148.50
+3.50
2
7058
11:30:43
148.00
148.50
148.50
+3.50
1
7056
11:30:41
148.00
148.50
148.50
+3.50
2
7055
11:30:40
148.00
148.50
148.50
+3.50
2
7053
11:30:33
148.00
148.50
148.50
+3.50
1
7051
11:30:23
148.00
148.50
148.50
+3.50
1
7050
11:30:21
148.00
148.50
148.00
+3.00
1
7049
11:30:16
148.00
148.50
148.50
+3.50
2
7048
11:30:05
148.00
148.50
148.50
+3.50
2
7046
11:29:40
148.00
148.50
148.50
+3.50
10
7044
11:29:39
148.00
148.50
148.50
+3.50
1
7034
11:29:29
148.00
148.50
148.50
+3.50
1
7033
11:29:28
148.00
148.50
148.50
+3.50
2
7032
11:29:24
148.00
148.50
148.00
+3.00
1
7030
11:29:20
148.00
148.50
148.50
+3.50
2
7029
11:29:06
148.00
148.50
148.50
+3.50
1
7027
11:29:01
148.00
148.50
148.00
+3.00
1
7026
11:28:49
148.00
148.50
148.00
+3.00
1
7025
11:28:42
148.00
148.50
148.50
+3.50
2
7024
11:28:38
148.00
148.50
148.00
+3.00
1
7022
11:28:25
148.00
148.50
148.50
+3.50
5
7021
11:28:23
148.00
148.50
148.50
+3.50
1
7016
11:28:18
148.00
148.50
148.50
+3.50
7
7015
11:27:56
148.00
148.50
148.50
+3.50
2
7008
11:27:51
148.00
148.50
148.50
+3.50
1
7006
11:27:51
148.00
148.50
148.50
+3.50
1
7005
11:27:42
148.00
148.50
148.00
+3.00
1
7004
11:26:45
148.00
148.50
148.00
+3.00
1
7003
11:26:24
148.00
148.50
148.50
+3.50
2
7002
11:26:23
148.00
148.50
148.00
+3.00
1
7000
11:26:13
148.00
148.50
148.50
+3.50
1
6999
11:25:39
148.00
148.50
148.50
+3.50
1
6998
11:25:37
148.00
148.50
148.50
+3.50
2
6997
11:25:23
148.00
148.50
148.50
+3.50
1
6995
11:25:13
148.00
148.50
148.00
+3.00
1
6994
11:25:05
148.00
148.50
148.50
+3.50
2
6993
11:25:03
148.00
148.50
148.00
+3.00
1
6991
11:24:57
148.00
148.50
148.50
+3.50
1
6990
11:24:54
148.00
148.50
148.50
+3.50
2
6989
11:24:48
148.00
148.50
148.50
+3.50
1
6987
11:24:41
148.00
148.50
148.50
+3.50
1
6986
11:24:35
148.00
148.50
148.50
+3.50
1
6985
11:24:35
148.00
148.50
148.50
+3.50
5
6984
11:24:08
148.00
148.50
148.00
+3.00
1
6979
11:24:07
148.00
148.50
148.00
+3.00
2
6978
11:24:03
148.00
148.50
148.50
+3.50
1
6976
11:23:49
148.00
148.50
148.50
+3.50
1
6975
11:23:44
148.00
148.50
148.00
+3.00
1
6974
11:23:30
148.00
148.50
148.50
+3.50
7
6973
11:23:28
148.00
148.50
148.00
+3.00
1
6966
11:23:22
148.00
148.50
148.50
+3.50
2
6965
11:23:14
148.00
148.50
148.50
+3.50
1
6963
11:23:03
148.00
148.50
148.50
+3.50
1
6962
11:23:01
148.00
148.50
148.50
+3.50
1
6961
11:22:59
148.00
148.50
148.50
+3.50
1
6960
11:22:57
148.00
148.50
148.50
+3.50
1
6959
11:22:46
148.00
148.50
148.50
+3.50
3
6958
11:22:43
148.00
148.50
148.50
+3.50
3
6955
11:22:40
148.00
148.50
148.00
+3.00
6
6952
11:22:30
148.00
148.50
148.50
+3.50
1
6946
11:22:25
148.00
148.50
148.00
+3.00
1
6945
11:21:30
148.00
148.50
148.00
+3.00
1
6944
11:21:28
148.00
148.50
148.50
+3.50
1
6943
11:21:28
148.00
148.50
148.50
+3.50
1
6942
11:21:27
148.00
148.50
148.50
+3.50
1
6941
11:21:19
148.00
148.50
148.50
+3.50
1
6940
11:21:10
148.00
148.50
148.50
+3.50
1
6939
11:21:08
148.00
148.50
148.00
+3.00
1
6938
11:21:06
148.00
148.50
148.00
+3.00
1
6937
11:20:39
148.00
148.50
148.00
+3.00
3
6936
11:20:31
148.00
148.50
148.50
+3.50
1
6933
11:20:06
148.00
148.50
148.00
+3.00
1
6932
11:19:56
148.00
148.50
148.50
+3.50
1
6931
11:19:51
148.00
148.50
148.50
+3.50
1
6930
11:19:46
148.00
148.50
148.00
+3.00
1
6929
11:19:38
148.00
148.50
148.00
+3.00
2
6928
11:19:23
148.00
148.50
148.00
+3.00
1
6926
11:18:51
148.00
148.50
148.00
+3.00
1
6925
11:18:40
148.00
148.50
148.50
+3.50
7
6924
11:18:27
148.00
148.50
148.00
+3.00
1
6917
11:18:23
148.00
148.50
148.00
+3.00
1
6916
11:18:05
148.00
148.50
148.00
+3.00
2
6915
11:17:08
148.00
148.50
148.00
+3.00
1
6913
11:16:28
148.00
148.50
148.00
+3.00
1
6912
11:16:13
148.00
148.50
148.00
+3.00
1
6911
11:16:13
148.00
148.50
148.50
+3.50
1
6910
11:15:48
148.00
148.50
148.00
+3.00
1
6909
11:15:31
148.00
148.50
148.50
+3.50
1
6908
11:15:24
148.00
148.50
148.50
+3.50
1
6907
11:15:10
148.00
148.50
148.50
+3.50
1
6906
11:14:29
148.00
148.50
148.00
+3.00
1
6905
11:14:07
148.00
148.50
148.50
+3.50
1
6904
11:13:52
148.00
148.50
148.50
+3.50
7
6903
11:13:44
148.00
148.50
148.50
+3.50
1
6896
11:13:36
148.00
148.50
148.00
+3.00
1
6895
11:13:10
148.00
148.50
148.00
+3.00
1
6894
11:12:36
148.00
148.50
148.50
+3.50
1
6893
11:11:56
148.00
148.50
148.50
+3.50
1
6892
11:11:52
148.00
148.50
148.00
+3.00
1
6891
11:11:47
148.00
148.50
148.50
+3.50
1
6890
11:11:25
148.00
148.50
148.50
+3.50
10
6889
11:11:24
148.00
148.50
148.50
+3.50
1
6879
11:11:22
148.00
148.50
148.50
+3.50
1
6878
11:10:58
148.00
148.50
148.00
+3.00
1
6877
11:10:51
148.00
148.50
148.50
+3.50
1
6876
11:10:40
148.00
148.50
148.50
+3.50
1
6875
11:10:38
148.00
148.50
148.50
+3.50
1
6874
11:10:38
148.00
148.50
148.50
+3.50
1
6873
11:10:35
148.00
148.50
148.50
+3.50
1
6872
11:10:33
148.00
148.50
148.50
+3.50
1
6871
11:10:16
148.00
148.50
148.50
+3.50
100
6870
11:09:43
148.00
148.50
148.50
+3.50
1
6770
11:09:01
148.00
148.50
148.50
+3.50
7
6769
11:08:43
148.00
148.50
148.00
+3.00
1
6762
11:08:42
148.00
148.50
148.50
+3.50
1
6761
11:08:19
148.00
148.50
148.00
+3.00
1
6760
11:07:38
148.00
148.50
148.50
+3.50
1
6759
11:07:33
148.00
148.50
148.50
+3.50
1
6758
11:07:07
148.00
148.50
147.50
+2.50
19
6757
11:07:07
148.00
148.50
148.00
+3.00
11
6738
11:07:07
147.50
148.00
148.00
+3.00
17
6727
11:07:07
147.50
148.00
148.00
+3.00
2
6710
11:07:07
147.50
148.00
148.00
+3.00
1
6708
11:07:00
147.50
148.00
148.00
+3.00
1
6707
11:06:48
147.50
148.00
148.00
+3.00
1
6706
11:06:48
147.50
148.00
148.00
+3.00
1
6705
11:06:46
147.50
148.00
148.00
+3.00
1
6704
11:06:42
147.50
148.00
148.00
+3.00
1
6703
11:06:41
147.50
148.00
148.00
+3.00
1
6702
11:06:40
147.50
148.00
148.00
+3.00
2
6701
11:06:40
147.50
148.00
148.00
+3.00
2
6699
11:06:37
147.50
148.00
148.00
+3.00
1
6697
11:06:36
147.50
148.00
148.00
+3.00
1
6696
11:06:36
147.50
148.00
148.00
+3.00
1
6695
11:06:30
147.50
148.00
148.00
+3.00
1
6694
11:06:28
147.50
148.00
148.00
+3.00
50
6693
11:06:27
147.50
148.00
148.00
+3.00
1
6643
11:06:26
147.50
148.00
148.00
+3.00
1
6642
11:06:22
147.50
148.00
148.00
+3.00
1
6641
11:06:11
147.50
148.00
148.00
+3.00
2
6640
11:06:10
147.50
148.00
148.00
+3.00
4
6638
11:06:10
147.50
148.00
148.00
+3.00
18
6634
11:06:10
147.50
148.00
148.00
+3.00
223
6616
11:06:09
147.50
148.00
148.00
+3.00
50
6393
11:06:02
147.50
148.00
148.00
+3.00
1
6343
11:05:48
147.50
148.00
148.00
+3.00
1
6342
11:05:30
147.50
148.00
148.00
+3.00
1
6341
11:05:15
147.50
148.00
148.00
+3.00
1
6340
11:05:11
147.50
148.00
148.00
+3.00
2
6339
11:04:55
147.50
148.00
148.00
+3.00
2
6337
11:04:49
147.50
148.00
148.00
+3.00
1
6335
11:04:33
147.50
148.00
148.00
+3.00
1
6334
11:04:29
147.50
148.00
148.00
+3.00
2
6333
11:04:27
147.50
148.00
148.00
+3.00
2
6331
11:04:13
147.50
148.00
148.00
+3.00
7
6329
11:04:10
147.50
148.00
148.00
+3.00
1
6322
11:04:02
147.50
148.00
148.00
+3.00
1
6321
11:03:20
147.50
148.00
148.00
+3.00
1
6320
11:03:03
147.50
148.00
147.50
+2.50
1
6319
11:03:01
147.50
148.00
148.00
+3.00
2
6318
11:02:48
147.50
148.00
147.50
+2.50
1
6316
11:02:32
147.50
148.00
148.00
+3.00
1
6315
11:02:28
147.50
148.00
148.00
+3.00
1
6314
11:02:04
147.50
148.00
148.00
+3.00
1
6313
11:01:52
147.50
148.00
148.00
+3.00
1
6312
11:01:46
147.50
148.00
148.00
+3.00
2
6311
11:01:38
147.50
148.00
148.00
+3.00
1
6309
11:01:31
147.50
148.00
148.00
+3.00
3
6308
11:01:26
147.50
148.00
147.50
+2.50
1
6305
11:01:11
147.50
148.00
148.00
+3.00
1
6304
11:00:57
147.50
148.00
148.00
+3.00
10
6303
11:00:54
147.50
148.00
148.00
+3.00
1
6293
11:00:04
147.50
148.00
148.00
+3.00
2
6292
10:59:25
147.50
148.00
148.00
+3.00
1
6290
10:59:24
147.50
148.00
148.00
+3.00
7
6289
10:59:15
147.50
148.00
148.00
+3.00
1
6282
10:59:12
147.50
148.00
148.00
+3.00
1
6281
10:59:09
147.50
148.00
148.00
+3.00
1
6280
10:59:08
147.50
148.00
147.50
+2.50
1
6279
10:59:03
147.50
148.00
148.00
+3.00
1
6278
10:58:46
147.50
148.00
148.00
+3.00
5
6277
10:58:01
147.50
148.00
148.00
+3.00
1
6272
10:57:53
147.50
148.00
147.50
+2.50
1
6271
10:57:48
147.50
148.00
148.00
+3.00
1
6270
10:57:47
147.50
148.00
148.00
+3.00
1
6269
10:57:46
147.50
148.00
148.00
+3.00
1
6268
10:57:35
147.50
148.00
148.00
+3.00
1
6267
10:57:32
147.50
148.00
148.00
+3.00
2
6266
10:57:18
147.50
148.00
148.00
+3.00
3
6264
10:56:42
147.50
148.00
148.00
+3.00
1
6261
10:56:38
147.50
148.00
148.00
+3.00
1
6260
10:56:19
147.50
148.00
148.00
+3.00
1
6259
10:56:00
147.50
148.00
147.50
+2.50
1
6258
10:55:55
147.50
148.00
148.00
+3.00
1
6257
10:55:55
147.50
148.00
148.00
+3.00
1
6256
10:55:46
147.50
148.00
148.00
+3.00
5
6255
10:55:30
147.50
148.00
148.00
+3.00
1
6250
10:55:29
147.50
148.00
148.00
+3.00
1
6249
10:55:27
147.50
148.00
148.00
+3.00
5
6248
10:55:11
147.50
148.00
148.00
+3.00
1
6243
10:54:45
147.50
148.00
148.00
+3.00
1
6242
10:54:35
147.50
148.00
148.00
+3.00
7
6241
10:54:15
147.50
148.00
148.00
+3.00
1
6234
10:54:08
147.50
148.00
148.00
+3.00
1
6233
10:54:08
147.50
148.00
147.50
+2.50
1
6232
10:53:51
147.50
148.00
147.50
+2.50
1
6231
10:53:40
147.50
148.00
148.00
+3.00
1
6230
10:53:39
147.50
148.00
148.00
+3.00
1
6229
10:53:39
147.50
148.00
148.00
+3.00
1
6228
10:53:26
147.50
148.00
148.00
+3.00
2
6227
10:53:11
147.50
148.00
148.00
+3.00
2
6225
10:53:10
147.50
148.00
148.00
+3.00
1
6223
10:52:56
147.50
148.00
148.00
+3.00
1
6222
10:52:48
147.50
148.00
148.00
+3.00
1
6221
10:52:42
147.50
148.00
148.00
+3.00
2
6220
10:52:35
147.50
148.00
148.00
+3.00
1
6218
10:52:32
147.50
148.00
148.00
+3.00
2
6217
10:52:09
147.50
148.00
148.00
+3.00
1
6215
10:51:34
147.50
148.00
147.50
+2.50
1
6214
10:51:34
147.50
148.00
148.00
+3.00
1
6213
10:51:08
147.50
148.00
148.00
+3.00
2
6212
10:51:03
147.50
148.00
148.00
+3.00
1
6210
10:51:02
147.50
148.00
148.00
+3.00
2
6209
10:50:59
147.50
148.00
148.00
+3.00
2
6207
10:50:55
147.50
148.00
148.00
+3.00
1
6205
10:50:51
147.50
148.00
148.00
+3.00
5
6204
10:50:46
147.50
148.00
148.00
+3.00
1
6199
10:50:46
147.50
148.00
148.00
+3.00
1
6198
10:50:28
147.50
148.00
148.00
+3.00
1
6197
10:50:18
147.50
148.00
148.00
+3.00
2
6196
10:49:53
147.50
148.00
148.00
+3.00
2
6194
10:49:47
147.50
148.00
148.00
+3.00
1
6192
10:49:45
147.50
148.00
148.00
+3.00
7
6191
10:49:15
147.50
148.00
148.00
+3.00
1
6184
10:49:15
147.50
148.00
147.50
+2.50
2
6183
10:49:08
147.50
148.00
147.50
+2.50
1
6181
10:48:12
147.50
148.00
148.00
+3.00
2
6180
10:48:11
147.50
148.00
148.00
+3.00
7
6178
10:47:39
147.50
148.00
148.00
+3.00
1
6171
10:47:35
147.50
148.00
148.00
+3.00
1
6170
10:47:33
147.50
148.00
148.00
+3.00
1
6169
10:47:29
147.50
148.00
148.00
+3.00
2
6168
10:47:11
147.50
148.00
148.00
+3.00
1
6166
10:47:07
147.50
148.00
148.00
+3.00
1
6165
10:47:05
147.50
148.00
148.00
+3.00
1
6164
10:46:54
147.50
148.00
148.00
+3.00
1
6163
10:46:48
147.50
148.00
148.00
+3.00
2
6162
10:46:43
147.50
148.00
148.00
+3.00
2
6160
10:46:39
147.50
148.00
148.00
+3.00
1
6158
10:46:09
147.50
148.00
148.00
+3.00
1
6157
10:45:57
147.50
148.00
148.00
+3.00
1
6156
10:45:55
147.50
148.00
148.00
+3.00
10
6155
10:45:52
147.50
148.00
148.00
+3.00
3
6145
10:45:45
147.50
148.00
148.00
+3.00
2
6142
10:45:45
147.50
148.00
148.00
+3.00
2
6140
10:45:38
147.50
148.00
148.00
+3.00
1
6138
10:45:37
147.50
148.00
147.50
+2.50
1
6137
10:45:00
147.50
148.00
148.00
+3.00
1
6136
10:44:59
147.50
148.00
148.00
+3.00
1
6135
10:44:56
147.50
148.00
148.00
+3.00
7
6134
10:44:42
147.50
148.00
148.00
+3.00
1
6127
10:44:26
147.50
148.00
148.00
+3.00
1
6126
10:44:14
147.50
148.00
148.00
+3.00
1
6125
10:44:01
147.50
148.00
148.00
+3.00
1
6124
10:42:36
147.50
148.00
148.00
+3.00
1
6123
10:42:19
147.50
148.00
148.00
+3.00
1
6122
10:42:11
147.50
148.00
148.00
+3.00
1
6121
10:41:52
147.50
148.00
148.00
+3.00
1
6120
10:41:49
147.50
148.00
147.50
+2.50
5
6119
10:40:52
147.50
148.00
148.00
+3.00
2
6114
10:40:47
147.50
148.00
148.00
+3.00
1
6112
10:40:31
147.50
148.00
148.00
+3.00
1
6111
10:40:26
147.50
148.00
148.00
+3.00
1
6110
10:40:13
147.50
148.00
148.00
+3.00
1
6109
10:40:11
147.50
148.00
148.00
+3.00
2
6108
10:40:07
147.50
148.00
148.00
+3.00
7
6106
10:39:51
147.50
148.00
148.00
+3.00
1
6099
10:39:21
147.50
148.00
148.00
+3.00
2
6098
10:39:19
147.50
148.00
148.00
+3.00
1
6096
10:39:01
147.50
148.00
148.00
+3.00
1
6095
10:38:55
147.50
148.00
148.00
+3.00
1
6094
10:38:40
147.50
148.00
148.00
+3.00
1
6093
10:38:32
147.50
148.00
148.00
+3.00
1
6092
10:38:08
147.50
148.00
148.00
+3.00
1
6091
10:37:34
147.50
148.00
148.00
+3.00
1
6090
10:37:10
147.50
148.00
148.00
+3.00
1
6089
10:37:02
147.50
148.00
148.00
+3.00
2
6088
10:37:00
147.50
148.00
148.00
+3.00
1
6086
10:36:50
147.50
148.00
148.00
+3.00
5
6085
10:35:56
147.50
148.00
148.00
+3.00
1
6080
10:35:36
147.50
148.00
148.00
+3.00
1
6079
10:35:32
147.50
148.00
148.00
+3.00
1
6078
10:35:18
147.50
148.00
148.00
+3.00
7
6077
10:34:14
148.00
148.50
148.00
+3.00
32
6070
10:34:14
148.00
148.50
148.00
+3.00
15
6038
10:34:13
148.00
148.50
148.00
+3.00
8
6023
10:34:06
148.00
148.50
148.00
+3.00
1
6015
10:33:52
147.50
148.00
148.00
+3.00
13
6014
10:33:45
147.50
148.00
148.00
+3.00
2
6001
10:33:45
147.50
148.00
148.00
+3.00
2
5999
10:33:39
147.50
148.00
148.00
+3.00
1
5997
10:33:34
147.50
148.00
148.00
+3.00
1
5996
10:33:23
147.50
148.00
148.00
+3.00
1
5995
10:33:17
147.50
148.00
148.00
+3.00
1
5994
10:33:04
147.50
148.00
148.00
+3.00
2
5993
10:32:24
147.50
148.00
148.00
+3.00
2
5991
10:32:22
147.50
148.00
148.00
+3.00
1
5989
10:32:20
147.50
148.00
148.00
+3.00
2
5988
10:32:03
147.50
148.00
148.00
+3.00
1
5986
10:31:57
147.50
148.00
148.00
+3.00
1
5985
10:31:48
147.50
148.00
148.00
+3.00
3
5984
10:31:45
147.50
148.00
148.00
+3.00
1
5981
10:31:33
147.50
148.00
148.00
+3.00
1
5980
10:31:28
147.50
148.00
148.00
+3.00
1
5979
10:31:15
147.50
148.00
148.00
+3.00
1
5978
10:31:12
147.50
148.00
148.00
+3.00
1
5977
10:31:10
147.50
148.00
148.00
+3.00
1
5976
10:31:04
147.50
148.00
148.00
+3.00
2
5975
10:31:04
147.50
148.00
148.00
+3.00
1
5973
10:31:02
147.50
148.00
148.00
+3.00
1
5972
10:30:40
147.50
148.00
148.00
+3.00
1
5971
10:30:38
147.50
148.00
148.00
+3.00
1
5970
10:30:35
147.50
148.00
148.00
+3.00
1
5969
10:30:29
147.50
148.00
148.00
+3.00
7
5968
10:30:25
147.50
148.00
148.00
+3.00
2
5961
10:30:16
147.50
148.00
148.00
+3.00
1
5959
10:30:14
147.50
148.00
148.00
+3.00
1
5958
10:30:09
147.50
148.00
148.00
+3.00
1
5957
10:30:03
147.50
148.00
148.00
+3.00
1
5956
10:30:02
147.50
148.00
148.00
+3.00
1
5955
10:30:02
147.50
148.00
148.00
+3.00
3
5954
10:30:02
148.00
148.50
148.00
+3.00
2
5951
10:30:02
148.00
148.50
148.00
+3.00
19
5949
10:30:02
147.50
148.00
148.00
+3.00
81
5930
10:29:55
147.50
148.00
148.00
+3.00
1
5849
10:29:51
147.50
148.00
148.00
+3.00
5
5848
10:29:48
147.50
148.00
148.00
+3.00
2
5843
10:29:34
147.50
148.00
148.00
+3.00
1
5841
10:29:33
147.50
148.00
148.00
+3.00
100
5840
10:29:06
147.50
148.00
148.00
+3.00
2
5740
10:28:59
147.50
148.00
148.00
+3.00
1
5738
10:28:44
147.50
148.00
147.50
+2.50
1
5737
10:28:07
147.50
148.00
148.00
+3.00
2
5736
10:27:48
147.50
148.00
148.00
+3.00
1
5734
10:27:22
147.50
148.00
148.00
+3.00
10
5733
10:27:13
147.50
148.00
147.50
+2.50
1
5723
10:27:10
147.50
148.00
148.00
+3.00
1
5722
10:27:09
147.50
148.00
148.00
+3.00
2
5721
10:27:00
147.50
148.00
148.00
+3.00
10
5719
10:26:50
148.00
148.50
148.00
+3.00
15
5709
10:26:50
148.00
148.50
148.00
+3.00
18
5694
10:26:50
148.00
148.50
148.00
+3.00
6
5676
10:26:50
147.50
148.00
148.00
+3.00
74
5670
10:26:44
147.50
148.00
148.00
+3.00
1
5596
10:26:37
147.50
148.00
148.00
+3.00
1
5595
10:26:36
147.50
148.00
148.00
+3.00
100
5594
10:26:31
147.50
148.00
148.00
+3.00
2
5494
10:26:12
147.50
148.00
148.00
+3.00
1
5492
10:26:11
147.50
148.00
147.50
+2.50
1
5491
10:26:04
147.00
147.50
147.50
+2.50
58
5490
10:26:04
147.00
147.50
147.50
+2.50
73
5432
10:26:04
147.00
147.50
147.50
+2.50
15
5359
10:26:02
147.00
147.50
147.50
+2.50
1
5344
10:26:01
147.00
147.50
147.50
+2.50
20
5343
10:25:52
147.00
147.50
147.50
+2.50
2
5323
10:25:39
147.00
147.50
147.50
+2.50
7
5321
10:25:34
147.00
147.50
147.50
+2.50
1
5314
10:25:31
147.00
147.50
147.00
+2.00
1
5313
10:25:21
147.00
147.50
147.50
+2.50
2
5312
10:25:13
147.00
147.50
147.50
+2.50
2
5310
10:25:13
147.00
147.50
147.00
+2.00
3
5308
10:25:10
147.00
147.50
147.50
+2.50
1
5305
10:25:06
147.00
147.50
147.50
+2.50
5
5304
10:24:56
147.00
147.50
147.00
+2.00
1
5299
10:24:55
147.00
147.50
147.50
+2.50
2
5298
10:24:42
147.00
147.50
147.50
+2.50
1
5296
10:24:34
147.00
147.50
147.50
+2.50
2
5295
10:24:32
147.00
147.50
147.00
+2.00
1
5293
10:24:18
147.00
147.50
147.00
+2.00
1
5292
10:24:15
147.00
147.50
147.50
+2.50
1
5291
10:24:05
147.00
147.50
147.50
+2.50
1
5290
10:23:48
147.00
147.50
147.50
+2.50
1
5289
10:23:42
147.00
147.50
147.00
+2.00
1
5288
10:23:32
147.00
147.50
147.00
+2.00
1
5287
10:23:29
147.00
147.50
147.00
+2.00
5
5286
10:23:22
147.00
147.50
147.00
+2.00
1
5281
10:23:21
147.00
147.50
147.00
+2.00
1
5280
10:23:07
147.00
147.50
147.00
+2.00
1
5279
10:22:48
147.00
147.50
147.00
+2.00
1
5278
10:22:42
147.00
147.50
147.00
+2.00
1
5277
10:22:40
147.00
147.50
147.50
+2.50
1
5276
10:22:21
147.00
147.50
147.00
+2.00
1
5275
10:21:49
147.00
147.50
147.00
+2.00
1
5274
10:21:41
147.00
147.50
147.00
+2.00
1
5273
10:21:03
147.00
147.50
147.00
+2.00
1
5272
10:21:01
147.00
147.50
147.50
+2.50
1
5271
10:20:59
147.00
147.50
147.50
+2.50
1
5270
10:20:50
147.00
147.50
147.50
+2.50
7
5269
10:20:44
147.00
147.50
147.50
+2.50
2
5262
10:20:41
147.00
147.50
147.00
+2.00
1
5260
10:20:27
147.00
147.50
147.00
+2.00
1
5259
10:20:24
147.00
147.50
147.50
+2.50
1
5258
10:20:22
147.00
147.50
147.00
+2.00
1
5257
10:20:13
147.00
147.50
147.00
+2.00
1
5256
10:20:03
147.00
147.50
147.00
+2.00
1
5255
10:19:54
147.00
147.50
147.00
+2.00
1
5254
10:19:52
147.00
147.50
147.00
+2.00
1
5253
10:19:45
147.00
147.50
147.00
+2.00
1
5252
10:19:35
147.00
147.50
147.00
+2.00
1
5251
10:19:30
147.00
147.50
147.00
+2.00
1
5250
10:19:25
147.00
147.50
147.00
+2.00
1
5249
10:19:15
147.00
147.50
147.00
+2.00
1
5248
10:19:12
147.00
147.50
147.00
+2.00
1
5247
10:19:11
147.00
147.50
147.00
+2.00
1
5246
10:19:05
147.00
147.50
147.00
+2.00
1
5245
10:19:00
147.00
147.50
147.00
+2.00
1
5244
10:18:56
147.00
147.50
147.00
+2.00
1
5243
10:18:48
147.00
147.50
147.00
+2.00
1
5242
10:18:29
147.00
147.50
147.50
+2.50
1
5241
10:18:26
147.00
147.50
147.00
+2.00
1
5240
10:18:19
147.00
147.50
147.50
+2.50
2
5239
10:18:19
147.00
147.50
147.00
+2.00
1
5237
10:17:56
147.00
147.50
147.50
+2.50
1
5236
10:17:51
147.00
147.50
147.00
+2.00
1
5235
10:17:50
147.00
147.50
147.00
+2.00
1
5234
10:17:45
147.00
147.50
147.50
+2.50
1
5233
10:17:40
147.00
147.50
147.00
+2.00
1
5232
10:17:30
147.00
147.50
147.00
+2.00
1
5231
10:17:20
147.00
147.50
147.00
+2.00
1
5230
10:17:13
147.00
147.50
147.00
+2.00
6
5229
10:17:13
147.00
147.50
147.00
+2.00
1
5223
10:17:12
147.00
147.50
147.00
+2.00
2
5222
10:17:06
147.00
147.50
147.00
+2.00
1
5220
10:17:00
147.00
147.50
147.00
+2.00
1
5219
10:16:58
147.00
147.50
147.00
+2.00
1
5218
10:16:54
147.00
147.50
147.00
+2.00
1
5217
10:16:51
147.00
147.50
147.50
+2.50
1
5216
10:16:50
147.00
147.50
147.00
+2.00
1
5215
10:16:48
147.00
147.50
147.50
+2.50
1
5214
10:16:41
147.00
147.50
147.00
+2.00
1
5213
10:16:32
147.00
147.50
147.00
+2.00
1
5212
10:16:25
147.00
147.50
147.00
+2.00
2
5211
10:16:25
147.00
147.50
147.50
+2.50
5
5209
10:16:23
147.00
147.50
147.00
+2.00
1
5204
10:16:20
147.00
147.50
147.00
+2.00
1
5203
10:16:14
147.00
147.50
147.00
+2.00
1
5202
10:16:07
147.00
147.50
147.50
+2.50
1
5201
10:16:02
147.00
147.50
147.00
+2.00
1
5200
10:16:00
147.00
147.50
147.50
+2.50
7
5199
10:15:57
147.00
147.50
147.00
+2.00
1
5192
10:15:47
147.00
147.50
147.50
+2.50
1
5191
10:15:47
147.50
148.00
147.50
+2.50
23
5190
10:15:47
147.50
148.00
147.50
+2.50
15
5167
10:15:47
147.50
148.00
147.50
+2.50
16
5152
10:15:47
147.50
148.00
147.50
+2.50
5
5136
10:15:47
147.50
148.00
147.50
+2.50
2
5131
10:15:47
147.50
148.00
147.50
+2.50
6
5129
10:15:47
147.50
148.00
147.50
+2.50
91
5123
10:15:47
147.50
148.00
147.50
+2.50
13
5032
10:15:47
147.50
148.00
147.50
+2.50
1
5019
10:15:47
147.50
148.00
147.50
+2.50
1
5018
10:15:39
147.50
148.00
147.50
+2.50
1
5017
10:15:31
147.50
148.00
148.00
+3.00
2
5016
10:15:29
147.50
148.00
147.50
+2.50
1
5014
10:15:20
147.50
148.00
147.50
+2.50
1
5013
10:15:16
147.50
148.00
147.50
+2.50
1
5012
10:15:10
147.50
148.00
147.50
+2.50
1
5011
10:15:02
147.50
148.00
147.50
+2.50
1
5010
10:14:52
147.50
148.00
147.50
+2.50
1
5009
10:14:46
147.50
148.00
148.00
+3.00
2
5008
10:14:44
147.50
148.00
147.50
+2.50
1
5006
10:14:22
147.50
148.00
147.50
+2.50
1
5005
10:14:17
147.50
148.00
148.00
+3.00
1
5004
10:13:50
147.50
148.00
147.50
+2.50
1
5003
10:13:46
147.50
148.00
147.50
+2.50
1
5002
10:13:42
147.50
148.00
148.00
+3.00
2
5001
10:13:28
147.50
148.00
148.00
+3.00
1
4999
10:13:21
147.50
148.00
147.50
+2.50
1
4998
10:13:18
147.50
148.00
148.00
+3.00
1
4997
10:13:15
147.50
148.00
148.00
+3.00
2
4996
10:13:04
147.50
148.00
148.00
+3.00
2
4994
10:12:37
147.50
148.00
148.00
+3.00
1
4992
10:12:29
147.50
148.00
147.50
+2.50
1
4991
10:12:28
147.50
148.00
148.00
+3.00
2
4990
10:12:21
147.50
148.00
148.00
+3.00
2
4988
10:12:21
147.50
148.00
148.00
+3.00
1
4986
10:12:19
147.50
148.00
147.50
+2.50
2
4985
10:11:49
147.50
148.00
148.00
+3.00
1
4983
10:11:31
147.50
148.00
148.00
+3.00
1
4982
10:11:20
147.50
148.00
148.00
+3.00
2
4981
10:11:12
147.50
148.00
148.00
+3.00
7
4979
10:10:39
147.50
148.00
148.00
+3.00
1
4972
10:10:34
147.50
148.00
148.00
+3.00
2
4971
10:10:20
147.50
148.00
148.00
+3.00
2
4969
10:10:09
147.50
148.00
148.00
+3.00
1
4967
10:09:58
147.50
148.00
148.00
+3.00
1
4966
10:09:44
147.50
148.00
148.00
+3.00
1
4965
10:09:44
147.50
148.00
147.50
+2.50
1
4964
10:08:57
147.50
148.00
148.00
+3.00
1
4963
10:08:16
147.50
148.00
148.00
+3.00
2
4962
10:07:45
147.50
148.00
148.00
+3.00
2
4960
10:07:43
147.50
148.00
148.00
+3.00
1
4958
10:07:30
147.50
148.00
148.00
+3.00
1
4957
10:07:30
147.50
148.00
148.00
+3.00
3
4956
10:07:17
147.50
148.00
148.00
+3.00
1
4953
10:07:10
147.50
148.00
148.00
+3.00
2
4952
10:06:35
147.50
148.00
147.50
+2.50
1
4950
10:06:28
147.50
148.00
147.50
+2.50
1
4949
10:06:21
147.50
148.00
148.00
+3.00
7
4948
10:06:09
147.50
148.00
147.50
+2.50
1
4941
10:06:09
147.50
148.00
148.00
+3.00
1
4940
10:06:06
147.50
148.00
148.00
+3.00
1
4939
10:05:37
147.50
148.00
148.00
+3.00
1
4938
10:05:24
147.50
148.00
148.00
+3.00
1
4937
10:05:22
147.50
148.00
147.50
+2.50
1
4936
10:05:21
147.50
148.00
148.00
+3.00
1
4935
10:05:16
147.50
148.00
147.50
+2.50
1
4934
10:04:58
147.50
148.00
148.00
+3.00
31
4933
10:04:50
147.50
148.00
147.50
+2.50
1
4902
10:04:30
147.50
148.00
147.50
+2.50
1
4901
10:03:33
147.50
148.00
147.50
+2.50
1
4900
10:03:31
147.50
148.00
148.00
+3.00
2
4899
10:03:23
147.50
148.00
148.00
+3.00
5
4897
10:03:14
147.50
148.00
148.00
+3.00
1
4892
10:02:58
147.50
148.00
147.50
+2.50
1
4891
10:02:40
147.50
148.00
148.00
+3.00
1
4890
10:02:35
147.50
148.00
148.00
+3.00
1
4889
10:02:19
147.50
148.00
147.50
+2.50
1
4888
10:01:56
147.50
148.00
147.50
+2.50
1
4887
10:01:52
147.50
148.00
148.00
+3.00
2
4886
10:01:52
147.50
148.00
147.50
+2.50
9
4884
10:01:51
147.50
148.00
148.00
+3.00
1
4875
10:01:51
147.50
148.00
148.00
+3.00
2
4874
10:01:51
147.50
148.00
148.00
+3.00
1
4872
10:01:51
148.00
148.50
148.00
+3.00
203
4871
10:01:51
148.00
148.50
148.00
+3.00
10
4668
10:01:51
148.00
148.50
148.00
+3.00
4
4658
10:01:51
148.00
148.50
148.00
+3.00
15
4654
10:01:51
148.00
148.50
148.50
+3.50
1
4639
10:01:51
148.00
148.50
148.00
+3.00
56
4638
10:01:33
148.00
148.50
148.50
+3.50
7
4582
10:01:24
148.00
148.50
148.50
+3.50
1
4575
10:01:05
148.00
148.50
148.50
+3.50
1
4574
10:00:54
148.00
148.50
148.50
+3.50
2
4573
10:00:51
148.00
148.50
148.50
+3.50
1
4571
10:00:47
148.00
148.50
148.50
+3.50
1
4570
10:00:45
148.00
148.50
148.50
+3.50
1
4569
10:00:43
148.00
148.50
148.00
+3.00
1
4568
10:00:21
148.00
148.50
148.50
+3.50
2
4567
10:00:05
148.00
148.50
148.00
+3.00
1
4565
09:59:56
148.00
148.50
148.50
+3.50
1
4564
09:59:46
148.00
148.50
148.50
+3.50
2
4563
09:59:42
148.00
148.50
148.50
+3.50
1
4561
09:59:05
148.00
148.50
148.50
+3.50
2
4560
09:58:58
148.00
148.50
148.50
+3.50
3
4558
09:58:57
148.00
148.50
148.50
+3.50
1
4555
09:58:55
148.00
148.50
148.50
+3.50
1
4554
09:58:24
148.00
148.50
148.50
+3.50
2
4553
09:58:21
148.00
148.50
148.50
+3.50
1
4551
09:58:20
148.00
148.50
148.50
+3.50
1
4550
09:58:08
148.00
148.50
148.50
+3.50
1
4549
09:58:04
148.00
148.50
148.50
+3.50
1
4548
09:57:59
148.00
148.50
148.50
+3.50
1
4547
09:57:52
148.00
148.50
148.50
+3.50
2
4546
09:57:51
148.00
148.50
148.50
+3.50
1
4544
09:57:48
148.00
148.50
148.50
+3.50
1
4543
09:57:42
148.00
148.50
148.50
+3.50
1
4542
09:57:42
148.00
148.50
148.50
+3.50
1
4541
09:57:41
148.00
148.50
148.50
+3.50
8
4540
09:57:41
148.00
148.50
148.50
+3.50
4
4532
09:57:34
148.00
148.50
148.50
+3.50
1
4528
09:57:34
148.00
148.50
148.50
+3.50
1
4527
09:57:31
148.00
148.50
148.50
+3.50
1
4526
09:57:30
148.00
148.50
148.50
+3.50
1
4525
09:57:20
148.00
148.50
148.50
+3.50
1
4524
09:57:19
148.00
148.50
148.50
+3.50
2
4523
09:57:18
148.00
148.50
148.50
+3.50
1
4521
09:57:16
148.00
148.50
148.50
+3.50
1
4520
09:57:07
148.00
148.50
148.50
+3.50
1
4519
09:56:59
148.00
148.50
148.50
+3.50
1
4518
09:56:54
148.00
148.50
148.50
+3.50
1
4517
09:56:54
148.00
148.50
148.50
+3.50
1
4516
09:56:48
148.00
148.50
148.50
+3.50
1
4515
09:56:46
148.00
148.50
148.50
+3.50
2
4514
09:56:44
148.00
148.50
148.00
+3.00
2
4512
09:56:43
148.00
148.50
148.50
+3.50
7
4510
09:56:41
148.00
148.50
148.50
+3.50
1
4503
09:56:35
148.00
148.50
148.50
+3.50
1
4502
09:56:33
148.00
148.50
148.50
+3.50
1
4501
09:56:26
148.00
148.50
148.50
+3.50
1
4500
09:56:24
148.00
148.50
148.50
+3.50
1
4499
09:56:21
148.00
148.50
148.50
+3.50
1
4498
09:56:14
148.00
148.50
148.50
+3.50
2
4497
09:55:42
148.00
148.50
148.50
+3.50
2
4495
09:55:35
148.00
148.50
148.50
+3.50
1
4493
09:55:08
148.00
148.50
148.50
+3.50
2
4492
09:55:07
148.00
148.50
148.50
+3.50
1
4490
09:55:05
148.00
148.50
148.00
+3.00
2
4489
09:54:58
148.00
148.50
148.50
+3.50
2
4487
09:54:57
148.00
148.50
148.50
+3.50
1
4485
09:54:55
148.00
148.50
148.50
+3.50
1
4484
09:54:54
148.00
148.50
148.50
+3.50
1
4483
09:54:43
148.00
148.50
148.50
+3.50
1
4482
09:54:39
148.00
148.50
148.50
+3.50
2
4481
09:54:38
148.00
148.50
148.50
+3.50
1
4479
09:54:37
148.00
148.50
148.50
+3.50
1
4478
09:54:35
148.00
148.50
148.50
+3.50
1
4477
09:54:34
148.00
148.50
148.50
+3.50
5
4476
09:54:33
148.50
149.00
148.50
+3.50
1
4471
09:54:33
148.50
149.00
148.50
+3.50
1
4470
09:54:33
148.00
148.50
148.50
+3.50
27
4469
09:54:33
148.00
148.50
148.50
+3.50
1
4442
09:54:32
148.00
148.50
148.50
+3.50
1
4441
09:54:31
148.00
148.50
148.50
+3.50
5
4440
09:54:30
148.00
148.50
148.50
+3.50
1
4435
09:54:30
148.00
148.50
148.00
+3.00
1
4434
09:54:29
148.00
148.50
148.50
+3.50
33
4433
09:54:25
148.00
148.50
148.50
+3.50
2
4400
09:54:21
148.00
148.50
148.50
+3.50
1
4398
09:54:21
148.00
148.50
148.50
+3.50
2
4397
09:54:11
148.00
148.50
148.50
+3.50
1
4395
09:53:51
148.00
148.50
148.50
+3.50
2
4394
09:53:42
148.00
148.50
148.50
+3.50
1
4392
09:53:36
148.00
148.50
148.50
+3.50
1
4391
09:53:34
148.00
148.50
148.50
+3.50
1
4390
09:53:33
148.00
148.50
148.50
+3.50
1
4389
09:53:30
148.00
148.50
148.50
+3.50
1
4388
09:53:28
148.00
148.50
148.50
+3.50
1
4387
09:53:27
148.00
148.50
148.50
+3.50
3
4386
09:53:22
148.00
148.50
148.00
+3.00
1
4383
09:53:17
148.00
148.50
148.50
+3.50
1
4382
09:53:16
148.00
148.50
148.50
+3.50
1
4381
09:53:14
148.00
148.50
148.50
+3.50
1
4380
09:53:03
148.00
148.50
148.50
+3.50
2
4379
09:53:00
148.00
148.50
148.00
+3.00
1
4377
09:52:41
148.00
148.50
148.50
+3.50
1
4376
09:52:37
148.00
148.50
148.50
+3.50
1
4375
09:52:36
148.00
148.50
148.50
+3.50
1
4374
09:52:33
148.00
148.50
148.00
+3.00
1
4373
09:52:32
148.00
148.50
148.50
+3.50
2
4372
09:52:29
148.00
148.50
148.50
+3.50
1
4370
09:52:22
148.00
148.50
148.50
+3.50
2
4369
09:52:02
148.00
148.50
148.50
+3.50
1
4367
09:51:59
148.00
148.50
148.50
+3.50
6
4366
09:51:58
148.00
148.50
148.50
+3.50
8
4360
09:51:55
148.00
148.50
148.50
+3.50
7
4352
09:51:43
148.00
148.50
148.50
+3.50
3
4345
09:51:43
148.00
148.50
148.50
+3.50
1
4342
09:51:42
148.00
148.50
148.50
+3.50
2
4341
09:51:37
148.00
148.50
148.50
+3.50
1
4339
09:51:34
148.00
148.50
148.50
+3.50
1
4338
09:51:23
148.00
148.50
148.50
+3.50
1
4337
09:51:09
148.00
148.50
148.50
+3.50
1
4336
09:51:08
148.00
148.50
148.50
+3.50
1
4335
09:51:07
148.00
148.50
148.50
+3.50
3
4334
09:51:06
148.00
148.50
148.50
+3.50
4
4331
09:51:05
148.00
148.50
148.50
+3.50
1
4327
09:51:04
148.00
148.50
148.50
+3.50
2
4326
09:51:04
148.00
148.50
148.50
+3.50
1
4324
09:51:03
148.00
148.50
148.50
+3.50
5
4323
09:51:01
148.00
148.50
148.50
+3.50
1
4318
09:50:59
148.00
148.50
148.50
+3.50
1
4317
09:50:58
148.00
148.50
148.50
+3.50
3
4316
09:50:55
148.00
148.50
148.50
+3.50
10
4313
09:50:37
148.00
148.50
148.50
+3.50
5
4303
09:50:30
148.00
148.50
148.50
+3.50
3
4298
09:50:21
148.00
148.50
148.50
+3.50
1
4295
09:50:18
148.00
148.50
148.50
+3.50
10
4294
09:50:14
148.00
148.50
148.50
+3.50
2
4284
09:50:13
148.00
148.50
148.50
+3.50
1
4282
09:50:12
148.00
148.50
148.50
+3.50
3
4281
09:49:44
148.00
148.50
148.50
+3.50
1
4278
09:49:41
148.00
148.50
148.50
+3.50
2
4277
09:49:34
148.00
148.50
148.50
+3.50
1
4275
09:49:34
148.00
148.50
148.50
+3.50
2
4274
09:49:30
148.00
148.50
148.00
+3.00
1
4272
09:49:25
148.00
148.50
148.50
+3.50
1
4271
09:49:13
148.00
148.50
148.50
+3.50
1
4270
09:49:13
148.00
148.50
148.50
+3.50
1
4269
09:49:12
148.00
148.50
148.50
+3.50
1
4268
09:49:09
148.00
148.50
148.50
+3.50
2
4267
09:49:04
148.00
148.50
148.50
+3.50
1
4265
09:49:03
148.00
148.50
148.50
+3.50
1
4264
09:48:54
148.00
148.50
148.50
+3.50
12
4263
09:48:39
148.00
148.50
148.50
+3.50
2
4251
09:48:33
148.00
148.50
148.50
+3.50
1
4249
09:48:15
148.00
148.50
148.50
+3.50
1
4248
09:48:13
148.00
148.50
148.50
+3.50
1
4247
09:48:08
148.00
148.50
148.50
+3.50
2
4246
09:47:54
148.00
148.50
148.50
+3.50
1
4244
09:47:52
148.00
148.50
148.50
+3.50
1
4243
09:47:50
148.00
148.50
148.50
+3.50
1
4242
09:47:23
148.00
148.50
148.50
+3.50
3
4241
09:47:06
148.00
148.50
148.50
+3.50
7
4238
09:46:53
148.00
148.50
148.50
+3.50
2
4231
09:46:44
148.00
148.50
148.00
+3.00
1
4229
09:46:23
148.00
148.50
148.00
+3.00
1
4228
09:46:23
148.00
148.50
148.00
+3.00
2
4227
09:46:16
148.00
148.50
148.00
+3.00
3
4225
09:46:13
148.00
148.50
148.50
+3.50
1
4222
09:46:13
148.00
148.50
148.50
+3.50
1
4221
09:46:08
148.00
148.50
148.50
+3.50
3
4220
09:46:03
148.00
148.50
148.50
+3.50
1
4217
09:45:57
148.00
148.50
148.00
+3.00
1
4216
09:45:50
148.00
148.50
148.00
+3.00
1
4215
09:45:38
148.00
148.50
148.50
+3.50
2
4214
09:45:14
148.00
148.50
148.00
+3.00
1
4212
09:45:08
148.00
148.50
148.00
+3.00
1
4211
09:44:47
148.00
148.50
148.00
+3.00
5
4210
09:44:39
148.00
148.50
148.50
+3.50
2
4205
09:43:58
148.00
148.50
148.50
+3.50
2
4203
09:43:55
148.00
148.50
148.50
+3.50
3
4201
09:43:52
148.00
148.50
148.50
+3.50
1
4198
09:43:46
148.00
148.50
148.50
+3.50
1
4197
09:43:36
148.00
148.50
148.00
+3.00
1
4196
09:42:50
148.00
148.50
148.00
+3.00
1
4195
09:42:44
148.00
148.50
148.50
+3.50
2
4194
09:42:40
148.00
148.50
148.50
+3.50
1
4192
09:42:30
148.00
148.50
148.50
+3.50
1
4191
09:42:16
148.00
148.50
148.50
+3.50
7
4190
09:41:46
148.00
148.50
148.50
+3.50
1
4183
09:41:38
148.00
148.50
148.00
+3.00
1
4182
09:41:30
148.00
148.50
148.50
+3.50
1
4181
09:41:07
148.00
148.50
148.50
+3.50
1
4180
09:40:58
148.00
148.50
148.50
+3.50
1
4179
09:40:56
148.00
148.50
148.50
+3.50
1
4178
09:40:39
148.00
148.50
148.50
+3.50
2
4177
09:40:28
148.00
148.50
148.50
+3.50
1
4175
09:40:27
148.00
148.50
148.50
+3.50
1
4174
09:40:16
148.00
148.50
148.50
+3.50
1
4173
09:40:06
148.00
148.50
148.50
+3.50
1
4172
09:40:04
148.00
148.50
148.50
+3.50
3
4171
09:38:37
148.00
148.50
148.50
+3.50
1
4168
09:38:21
148.00
148.50
148.50
+3.50
1
4167
09:38:12
147.50
148.00
148.00
+3.00
119
4166
09:38:05
147.50
148.00
148.00
+3.00
1
4047
09:37:30
147.50
148.00
147.50
+2.50
1
4046
09:37:28
147.50
148.00
148.00
+3.00
1
4045
09:37:27
147.50
148.00
148.00
+3.00
7
4044
09:37:11
147.50
148.00
147.50
+2.50
1
4037
09:36:43
147.50
148.00
147.50
+2.50
8
4036
09:36:28
147.50
148.00
147.50
+2.50
1
4028
09:36:06
147.50
148.00
148.00
+3.00
4
4027
09:36:04
147.50
148.00
147.50
+2.50
1
4023
09:36:04
147.50
148.00
147.50
+2.50
5
4022
09:36:04
147.50
148.00
148.00
+3.00
4
4017
09:36:04
147.50
148.00
147.50
+2.50
1
4013
09:36:03
148.00
148.50
148.00
+3.00
58
4012
09:36:03
148.00
148.50
148.00
+3.00
47
3954
09:36:03
148.00
148.50
148.00
+3.00
20
3907
09:36:02
148.00
148.50
148.00
+3.00
3
3887
09:36:00
148.00
148.50
148.00
+3.00
7
3884
09:35:59
148.00
148.50
148.00
+3.00
1
3877
09:35:38
148.00
148.50
148.00
+3.00
1
3876
09:35:33
148.00
148.50
148.00
+3.00
8
3875
09:35:33
148.00
148.50
148.00
+3.00
1
3867
09:35:32
148.00
148.50
148.00
+3.00
1
3866
09:35:20
148.00
148.50
148.00
+3.00
1
3865
09:35:18
148.00
148.50
148.00
+3.00
1
3864
09:35:04
148.50
149.00
148.50
+3.50
1
3863
09:35:04
148.00
149.00
148.00
+3.00
7
3862
09:35:04
148.50
149.00
148.50
+3.50
108
3855
09:35:04
148.50
149.00
148.50
+3.50
2
3747
09:34:28
148.50
149.00
148.50
+3.50
1
3745
09:34:20
148.50
149.00
148.50
+3.50
1
3744
09:34:06
148.50
149.00
148.50
+3.50
2
3743
09:34:02
148.50
149.00
148.50
+3.50
2
3741
09:33:52
148.50
149.00
149.00
+4.00
1
3739
09:33:47
148.50
149.00
148.50
+3.50
1
3738
09:33:44
148.50
149.00
148.50
+3.50
5
3737
09:33:43
148.50
149.00
149.00
+4.00
1
3732
09:33:39
148.50
149.00
149.00
+4.00
1
3731
09:33:30
148.50
149.00
149.00
+4.00
1
3730
09:33:21
148.50
149.00
149.00
+4.00
1
3729
09:33:19
148.50
149.00
149.00
+4.00
2
3728
09:33:10
148.50
149.00
149.00
+4.00
1
3726
09:31:44
148.50
149.00
149.00
+4.00
1
3725
09:31:37
148.50
149.00
148.50
+3.50
1
3724
09:31:35
148.50
149.00
149.00
+4.00
1
3723
09:31:33
148.50
149.00
148.50
+3.50
1
3722
09:31:13
148.50
149.00
148.50
+3.50
3
3721
09:31:13
149.00
149.50
149.00
+4.00
1
3718
09:31:11
149.00
149.50
149.00
+4.00
40
3717
09:30:17
149.00
149.50
149.00
+4.00
2
3677
09:30:15
149.00
149.50
149.00
+4.00
1
3675
09:30:14
149.00
149.50
149.00
+4.00
1
3674
09:30:10
149.00
149.50
149.50
+4.50
1
3673
09:30:04
149.00
149.50
149.50
+4.50
1
3672
09:30:04
149.50
150.00
149.50
+4.50
34
3671
09:30:00
149.50
150.00
149.50
+4.50
1
3637
09:29:47
149.50
150.00
150.00
+5.00
2
3636
09:29:44
149.50
150.00
150.00
+5.00
1
3634
09:29:44
149.50
150.00
149.50
+4.50
1
3633
09:29:14
149.50
150.00
150.00
+5.00
2
3632
09:29:14
149.50
150.00
149.50
+4.50
1
3630
09:29:03
149.50
150.00
149.50
+4.50
1
3629
09:28:57
149.50
150.00
149.50
+4.50
1
3628
09:28:56
149.00
149.50
149.50
+4.50
109
3627
09:28:56
149.00
149.50
149.50
+4.50
80
3518
09:28:56
149.00
149.50
149.50
+4.50
6
3438
09:28:55
149.00
149.50
149.50
+4.50
2
3432
09:28:53
149.00
149.50
149.50
+4.50
1
3430
09:28:45
149.00
149.50
149.00
+4.00
1
3429
09:28:35
149.00
149.50
149.50
+4.50
2
3428
09:28:35
149.00
149.50
149.50
+4.50
1
3426
09:28:34
149.50
150.00
149.50
+4.50
104
3425
09:28:29
149.50
150.00
150.00
+5.00
1
3321
09:28:29
149.50
150.00
150.00
+5.00
3
3320
09:28:08
149.50
150.00
149.50
+4.50
1
3317
09:28:01
149.50
150.00
150.00
+5.00
1
3316
09:27:59
149.50
150.00
150.00
+5.00
2
3315
09:27:51
149.50
150.00
150.00
+5.00
1
3313
09:27:50
149.50
150.00
149.50
+4.50
1
3312
09:27:47
149.50
150.00
150.00
+5.00
1
3311
09:27:33
149.50
150.00
150.00
+5.00
2
3310
09:27:26
149.50
150.00
150.00
+5.00
3
3308
09:27:25
149.50
150.00
150.00
+5.00
2
3305
09:27:13
149.50
150.00
150.00
+5.00
1
3303
09:26:54
149.50
150.00
150.00
+5.00
2
3302
09:26:48
149.50
150.00
150.00
+5.00
3
3300
09:26:47
149.50
150.00
150.00
+5.00
2
3297
09:26:31
149.50
150.00
150.00
+5.00
1
3295
09:26:26
149.50
150.00
150.00
+5.00
1
3294
09:26:24
149.50
150.00
150.00
+5.00
2
3293
09:26:17
149.50
150.00
150.00
+5.00
6
3291
09:26:14
149.50
150.00
150.00
+5.00
2
3285
09:26:13
149.50
150.00
150.00
+5.00
10
3283
09:26:13
149.50
150.00
150.00
+5.00
1
3273
09:25:59
149.50
150.00
150.00
+5.00
2
3272
09:25:56
149.50
150.00
150.00
+5.00
1
3270
09:25:47
149.50
150.00
150.00
+5.00
1
3269
09:25:45
149.50
150.00
150.00
+5.00
8
3268
09:25:44
149.50
150.00
150.00
+5.00
1
3260
09:25:37
149.50
150.00
149.50
+4.50
1
3259
09:25:31
149.50
150.00
150.00
+5.00
2
3258
09:25:24
149.50
150.00
150.00
+5.00
1
3256
09:25:11
149.50
150.00
150.00
+5.00
3
3255
09:25:11
149.50
150.00
150.00
+5.00
1
3252
09:24:55
149.50
150.00
150.00
+5.00
2
3251
09:24:45
149.50
150.00
150.00
+5.00
2
3249
09:24:43
149.50
150.00
150.00
+5.00
1
3247
09:24:35
149.50
150.00
150.00
+5.00
1
3246
09:24:24
149.50
150.00
150.00
+5.00
1
3245
09:24:21
149.50
150.00
150.00
+5.00
1
3244
09:24:18
149.50
150.00
150.00
+5.00
2
3243
09:24:15
149.50
150.00
150.00
+5.00
2
3241
09:24:02
149.50
150.00
150.00
+5.00
1
3239
09:24:02
149.50
150.00
150.00
+5.00
1
3238
09:23:54
149.50
150.00
150.00
+5.00
1
3237
09:23:49
149.50
150.00
149.50
+4.50
1
3236
09:23:42
149.50
150.00
150.00
+5.00
1
3235
09:23:31
149.50
150.00
150.00
+5.00
3
3234
09:23:29
149.50
150.00
150.00
+5.00
2
3231
09:23:28
149.50
150.00
150.00
+5.00
1
3229
09:23:24
149.50
150.00
150.00
+5.00
1
3228
09:23:21
149.50
150.00
150.00
+5.00
1
3227
09:23:20
149.50
150.00
149.50
+4.50
1
3226
09:23:05
149.50
150.00
149.50
+4.50
1
3225
09:23:04
149.50
150.00
150.00
+5.00
1
3224
09:23:02
149.50
150.00
150.00
+5.00
1
3223
09:22:57
149.50
150.00
150.00
+5.00
10
3222
09:22:43
149.50
150.00
150.00
+5.00
1
3212
09:22:42
149.50
150.00
150.00
+5.00
2
3211
09:22:39
149.50
150.00
150.00
+5.00
2
3209
09:22:23
149.50
150.00
150.00
+5.00
9
3207
09:22:20
149.50
150.00
150.00
+5.00
2
3198
09:22:20
149.50
150.00
150.00
+5.00
1
3196
09:22:20
149.50
150.00
150.00
+5.00
10
3195
09:22:17
149.50
150.00
150.00
+5.00
2
3185
09:22:01
149.50
150.00
150.00
+5.00
1
3183
09:21:58
149.50
150.00
150.00
+5.00
1
3182
09:21:54
149.50
150.00
150.00
+5.00
3
3181
09:21:53
149.50
150.00
150.00
+5.00
1
3178
09:21:47
149.50
150.00
150.00
+5.00
2
3177
09:21:45
149.50
150.00
150.00
+5.00
1
3175
09:21:45
149.50
150.00
150.00
+5.00
1
3174
09:21:40
149.50
150.00
150.00
+5.00
1
3173
09:21:24
149.50
150.00
150.00
+5.00
1
3172
09:21:23
149.50
150.00
150.00
+5.00
5
3171
09:21:19
149.50
150.00
150.00
+5.00
1
3166
09:21:08
149.50
150.00
150.00
+5.00
2
3165
09:21:06
149.50
150.00
150.00
+5.00
1
3163
09:21:00
149.50
150.00
150.00
+5.00
2
3162
09:20:49
149.50
150.00
150.00
+5.00
1
3160
09:20:45
149.50
150.00
149.50
+4.50
1
3159
09:20:43
149.50
150.00
150.00
+5.00
1
3158
09:20:17
149.50
150.00
150.00
+5.00
1
3157
09:20:11
149.00
150.00
150.00
+5.00
10
3156
09:20:11
149.00
149.50
149.50
+4.50
18
3146
09:20:10
149.00
149.50
149.50
+4.50
1
3128
09:19:57
149.00
149.50
149.50
+4.50
1
3127
09:19:54
149.00
149.50
149.50
+4.50
1
3126
09:19:45
149.00
149.50
149.50
+4.50
1
3125
09:19:24
148.50
149.00
149.00
+4.00
29
3124
09:19:19
148.50
149.00
149.00
+4.00
1
3095
09:19:07
148.50
149.00
149.00
+4.00
1
3094
09:19:01
148.50
149.00
149.00
+4.00
1
3093
09:18:45
148.50
149.00
149.00
+4.00
1
3092
09:18:31
148.50
149.00
149.00
+4.00
1
3091
09:18:21
148.50
149.00
149.00
+4.00
1
3090
09:18:15
148.50
149.00
149.00
+4.00
1
3089
09:18:12
148.50
149.00
148.50
+3.50
2
3088
09:18:10
148.50
149.00
149.00
+4.00
1
3086
09:18:02
148.50
149.00
149.00
+4.00
1
3085
09:18:00
148.50
149.00
149.00
+4.00
1
3084
09:17:59
148.50
149.00
149.00
+4.00
1
3083
09:17:58
148.50
149.00
149.00
+4.00
1
3082
09:17:58
148.50
149.00
149.00
+4.00
1
3081
09:17:57
148.50
149.00
149.00
+4.00
1
3080
09:17:56
148.50
149.00
149.00
+4.00
2
3079
09:17:55
148.50
149.00
149.00
+4.00
1
3077
09:17:45
148.50
149.00
149.00
+4.00
1
3076
09:17:43
148.50
149.00
149.00
+4.00
1
3075
09:17:41
148.50
149.00
149.00
+4.00
1
3074
09:17:36
148.50
149.00
149.00
+4.00
10
3073
09:17:35
148.50
149.00
149.00
+4.00
10
3063
09:17:21
148.50
149.00
149.00
+4.00
1
3053
09:17:20
148.50
149.00
149.00
+4.00
1
3052
09:17:13
148.50
149.00
149.00
+4.00
6
3051
09:17:12
148.50
149.00
149.00
+4.00
1
3045
09:17:01
148.00
148.50
148.50
+3.50
110
3044
09:16:52
148.00
148.50
148.50
+3.50
1
2934
09:16:50
148.00
148.50
148.50
+3.50
1
2933
09:16:46
148.00
148.50
148.50
+3.50
8
2932
09:16:28
148.00
148.50
148.00
+3.00
1
2924
09:16:13
148.00
148.50
148.00
+3.00
5
2923
09:16:02
148.50
149.00
148.50
+3.50
59
2918
09:16:02
148.50
149.00
149.00
+4.00
1
2859
09:16:00
148.50
149.00
149.00
+4.00
1
2858
09:15:58
148.50
149.00
149.00
+4.00
1
2857
09:15:54
148.50
149.00
149.00
+4.00
2
2856
09:15:47
148.50
149.00
149.00
+4.00
1
2854
09:15:45
148.50
149.00
149.00
+4.00
3
2853
09:15:45
149.00
149.50
149.00
+4.00
1
2850
09:15:42
149.00
149.50
149.00
+4.00
1
2849
09:15:42
148.50
149.00
149.00
+4.00
3
2848
09:15:42
149.00
149.50
149.00
+4.00
1
2845
09:15:40
148.50
149.00
149.00
+4.00
1
2844
09:15:37
149.00
149.50
149.00
+4.00
1
2843
09:15:37
148.50
149.00
149.00
+4.00
10
2842
09:15:33
149.00
149.50
149.00
+4.00
1
2832
09:15:33
149.00
149.50
149.00
+4.00
1
2831
09:15:32
149.00
149.50
149.00
+4.00
1
2830
09:15:32
148.50
149.00
149.00
+4.00
2
2829
09:15:32
149.00
149.50
149.00
+4.00
25
2827
09:15:32
149.00
149.50
149.00
+4.00
4
2802
09:15:32
149.00
149.50
149.00
+4.00
20
2798
09:15:31
149.00
149.50
149.00
+4.00
1
2778
09:15:30
149.00
149.50
149.50
+4.50
1
2777
09:15:21
149.00
149.50
149.00
+4.00
1
2776
09:15:19
149.00
149.50
149.50
+4.50
1
2775
09:15:16
149.00
149.50
149.00
+4.00
1
2774
09:15:16
149.00
149.50
149.00
+4.00
1
2773
09:15:14
149.00
149.50
149.00
+4.00
1
2772
09:15:11
149.00
149.50
149.00
+4.00
3
2771
09:15:02
149.00
149.50
149.00
+4.00
1
2768
09:14:59
149.00
149.50
149.00
+4.00
1
2767
09:14:52
149.00
149.50
149.00
+4.00
1
2766
09:14:51
149.00
149.50
149.00
+4.00
1
2765
09:14:51
149.00
149.50
149.00
+4.00
1
2764
09:14:47
149.00
150.00
150.00
+5.00
1
2763
09:14:46
149.00
150.00
149.00
+4.00
5
2762
09:14:42
149.00
150.00
150.00
+5.00
6
2757
09:14:40
149.00
150.00
150.00
+5.00
1
2751
09:14:36
149.00
150.00
149.00
+4.00
2
2750
09:14:25
149.00
149.50
150.00
+5.00
9
2748
09:14:25
149.00
149.50
149.50
+4.50
1
2739
09:14:21
149.50
150.00
149.50
+4.50
4
2738
09:14:16
149.50
150.00
149.50
+4.50
1
2734
09:14:15
149.00
150.00
150.00
+5.00
1
2733
09:14:10
149.50
150.00
150.00
+5.00
2
2732
09:14:09
149.00
149.50
149.50
+4.50
1
2730
09:14:09
149.50
150.00
149.50
+4.50
3
2729
09:14:09
149.50
150.00
150.00
+5.00
4
2726
09:14:09
149.00
149.50
149.50
+4.50
1
2722
09:14:09
149.00
149.50
149.50
+4.50
1
2721
09:14:09
149.50
150.00
149.50
+4.50
35
2720
09:14:09
150.00
150.50
149.50
+4.50
6
2685
09:14:09
150.00
150.50
150.00
+5.00
1
2679
09:14:09
150.00
150.50
150.00
+5.00
55
2678
09:14:09
150.00
150.50
150.00
+5.00
40
2623
09:13:58
150.00
150.50
150.00
+5.00
1
2583
09:13:57
150.00
150.50
150.50
+5.50
1
2582
09:13:55
150.00
150.50
150.50
+5.50
1
2581
09:13:50
150.00
150.50
150.50
+5.50
1
2580
09:13:49
150.00
150.50
150.50
+5.50
10
2579
09:13:48
150.00
150.50
150.50
+5.50
2
2569
09:13:47
150.00
150.50
150.50
+5.50
1
2567
09:13:47
150.00
150.50
150.50
+5.50
10
2566
09:13:46
150.00
150.50
150.50
+5.50
1
2556
09:13:46
150.00
150.50
150.50
+5.50
1
2555
09:13:40
150.00
150.50
150.50
+5.50
1
2554
09:13:40
150.00
150.50
150.50
+5.50
1
2553
09:13:39
150.50
151.00
150.50
+5.50
1
2552
09:13:37
150.00
151.00
151.00
+6.00
1
2551
09:13:35
150.00
150.50
150.00
+5.00
10
2550
09:13:35
150.00
150.50
150.50
+5.50
6
2540
09:13:35
150.50
151.00
150.50
+5.50
1
2534
09:13:34
150.00
151.00
150.00
+5.00
50
2533
09:13:34
150.00
150.50
150.50
+5.50
27
2483
09:13:34
150.00
150.50
150.50
+5.50
1
2456
09:13:33
150.50
151.00
150.50
+5.50
3
2455
09:13:33
150.50
151.00
150.50
+5.50
2
2452
09:13:33
150.00
151.00
151.00
+6.00
11
2450
09:13:33
150.00
150.50
150.50
+5.50
1
2439
09:13:33
150.00
150.50
150.50
+5.50
30
2438
09:13:31
150.00
151.00
151.00
+6.00
1
2408
09:13:31
150.00
151.00
151.00
+6.00
1
2407
09:13:30
150.00
151.00
151.00
+6.00
2
2406
09:13:29
150.50
151.00
150.50
+5.50
4
2404
09:13:29
150.50
151.00
150.50
+5.50
23
2400
09:13:29
150.50
151.00
150.50
+5.50
3
2377
09:13:29
150.50
151.00
150.50
+5.50
15
2374
09:13:27
150.00
151.00
151.00
+6.00
5
2359
09:13:27
150.00
150.50
150.50
+5.50
16
2354
09:13:27
150.00
150.50
150.50
+5.50
17
2338
09:13:26
150.00
150.50
150.50
+5.50
1
2321
09:13:26
150.00
150.50
150.50
+5.50
1
2320
09:13:26
150.00
150.50
150.50
+5.50
1
2319
09:13:26
150.00
150.50
150.50
+5.50
1
2318
09:13:26
150.00
150.50
150.50
+5.50
2
2317
09:13:26
150.00
150.50
150.50
+5.50
1
2315
09:13:25
150.00
150.50
150.50
+5.50
1
2314
09:13:25
150.00
150.50
150.50
+5.50
1
2313
09:13:25
150.00
150.50
150.50
+5.50
1
2312
09:13:24
150.00
150.50
150.00
+5.00
1
2311
09:13:23
150.00
150.50
150.50
+5.50
6
2310
09:13:22
150.00
150.50
150.00
+5.00
36
2304
09:13:22
150.00
150.50
150.50
+5.50
61
2268
09:13:21
150.00
150.50
150.50
+5.50
4
2207
09:13:21
150.00
150.50
150.50
+5.50
1
2203
09:13:21
149.50
150.00
150.00
+5.00
7
2202
09:13:21
149.50
150.00
150.00
+5.00
389
2195
09:13:17
149.50
150.00
150.00
+5.00
1
1806
09:13:14
149.50
150.00
150.00
+5.00
2
1805
09:13:14
149.50
150.00
150.00
+5.00
1
1803
09:13:09
149.50
150.00
149.50
+4.50
1
1802
09:13:09
149.50
150.00
150.00
+5.00
2
1801
09:13:03
149.50
150.00
150.00
+5.00
1
1799
09:12:41
149.50
150.00
150.00
+5.00
3
1798
09:12:39
149.50
150.00
150.00
+5.00
1
1795
09:12:34
149.50
150.00
150.00
+5.00
1
1794
09:12:33
149.50
150.00
149.50
+4.50
1
1793
09:12:28
149.50
150.00
149.50
+4.50
1
1792
09:12:17
149.50
150.00
150.00
+5.00
2
1791
09:12:16
149.50
150.00
150.00
+5.00
1
1789
09:12:10
149.50
150.00
150.00
+5.00
2
1788
09:12:05
149.50
150.00
150.00
+5.00
1
1786
09:12:02
149.50
150.00
150.00
+5.00
1
1785
09:11:50
149.50
150.00
150.00
+5.00
1
1784
09:11:50
149.50
150.00
150.00
+5.00
1
1783
09:11:49
149.50
150.00
150.00
+5.00
1
1782
09:11:48
149.50
150.00
150.00
+5.00
1
1781
09:11:48
149.50
150.00
150.00
+5.00
1
1780
09:11:45
149.50
150.00
150.00
+5.00
1
1779
09:11:45
149.50
150.00
150.00
+5.00
1
1778
09:11:44
149.50
150.00
150.00
+5.00
3
1777
09:11:43
149.50
150.00
150.00
+5.00
1
1774
09:11:43
149.50
150.00
150.00
+5.00
1
1773
09:11:43
149.50
150.00
150.00
+5.00
1
1772
09:11:36
149.50
150.00
149.50
+4.50
1
1771
09:11:20
149.50
150.00
150.00
+5.00
1
1770
09:11:20
149.50
150.00
150.00
+5.00
1
1769
09:11:19
149.50
150.00
150.00
+5.00
2
1768
09:11:17
149.50
150.00
150.00
+5.00
1
1766
09:11:10
149.50
150.00
150.00
+5.00
1
1765
09:11:10
149.50
150.00
149.50
+4.50
1
1764
09:11:06
149.50
150.00
150.00
+5.00
2
1763
09:11:05
149.50
150.00
150.00
+5.00
8
1761
09:10:56
149.50
150.00
150.00
+5.00
2
1753
09:10:54
149.50
150.00
150.00
+5.00
2
1751
09:10:53
149.50
150.00
150.00
+5.00
1
1749
09:10:53
149.50
150.00
150.00
+5.00
1
1748
09:10:51
149.50
150.00
150.00
+5.00
8
1747
09:10:48
149.50
150.00
150.00
+5.00
2
1739
09:10:42
149.50
150.00
150.00
+5.00
2
1737
09:10:41
149.50
150.00
150.00
+5.00
13
1735
09:10:41
149.50
150.00
150.00
+5.00
2
1722
09:10:41
149.00
149.50
149.50
+4.50
19
1720
09:10:41
149.00
149.50
149.50
+4.50
24
1701
09:10:41
149.00
149.50
149.50
+4.50
40
1677
09:10:41
149.00
149.50
149.50
+4.50
1
1637
09:10:38
149.00
149.50
149.50
+4.50
1
1636
09:10:37
149.00
149.50
149.50
+4.50
2
1635
09:10:37
149.00
149.50
149.50
+4.50
2
1633
09:10:31
149.00
149.50
149.50
+4.50
1
1631
09:10:11
149.00
149.50
149.50
+4.50
3
1630
09:10:09
149.00
149.50
149.50
+4.50
19
1627
09:10:06
149.00
149.50
149.50
+4.50
1
1608
09:10:03
149.00
149.50
149.00
+4.00
1
1607
09:10:02
149.00
149.50
149.50
+4.50
1
1606
09:10:00
149.00
149.50
149.50
+4.50
1
1605
09:10:00
149.00
149.50
149.50
+4.50
2
1604
09:09:58
149.00
149.50
149.50
+4.50
1
1602
09:09:44
149.00
149.50
149.50
+4.50
1
1601
09:09:42
149.00
149.50
149.50
+4.50
1
1600
09:09:35
149.00
149.50
149.50
+4.50
2
1599
09:09:29
149.00
149.50
149.50
+4.50
1
1597
09:09:26
149.00
149.50
149.00
+4.00
7
1596
09:09:23
149.00
149.50
149.50
+4.50
1
1589
09:09:22
149.00
149.50
149.50
+4.50
1
1588
09:09:17
149.00
149.50
149.50
+4.50
1
1587
09:09:14
149.00
149.50
149.50
+4.50
1
1586
09:09:12
149.00
149.50
149.00
+4.00
2
1585
09:09:04
149.00
149.50
149.50
+4.50
1
1583
09:09:02
149.00
149.50
149.50
+4.50
2
1582
09:09:00
149.00
149.50
149.00
+4.00
1
1580
09:08:52
149.00
149.50
149.50
+4.50
1
1579
09:08:48
149.00
149.50
149.50
+4.50
1
1578
09:08:39
149.00
149.50
149.50
+4.50
1
1577
09:08:38
149.00
149.50
149.50
+4.50
1
1576
09:08:36
149.00
149.50
149.50
+4.50
1
1575
09:08:32
149.00
149.50
149.50
+4.50
1
1574
09:08:31
149.00
149.50
149.50
+4.50
1
1573
09:08:30
149.00
149.50
149.00
+4.00
1
1572
09:08:18
149.00
149.50
149.00
+4.00
1
1571
09:08:03
149.00
149.50
149.50
+4.50
1
1570
09:07:55
149.00
149.50
149.00
+4.00
1
1569
09:07:54
149.00
149.50
149.50
+4.50
1
1568
09:07:53
149.00
149.50
149.00
+4.00
4
1567
09:07:49
149.00
149.50
149.50
+4.50
1
1563
09:07:47
149.00
149.50
149.50
+4.50
6
1562
09:07:43
149.00
149.50
149.50
+4.50
1
1556
09:07:41
149.00
149.50
149.00
+4.00
1
1555
09:07:29
149.00
149.50
149.50
+4.50
1
1554
09:07:29
149.00
149.50
149.00
+4.00
1
1553
09:07:24
149.00
149.50
149.50
+4.50
2
1552
09:07:23
149.00
149.50
149.50
+4.50
10
1550
09:07:18
149.00
149.50
149.50
+4.50
1
1540
09:07:17
149.00
149.50
149.00
+4.00
6
1539
09:07:17
149.00
149.50
149.50
+4.50
1
1533
09:07:16
149.00
149.50
149.00
+4.00
2
1532
09:07:12
149.00
149.50
149.00
+4.00
1
1530
09:07:09
149.00
149.50
149.00
+4.00
1
1529
09:07:08
149.00
149.50
149.50
+4.50
1
1528
09:07:03
149.00
149.50
149.00
+4.00
2
1527
09:07:00
149.00
149.50
149.00
+4.00
1
1525
09:06:57
149.00
149.50
149.00
+4.00
3
1524
09:06:40
149.00
149.50
149.00
+4.00
18
1521
09:06:40
149.00
149.50
149.50
+4.50
1
1503
09:06:39
149.00
149.50
149.50
+4.50
17
1502
09:06:34
148.50
149.00
149.00
+4.00
113
1485
09:06:28
148.50
149.00
149.00
+4.00
1
1372
09:06:09
148.50
149.00
149.00
+4.00
1
1371
09:06:08
148.50
149.00
149.00
+4.00
1
1370
09:06:07
148.50
149.00
149.00
+4.00
3
1369
09:05:47
148.50
149.00
149.00
+4.00
1
1366
09:05:45
148.50
149.00
148.50
+3.50
1
1365
09:05:40
148.50
149.00
148.50
+3.50
1
1364
09:05:34
148.50
149.00
148.50
+3.50
1
1363
09:05:30
148.50
149.00
149.00
+4.00
1
1362
09:05:27
148.50
149.00
148.50
+3.50
1
1361
09:05:24
149.00
149.50
149.00
+4.00
16
1360
09:05:23
149.00
149.50
149.50
+4.50
1
1344
09:05:23
149.00
149.50
149.00
+4.00
1
1343
09:05:15
149.00
149.50
149.00
+4.00
1
1342
09:05:14
149.00
149.50
149.50
+4.50
1
1341
09:05:13
149.00
149.50
149.50
+4.50
1
1340
09:05:12
149.00
149.50
149.00
+4.00
8
1339
09:05:12
149.00
149.50
149.00
+4.00
1
1331
09:05:10
149.00
149.50
149.50
+4.50
2
1330
09:05:10
149.00
149.50
148.50
+3.50
12
1328
09:05:10
149.00
149.50
149.00
+4.00
3
1316
09:05:08
148.50
149.00
149.00
+4.00
1
1313
09:05:07
148.50
149.00
149.00
+4.00
1
1312
09:05:07
148.50
149.00
148.50
+3.50
1
1311
09:05:03
148.50
149.50
149.50
+4.50
1
1310
09:05:03
149.00
149.50
149.00
+4.00
1
1309
09:05:01
149.00
149.50
149.00
+4.00
4
1308
09:05:00
148.50
149.50
149.50
+4.50
2
1304
09:05:00
148.50
149.00
149.00
+4.00
10
1302
09:04:52
149.00
149.50
149.00
+4.00
5
1292
09:04:50
149.00
149.50
149.00
+4.00
6
1287
09:04:50
149.00
150.00
149.00
+4.00
2
1281
09:04:50
149.00
150.00
149.00
+4.00
44
1279
09:04:49
149.00
150.00
150.00
+5.00
11
1235
09:04:49
149.00
150.00
149.00
+4.00
1
1224
09:04:49
149.00
149.50
149.50
+4.50
1
1223
09:04:49
149.00
149.50
149.50
+4.50
63
1222
09:04:48
149.00
149.50
149.50
+4.50
14
1159
09:04:48
149.00
149.50
149.00
+4.00
1
1145
09:04:48
148.50
149.00
149.00
+4.00
4
1144
09:04:48
149.00
149.50
149.00
+4.00
3
1140
09:04:48
149.00
149.50
149.00
+4.00
4
1137
09:04:48
149.00
149.50
149.50
+4.50
1
1133
09:04:48
149.00
149.50
149.00
+4.00
6
1132
09:04:48
149.00
149.50
149.00
+4.00
2
1126
09:04:48
149.00
149.50
149.00
+4.00
15
1124
09:04:48
149.00
149.50
149.00
+4.00
19
1109
09:04:48
149.00
149.50
149.00
+4.00
140
1090
09:04:48
148.00
148.50
149.00
+4.00
200
950
09:04:48
148.00
148.50
148.50
+3.50
62
750
09:04:47
148.00
148.50
148.50
+3.50
1
688
09:04:43
148.00
148.50
148.50
+3.50
4
687
09:04:43
148.50
149.00
148.50
+3.50
2
683
09:04:43
148.50
149.00
148.50
+3.50
44
681
09:04:43
148.50
149.00
148.50
+3.50
26
637
09:04:42
148.50
149.00
149.00
+4.00
1
611
09:04:40
148.50
149.00
149.00
+4.00
2
610
09:04:39
148.50
149.00
149.00
+4.00
1
608
09:04:35
148.50
149.00
148.50
+3.50
1
607
09:04:34
148.50
149.00
149.00
+4.00
1
606
09:04:33
148.50
149.00
149.00
+4.00
2
605
09:04:32
148.50
149.00
148.50
+3.50
1
603
09:04:30
148.50
149.00
149.00
+4.00
1
602
09:04:30
148.50
149.00
149.00
+4.00
2
601
09:04:29
148.50
149.00
149.00
+4.00
2
599
09:04:28
148.50
149.00
149.00
+4.00
1
597
09:04:28
148.50
149.00
148.50
+3.50
1
596
09:04:26
148.50
149.00
149.00
+4.00
4
595
09:04:26
148.50
149.00
149.00
+4.00
11
591
09:04:26
148.50
149.00
148.50
+3.50
2
580
09:04:25
148.50
149.00
149.00
+4.00
2
578
09:04:25
148.00
148.50
148.50
+3.50
4
576
09:04:25
148.00
148.50
148.50
+3.50
16
572
09:04:25
148.00
148.50
148.50
+3.50
10
556
09:04:25
148.00
148.50
148.50
+3.50
4
546
09:04:24
148.00
148.50
148.50
+3.50
6
542
09:04:23
148.00
148.50
148.50
+3.50
7
536
09:04:23
148.00
148.50
148.50
+3.50
17
529
09:04:23
148.00
148.50
148.50
+3.50
2
512
09:04:23
147.50
148.00
148.00
+3.00
114
510
09:04:23
147.50
148.00
148.00
+3.00
1
396
09:04:20
147.50
148.00
148.00
+3.00
2
395
09:04:19
147.50
148.00
147.50
+2.50
1
393
09:04:13
147.50
148.00
148.00
+3.00
1
392
09:04:03
147.50
148.00
148.00
+3.00
1
391
09:04:01
147.50
148.00
148.00
+3.00
1
390
09:03:58
147.50
148.00
147.50
+2.50
1
389
09:03:57
147.50
148.00
148.00
+3.00
2
388
09:03:51
147.50
148.00
147.50
+2.50
1
386
09:03:36
147.50
148.00
148.00
+3.00
1
385
09:03:27
147.50
148.00
147.50
+2.50
1
384
09:03:08
147.50
148.00
148.00
+3.00
1
383
09:03:07
147.50
148.00
147.50
+2.50
1
382
09:02:45
147.50
148.00
148.00
+3.00
1
381
09:02:43
147.50
148.00
148.00
+3.00
1
380
09:02:40
147.50
148.00
147.50
+2.50
1
379
09:02:40
147.50
148.00
148.00
+3.00
1
378
09:02:37
147.50
148.00
148.00
+3.00
1
377
09:02:35
147.50
148.00
148.00
+3.00
1
376
09:02:35
147.50
148.00
148.00
+3.00
2
375
09:02:34
147.50
148.00
148.00
+3.00
3
373
09:02:13
147.50
148.00
148.00
+3.00
2
370
09:02:12
147.50
148.00
148.00
+3.00
1
368
09:02:09
147.50
148.00
147.50
+2.50
1
367
09:02:06
147.50
148.00
148.00
+3.00
1
366
09:01:56
147.50
148.00
147.50
+2.50
1
365
09:01:55
147.50
148.00
148.00
+3.00
1
364
09:01:53
147.50
148.00
148.00
+3.00
1
363
09:01:52
147.50
148.00
148.00
+3.00
1
362
09:01:51
147.50
148.00
148.00
+3.00
2
361
09:01:49
147.50
148.00
147.50
+2.50
1
359
09:01:41
147.50
148.00
147.50
+2.50
2
358
09:01:38
147.50
148.00
147.50
+2.50
1
356
09:01:37
147.50
148.00
148.00
+3.00
1
355
09:01:37
147.50
148.00
147.50
+2.50
1
354
09:01:36
147.50
148.00
148.00
+3.00
1
353
09:01:34
147.50
148.00
147.50
+2.50
1
352
09:01:33
147.50
148.00
148.00
+3.00
1
351
09:01:33
147.50
148.00
147.50
+2.50
1
350
09:01:31
147.50
148.00
147.50
+2.50
1
349
09:01:30
147.50
148.00
148.00
+3.00
1
348
09:01:30
147.50
148.00
148.00
+3.00
2
347
09:01:29
147.50
148.00
148.00
+3.00
4
345
09:01:29
147.50
148.00
147.50
+2.50
1
341
09:01:29
147.50
148.00
148.00
+3.00
1
340
09:01:29
147.50
148.00
147.50
+2.50
2
339
09:01:28
147.50
148.00
148.00
+3.00
2
337
09:01:28
147.50
148.00
147.50
+2.50
1
335
09:01:27
147.50
148.00
147.50
+2.50
1
334
09:01:27
147.50
148.00
148.00
+3.00
1
333
09:01:26
147.50
148.00
147.50
+2.50
1
332
09:01:26
147.50
148.00
147.50
+2.50
6
331
09:01:25
147.50
148.00
148.00
+3.00
1
325
09:01:23
147.50
148.00
148.00
+3.00
1
324
09:01:10
147.50
148.00
148.00
+3.00
2
323
09:01:03
147.50
148.00
148.00
+3.00
1
321
09:01:01
147.50
148.00
148.00
+3.00
1
320
09:01:00
147.50
148.00
148.00
+3.00
1
319
09:00:56
147.00
148.00
148.00
+3.00
1
318
09:00:55
147.00
148.00
148.00
+3.00
2
317
09:00:55
147.00
148.00
148.00
+3.00
4
315
09:00:53
147.00
148.00
148.00
+3.00
1
311
09:00:53
147.00
147.50
147.50
+2.50
26
310
09:00:53
147.00
147.50
147.50
+2.50
3
284
09:00:49
147.00
147.50
147.50
+2.50
1
281
09:00:48
147.00
147.50
147.50
+2.50
1
280
09:00:47
147.00
147.50
147.50
+2.50
1
279
09:00:44
147.00
147.50
147.50
+2.50
3
278
09:00:42
147.00
147.50
147.50
+2.50
1
275
09:00:40
147.00
147.50
147.50
+2.50
1
274
09:00:37
147.00
147.50
147.50
+2.50
2
273
09:00:29
147.00
147.50
147.50
+2.50
1
271
09:00:28
147.00
147.50
147.50
+2.50
1
270
09:00:26
147.00
147.50
147.50
+2.50
5
269
09:00:22
147.00
147.50
147.50
+2.50
1
264
09:00:17
147.00
147.50
147.50
+2.50
2
263
09:00:17
147.00
147.50
147.50
+2.50
1
261
09:00:16
147.00
147.50
147.50
+2.50
5
260
09:00:16
147.00
147.50
147.50
+2.50
2
255
09:00:15
146.50
147.00
147.00
+2.00
36
253
09:00:13
146.50
147.00
147.00
+2.00
1
217
09:00:13
--
--
147.00
+2.00
216
216
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 500點虛擬點數卡
MyCard 10000點虛擬點數卡
PChome儲值 20, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值25, 000元
MyCard 2000點虛擬點數卡
MyCard 3290點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
SOGO母親節檔期拚40億業績 市場...
台股大漲 3月證券劃撥存款餘額3...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
英研智能展示組裝自動化應用 擬...
‧
力拚資產活化 新壽今年3度決議...
‧
賴清德：顯示科技與半導體業撐...
更多
加密貨幣
比特幣
BTC
64804.08
-1,603.19
-2.41%
以太幣
ETH
3178.17
-41.74
-1.30%
瑞波幣
XRP
0.532219
-0.01
-2.37%
比特幣現金
BCH
484.33
-21.11
-4.18%
萊特幣
LTC
85.57
0.46
0.54%
卡達幣
ADA
0.477986
-0.02
-4.44%
波場幣
TRX
0.113912
0.00
0.56%
恆星幣
XLM
0.116416
0.00
-0.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
