最新今彩539第113282期開獎熱門TEAM TAIWAN 台北101點燈為中華隊集氣

更新報價

永崴投控 (3712) 電腦/周邊設備上市正崴集團

69.70 ▲+6.30 +9.94% 15.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.30	21,835	69.70	35,150	－－	－－	67.00	69.70	66.20	63.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.70	--	69.70	+6.30	4	21835
13:30:00	69.70	--	69.70	+6.30	30	21831
13:24:54	市價	--	69.70	+6.30	1	21801
13:24:53	市價	--	69.70	+6.30	4	21800
13:24:25	市價	--	69.70	+6.30	1	21796
13:23:50	市價	--	69.70	+6.30	5	21795
13:23:05	市價	--	69.70	+6.30	1	21790
13:21:20	市價	--	69.70	+6.30	10	21789
13:20:20	市價	--	69.70	+6.30	3	21779
13:19:53	市價	--	69.70	+6.30	2	21776
13:19:46	市價	--	69.70	+6.30	1	21774
13:18:27	市價	--	69.70	+6.30	3	21773
13:17:24	市價	--	69.70	+6.30	5	21770
13:17:10	市價	--	69.70	+6.30	2	21765
13:16:56	市價	--	69.70	+6.30	5	21763
13:16:49	市價	--	69.70	+6.30	10	21758
13:16:22	市價	--	69.70	+6.30	1	21748
13:16:02	市價	--	69.70	+6.30	10	21747
13:14:42	市價	--	69.70	+6.30	1	21737
13:14:10	市價	--	69.70	+6.30	10	21736
13:12:36	市價	--	69.70	+6.30	2	21726
13:12:17	市價	--	69.70	+6.30	1	21724
13:11:15	市價	--	69.70	+6.30	1	21723
13:10:59	市價	--	69.70	+6.30	1	21722
13:10:44	市價	--	69.70	+6.30	10	21721
13:10:38	市價	--	69.70	+6.30	1	21711
13:09:50	市價	--	69.70	+6.30	1	21710
13:08:52	市價	--	69.70	+6.30	1	21709
13:08:39	市價	--	69.70	+6.30	9	21708
13:08:33	市價	--	69.70	+6.30	3	21699
13:08:16	市價	--	69.70	+6.30	5	21696
13:07:18	市價	--	69.70	+6.30	1	21691
13:05:56	市價	--	69.70	+6.30	1	21690
13:05:41	市價	--	69.70	+6.30	1	21689
13:04:06	市價	--	69.70	+6.30	3	21688
13:03:38	市價	--	69.70	+6.30	5	21685
13:02:36	市價	--	69.70	+6.30	1	21680
13:01:03	市價	--	69.70	+6.30	34	21679
13:00:42	市價	--	69.70	+6.30	2	21645
13:00:06	市價	--	69.70	+6.30	6	21643
12:59:57	市價	--	69.70	+6.30	15	21637
12:59:20	市價	--	69.70	+6.30	1	21622
12:58:43	市價	--	69.70	+6.30	5	21621
12:58:03	市價	--	69.70	+6.30	3	21616
12:57:57	市價	--	69.70	+6.30	1	21613
12:57:38	市價	--	69.70	+6.30	3	21612
12:57:27	市價	--	69.70	+6.30	1	21609
12:57:24	市價	--	69.70	+6.30	1	21608
12:56:55	市價	--	69.70	+6.30	1	21607
12:56:36	市價	--	69.70	+6.30	1	21606
12:56:05	市價	--	69.70	+6.30	1	21605
12:56:02	市價	--	69.70	+6.30	5	21604
12:55:25	市價	--	69.70	+6.30	1	21599
12:55:15	市價	--	69.70	+6.30	1	21598
12:54:54	市價	--	69.70	+6.30	1	21597
12:54:43	市價	--	69.70	+6.30	1	21596
12:54:41	市價	--	69.70	+6.30	3	21595
12:54:01	市價	--	69.70	+6.30	1	21592
12:53:21	市價	--	69.70	+6.30	1	21591
12:53:10	市價	--	69.70	+6.30	1	21590
12:52:50	市價	--	69.70	+6.30	1	21589
12:52:43	市價	--	69.70	+6.30	2	21588
12:52:34	市價	--	69.70	+6.30	1	21586
12:51:58	市價	--	69.70	+6.30	1	21585
12:51:55	市價	--	69.70	+6.30	1	21584
12:50:43	市價	--	69.70	+6.30	2	21583
12:50:27	市價	--	69.70	+6.30	1	21581
12:50:21	市價	--	69.70	+6.30	1	21580
12:50:13	市價	--	69.70	+6.30	2	21579
12:49:40	市價	--	69.70	+6.30	5	21577
12:48:57	市價	--	69.70	+6.30	1	21572
12:48:42	市價	--	69.70	+6.30	1	21571
12:48:18	市價	--	69.70	+6.30	1	21570
12:47:54	市價	--	69.70	+6.30	2	21569
12:47:17	市價	--	69.70	+6.30	1	21567
12:46:35	市價	--	69.70	+6.30	1	21566
12:46:17	市價	--	69.70	+6.30	1	21565
12:45:45	市價	--	69.70	+6.30	1	21564
12:44:58	市價	--	69.70	+6.30	4	21563
12:44:55	市價	--	69.70	+6.30	1	21559
12:44:04	市價	--	69.70	+6.30	1	21558
12:43:32	市價	--	69.70	+6.30	1	21557
12:43:02	市價	--	69.70	+6.30	1	21556
12:42:53	市價	--	69.70	+6.30	1	21555
12:42:44	市價	--	69.70	+6.30	1	21554
12:42:21	市價	--	69.70	+6.30	10	21553
12:42:01	市價	--	69.70	+6.30	1	21543
12:41:40	市價	--	69.70	+6.30	2	21542
12:41:26	市價	--	69.70	+6.30	10	21540
12:41:23	市價	--	69.70	+6.30	1	21530
12:40:47	市價	--	69.70	+6.30	1	21529
12:40:37	市價	--	69.70	+6.30	1	21528
12:40:37	市價	--	69.70	+6.30	10	21527
12:40:37	市價	--	69.70	+6.30	1	21517
12:40:37	市價	--	69.70	+6.30	499	21516
12:40:02	市價	--	69.70	+6.30	1	21017
12:39:39	市價	--	69.70	+6.30	10	21016
12:37:42	市價	--	69.70	+6.30	1	21006
12:37:23	市價	--	69.70	+6.30	1	21005
12:36:38	市價	--	69.70	+6.30	3	21004
12:36:28	市價	--	69.70	+6.30	1	21001
12:35:08	市價	--	69.70	+6.30	1	21000
12:34:36	市價	--	69.70	+6.30	1	20999
12:34:27	市價	--	69.70	+6.30	10	20998
12:33:55	市價	--	69.70	+6.30	1	20988
12:33:26	市價	--	69.70	+6.30	1	20987
12:32:59	市價	--	69.70	+6.30	1	20986
12:32:58	市價	--	69.70	+6.30	1	20985
12:32:35	市價	--	69.70	+6.30	1	20984
12:32:26	市價	--	69.70	+6.30	2	20983
12:32:18	市價	--	69.70	+6.30	5	20981
12:31:58	市價	--	69.70	+6.30	10	20976
12:31:58	市價	--	69.70	+6.30	3	20966
12:31:36	市價	--	69.70	+6.30	10	20963
12:31:24	市價	--	69.70	+6.30	5	20953
12:31:02	市價	--	69.70	+6.30	2	20948
12:29:40	市價	--	69.70	+6.30	10	20946
12:29:07	市價	--	69.70	+6.30	1	20936
12:28:46	市價	--	69.70	+6.30	1	20935
12:26:56	市價	--	69.70	+6.30	5	20934
12:25:03	市價	--	69.70	+6.30	1	20929
12:24:45	市價	--	69.70	+6.30	1	20928
12:24:34	市價	--	69.70	+6.30	2	20927
12:24:29	市價	--	69.70	+6.30	1	20925
12:24:28	市價	--	69.70	+6.30	5	20924
12:23:59	市價	--	69.70	+6.30	2	20919
12:23:23	市價	--	69.70	+6.30	1	20917
12:23:12	市價	--	69.70	+6.30	1	20916
12:21:41	市價	--	69.70	+6.30	1	20915
12:20:55	市價	--	69.70	+6.30	1	20914
12:20:24	市價	--	69.70	+6.30	5	20913
12:20:12	市價	--	69.70	+6.30	1	20908
12:19:29	市價	--	69.70	+6.30	8	20907
12:19:17	市價	--	69.70	+6.30	2	20899
12:19:16	市價	--	69.70	+6.30	1	20897
12:18:56	市價	--	69.70	+6.30	1	20896
12:18:38	市價	--	69.70	+6.30	1	20895
12:18:14	市價	--	69.70	+6.30	4	20894
12:16:25	市價	--	69.70	+6.30	1	20890
12:16:13	市價	--	69.70	+6.30	1	20889
12:15:02	市價	--	69.70	+6.30	1	20888
12:14:51	市價	--	69.70	+6.30	1	20887
12:14:29	市價	--	69.70	+6.30	3	20886
12:13:45	市價	--	69.70	+6.30	1	20883
12:13:08	市價	--	69.70	+6.30	1	20882
12:12:56	市價	--	69.70	+6.30	1	20881
12:12:18	市價	--	69.70	+6.30	2	20880
12:12:17	市價	--	69.70	+6.30	1	20878
12:11:00	市價	--	69.70	+6.30	1	20877
12:09:50	市價	--	69.70	+6.30	20	20876
12:09:45	市價	--	69.70	+6.30	1	20856
12:09:36	市價	--	69.70	+6.30	2	20855
12:09:11	市價	--	69.70	+6.30	1	20853
12:08:59	市價	--	69.70	+6.30	2	20852
12:07:50	市價	--	69.70	+6.30	1	20850
12:05:45	市價	--	69.70	+6.30	1	20849
12:05:25	市價	--	69.70	+6.30	2	20848
12:03:55	市價	--	69.70	+6.30	1	20846
12:03:20	市價	--	69.70	+6.30	2	20845
12:03:04	市價	--	69.70	+6.30	1	20843
12:02:48	市價	--	69.70	+6.30	2	20842
12:02:15	市價	--	69.70	+6.30	1	20840
12:01:41	市價	--	69.70	+6.30	20	20839
12:01:29	市價	--	69.70	+6.30	5	20819
12:00:43	市價	--	69.70	+6.30	1	20814
12:00:05	市價	--	69.70	+6.30	10	20813
12:00:00	市價	--	69.70	+6.30	2	20803
11:59:51	市價	--	69.70	+6.30	1	20801
11:59:18	市價	--	69.70	+6.30	1	20800
11:59:17	市價	--	69.70	+6.30	10	20799
11:59:09	市價	--	69.70	+6.30	1	20789
11:58:50	市價	--	69.70	+6.30	1	20788
11:58:48	市價	--	69.70	+6.30	1	20787
11:57:48	市價	--	69.70	+6.30	1	20786
11:55:10	市價	--	69.70	+6.30	10	20785
11:53:56	市價	--	69.70	+6.30	1	20775
11:53:47	市價	--	69.70	+6.30	1	20774
11:53:24	市價	--	69.70	+6.30	2	20773
11:52:15	市價	--	69.70	+6.30	1	20771
11:52:07	市價	--	69.70	+6.30	1	20770
11:51:17	市價	--	69.70	+6.30	1	20769
11:50:49	市價	--	69.70	+6.30	15	20768
11:47:58	市價	--	69.70	+6.30	1	20753
11:47:55	市價	--	69.70	+6.30	1	20752
11:46:44	市價	--	69.70	+6.30	1	20751
11:46:42	市價	--	69.70	+6.30	1	20750
11:46:07	市價	--	69.70	+6.30	1	20749
11:43:59	市價	--	69.70	+6.30	2	20748
11:43:34	市價	--	69.70	+6.30	12	20746
11:43:21	市價	--	69.70	+6.30	1	20734
11:42:47	市價	--	69.70	+6.30	2	20733
11:42:35	市價	--	69.70	+6.30	1	20731
11:41:19	市價	--	69.70	+6.30	1	20730
11:39:23	市價	--	69.70	+6.30	1	20729
11:38:53	市價	--	69.70	+6.30	15	20728
11:37:49	市價	--	69.70	+6.30	1	20713
11:37:48	市價	--	69.70	+6.30	1	20712
11:37:38	市價	--	69.70	+6.30	1	20711
11:37:21	市價	--	69.70	+6.30	1	20710
11:35:56	市價	--	69.70	+6.30	1	20709
11:35:46	市價	--	69.70	+6.30	1	20708
11:34:58	市價	--	69.70	+6.30	1	20707
11:34:51	市價	--	69.70	+6.30	2	20706
11:34:48	市價	--	69.70	+6.30	2	20704
11:34:42	市價	--	69.70	+6.30	5	20702
11:34:36	市價	--	69.70	+6.30	1	20697
11:34:08	市價	--	69.70	+6.30	1	20696
11:33:59	市價	--	69.70	+6.30	1	20695
11:33:51	市價	--	69.70	+6.30	1	20694
11:33:42	市價	--	69.70	+6.30	2	20693
11:33:34	市價	--	69.70	+6.30	2	20691
11:33:24	市價	--	69.70	+6.30	3	20689
11:33:02	市價	--	69.70	+6.30	1	20686
11:32:10	市價	--	69.70	+6.30	3	20685
11:31:58	市價	--	69.70	+6.30	1	20682
11:31:44	市價	--	69.70	+6.30	1	20681
11:31:20	市價	--	69.70	+6.30	1	20680
11:30:54	市價	--	69.70	+6.30	1	20679
11:30:52	市價	--	69.70	+6.30	3	20678
11:30:50	市價	--	69.70	+6.30	1	20675
11:30:35	市價	--	69.70	+6.30	5	20674
11:28:18	市價	--	69.70	+6.30	1	20669
11:27:34	市價	--	69.70	+6.30	5	20668
11:26:56	市價	--	69.70	+6.30	2	20663
11:26:39	市價	--	69.70	+6.30	1	20661
11:24:52	市價	--	69.70	+6.30	1	20660
11:24:08	市價	--	69.70	+6.30	1	20659
11:23:35	市價	--	69.70	+6.30	1	20658
11:23:18	市價	--	69.70	+6.30	1	20657
11:23:12	市價	--	69.70	+6.30	1	20656
11:22:53	市價	--	69.70	+6.30	1	20655
11:22:43	市價	--	69.70	+6.30	5	20654
11:22:17	市價	--	69.70	+6.30	5	20649
11:21:27	市價	--	69.70	+6.30	1	20644
11:21:06	市價	--	69.70	+6.30	1	20643
11:21:03	市價	--	69.70	+6.30	2	20642
11:19:53	市價	--	69.70	+6.30	3	20640
11:19:29	市價	--	69.70	+6.30	1	20637
11:19:23	市價	--	69.70	+6.30	1	20636
11:17:20	市價	--	69.70	+6.30	1	20635
11:16:09	市價	--	69.70	+6.30	36	20634
11:15:39	市價	--	69.70	+6.30	3	20598
11:15:21	市價	--	69.70	+6.30	1	20595
11:14:55	市價	--	69.70	+6.30	1	20594
11:14:37	市價	--	69.70	+6.30	1	20593
11:14:12	市價	--	69.70	+6.30	1	20592
11:12:33	市價	--	69.70	+6.30	4	20591
11:12:13	市價	--	69.70	+6.30	1	20587
11:11:17	市價	--	69.70	+6.30	1	20586
11:10:13	市價	--	69.70	+6.30	1	20585
11:09:56	市價	--	69.70	+6.30	1	20584
11:09:35	市價	--	69.70	+6.30	7	20583
11:09:11	市價	--	69.70	+6.30	2	20576
11:08:36	市價	--	69.70	+6.30	1	20574
11:08:20	市價	--	69.70	+6.30	2	20573
11:07:49	市價	--	69.70	+6.30	1	20571
11:06:40	市價	--	69.70	+6.30	1	20570
11:06:28	市價	--	69.70	+6.30	1	20569
11:06:20	市價	--	69.70	+6.30	1	20568
11:04:22	市價	--	69.70	+6.30	1	20567
11:04:07	市價	--	69.70	+6.30	1	20566
11:03:32	市價	--	69.70	+6.30	1	20565
11:03:08	市價	--	69.70	+6.30	1	20564
11:02:43	市價	--	69.70	+6.30	2	20563
11:02:17	市價	--	69.70	+6.30	10	20561
11:01:39	市價	--	69.70	+6.30	1	20551
11:01:16	市價	--	69.70	+6.30	1	20550
11:00:57	市價	--	69.70	+6.30	2	20549
11:00:36	市價	--	69.70	+6.30	4	20547
11:00:06	市價	--	69.70	+6.30	1	20543
10:59:59	市價	--	69.70	+6.30	1	20542
10:59:57	市價	--	69.70	+6.30	2	20541
10:59:37	市價	--	69.70	+6.30	1	20539
10:59:20	市價	--	69.70	+6.30	1	20538
10:58:54	市價	--	69.70	+6.30	1	20537
10:58:36	市價	--	69.70	+6.30	2	20536
10:58:02	市價	--	69.70	+6.30	2	20534
10:57:35	市價	--	69.70	+6.30	1	20532
10:57:17	市價	--	69.70	+6.30	1	20531
10:56:54	市價	--	69.70	+6.30	1	20530
10:56:27	市價	--	69.70	+6.30	10	20529
10:55:35	市價	--	69.70	+6.30	3	20519
10:55:34	市價	--	69.70	+6.30	3	20516
10:55:24	市價	--	69.70	+6.30	3	20513
10:55:14	市價	--	69.70	+6.30	1	20510
10:52:48	市價	--	69.70	+6.30	1	20509
10:52:33	市價	--	69.70	+6.30	2	20508
10:52:14	市價	--	69.70	+6.30	1	20506
10:51:53	市價	--	69.70	+6.30	1	20505
10:51:50	市價	--	69.70	+6.30	3	20504
10:51:39	市價	--	69.70	+6.30	2	20501
10:51:06	市價	--	69.70	+6.30	1	20499
10:50:11	市價	--	69.70	+6.30	1	20498
10:49:25	市價	--	69.70	+6.30	1	20497
10:49:17	市價	--	69.70	+6.30	2	20496
10:47:04	市價	--	69.70	+6.30	1	20494
10:47:03	市價	--	69.70	+6.30	1	20493
10:46:57	市價	--	69.70	+6.30	1	20492
10:46:46	市價	--	69.70	+6.30	5	20491
10:46:41	市價	--	69.70	+6.30	1	20486
10:46:37	市價	--	69.70	+6.30	1	20485
10:46:34	市價	--	69.70	+6.30	1	20484
10:46:32	市價	--	69.70	+6.30	1	20483
10:46:27	市價	--	69.70	+6.30	1	20482
10:45:55	市價	--	69.70	+6.30	1	20481
10:45:24	市價	--	69.70	+6.30	1	20480
10:45:10	市價	--	69.70	+6.30	2	20479
10:45:05	市價	--	69.70	+6.30	1	20477
10:44:53	市價	--	69.70	+6.30	1	20476
10:44:44	市價	--	69.70	+6.30	1	20475
10:44:24	市價	--	69.70	+6.30	1	20474
10:44:24	市價	--	69.70	+6.30	1	20473
10:44:05	市價	--	69.70	+6.30	1	20472
10:43:32	市價	--	69.70	+6.30	5	20471
10:42:51	市價	--	69.70	+6.30	1	20466
10:42:27	市價	--	69.70	+6.30	1	20465
10:42:14	市價	--	69.70	+6.30	3	20464
10:41:39	市價	--	69.70	+6.30	1	20461
10:41:28	市價	--	69.70	+6.30	10	20460
10:41:15	市價	--	69.70	+6.30	2	20450
10:41:03	市價	--	69.70	+6.30	1	20448
10:40:49	市價	--	69.70	+6.30	3	20447
10:40:43	市價	--	69.70	+6.30	1	20444
10:40:24	市價	--	69.70	+6.30	5	20443
10:40:17	市價	--	69.70	+6.30	7	20438
10:40:13	市價	--	69.70	+6.30	15	20431
10:39:37	市價	--	69.70	+6.30	1	20416
10:39:20	市價	--	69.70	+6.30	1	20415
10:39:06	市價	--	69.70	+6.30	1	20414
10:37:35	市價	--	69.70	+6.30	1	20413
10:35:49	市價	--	69.70	+6.30	3	20412
10:35:31	市價	--	69.70	+6.30	1	20409
10:34:46	市價	--	69.70	+6.30	1	20408
10:34:00	市價	--	69.70	+6.30	1	20407
10:33:55	市價	--	69.70	+6.30	1	20406
10:33:54	市價	--	69.70	+6.30	2	20405
10:33:24	市價	--	69.70	+6.30	3	20403
10:33:05	市價	--	69.70	+6.30	2	20400
10:33:05	市價	--	69.70	+6.30	1	20398
10:33:02	市價	--	69.70	+6.30	1	20397
10:32:58	市價	--	69.70	+6.30	1	20396
10:32:54	市價	--	69.70	+6.30	4	20395
10:32:39	市價	--	69.70	+6.30	2	20391
10:32:32	市價	--	69.70	+6.30	1	20389
10:32:19	市價	--	69.70	+6.30	1	20388
10:32:19	市價	--	69.70	+6.30	3	20387
10:31:22	市價	--	69.70	+6.30	1	20384
10:31:17	市價	--	69.70	+6.30	5	20383
10:31:13	市價	--	69.70	+6.30	1	20378
10:30:44	市價	--	69.70	+6.30	1	20377
10:30:36	市價	--	69.70	+6.30	1	20376
10:30:32	市價	--	69.70	+6.30	5	20375
10:30:21	市價	--	69.70	+6.30	1	20370
10:29:56	市價	--	69.70	+6.30	1	20369
10:29:47	市價	--	69.70	+6.30	1	20368
10:29:34	市價	--	69.70	+6.30	11	20367
10:29:20	市價	--	69.70	+6.30	15	20356
10:29:05	市價	--	69.70	+6.30	1	20341
10:29:01	市價	--	69.70	+6.30	1	20340
10:28:37	市價	--	69.70	+6.30	1	20339
10:28:16	市價	--	69.70	+6.30	2	20338
10:28:08	市價	--	69.70	+6.30	1	20336
10:27:58	市價	--	69.70	+6.30	1	20335
10:27:44	市價	--	69.70	+6.30	2	20334
10:27:14	市價	--	69.70	+6.30	1	20332
10:27:03	市價	--	69.70	+6.30	21	20331
10:26:52	市價	--	69.70	+6.30	2	20310
10:26:01	市價	--	69.70	+6.30	1	20308
10:25:45	市價	--	69.70	+6.30	1	20307
10:25:39	市價	--	69.70	+6.30	1	20306
10:25:28	市價	--	69.70	+6.30	1	20305
10:25:26	市價	--	69.70	+6.30	1	20304
10:25:18	市價	--	69.70	+6.30	2	20303
10:25:17	市價	--	69.70	+6.30	1	20301
10:25:17	市價	--	69.70	+6.30	1	20300
10:25:07	市價	--	69.70	+6.30	26	20299
10:25:07	市價	--	69.70	+6.30	2	20273
10:25:01	市價	--	69.70	+6.30	1	20271
10:24:55	市價	--	69.70	+6.30	1	20270
10:24:40	市價	--	69.70	+6.30	1	20269
10:24:17	市價	--	69.70	+6.30	1	20268
10:23:53	市價	--	69.70	+6.30	1	20267
10:23:48	市價	--	69.70	+6.30	1	20266
10:23:35	市價	--	69.70	+6.30	2	20265
10:23:26	市價	--	69.70	+6.30	2	20263
10:23:25	市價	--	69.70	+6.30	2	20261
10:22:51	市價	--	69.70	+6.30	1	20259
10:22:46	市價	--	69.70	+6.30	1	20258
10:22:03	市價	--	69.70	+6.30	1	20257
10:21:53	市價	--	69.70	+6.30	2	20256
10:21:42	市價	--	69.70	+6.30	10	20254
10:21:35	市價	--	69.70	+6.30	1	20244
10:21:27	市價	--	69.70	+6.30	2	20243
10:21:27	市價	--	69.70	+6.30	1	20241
10:21:00	市價	--	69.70	+6.30	1	20240
10:20:46	市價	--	69.70	+6.30	1	20239
10:20:44	市價	--	69.70	+6.30	2	20238
10:20:43	市價	--	69.70	+6.30	1	20236
10:20:37	市價	--	69.70	+6.30	1	20235
10:20:05	市價	--	69.70	+6.30	3	20234
10:20:03	市價	--	69.70	+6.30	1	20231
10:19:58	市價	--	69.70	+6.30	1	20230
10:19:52	市價	--	69.70	+6.30	1	20229
10:19:40	市價	--	69.70	+6.30	2	20228
10:19:36	市價	--	69.70	+6.30	1	20226
10:19:31	市價	--	69.70	+6.30	1	20225
10:19:20	市價	--	69.70	+6.30	1	20224
10:18:56	市價	--	69.70	+6.30	1	20223
10:18:53	市價	--	69.70	+6.30	3	20222
10:18:10	市價	--	69.70	+6.30	2	20219
10:18:05	市價	--	69.70	+6.30	3	20217
10:17:57	市價	--	69.70	+6.30	1	20214
10:17:54	市價	--	69.70	+6.30	5	20213
10:17:43	市價	--	69.70	+6.30	1	20208
10:17:08	市價	--	69.70	+6.30	1	20207
10:17:08	市價	--	69.70	+6.30	3	20206
10:16:45	市價	--	69.70	+6.30	2	20203
10:16:14	市價	--	69.70	+6.30	1	20201
10:16:05	市價	--	69.70	+6.30	1	20200
10:16:04	市價	--	69.70	+6.30	1	20199
10:15:56	市價	--	69.70	+6.30	2	20198
10:15:30	市價	--	69.70	+6.30	1	20196
10:15:29	市價	--	69.70	+6.30	2	20195
10:14:54	市價	--	69.70	+6.30	7	20193
10:14:53	市價	--	69.70	+6.30	1	20186
10:14:49	市價	--	69.70	+6.30	1	20185
10:14:15	市價	--	69.70	+6.30	1	20184
10:14:01	市價	--	69.70	+6.30	1	20183
10:13:47	市價	--	69.70	+6.30	1	20182
10:12:59	市價	--	69.70	+6.30	1	20181
10:12:55	市價	--	69.70	+6.30	2	20180
10:12:55	市價	--	69.70	+6.30	1	20178
10:12:38	市價	--	69.70	+6.30	1	20177
10:11:42	市價	--	69.70	+6.30	1	20176
10:11:38	市價	--	69.70	+6.30	1	20175
10:11:14	市價	--	69.70	+6.30	1	20174
10:10:57	市價	--	69.70	+6.30	1	20173
10:10:53	市價	--	69.70	+6.30	1	20172
10:10:42	市價	--	69.70	+6.30	2	20171
10:10:14	市價	--	69.70	+6.30	4	20169
10:10:09	市價	--	69.70	+6.30	2	20165
10:10:09	市價	--	69.70	+6.30	1	20163
10:10:08	市價	--	69.70	+6.30	2	20162
10:09:49	市價	--	69.70	+6.30	1	20160
10:09:48	市價	--	69.70	+6.30	2	20159
10:09:46	市價	--	69.70	+6.30	1	20157
10:09:45	市價	--	69.70	+6.30	1	20156
10:09:13	市價	--	69.70	+6.30	3	20155
10:09:05	市價	--	69.70	+6.30	5	20152
10:09:00	市價	--	69.70	+6.30	2	20147
10:08:56	市價	--	69.70	+6.30	2	20145
10:08:44	市價	--	69.70	+6.30	1	20143
10:08:36	市價	--	69.70	+6.30	11	20142
10:08:35	市價	--	69.70	+6.30	1	20131
10:08:34	市價	--	69.70	+6.30	10	20130
10:08:33	市價	--	69.70	+6.30	6	20120
10:08:17	市價	--	69.70	+6.30	2	20114
10:08:16	市價	--	69.70	+6.30	1	20112
10:07:59	市價	--	69.70	+6.30	1	20111
10:07:58	市價	--	69.70	+6.30	1	20110
10:07:46	市價	--	69.70	+6.30	1	20109
10:07:45	市價	--	69.70	+6.30	7	20108
10:07:42	市價	--	69.70	+6.30	1	20101
10:07:39	市價	--	69.70	+6.30	1	20100
10:07:36	市價	--	69.70	+6.30	1	20099
10:07:29	市價	--	69.70	+6.30	1	20098
10:07:23	市價	--	69.70	+6.30	2	20097
10:07:22	市價	--	69.70	+6.30	3	20095
10:07:22	市價	--	69.70	+6.30	1	20092
10:07:17	市價	--	69.70	+6.30	2	20091
10:07:08	市價	--	69.70	+6.30	2	20089
10:06:54	市價	--	69.70	+6.30	1	20087
10:06:50	市價	--	69.70	+6.30	7	20086
10:06:12	市價	--	69.70	+6.30	1	20079
10:06:05	市價	--	69.70	+6.30	30	20078
10:06:01	市價	--	69.70	+6.30	1	20048
10:05:58	市價	--	69.70	+6.30	2	20047
10:05:50	市價	--	69.70	+6.30	1	20045
10:05:37	市價	--	69.70	+6.30	2	20044
10:05:06	市價	--	69.70	+6.30	20	20042
10:05:05	市價	--	69.70	+6.30	1	20022
10:05:05	市價	--	69.70	+6.30	3	20021
10:04:49	市價	--	69.70	+6.30	1	20018
10:04:29	市價	--	69.70	+6.30	1	20017
10:04:21	市價	--	69.70	+6.30	1	20016
10:04:21	市價	--	69.70	+6.30	3	20015
10:04:18	市價	--	69.70	+6.30	1	20012
10:04:13	市價	--	69.70	+6.30	1	20011
10:04:11	市價	--	69.70	+6.30	1	20010
10:04:01	市價	--	69.70	+6.30	2	20009
10:03:51	市價	--	69.70	+6.30	1	20007
10:03:49	市價	--	69.70	+6.30	1	20006
10:03:46	市價	--	69.70	+6.30	1	20005
10:03:40	市價	--	69.70	+6.30	1	20004
10:03:38	市價	--	69.70	+6.30	1	20003
10:03:21	市價	--	69.70	+6.30	1	20002
10:03:17	市價	--	69.70	+6.30	1	20001
10:03:16	市價	--	69.70	+6.30	2	20000
10:02:53	市價	--	69.70	+6.30	1	19998
10:02:49	市價	--	69.70	+6.30	1	19997
10:02:49	市價	--	69.70	+6.30	7	19996
10:02:46	市價	--	69.70	+6.30	1	19989
10:02:38	市價	--	69.70	+6.30	8	19988
10:02:37	市價	--	69.70	+6.30	2	19980
10:02:26	市價	--	69.70	+6.30	1	19978
10:02:22	市價	--	69.70	+6.30	1	19977
10:02:14	市價	--	69.70	+6.30	1	19976
10:02:14	市價	--	69.70	+6.30	1	19975
10:02:11	市價	--	69.70	+6.30	4	19974
10:02:08	市價	--	69.70	+6.30	15	19970
10:01:59	市價	--	69.70	+6.30	3	19955
10:01:55	市價	--	69.70	+6.30	4	19952
10:01:49	市價	--	69.70	+6.30	1	19948
10:01:44	市價	--	69.70	+6.30	1	19947
10:01:31	市價	--	69.70	+6.30	1	19946
10:01:30	市價	--	69.70	+6.30	4	19945
10:01:21	市價	--	69.70	+6.30	1	19941
10:01:20	市價	--	69.70	+6.30	1	19940
10:01:12	市價	--	69.70	+6.30	1	19939
10:01:05	市價	--	69.70	+6.30	10	19938
10:01:04	市價	--	69.70	+6.30	1	19928
10:00:55	市價	--	69.70	+6.30	1	19927
10:00:52	市價	--	69.70	+6.30	1	19926
10:00:49	市價	--	69.70	+6.30	14	19925
10:00:33	市價	--	69.70	+6.30	2	19911
10:00:15	市價	--	69.70	+6.30	2	19909
10:00:14	市價	--	69.70	+6.30	1	19907
10:00:13	市價	--	69.70	+6.30	1	19906
10:00:12	市價	--	69.70	+6.30	2	19905
10:00:12	市價	--	69.70	+6.30	7	19903
10:00:10	市價	--	69.70	+6.30	2	19896
10:00:08	市價	--	69.70	+6.30	1	19894
10:00:03	市價	--	69.70	+6.30	1	19893
10:00:02	市價	--	69.70	+6.30	5	19892
09:59:59	市價	--	69.70	+6.30	5	19887
09:59:50	市價	--	69.70	+6.30	1	19882
09:59:25	市價	--	69.70	+6.30	3	19881
09:59:20	市價	--	69.70	+6.30	3	19878
09:59:20	市價	--	69.70	+6.30	1	19875
09:58:58	市價	--	69.70	+6.30	3	19874
09:58:44	市價	--	69.70	+6.30	1	19871
09:58:40	市價	--	69.70	+6.30	10	19870
09:58:28	市價	--	69.70	+6.30	1	19860
09:58:26	市價	--	69.70	+6.30	1	19859
09:58:23	市價	--	69.70	+6.30	1	19858
09:58:22	市價	--	69.70	+6.30	1	19857
09:58:16	市價	--	69.70	+6.30	1	19856
09:58:11	市價	--	69.70	+6.30	1	19855
09:58:05	市價	--	69.70	+6.30	1	19854
09:58:04	市價	--	69.70	+6.30	3	19853
09:57:59	市價	--	69.70	+6.30	1	19850
09:57:52	市價	--	69.70	+6.30	1	19849
09:57:46	市價	--	69.70	+6.30	1	19848
09:57:37	市價	--	69.70	+6.30	1	19847
09:57:35	市價	--	69.70	+6.30	10	19846
09:57:31	市價	--	69.70	+6.30	4	19836
09:57:12	市價	--	69.70	+6.30	1	19832
09:57:09	市價	--	69.70	+6.30	3	19831
09:57:08	市價	--	69.70	+6.30	3	19828
09:57:06	市價	--	69.70	+6.30	6	19825
09:57:03	市價	--	69.70	+6.30	1	19819
09:57:00	市價	--	69.70	+6.30	1	19818
09:56:51	市價	--	69.70	+6.30	1	19817
09:56:48	市價	--	69.70	+6.30	1	19816
09:56:48	市價	--	69.70	+6.30	1	19815
09:56:47	市價	--	69.70	+6.30	1	19814
09:56:37	市價	--	69.70	+6.30	3	19813
09:56:34	市價	--	69.70	+6.30	10	19810
09:56:23	市價	--	69.70	+6.30	1	19800
09:56:13	市價	--	69.70	+6.30	2	19799
09:56:10	市價	--	69.70	+6.30	1	19797
09:56:03	市價	--	69.70	+6.30	1	19796
09:56:00	市價	--	69.70	+6.30	3	19795
09:55:59	市價	--	69.70	+6.30	1	19792
09:55:50	市價	--	69.70	+6.30	1	19791
09:55:49	市價	--	69.70	+6.30	1	19790
09:55:47	市價	--	69.70	+6.30	1	19789
09:55:39	市價	--	69.70	+6.30	3	19788
09:55:23	市價	--	69.70	+6.30	1	19785
09:55:23	市價	--	69.70	+6.30	2	19784
09:55:19	市價	--	69.70	+6.30	9	19782
09:55:17	市價	--	69.70	+6.30	1	19773
09:55:13	市價	--	69.70	+6.30	5	19772
09:55:10	市價	--	69.70	+6.30	10	19767
09:55:10	市價	--	69.70	+6.30	1	19757
09:55:05	市價	--	69.70	+6.30	1	19756
09:55:04	市價	--	69.70	+6.30	11	19755
09:54:53	市價	--	69.70	+6.30	50	19744
09:54:50	市價	--	69.70	+6.30	2	19694
09:54:50	市價	--	69.70	+6.30	1	19692
09:54:49	市價	--	69.70	+6.30	5	19691
09:54:46	市價	--	69.70	+6.30	2	19686
09:54:44	市價	--	69.70	+6.30	1	19684
09:54:44	市價	--	69.70	+6.30	1	19683
09:54:42	市價	--	69.70	+6.30	6	19682
09:54:42	市價	--	69.70	+6.30	1	19676
09:54:32	市價	--	69.70	+6.30	1	19675
09:54:26	市價	--	69.70	+6.30	2	19674
09:54:23	市價	--	69.70	+6.30	1	19672
09:54:22	市價	--	69.70	+6.30	1	19671
09:54:16	市價	--	69.70	+6.30	2	19670
09:54:16	市價	--	69.70	+6.30	1	19668
09:54:15	市價	--	69.70	+6.30	1	19667
09:54:11	市價	--	69.70	+6.30	1	19666
09:54:11	市價	--	69.70	+6.30	5	19665
09:54:05	市價	--	69.70	+6.30	1	19660
09:54:04	市價	--	69.70	+6.30	1	19659
09:54:04	市價	--	69.70	+6.30	1	19658
09:54:00	市價	--	69.70	+6.30	2	19657
09:54:00	市價	--	69.70	+6.30	1	19655
09:53:55	市價	--	69.70	+6.30	3	19654
09:53:44	市價	--	69.70	+6.30	1	19651
09:53:39	市價	--	69.70	+6.30	2	19650
09:53:38	市價	--	69.70	+6.30	5	19648
09:53:37	市價	--	69.70	+6.30	2	19643
09:53:33	市價	--	69.70	+6.30	1	19641
09:53:28	市價	--	69.70	+6.30	1	19640
09:53:27	市價	--	69.70	+6.30	3	19639
09:53:27	市價	--	69.70	+6.30	2	19636
09:53:23	市價	--	69.70	+6.30	3	19634
09:53:14	市價	--	69.70	+6.30	2	19631
09:53:13	市價	--	69.70	+6.30	1	19629
09:53:11	市價	--	69.70	+6.30	2	19628
09:53:06	市價	--	69.70	+6.30	1	19626
09:53:06	市價	--	69.70	+6.30	5	19625
09:53:05	市價	--	69.70	+6.30	1	19620
09:53:02	市價	--	69.70	+6.30	1	19619
09:53:02	市價	--	69.70	+6.30	1	19618
09:53:01	市價	--	69.70	+6.30	1	19617
09:52:58	市價	--	69.70	+6.30	2	19616
09:52:57	市價	--	69.70	+6.30	3	19614
09:52:41	市價	--	69.70	+6.30	1	19611
09:52:35	市價	--	69.70	+6.30	1	19610
09:52:34	市價	--	69.70	+6.30	2	19609
09:52:31	市價	--	69.70	+6.30	5	19607
09:52:28	市價	--	69.70	+6.30	4	19602
09:52:26	市價	--	69.70	+6.30	1	19598
09:52:26	市價	--	69.70	+6.30	5	19597
09:52:20	市價	--	69.70	+6.30	2	19592
09:52:19	市價	--	69.70	+6.30	4	19590
09:52:15	市價	--	69.70	+6.30	1	19586
09:52:11	市價	--	69.70	+6.30	15	19585
09:52:08	市價	--	69.70	+6.30	2	19570
09:52:08	市價	--	69.70	+6.30	1	19568
09:52:08	市價	--	69.70	+6.30	1	19567
09:52:05	市價	--	69.70	+6.30	5	19566
09:52:04	市價	--	69.70	+6.30	1	19561
09:52:03	市價	--	69.70	+6.30	4	19560
09:52:00	市價	--	69.70	+6.30	1	19556
09:52:00	市價	--	69.70	+6.30	1	19555
09:51:58	市價	--	69.70	+6.30	1	19554
09:51:54	市價	--	69.70	+6.30	1	19553
09:51:52	市價	--	69.70	+6.30	10	19552
09:51:51	市價	--	69.70	+6.30	7	19542
09:51:49	市價	--	69.70	+6.30	1	19535
09:51:46	市價	--	69.70	+6.30	1	19534
09:51:43	市價	--	69.70	+6.30	1	19533
09:51:43	市價	--	69.70	+6.30	15	19532
09:51:42	市價	--	69.70	+6.30	1	19517
09:51:39	市價	--	69.70	+6.30	5	19516
09:51:39	市價	--	69.70	+6.30	1	19511
09:51:37	市價	--	69.70	+6.30	17	19510
09:51:36	69.60	69.70	69.70	+6.30	331	19493
09:51:36	69.60	69.70	69.70	+6.30	50	19162
09:51:36	69.60	69.70	69.70	+6.30	50	19112
09:51:36	69.60	69.70	69.70	+6.30	6	19062
09:51:36	69.60	69.70	69.70	+6.30	17	19056
09:51:36	69.60	69.70	69.70	+6.30	1	19039
09:51:36	69.60	69.70	69.70	+6.30	499	19038
09:51:36	69.60	69.70	69.70	+6.30	1	18539
09:51:35	69.60	69.70	69.60	+6.20	1	18538
09:51:35	69.60	69.70	69.70	+6.30	1	18537
09:51:34	69.50	69.60	69.60	+6.20	114	18536
09:51:34	69.50	69.60	69.60	+6.20	10	18422
09:51:28	69.50	69.60	69.60	+6.20	1	18412
09:51:26	69.50	69.60	69.60	+6.20	10	18411
09:51:25	69.50	69.60	69.50	+6.10	1	18401
09:51:24	69.50	69.60	69.50	+6.10	3	18400
09:51:23	69.50	69.60	69.60	+6.20	1	18397
09:51:19	69.50	69.60	69.60	+6.20	1	18396
09:51:19	69.50	69.60	69.60	+6.20	5	18395
09:51:17	69.50	69.60	69.50	+6.10	1	18390
09:51:16	69.50	69.60	69.60	+6.20	1	18389
09:51:16	69.50	69.60	69.60	+6.20	37	18388
09:51:14	69.50	69.60	69.60	+6.20	6	18351
09:51:13	69.50	69.60	69.60	+6.20	1	18345
09:51:11	69.50	69.60	69.60	+6.20	3	18344
09:51:09	69.50	69.60	69.60	+6.20	20	18341
09:51:05	69.50	69.60	69.50	+6.10	3	18321
09:51:01	69.50	69.60	69.60	+6.20	40	18318
09:51:00	69.50	69.60	69.60	+6.20	3	18278
09:50:59	69.50	69.60	69.60	+6.20	2	18275
09:50:54	69.40	69.50	69.50	+6.10	10	18273
09:50:46	69.40	69.50	69.50	+6.10	1	18263
09:50:46	69.40	69.60	69.40	+6.00	3	18262
09:50:44	69.40	69.50	69.50	+6.10	10	18259
09:50:43	69.40	69.50	69.50	+6.10	11	18249
09:50:43	69.40	69.50	69.50	+6.10	1	18238
09:50:43	69.40	69.50	69.50	+6.10	10	18237
09:50:31	69.40	69.50	69.40	+6.00	5	18227
09:50:31	69.40	69.50	69.50	+6.10	1	18222
09:50:19	69.40	69.50	69.50	+6.10	1	18221
09:50:11	69.40	69.50	69.50	+6.10	1	18220
09:50:10	69.40	69.50	69.50	+6.10	1	18219
09:50:09	69.50	69.60	69.50	+6.10	6	18218
09:50:05	69.50	69.60	69.50	+6.10	10	18212
09:50:05	69.50	69.60	69.50	+6.10	10	18202
09:50:00	69.50	69.60	69.50	+6.10	3	18192
09:49:55	69.50	69.60	69.50	+6.10	1	18189
09:49:52	69.50	69.60	69.50	+6.10	1	18188
09:49:51	69.50	69.60	69.60	+6.20	1	18187
09:49:47	69.50	69.60	69.50	+6.10	1	18186
09:49:39	69.50	69.60	69.60	+6.20	5	18185
09:49:39	69.50	69.60	69.50	+6.10	3	18180
09:49:36	69.50	69.60	69.60	+6.20	1	18177
09:49:26	69.40	69.60	69.60	+6.20	1	18176
09:49:24	69.40	69.50	69.50	+6.10	1	18175
09:49:22	69.40	69.60	69.60	+6.20	8	18174
09:49:17	69.40	69.60	69.60	+6.20	3	18166
09:49:16	69.40	69.50	69.50	+6.10	3	18163
09:49:15	69.40	69.50	69.40	+6.00	1	18160
09:49:12	69.40	69.50	69.40	+6.00	5	18159
09:48:57	69.40	69.60	69.40	+6.00	1	18154
09:48:56	69.40	69.60	69.40	+6.00	1	18153
09:48:54	69.40	69.50	69.50	+6.10	1	18152
09:48:54	69.50	69.60	69.50	+6.10	1	18151
09:48:53	69.50	69.60	69.50	+6.10	1	18150
09:48:52	69.50	69.60	69.60	+6.20	20	18149
09:48:50	69.50	69.60	69.50	+6.10	3	18129
09:48:49	69.50	69.60	69.50	+6.10	2	18126
09:48:48	69.50	69.60	69.60	+6.20	1	18124
09:48:46	69.50	69.60	69.60	+6.20	1	18123
09:48:46	69.50	69.60	69.50	+6.10	15	18122
09:48:44	69.50	69.60	69.50	+6.10	2	18107
09:48:43	69.50	69.60	69.60	+6.20	1	18105
09:48:43	69.50	69.60	69.60	+6.20	10	18104
09:48:42	69.40	69.50	69.50	+6.10	2	18094
09:48:42	69.40	69.60	69.60	+6.20	1	18092
09:48:41	69.40	69.60	69.60	+6.20	131	18091
09:48:37	69.40	69.50	69.50	+6.10	1	17960
09:48:35	69.40	69.60	69.60	+6.20	1	17959
09:48:34	69.40	69.50	69.50	+6.10	1	17958
09:48:30	69.50	69.60	69.50	+6.10	1	17957
09:48:29	69.50	69.60	69.50	+6.10	5	17956
09:48:27	69.50	69.60	69.50	+6.10	1	17951
09:48:26	69.50	69.60	69.60	+6.20	1	17950
09:48:21	69.50	69.60	69.60	+6.20	1	17949
09:48:08	69.50	69.60	69.60	+6.20	1	17948
09:48:07	69.50	69.60	69.60	+6.20	4	17947
09:48:07	69.50	69.60	69.50	+6.10	1	17943
09:48:03	69.50	69.60	69.50	+6.10	2	17942
09:48:03	69.50	69.60	69.50	+6.10	3	17940
09:47:59	69.40	69.60	69.60	+6.20	1	17937
09:47:57	69.40	69.50	69.50	+6.10	3	17936
09:47:55	69.50	69.60	69.50	+6.10	3	17933
09:47:51	69.50	69.60	69.60	+6.20	8	17930
09:47:50	69.50	69.60	69.50	+6.10	3	17922
09:47:41	69.40	69.50	69.50	+6.10	3	17919
09:47:40	69.40	69.50	69.40	+6.00	5	17916
09:47:38	69.40	69.60	69.60	+6.20	1	17911
09:47:36	69.40	69.60	69.60	+6.20	3	17910
09:47:36	69.40	69.50	69.50	+6.10	74	17907
09:47:36	69.30	69.40	69.40	+6.00	24	17833
09:47:33	69.30	69.40	69.30	+5.90	1	17809
09:47:20	69.20	69.30	69.30	+5.90	2	17808
09:47:14	69.30	69.40	69.30	+5.90	1	17806
09:47:09	69.30	69.40	69.30	+5.90	2	17805
09:46:58	69.30	69.40	69.30	+5.90	10	17803
09:46:48	69.30	69.40	69.30	+5.90	1	17793
09:46:47	69.30	69.40	69.30	+5.90	5	17792
09:46:46	69.30	69.40	69.30	+5.90	2	17787
09:46:40	69.30	69.40	69.30	+5.90	2	17785
09:46:36	69.30	69.40	69.40	+6.00	1	17783
09:46:21	69.30	69.40	69.40	+6.00	3	17782
09:46:20	69.30	69.40	69.40	+6.00	2	17779
09:46:18	69.40	69.50	69.40	+6.00	3	17777
09:46:17	69.40	69.50	69.40	+6.00	1	17774
09:46:14	69.40	69.50	69.40	+6.00	1	17773
09:46:11	69.40	69.50	69.40	+6.00	1	17772
09:46:04	69.30	69.40	69.40	+6.00	10	17771
09:46:00	69.30	69.50	69.50	+6.10	1	17761
09:46:00	69.30	69.50	69.30	+5.90	1	17760
09:45:56	69.30	69.40	69.40	+6.00	14	17759
09:45:45	69.20	69.30	69.30	+5.90	1	17745
09:45:41	69.20	69.30	69.30	+5.90	1	17744
09:45:40	69.20	69.30	69.30	+5.90	2	17743
09:45:38	69.20	69.30	69.30	+5.90	2	17741
09:45:37	69.10	69.40	69.10	+5.70	1	17739
09:45:37	69.10	69.30	69.30	+5.90	1	17738
09:45:30	69.30	69.40	69.30	+5.90	2	17737
09:45:25	69.30	69.40	69.30	+5.90	1	17735
09:45:22	69.30	69.40	69.20	+5.80	5	17734
09:45:22	69.30	69.40	69.30	+5.90	1	17729
09:45:21	69.20	69.30	69.30	+5.90	1	17728
09:45:16	69.20	69.30	69.30	+5.90	1	17727
09:45:11	69.20	69.40	69.20	+5.80	2	17726
09:45:10	69.20	69.40	69.20	+5.80	1	17724
09:45:05	69.20	69.30	69.30	+5.90	1	17723
09:45:02	69.20	69.40	69.20	+5.80	1	17722
09:44:56	69.20	69.40	69.20	+5.80	1	17721
09:44:55	69.20	69.30	69.30	+5.90	2	17720
09:44:52	69.20	69.40	69.20	+5.80	1	17718
09:44:52	69.20	69.40	69.40	+6.00	1	17717
09:44:51	69.20	69.40	69.20	+5.80	2	17716
09:44:35	69.20	69.40	69.20	+5.80	1	17714
09:44:33	69.20	69.40	69.40	+6.00	1	17713
09:44:32	69.30	69.40	69.30	+5.90	2	17712
09:44:29	69.30	69.40	69.30	+5.90	2	17710
09:44:25	69.20	69.40	69.40	+6.00	3	17708
09:44:25	69.30	69.40	69.30	+5.90	2	17705
09:44:24	69.30	69.40	69.30	+5.90	1	17703
09:44:16	69.20	69.30	69.30	+5.90	2	17702
09:44:13	69.20	69.30	69.30	+5.90	1	17700
09:44:12	69.20	69.30	69.30	+5.90	1	17699
09:44:12	69.10	69.20	69.20	+5.80	2	17698
09:44:12	69.10	69.30	69.30	+5.90	18	17696
09:44:12	69.10	69.20	69.20	+5.80	1	17678
09:44:09	69.10	69.20	69.20	+5.80	1	17677
09:44:06	69.10	69.20	69.20	+5.80	2	17676
09:44:04	69.00	69.20	69.20	+5.80	7	17674
09:44:03	69.00	69.20	69.00	+5.60	1	17667
09:44:02	69.00	69.10	69.10	+5.70	3	17666
09:44:01	69.00	69.20	69.20	+5.80	1	17663
09:44:00	69.10	69.20	69.10	+5.70	1	17662
09:43:56	69.10	69.20	69.10	+5.70	5	17661
09:43:54	69.10	69.20	69.10	+5.70	1	17656
09:43:49	69.10	69.30	69.10	+5.70	1	17655
09:43:44	68.90	69.10	69.10	+5.70	1	17654
09:43:43	68.90	69.20	69.20	+5.80	7	17653
09:43:43	68.90	69.10	69.10	+5.70	1	17646
09:43:40	68.90	69.00	69.00	+5.60	1	17645
09:43:38	68.80	69.00	69.00	+5.60	1	17644
09:43:38	68.80	69.10	69.10	+5.70	3	17643
09:43:38	68.80	69.00	69.00	+5.60	2	17640
09:43:38	69.00	69.10	69.00	+5.60	1	17638
09:43:37	69.00	69.10	69.00	+5.60	1	17637
09:43:37	69.00	69.10	69.00	+5.60	1	17636
09:43:33	69.00	69.20	68.90	+5.50	6	17635
09:43:33	69.00	69.20	69.00	+5.60	14	17629
09:43:32	68.90	69.20	68.90	+5.50	1	17615
09:43:32	68.80	68.90	68.90	+5.50	1	17614
09:43:32	68.80	68.90	68.90	+5.50	3	17613
09:43:32	68.90	69.20	68.90	+5.50	16	17610
09:43:30	68.90	69.30	68.90	+5.50	1	17594
09:43:29	69.00	69.30	68.90	+5.50	6	17593
09:43:29	69.00	69.30	69.00	+5.60	14	17587
09:43:28	69.10	69.30	69.10	+5.70	3	17573
09:43:28	68.90	69.00	69.00	+5.60	1	17570
09:43:28	69.10	69.30	69.10	+5.70	2	17569
09:43:28	69.00	69.30	68.90	+5.50	3	17567
09:43:28	69.00	69.30	69.00	+5.60	3	17564
09:43:28	69.00	69.20	69.20	+5.80	2	17561
09:43:27	69.00	69.20	69.20	+5.80	3	17559
09:43:27	68.90	69.20	68.90	+5.50	1	17556
09:43:27	69.00	69.20	69.00	+5.60	1	17555
09:43:27	68.90	69.00	69.00	+5.60	3	17554
09:43:27	69.10	69.20	69.00	+5.60	39	17551
09:43:27	69.10	69.20	69.10	+5.70	15	17512
09:43:26	69.10	69.30	69.10	+5.70	10	17497
09:43:22	69.20	69.30	69.20	+5.80	1	17487
09:43:21	69.20	69.30	69.20	+5.80	2	17486
09:43:21	69.20	69.30	69.20	+5.80	3	17484
09:43:20	69.10	69.20	69.20	+5.80	4	17481
09:43:20	69.20	69.30	69.20	+5.80	7	17477
09:43:19	69.20	69.30	69.20	+5.80	5	17470
09:43:17	69.30	69.40	69.20	+5.80	13	17465
09:43:17	69.30	69.40	69.30	+5.90	7	17452
09:43:13	69.30	69.40	69.30	+5.90	11	17445
09:43:11	69.30	69.40	69.40	+6.00	4	17434
09:43:01	69.30	69.40	69.40	+6.00	1	17430
09:43:01	69.40	69.50	69.40	+6.00	18	17429
09:42:52	69.40	69.50	69.50	+6.10	1	17411
09:42:38	69.40	69.50	69.50	+6.10	1	17410
09:42:28	69.50	69.60	69.50	+6.10	8	17409
09:42:28	69.50	69.60	69.50	+6.10	2	17401
09:42:24	69.40	69.50	69.50	+6.10	1	17399
09:42:16	69.40	69.60	69.40	+6.00	1	17398
09:42:12	69.50	69.60	69.50	+6.10	1	17397
09:42:12	69.40	69.50	69.50	+6.10	1	17396
09:42:08	69.40	69.50	69.50	+6.10	1	17395
09:42:08	69.40	69.50	69.50	+6.10	10	17394
09:42:07	69.40	69.50	69.40	+6.00	1	17384
09:42:07	69.40	69.50	69.40	+6.00	1	17383
09:42:06	69.40	69.50	69.40	+6.00	1	17382
09:42:02	69.40	69.50	69.40	+6.00	1	17381
09:41:49	69.40	69.50	69.40	+6.00	1	17380
09:41:40	69.40	69.50	69.50	+6.10	3	17379
09:41:36	69.40	69.50	69.40	+6.00	1	17376
09:41:35	69.40	69.50	69.50	+6.10	3	17375
09:41:34	69.30	69.40	69.50	+6.10	9	17372
09:41:34	69.30	69.40	69.40	+6.00	6	17363
09:41:31	69.30	69.40	69.40	+6.00	1	17357
09:41:28	69.30	69.40	69.40	+6.00	3	17356
09:41:27	69.30	69.40	69.40	+6.00	1	17353
09:41:24	69.30	69.40	69.40	+6.00	1	17352
09:41:16	69.30	69.40	69.30	+5.90	1	17351
09:41:14	69.30	69.40	69.30	+5.90	1	17350
09:41:05	69.30	69.40	69.30	+5.90	1	17349
09:41:04	69.40	69.50	69.40	+6.00	1	17348
09:41:03	69.40	69.50	69.40	+6.00	1	17347
09:41:03	69.40	69.50	69.50	+6.10	1	17346
09:41:02	69.40	69.50	69.40	+6.00	1	17345
09:41:01	69.40	69.50	69.40	+6.00	1	17344
09:40:58	69.40	69.50	69.40	+6.00	1	17343
09:40:55	69.40	69.50	69.50	+6.10	3	17342
09:40:55	69.40	69.50	69.40	+6.00	1	17339
09:40:54	69.40	69.50	69.50	+6.10	1	17338
09:40:52	69.40	69.50	69.40	+6.00	8	17337
09:40:50	69.40	69.50	69.50	+6.10	1	17329
09:40:50	69.50	69.60	69.50	+6.10	1	17328
09:40:44	69.40	69.60	69.60	+6.20	1	17327
09:40:43	69.50	69.60	69.50	+6.10	2	17326
09:40:43	69.50	69.60	69.60	+6.20	2	17324
09:40:40	69.50	69.60	69.50	+6.10	1	17322
09:40:38	69.50	69.60	69.60	+6.20	2	17321
09:40:37	69.50	69.60	69.60	+6.20	1	17319
09:40:29	69.50	69.60	69.50	+6.10	1	17318
09:40:24	69.40	69.50	69.50	+6.10	3	17317
09:40:24	69.40	69.50	69.50	+6.10	10	17314
09:40:22	69.40	69.50	69.50	+6.10	1	17304
09:40:19	69.50	69.60	69.50	+6.10	17	17303
09:40:16	69.50	69.60	69.60	+6.20	4	17286
09:40:16	69.50	69.60	69.50	+6.10	2	17282
09:40:14	69.50	69.60	69.60	+6.20	3	17280
09:40:14	69.50	69.60	69.60	+6.20	2	17277
09:40:13	69.50	69.60	69.60	+6.20	1	17275
09:40:13	69.50	69.60	69.60	+6.20	1	17274
09:40:13	69.50	69.60	69.60	+6.20	1	17273
09:40:12	69.50	69.60	69.60	+6.20	1	17272
09:40:12	69.50	69.60	69.60	+6.20	1	17271
09:40:10	69.50	69.60	69.60	+6.20	1	17270
09:40:07	69.40	69.60	69.60	+6.20	1	17269
09:40:06	69.40	69.60	69.60	+6.20	1	17268
09:40:03	69.40	69.50	69.40	+6.00	1	17267
09:40:01	69.30	69.60	69.30	+5.90	1	17266
09:40:01	69.30	69.60	69.30	+5.90	10	17265
09:40:01	69.40	69.60	69.30	+5.90	3	17255
09:40:01	69.40	69.60	69.40	+6.00	7	17252
09:40:01	69.40	69.60	69.40	+6.00	1	17245
09:40:00	69.40	69.60	69.60	+6.20	2	17244
09:40:00	69.40	69.60	69.60	+6.20	5	17242
09:39:59	69.40	69.60	69.60	+6.20	1	17237
09:39:59	69.50	69.60	69.50	+6.10	2	17236
09:39:59	69.50	69.60	69.50	+6.10	10	17234
09:39:56	69.50	69.60	69.60	+6.20	2	17224
09:39:55	69.50	69.60	69.60	+6.20	1	17222
09:39:55	69.50	69.60	69.60	+6.20	5	17221
09:39:55	69.50	69.60	69.60	+6.20	1	17216
09:39:55	69.50	69.60	69.60	+6.20	1	17215
09:39:54	69.50	69.60	69.60	+6.20	1	17214
09:39:53	69.60	69.70	69.60	+6.20	18	17213
09:39:51	69.60	69.70	69.70	+6.30	1	17195
09:39:51	69.60	69.70	69.60	+6.20	1	17194
09:39:51	69.60	69.70	69.60	+6.20	1	17193
09:39:51	69.60	69.70	69.70	+6.30	2	17192
09:39:50	69.60	69.70	69.60	+6.20	1	17190
09:39:48	69.60	69.70	69.70	+6.30	1	17189
09:39:48	69.60	69.70	69.70	+6.30	8	17188
09:39:47	69.60	69.70	69.70	+6.30	1	17180
09:39:46	69.60	69.70	69.70	+6.30	1	17179
09:39:46	69.60	69.70	69.60	+6.20	1	17178
09:39:45	69.60	69.70	69.60	+6.20	1	17177
09:39:44	69.60	69.70	69.60	+6.20	1	17176
09:39:44	69.60	69.70	69.70	+6.30	1	17175
09:39:42	69.60	69.70	69.60	+6.20	1	17174
09:39:41	69.60	69.70	69.70	+6.30	1	17173
09:39:41	69.60	69.70	69.70	+6.30	1	17172
09:39:41	69.60	69.70	69.60	+6.20	1	17171
09:39:40	69.60	69.70	69.60	+6.20	2	17170
09:39:39	69.60	69.70	69.60	+6.20	2	17168
09:39:39	69.60	69.70	69.70	+6.30	1	17166
09:39:38	69.60	69.70	69.70	+6.30	1	17165
09:39:38	69.60	69.70	69.60	+6.20	1	17164
09:39:36	69.60	69.70	69.60	+6.20	1	17163
09:39:35	69.60	69.70	69.70	+6.30	1	17162
09:39:34	69.60	69.70	69.70	+6.30	1	17161
09:39:33	69.50	69.60	69.60	+6.20	1	17160
09:39:32	69.50	69.60	69.60	+6.20	1	17159
09:39:31	69.50	69.60	69.60	+6.20	1	17158
09:39:31	69.50	69.60	69.70	+6.30	22	17157
09:39:31	69.50	69.60	69.60	+6.20	8	17135
09:39:30	69.50	69.60	69.60	+6.20	1	17127
09:39:29	69.50	69.60	69.50	+6.10	1	17126
09:39:28	69.50	69.60	69.60	+6.20	1	17125
09:39:28	69.50	69.60	69.60	+6.20	1	17124
09:39:24	69.50	69.60	69.60	+6.20	59	17123
09:39:24	69.40	69.50	69.50	+6.10	3	17064
09:39:23	69.40	69.50	69.50	+6.10	1	17061
09:39:23	69.40	69.50	69.50	+6.10	20	17060
09:39:22	69.40	69.50	69.50	+6.10	1	17040
09:39:21	69.40	69.50	69.50	+6.10	2	17039
09:39:19	69.40	69.50	69.50	+6.10	1	17037
09:39:18	69.40	69.50	69.50	+6.10	1	17036
09:39:17	69.50	69.60	69.50	+6.10	1	17035
09:39:17	69.50	69.60	69.50	+6.10	7	17034
09:39:17	69.50	69.60	69.60	+6.20	2	17027
09:39:17	69.50	69.60	69.50	+6.10	20	17025
09:39:17	69.50	69.60	69.50	+6.10	1	17005
09:39:17	69.50	69.60	69.60	+6.20	10	17004
09:39:15	69.50	69.60	69.60	+6.20	6	16994
09:39:13	69.50	69.60	69.60	+6.20	1	16988
09:39:11	69.50	69.60	69.60	+6.20	1	16987
09:39:10	69.50	69.60	69.60	+6.20	1	16986
09:39:09	69.50	69.60	69.60	+6.20	6	16985
09:39:09	69.50	69.60	69.60	+6.20	1	16979
09:39:09	69.50	69.60	69.60	+6.20	1	16978
09:39:09	69.50	69.60	69.60	+6.20	1	16977
09:39:08	69.50	69.60	69.60	+6.20	1	16976
09:39:06	69.50	69.60	69.60	+6.20	1	16975
09:39:06	69.50	69.60	69.60	+6.20	5	16974
09:39:06	69.50	69.60	69.60	+6.20	7	16969
09:39:05	69.50	69.60	69.60	+6.20	8	16962
09:39:05	69.50	69.60	69.60	+6.20	5	16954
09:39:05	69.50	69.60	69.60	+6.20	1	16949
09:39:05	69.50	69.60	69.60	+6.20	1	16948
09:39:03	69.60	69.70	69.60	+6.20	4	16947
09:39:03	69.50	69.70	69.70	+6.30	1	16943
09:39:02	69.50	69.70	69.70	+6.30	3	16942
09:39:02	69.50	69.70	69.70	+6.30	10	16939
09:39:02	69.50	69.70	69.70	+6.30	3	16929
09:39:02	69.50	69.70	69.70	+6.30	1	16926
09:39:02	69.50	69.70	69.70	+6.30	3	16925
09:39:01	69.50	69.70	69.70	+6.30	4	16922
09:39:01	69.60	69.70	69.60	+6.20	12	16918
09:39:01	市價	--	69.70	+6.30	73	16906
09:39:01	市價	--	69.70	+6.30	1	16833
09:39:01	69.70	--	69.70	+6.30	2	16832
09:39:01	69.70	--	69.70	+6.30	1	16830
09:39:01	市價	--	69.70	+6.30	143	16829
09:39:01	市價	--	69.70	+6.30	144	16686
09:39:01	市價	--	69.70	+6.30	5	16542
09:39:01	市價	--	69.70	+6.30	8	16537
09:39:01	市價	--	69.70	+6.30	21	16529
09:39:01	市價	--	69.70	+6.30	295	16508
09:39:01	市價	--	69.70	+6.30	499	16213
09:39:01	市價	--	69.70	+6.30	5	15714
09:39:00	市價	--	69.70	+6.30	24	15709
09:39:00	市價	--	69.70	+6.30	1	15685
09:38:59	69.60	69.70	69.70	+6.30	369	15684
09:38:59	69.60	69.70	69.70	+6.30	10	15315
09:38:59	69.60	69.70	69.70	+6.30	266	15305
09:38:59	69.60	69.70	69.60	+6.20	1	15039
09:38:59	69.60	69.70	69.70	+6.30	30	15038
09:38:59	69.60	69.70	69.70	+6.30	40	15008
09:38:59	69.60	69.70	69.70	+6.30	100	14968
09:38:59	69.60	69.70	69.70	+6.30	21	14868
09:38:59	69.60	69.70	69.70	+6.30	10	14847
09:38:59	69.60	69.70	69.70	+6.30	10	14837
09:38:59	69.60	69.70	69.70	+6.30	30	14827
09:38:59	69.60	69.70	69.70	+6.30	20	14797
09:38:59	69.60	69.70	69.70	+6.30	5	14777
09:38:59	69.60	69.70	69.70	+6.30	21	14772
09:38:59	69.60	69.70	69.70	+6.30	21	14751
09:38:59	69.60	69.70	69.70	+6.30	117	14730
09:38:59	69.60	69.70	69.70	+6.30	2	14613
09:38:59	69.60	69.70	69.70	+6.30	120	14611
09:38:59	69.60	69.70	69.70	+6.30	120	14491
09:38:59	69.60	69.70	69.70	+6.30	60	14371
09:38:59	69.60	69.70	69.70	+6.30	60	14311
09:38:59	69.60	69.70	69.70	+6.30	120	14251
09:38:59	69.60	69.70	69.70	+6.30	120	14131
09:38:59	69.60	69.70	69.70	+6.30	1	14011
09:38:58	69.60	69.70	69.70	+6.30	1	14010
09:38:58	69.60	69.70	69.70	+6.30	1	14009
09:38:58	69.60	69.70	69.70	+6.30	1	14008
09:38:58	69.60	69.70	69.70	+6.30	8	14007
09:38:58	69.60	69.70	69.70	+6.30	8	13999
09:38:58	69.60	69.70	69.70	+6.30	1	13991
09:38:57	69.60	69.70	69.70	+6.30	7	13990
09:38:57	69.60	69.70	69.70	+6.30	3	13983
09:38:57	69.60	69.70	69.70	+6.30	100	13980
09:38:57	69.60	69.70	69.70	+6.30	1	13880
09:38:57	69.60	69.70	69.70	+6.30	1	13879
09:38:57	69.50	69.70	69.70	+6.30	21	13878
09:38:57	69.50	69.70	69.70	+6.30	5	13857
09:38:57	69.50	69.70	69.70	+6.30	10	13852
09:38:57	69.50	69.70	69.70	+6.30	21	13842
09:38:57	69.50	69.70	69.70	+6.30	5	13821
09:38:57	69.50	69.70	69.70	+6.30	300	13816
09:38:55	69.60	69.70	69.60	+6.20	4	13516
09:38:55	69.60	69.70	69.60	+6.20	2	13512
09:38:55	69.60	69.70	69.60	+6.20	9	13510
09:38:55	69.50	69.60	69.60	+6.20	1	13501
09:38:55	69.50	69.70	69.70	+6.30	1	13500
09:38:54	69.50	69.70	69.70	+6.30	1	13499
09:38:54	69.50	69.70	69.70	+6.30	1	13498
09:38:54	69.50	69.70	69.70	+6.30	1	13497
09:38:54	69.50	69.70	69.70	+6.30	1	13496
09:38:54	69.50	69.60	69.70	+6.30	190	13495
09:38:54	69.50	69.60	69.60	+6.20	173	13305
09:38:54	69.40	69.50	69.50	+6.10	12	13132
09:38:54	69.40	69.50	69.50	+6.10	71	13120
09:38:54	69.40	69.50	69.50	+6.10	1	13049
09:38:53	69.40	69.50	69.50	+6.10	1	13048
09:38:51	69.40	69.50	69.50	+6.10	8	13047
09:38:51	69.30	69.40	69.40	+6.00	49	13039
09:38:49	69.40	69.50	69.40	+6.00	1	12990
09:38:49	69.40	69.50	69.40	+6.00	2	12989
09:38:48	69.40	69.50	69.40	+6.00	1	12987
09:38:46	69.40	69.50	69.40	+6.00	1	12986
09:38:46	69.40	69.50	69.40	+6.00	1	12985
09:38:43	69.40	69.50	69.50	+6.10	1	12984
09:38:41	69.40	69.50	69.40	+6.00	2	12983
09:38:40	69.30	69.40	69.40	+6.00	3	12981
09:38:29	69.30	69.40	69.50	+6.10	3	12978
09:38:29	69.30	69.40	69.40	+6.00	4	12975
09:38:26	69.40	69.50	69.40	+6.00	2	12971
09:38:25	69.40	69.50	69.40	+6.00	1	12969
09:38:24	69.40	69.50	69.40	+6.00	1	12968
09:38:20	69.40	69.50	69.40	+6.00	2	12967
09:38:11	69.40	69.50	69.50	+6.10	1	12965
09:38:10	69.40	69.50	69.40	+6.00	1	12964
09:38:08	69.40	69.50	69.40	+6.00	1	12963
09:38:04	69.40	69.50	69.40	+6.00	1	12962
09:38:03	69.40	69.50	69.50	+6.10	1	12961
09:37:54	69.30	69.50	69.30	+5.90	1	12960
09:37:53	69.30	69.40	69.50	+6.10	6	12959
09:37:53	69.30	69.40	69.40	+6.00	4	12953
09:37:48	69.30	69.40	69.40	+6.00	1	12949
09:37:47	69.30	69.40	69.30	+5.90	10	12948
09:37:43	69.30	69.40	69.40	+6.00	1	12938
09:37:40	69.30	69.40	69.40	+6.00	2	12937
09:37:39	69.30	69.40	69.40	+6.00	1	12935
09:37:35	69.30	69.40	69.30	+5.90	1	12934
09:37:32	69.30	69.40	69.40	+6.00	3	12933
09:37:30	69.30	69.40	69.40	+6.00	1	12930
09:37:29	69.30	69.40	69.40	+6.00	4	12929
09:37:29	69.30	69.40	69.40	+6.00	1	12925
09:37:27	69.40	69.50	69.40	+6.00	1	12924
09:37:26	69.40	69.50	69.50	+6.10	1	12923
09:37:26	69.40	69.50	69.40	+6.00	3	12922
09:37:26	69.40	69.50	69.40	+6.00	1	12919
09:37:22	69.30	69.40	69.40	+6.00	4	12918
09:37:04	69.40	69.50	69.40	+6.00	2	12914
09:36:53	69.30	69.50	69.30	+5.90	1	12912
09:36:53	69.30	69.40	69.40	+6.00	14	12911
09:36:52	69.30	69.40	69.30	+5.90	1	12897
09:36:46	69.30	69.40	69.40	+6.00	1	12896
09:36:46	69.30	69.40	69.40	+6.00	1	12895
09:36:40	69.30	69.40	69.40	+6.00	1	12894
09:36:39	69.30	69.40	69.40	+6.00	1	12893
09:36:28	69.30	69.40	69.50	+6.10	13	12892
09:36:28	69.30	69.40	69.40	+6.00	7	12879
09:36:23	69.30	69.40	69.30	+5.90	20	12872
09:36:23	69.30	69.40	69.40	+6.00	5	12852
09:36:20	69.30	69.40	69.40	+6.00	20	12847
09:36:11	69.20	69.30	69.30	+5.90	1	12827
09:36:09	69.30	69.40	69.30	+5.90	1	12826
09:36:05	69.30	69.40	69.30	+5.90	3	12825
09:36:03	69.30	69.40	69.30	+5.90	1	12822
09:35:59	69.30	69.40	69.30	+5.90	1	12821
09:35:59	69.30	69.40	69.30	+5.90	1	12820
09:35:58	69.30	69.40	69.30	+5.90	3	12819
09:35:54	69.30	69.40	69.40	+6.00	1	12816
09:35:54	69.30	69.40	69.40	+6.00	1	12815
09:35:52	69.30	69.40	69.30	+5.90	1	12814
09:35:50	69.30	69.40	69.30	+5.90	1	12813
09:35:49	69.30	69.40	69.30	+5.90	1	12812
09:35:49	69.30	69.40	69.30	+5.90	1	12811
09:35:47	69.30	69.40	69.30	+5.90	7	12810
09:35:47	69.30	69.40	69.30	+5.90	2	12803
09:35:46	69.30	69.40	69.30	+5.90	1	12801
09:35:44	69.30	69.40	69.40	+6.00	1	12800
09:35:43	69.30	69.40	69.30	+5.90	2	12799
09:35:43	69.30	69.40	69.40	+6.00	1	12797
09:35:42	69.30	69.40	69.30	+5.90	3	12796
09:35:37	69.30	69.40	69.30	+5.90	1	12793
09:35:34	69.30	69.40	69.40	+6.00	2	12792
09:35:29	69.30	69.40	69.40	+6.00	1	12790
09:35:28	69.30	69.40	69.30	+5.90	2	12789
09:35:26	69.20	69.30	69.30	+5.90	7	12787
09:35:26	69.30	69.40	69.30	+5.90	13	12780
09:35:24	69.30	69.40	69.40	+6.00	1	12767
09:35:24	69.30	69.40	69.40	+6.00	4	12766
09:35:23	69.30	69.40	69.40	+6.00	5	12762
09:35:20	69.20	69.40	69.20	+5.80	4	12757
09:35:19	69.20	69.40	69.40	+6.00	5	12753
09:35:18	69.20	69.30	69.30	+5.90	1	12748
09:35:17	69.20	69.30	69.30	+5.90	1	12747
09:35:13	69.30	69.40	69.30	+5.90	10	12746
09:35:11	69.30	69.40	69.30	+5.90	1	12736
09:35:11	69.30	69.40	69.30	+5.90	2	12735
09:35:10	69.40	69.50	69.40	+6.00	5	12733
09:35:09	69.40	69.50	69.40	+6.00	2	12728
09:35:09	69.40	69.50	69.40	+6.00	10	12726
09:35:09	69.40	69.50	69.40	+6.00	20	12716
09:35:06	69.40	69.50	69.40	+6.00	1	12696
09:35:04	69.40	69.50	69.50	+6.10	1	12695
09:35:02	69.40	69.50	69.50	+6.10	1	12694
09:35:01	69.40	69.50	69.50	+6.10	1	12693
09:34:58	69.40	69.50	69.40	+6.00	1	12692
09:34:57	69.40	69.50	69.50	+6.10	1	12691
09:34:51	69.40	69.50	69.40	+6.00	1	12690
09:34:51	69.40	69.50	69.50	+6.10	1	12689
09:34:49	69.40	69.50	69.50	+6.10	1	12688
09:34:49	69.40	69.50	69.50	+6.10	1	12687
09:34:46	69.40	69.50	69.50	+6.10	5	12686
09:34:45	69.40	69.50	69.50	+6.10	1	12681
09:34:45	69.50	69.60	69.50	+6.10	13	12680
09:34:44	69.50	69.60	69.50	+6.10	1	12667
09:34:44	69.50	69.60	69.50	+6.10	1	12666
09:34:43	69.50	69.60	69.60	+6.20	7	12665
09:34:40	69.50	69.60	69.50	+6.10	4	12658
09:34:38	69.50	69.60	69.60	+6.20	1	12654
09:34:35	69.50	69.60	69.60	+6.20	2	12653
09:34:33	69.50	69.60	69.60	+6.20	1	12651
09:34:33	69.50	69.60	69.60	+6.20	2	12650
09:34:31	69.50	69.60	69.60	+6.20	1	12648
09:34:30	69.50	69.60	69.50	+6.10	1	12647
09:34:29	69.50	69.60	69.60	+6.20	1	12646
09:34:29	69.50	69.60	69.60	+6.20	6	12645
09:34:29	69.50	69.60	69.60	+6.20	5	12639
09:34:29	69.50	69.60	69.60	+6.20	1	12634
09:34:26	69.50	69.60	69.60	+6.20	1	12633
09:34:24	69.50	69.60	69.60	+6.20	1	12632
09:34:23	69.50	69.60	69.60	+6.20	1	12631
09:34:23	69.50	69.60	69.60	+6.20	4	12630
09:34:21	69.50	69.60	69.60	+6.20	1	12626
09:34:21	69.50	69.60	69.60	+6.20	1	12625
09:34:21	69.50	69.60	69.60	+6.20	1	12624
09:34:21	69.50	69.60	69.60	+6.20	1	12623
09:34:20	69.50	69.70	69.50	+6.10	1	12622
09:34:19	69.50	69.60	69.70	+6.30	43	12621
09:34:19	69.50	69.60	69.60	+6.20	7	12578
09:34:18	69.50	69.60	69.50	+6.10	1	12571
09:34:15	69.50	69.60	69.40	+6.00	2	12570
09:34:15	69.50	69.60	69.50	+6.10	8	12568
09:34:15	69.50	69.60	69.60	+6.20	2	12560
09:34:14	69.50	69.60	69.60	+6.20	1	12558
09:34:14	69.50	69.60	69.60	+6.20	1	12557
09:34:14	69.60	69.70	69.60	+6.20	1	12556
09:34:13	69.50	69.70	69.50	+6.10	1	12555
09:34:13	69.60	69.70	69.60	+6.20	10	12554
09:34:13	69.60	69.70	69.60	+6.20	1	12544
09:34:12	69.50	69.60	69.60	+6.20	114	12543
09:34:12	69.50	69.60	69.60	+6.20	3	12429
09:34:11	69.50	69.60	69.60	+6.20	10	12426
09:34:11	69.50	69.60	69.60	+6.20	10	12416
09:34:07	69.40	69.50	69.50	+6.10	1	12406
09:34:05	69.40	69.60	69.60	+6.20	1	12405
09:34:05	69.50	69.60	69.50	+6.10	1	12404
09:34:05	69.50	69.60	69.50	+6.10	9	12403
09:34:04	69.50	69.60	69.50	+6.10	1	12394
09:34:04	69.40	69.60	69.60	+6.20	1	12393
09:34:04	69.40	69.50	69.50	+6.10	1	12392
09:34:04	69.40	69.50	69.50	+6.10	1	12391
09:34:03	69.40	69.50	69.50	+6.10	1	12390
09:34:03	69.50	69.60	69.50	+6.10	1	12389
09:34:02	69.40	69.60	69.60	+6.20	1	12388
09:34:02	69.40	69.60	69.60	+6.20	1	12387
09:34:02	69.50	69.60	69.50	+6.10	7	12386
09:34:02	69.40	69.50	69.50	+6.10	3	12379
09:34:02	69.40	69.50	69.40	+6.00	5	12376
09:34:02	69.40	69.60	69.40	+6.00	1	12371
09:34:02	69.50	69.60	69.50	+6.10	5	12370
09:34:01	69.40	69.60	69.60	+6.20	1	12365
09:34:00	69.40	69.60	69.60	+6.20	3	12364
09:33:59	69.50	69.60	69.50	+6.10	2	12361
09:33:59	69.50	69.60	69.60	+6.20	10	12359
09:33:58	69.50	69.60	69.50	+6.10	3	12349
09:33:56	69.50	69.60	69.50	+6.10	1	12346
09:33:55	69.40	69.50	69.50	+6.10	5	12345
09:33:55	69.40	69.50	69.50	+6.10	1	12340
09:33:54	69.40	69.50	69.50	+6.10	1	12339
09:33:52	69.40	69.50	69.50	+6.10	1	12338
09:33:52	69.40	69.50	69.50	+6.10	1	12337
09:33:51	69.40	69.50	69.50	+6.10	1	12336
09:33:51	69.40	69.60	69.60	+6.20	1	12335
09:33:51	69.40	69.60	69.60	+6.20	1	12334
09:33:50	69.50	69.60	69.50	+6.10	3	12333
09:33:50	69.50	69.70	69.50	+6.10	8	12330
09:33:50	69.50	69.70	69.70	+6.30	4	12322
09:33:50	69.40	69.70	69.70	+6.30	1	12318
09:33:50	69.40	69.70	69.70	+6.30	1	12317
09:33:49	69.50	69.60	69.60	+6.20	1	12316
09:33:49	69.40	69.70	69.70	+6.30	14	12315
09:33:49	69.60	69.70	69.60	+6.20	1	12301
09:33:49	69.60	69.70	69.70	+6.30	29	12300
09:33:49	69.40	69.70	69.70	+6.30	1	12271
09:33:49	69.40	69.70	69.70	+6.30	1	12270
09:33:49	69.50	69.70	69.70	+6.30	2	12269
09:33:49	69.50	69.70	69.70	+6.30	2	12267
09:33:49	69.50	69.70	69.70	+6.30	1	12265
09:33:49	69.50	69.70	69.50	+6.10	6	12264
09:33:49	69.50	69.70	69.50	+6.10	7	12258
09:33:49	69.60	69.70	69.60	+6.20	1	12251
09:33:49	69.60	69.70	69.70	+6.30	1	12250
09:33:49	69.60	69.70	69.70	+6.30	5	12249
09:33:49	69.50	69.70	69.70	+6.30	7	12244
09:33:49	69.50	69.70	69.70	+6.30	1	12237
09:33:49	69.50	69.70	69.70	+6.30	100	12236
09:33:49	69.50	69.70	69.70	+6.30	57	12136
09:33:49	69.50	69.70	69.70	+6.30	60	12079
09:33:49	69.50	69.70	69.70	+6.30	30	12019
09:33:49	69.50	69.60	69.70	+6.30	24	11989
09:33:49	69.50	69.60	69.60	+6.20	36	11965
09:33:49	69.50	69.60	69.60	+6.20	60	11929
09:33:49	69.50	69.60	69.60	+6.20	30	11869
09:33:49	69.50	69.60	69.60	+6.20	60	11839
09:33:47	69.50	69.60	69.60	+6.20	4	11779
09:33:47	69.40	69.50	69.50	+6.10	13	11775
09:33:47	69.40	69.50	69.50	+6.10	8	11762
09:33:47	69.40	69.50	69.50	+6.10	11	11754
09:33:47	69.40	69.50	69.50	+6.10	6	11743
09:33:47	69.40	69.50	69.50	+6.10	6	11737
09:33:47	69.40	69.50	69.50	+6.10	3	11731
09:33:47	69.40	69.50	69.50	+6.10	13	11728
09:33:47	69.40	69.50	69.50	+6.10	1	11715
09:33:47	69.40	69.50	69.50	+6.10	2	11714
09:33:47	69.40	69.50	69.50	+6.10	5	11712
09:33:46	69.40	69.50	69.40	+6.00	2	11707
09:33:46	69.40	69.50	69.40	+6.00	1	11705
09:33:45	69.40	69.50	69.50	+6.10	3	11704
09:33:45	69.40	69.50	69.40	+6.00	1	11701
09:33:44	69.40	69.50	69.40	+6.00	1	11700
09:33:39	69.40	69.50	69.40	+6.00	5	11699
09:33:39	69.40	69.50	69.40	+6.00	1	11694
09:33:37	69.40	69.50	69.50	+6.10	1	11693
09:33:36	69.40	69.50	69.40	+6.00	1	11692
09:33:32	69.40	69.50	69.40	+6.00	1	11691
09:33:30	69.30	69.40	69.40	+6.00	20	11690
09:33:27	69.30	69.40	69.40	+6.00	1	11670
09:33:26	69.40	69.50	69.40	+6.00	6	11669
09:33:26	69.40	69.50	69.40	+6.00	1	11663
09:33:24	69.40	69.50	69.40	+6.00	1	11662
09:33:24	69.40	69.50	69.50	+6.10	2	11661
09:33:24	69.40	69.50	69.40	+6.00	5	11659
09:33:23	69.40	69.50	69.40	+6.00	2	11654
09:33:23	69.40	69.50	69.50	+6.10	9	11652
09:33:22	69.40	69.50	69.50	+6.10	1	11643
09:33:21	69.40	69.50	69.40	+6.00	1	11642
09:33:21	69.40	69.50	69.50	+6.10	2	11641
09:33:19	69.40	69.50	69.40	+6.00	1	11639
09:33:18	69.40	69.50	69.50	+6.10	1	11638
09:33:16	69.40	69.50	69.40	+6.00	1	11637
09:33:14	69.40	69.50	69.50	+6.10	10	11636
09:33:13	69.40	69.50	69.50	+6.10	7	11626
09:33:13	69.40	69.50	69.40	+6.00	1	11619
09:33:13	69.40	69.50	69.50	+6.10	1	11618
09:33:12	69.40	69.50	69.50	+6.10	1	11617
09:33:11	69.40	69.50	69.40	+6.00	1	11616
09:33:10	69.40	69.50	69.40	+6.00	1	11615
09:33:10	69.40	69.50	69.50	+6.10	1	11614
09:33:09	69.30	69.40	69.40	+6.00	1	11613
09:33:08	69.30	69.40	69.40	+6.00	10	11612
09:33:07	69.30	69.40	69.40	+6.00	1	11602
09:33:07	69.30	69.40	69.40	+6.00	5	11601
09:33:04	69.40	69.50	69.40	+6.00	1	11596
09:33:03	69.40	69.50	69.40	+6.00	1	11595
09:33:03	69.40	69.50	69.40	+6.00	2	11594
09:33:02	69.40	69.50	69.40	+6.00	1	11592
09:33:02	69.40	69.50	69.50	+6.10	1	11591
09:33:01	69.40	69.50	69.50	+6.10	1	11590
09:33:01	69.40	69.50	69.40	+6.00	1	11589
09:33:00	69.40	69.50	69.50	+6.10	1	11588
09:32:59	69.40	69.50	69.40	+6.00	2	11587
09:32:58	69.40	69.50	69.40	+6.00	2	11585
09:32:58	69.40	69.50	69.50	+6.10	2	11583
09:32:56	69.40	69.50	69.50	+6.10	3	11581
09:32:55	69.40	69.50	69.40	+6.00	3	11578
09:32:55	69.40	69.50	69.50	+6.10	20	11575
09:32:55	69.40	69.50	69.50	+6.10	1	11555
09:32:55	69.40	69.50	69.40	+6.00	1	11554
09:32:53	69.40	69.50	69.50	+6.10	1	11553
09:32:52	69.40	69.50	69.50	+6.10	1	11552
09:32:52	69.40	69.50	69.50	+6.10	1	11551
09:32:51	69.40	69.50	69.40	+6.00	11	11550
09:32:51	69.40	69.50	69.40	+6.00	1	11539
09:32:50	69.40	69.50	69.50	+6.10	1	11538
09:32:50	69.40	69.50	69.40	+6.00	3	11537
09:32:49	69.40	69.50	69.50	+6.10	1	11534
09:32:47	69.40	69.50	69.40	+6.00	1	11533
09:32:46	69.40	69.50	69.50	+6.10	1	11532
09:32:44	69.40	69.50	69.50	+6.10	2	11531
09:32:41	69.40	69.50	69.50	+6.10	8	11529
09:32:41	69.40	69.50	69.50	+6.10	7	11521
09:32:41	69.40	69.50	69.40	+6.00	1	11514
09:32:40	69.40	69.50	69.50	+6.10	2	11513
09:32:39	69.40	69.50	69.50	+6.10	5	11511
09:32:39	69.40	69.50	69.40	+6.00	1	11506
09:32:38	69.40	69.50	69.50	+6.10	1	11505
09:32:38	69.40	69.50	69.50	+6.10	10	11504
09:32:38	69.40	69.50	69.50	+6.10	11	11494
09:32:38	69.40	69.50	69.40	+6.00	2	11483
09:32:37	69.40	69.50	69.50	+6.10	2	11481
09:32:37	69.40	69.50	69.50	+6.10	6	11479
09:32:37	69.40	69.50	69.50	+6.10	1	11473
09:32:36	69.40	69.50	69.50	+6.10	8	11472
09:32:36	69.40	69.50	69.50	+6.10	1	11464
09:32:36	69.40	69.50	69.50	+6.10	1	11463
09:32:35	69.40	69.50	69.50	+6.10	1	11462
09:32:35	69.40	69.50	69.50	+6.10	2	11461
09:32:34	69.40	69.50	69.40	+6.00	1	11459
09:32:34	69.40	69.50	69.40	+6.00	1	11458
09:32:32	69.40	69.50	69.50	+6.10	1	11457
09:32:32	69.40	69.50	69.40	+6.00	5	11456
09:32:32	69.40	69.50	69.40	+6.00	10	11451
09:32:31	69.50	69.60	69.50	+6.10	3	11441
09:32:31	69.40	69.60	69.40	+6.00	1	11438
09:32:31	69.40	69.50	69.50	+6.10	1	11437
09:32:31	69.40	69.50	69.60	+6.20	3	11436
09:32:31	69.40	69.50	69.50	+6.10	5	11433
09:32:30	69.40	69.50	69.50	+6.10	1	11428
09:32:30	69.40	69.50	69.40	+6.00	1	11427
09:32:30	69.40	69.50	69.40	+6.00	1	11426
09:32:30	69.40	69.50	69.50	+6.10	1	11425
09:32:29	69.40	69.50	69.50	+6.10	1	11424
09:32:29	69.40	69.50	69.50	+6.10	1	11423
09:32:28	69.40	69.50	69.50	+6.10	4	11422
09:32:28	69.40	69.50	69.50	+6.10	2	11418
09:32:27	69.40	69.50	69.50	+6.10	1	11416
09:32:27	69.40	69.50	69.50	+6.10	1	11415
09:32:26	69.40	69.50	69.50	+6.10	1	11414
09:32:26	69.40	69.50	69.50	+6.10	1	11413
09:32:24	69.40	69.50	69.50	+6.10	1	11412
09:32:24	69.40	69.50	69.50	+6.10	1	11411
09:32:24	69.40	69.50	69.40	+6.00	3	11410
09:32:23	69.40	69.50	69.50	+6.10	1	11407
09:32:23	69.40	69.50	69.50	+6.10	1	11406
09:32:23	69.40	69.50	69.50	+6.10	8	11405
09:32:22	69.40	69.50	69.40	+6.00	2	11397
09:32:21	69.40	69.50	69.40	+6.00	3	11395
09:32:21	69.50	69.60	69.50	+6.10	3	11392
09:32:21	69.40	69.60	69.60	+6.20	2	11389
09:32:21	69.50	69.60	69.50	+6.10	1	11387
09:32:21	69.50	69.60	69.50	+6.10	3	11386
09:32:21	69.40	69.50	69.50	+6.10	3	11383
09:32:20	69.40	69.50	69.50	+6.10	1	11380
09:32:20	69.40	69.60	69.60	+6.20	1	11379
09:32:19	69.40	69.60	69.40	+6.00	1	11378
09:32:19	69.40	69.60	69.60	+6.20	2	11377
09:32:18	69.40	69.60	69.60	+6.20	2	11375
09:32:18	69.30	69.40	69.60	+6.20	3	11373
09:32:18	69.30	69.40	69.50	+6.10	1	11370
09:32:18	69.30	69.40	69.40	+6.00	1	11369
09:32:17	69.40	69.60	69.40	+6.00	4	11368
09:32:17	69.40	69.60	69.60	+6.20	1	11364
09:32:17	69.40	69.60	69.60	+6.20	2	11363
09:32:17	69.40	69.60	69.60	+6.20	1	11361
09:32:17	69.40	69.60	69.40	+6.00	2	11360
09:32:17	69.40	69.60	69.60	+6.20	3	11358
09:32:17	69.40	69.60	69.60	+6.20	3	11355
09:32:17	69.40	69.60	69.60	+6.20	1	11352
09:32:16	69.40	69.60	69.40	+6.00	1	11351
09:32:16	69.50	69.60	69.50	+6.10	8	11350
09:32:16	69.50	69.60	69.50	+6.10	1	11342
09:32:16	69.50	69.60	69.50	+6.10	1	11341
09:32:16	69.50	69.60	69.60	+6.20	1	11340
09:32:16	69.50	69.60	69.60	+6.20	1	11339
09:32:16	69.50	69.60	69.60	+6.20	2	11338
09:32:16	69.50	69.60	69.60	+6.20	1	11336
09:32:16	69.50	69.60	69.60	+6.20	9	11335
09:32:16	69.50	69.60	69.60	+6.20	74	11326
09:32:16	69.40	69.50	69.50	+6.10	110	11252
09:32:16	69.40	69.50	69.50	+6.10	10	11142
09:32:15	69.30	69.50	69.50	+6.10	10	11132
09:32:15	69.40	69.50	69.40	+6.00	1	11122
09:32:14	69.40	69.50	69.50	+6.10	1	11121
09:32:14	69.40	69.50	69.40	+6.00	1	11120
09:32:12	69.30	69.50	69.50	+6.10	8	11119
09:32:12	69.40	69.50	69.40	+6.00	2	11111
09:32:12	69.30	69.40	69.40	+6.00	2	11109
09:32:12	69.30	69.40	69.40	+6.00	1	11107
09:32:11	69.40	69.50	69.40	+6.00	3	11106
09:32:11	69.30	69.40	69.40	+6.00	1	11103
09:32:11	69.30	69.40	69.40	+6.00	1	11102
09:32:11	69.30	69.40	69.30	+5.90	1	11101
09:32:10	69.30	69.40	69.40	+6.00	1	11100
09:32:09	69.20	69.30	69.40	+6.00	6	11099
09:32:09	69.20	69.30	69.30	+5.90	4	11093
09:32:08	69.20	69.30	69.20	+5.80	1	11089
09:32:08	69.20	69.30	69.30	+5.90	1	11088
09:32:08	69.10	69.20	69.20	+5.80	1	11087
09:32:07	69.10	69.20	69.20	+5.80	1	11086
09:32:07	69.20	69.30	69.20	+5.80	5	11085
09:32:06	69.10	69.20	69.20	+5.80	1	11080
09:32:06	69.10	69.20	69.10	+5.70	1	11079
09:32:05	69.10	69.20	69.20	+5.80	2	11078
09:32:03	69.10	69.20	69.20	+5.80	1	11076
09:32:03	69.10	69.20	69.10	+5.70	1	11075
09:32:01	69.00	69.10	69.10	+5.70	3	11074
09:32:00	69.10	69.20	69.10	+5.70	2	11071
09:32:00	69.00	69.10	69.10	+5.70	1	11069
09:32:00	69.00	69.10	69.10	+5.70	1	11068
09:32:00	69.00	69.20	69.00	+5.60	2	11067
09:31:58	69.00	69.10	69.10	+5.70	1	11065
09:31:58	69.00	69.10	69.10	+5.70	2	11064
09:31:57	69.00	69.10	69.10	+5.70	1	11062
09:31:57	69.00	69.10	69.10	+5.70	2	11061
09:31:57	69.20	69.40	69.20	+5.80	1	11059
09:31:56	69.10	69.30	69.10	+5.70	3	11058
09:31:56	69.10	69.20	69.20	+5.80	2	11055
09:31:56	69.10	69.20	69.20	+5.80	1	11053
09:31:55	69.00	69.30	69.30	+5.90	1	11052
09:31:55	69.00	69.20	69.40	+6.00	2	11051
09:31:55	69.00	69.20	69.30	+5.90	2	11049
09:31:55	69.00	69.20	69.20	+5.80	2	11047
09:31:55	68.90	69.20	69.20	+5.80	1	11045
09:31:55	68.90	69.10	69.10	+5.70	2	11044
09:31:55	69.10	69.30	69.10	+5.70	1	11042
09:31:54	69.10	69.40	69.10	+5.70	3	11041
09:31:54	69.10	69.40	69.40	+6.00	1	11038
09:31:53	69.10	69.30	69.30	+5.90	3	11037
09:31:52	69.10	69.30	69.30	+5.90	3	11034
09:31:52	69.10	69.20	69.20	+5.80	1	11031
09:31:52	69.10	69.20	69.20	+5.80	3	11030
09:31:51	69.20	69.30	69.20	+5.80	4	11027
09:31:51	69.20	69.30	69.20	+5.80	9	11023
09:31:50	69.10	69.20	69.20	+5.80	1	11014
09:31:50	69.10	69.20	69.00	+5.60	2	11013
09:31:50	69.10	69.20	69.10	+5.70	3	11011
09:31:50	69.10	69.30	69.30	+5.90	1	11008
09:31:50	69.10	69.30	69.40	+6.00	2	11007
09:31:50	69.10	69.30	69.30	+5.90	2	11005
09:31:50	69.10	69.40	69.40	+6.00	1	11003
09:31:49	69.10	69.30	69.50	+6.10	1	11002
09:31:49	69.10	69.30	69.30	+5.90	1	11001
09:31:49	69.10	69.20	69.20	+5.80	1	11000
09:31:49	69.10	69.20	69.20	+5.80	4	10999
09:31:49	69.10	69.20	69.20	+5.80	1	10995
09:31:49	69.20	69.30	69.20	+5.80	2	10994
09:31:49	69.20	69.40	69.20	+5.80	1	10992
09:31:48	69.20	69.40	69.40	+6.00	1	10991
09:31:48	69.10	69.50	69.50	+6.10	1	10990
09:31:48	69.10	69.50	69.10	+5.70	1	10989
09:31:48	69.10	69.50	69.50	+6.10	1	10988
09:31:48	69.10	69.50	69.50	+6.10	1	10987
09:31:48	69.10	69.40	69.40	+6.00	1	10986
09:31:48	69.10	69.50	69.10	+5.70	3	10985
09:31:48	69.10	69.50	69.50	+6.10	28	10982
09:31:48	69.10	69.50	69.50	+6.10	1	10954
09:31:48	69.10	69.50	69.50	+6.10	2	10953
09:31:48	69.10	69.50	69.50	+6.10	2	10951
09:31:48	69.10	69.50	69.50	+6.10	21	10949
09:31:48	69.10	69.50	69.50	+6.10	1	10928
09:31:48	69.10	69.30	69.40	+6.00	46	10927
09:31:48	69.10	69.30	69.30	+5.90	1	10881
09:31:48	69.30	69.40	69.30	+5.90	2	10880
09:31:48	69.30	69.40	69.30	+5.90	2	10878
09:31:48	69.30	69.40	69.40	+6.00	3	10876
09:31:48	69.10	69.30	69.30	+5.90	14	10873
09:31:48	69.10	69.30	69.30	+5.90	2	10859
09:31:47	69.00	69.30	69.30	+5.90	1	10857
09:31:47	69.00	69.30	69.30	+5.90	1	10856
09:31:47	69.00	69.30	69.00	+5.60	1	10855
09:31:47	69.10	69.30	69.10	+5.70	1	10854
09:31:47	69.00	69.30	69.00	+5.60	1	10853
09:31:47	69.00	69.30	69.00	+5.60	1	10852
09:31:47	69.00	69.30	69.30	+5.90	2	10851
09:31:47	69.00	69.30	69.30	+5.90	3	10849
09:31:47	69.10	69.30	69.30	+5.90	1	10846
09:31:47	69.10	69.20	69.30	+5.90	2	10845
09:31:47	69.10	69.20	69.20	+5.80	2	10843
09:31:47	69.10	69.20	69.20	+5.80	2	10841
09:31:47	69.00	69.30	69.30	+5.90	2	10839
09:31:47	69.00	69.30	69.30	+5.90	1	10837
09:31:47	69.00	69.30	69.30	+5.90	1	10836
09:31:47	69.00	69.30	69.30	+5.90	2	10835
09:31:47	69.00	69.30	69.30	+5.90	2	10833
09:31:47	69.00	69.30	69.30	+5.90	3	10831
09:31:47	69.00	69.30	69.30	+5.90	2	10828
09:31:47	69.00	69.30	69.30	+5.90	5	10826
09:31:47	69.00	69.30	69.30	+5.90	1	10821
09:31:47	69.00	69.30	69.30	+5.90	4	10820
09:31:47	69.00	69.30	69.30	+5.90	3	10816
09:31:47	69.00	69.30	69.30	+5.90	2	10813
09:31:47	68.60	69.20	69.30	+5.90	4	10811
09:31:47	68.60	69.20	69.20	+5.80	6	10807
09:31:47	68.60	69.20	69.20	+5.80	13	10801
09:31:47	68.60	69.20	69.20	+5.80	13	10788
09:31:47	68.60	69.20	69.20	+5.80	3	10775
09:31:47	68.60	69.20	68.50	+5.10	9	10772
09:31:47	68.60	69.20	68.60	+5.20	1	10763
09:31:47	68.50	69.00	69.20	+5.80	10	10762
09:31:47	68.50	69.00	69.10	+5.70	51	10752
09:31:47	68.50	69.00	69.00	+5.60	19	10701
09:31:47	68.50	69.00	69.00	+5.60	80	10682
09:31:47	68.50	69.00	69.00	+5.60	40	10602
09:31:47	68.50	68.90	69.00	+5.60	61	10562
09:31:47	68.50	68.90	68.90	+5.50	19	10501
09:31:47	68.50	68.80	68.90	+5.50	62	10482
09:31:47	68.50	68.80	68.80	+5.40	18	10420
09:31:47	68.50	68.70	68.80	+5.40	17	10402
09:31:47	68.50	68.70	68.70	+5.30	23	10385
09:31:43	68.50	68.70	68.50	+5.10	1	10362
09:31:42	68.50	68.60	68.60	+5.20	3	10361
09:31:32	68.40	68.60	68.60	+5.20	2	10358
09:31:32	68.40	68.50	68.50	+5.10	1	10356
09:31:31	68.50	68.60	68.50	+5.10	9	10355
09:31:31	68.50	68.60	68.60	+5.20	10	10346
09:31:30	68.50	68.60	68.50	+5.10	1	10336
09:31:29	68.50	68.60	68.60	+5.20	1	10335
09:31:29	68.50	68.60	68.60	+5.20	1	10334
09:31:28	68.50	68.60	68.60	+5.20	1	10333
09:31:26	68.50	68.60	68.60	+5.20	1	10332
09:31:25	68.50	68.60	68.60	+5.20	1	10331
09:31:24	68.50	68.60	68.60	+5.20	1	10330
09:31:22	68.50	68.60	68.60	+5.20	1	10329
09:31:21	68.50	68.60	68.60	+5.20	1	10328
09:31:20	68.50	68.60	68.60	+5.20	1	10327
09:31:20	68.50	68.60	68.60	+5.20	1	10326
09:31:20	68.50	68.60	68.60	+5.20	5	10325
09:31:19	68.50	68.60	68.50	+5.10	1	10320
09:31:19	68.50	68.60	68.50	+5.10	1	10319
09:31:18	68.50	68.60	68.60	+5.20	1	10318
09:31:10	68.50	68.60	68.60	+5.20	1	10317
09:31:09	68.50	68.60	68.60	+5.20	1	10316
09:31:05	68.50	68.60	68.60	+5.20	1	10315
09:31:04	68.50	68.60	68.60	+5.20	1	10314
09:31:03	68.50	68.60	68.60	+5.20	5	10313
09:30:59	68.50	68.60	68.60	+5.20	1	10308
09:30:58	68.50	68.60	68.50	+5.10	1	10307
09:30:56	68.40	68.50	68.50	+5.10	4	10306
09:30:56	68.40	68.50	68.50	+5.10	21	10302
09:30:54	68.40	68.50	68.40	+5.00	1	10281
09:30:54	68.40	68.50	68.40	+5.00	2	10280
09:30:52	68.40	68.50	68.40	+5.00	2	10278
09:30:42	68.40	68.50	68.40	+5.00	5	10276
09:30:21	68.40	68.50	68.50	+5.10	1	10271
09:30:20	68.40	68.50	68.40	+5.00	1	10270
09:30:11	68.20	68.30	68.30	+4.90	1	10269
09:30:11	68.20	68.30	68.30	+4.90	23	10268
09:30:11	68.10	68.20	68.20	+4.80	1	10245
09:30:11	68.10	68.20	68.20	+4.80	2	10244
09:30:11	68.20	68.30	68.20	+4.80	8	10242
09:30:08	68.40	68.50	68.30	+4.90	5	10234
09:30:08	68.40	68.50	68.40	+5.00	1	10229
09:30:08	68.30	68.40	68.40	+5.00	2	10228
09:30:07	68.40	68.50	68.30	+4.90	8	10226
09:30:07	68.40	68.50	68.40	+5.00	12	10218
09:30:00	68.40	68.50	68.40	+5.00	3	10206
09:30:00	68.50	68.60	68.50	+5.10	1	10203
09:29:59	68.40	68.50	68.50	+5.10	3	10202
09:29:59	68.50	68.60	68.50	+5.10	2	10199
09:29:56	68.40	68.50	68.50	+5.10	9	10197
09:29:56	68.40	68.50	68.50	+5.10	1	10188
09:29:50	68.30	68.50	68.50	+5.10	1	10187
09:29:46	68.30	68.50	68.30	+4.90	2	10186
09:29:45	68.40	68.50	68.40	+5.00	1	10184
09:29:41	68.30	68.40	68.40	+5.00	1	10183
09:29:37	68.30	68.40	68.40	+5.00	3	10182
09:29:34	68.30	68.40	68.40	+5.00	1	10179
09:29:27	68.40	68.50	68.40	+5.00	1	10178
09:29:27	68.40	68.50	68.50	+5.10	1	10177
09:29:26	68.30	68.50	68.50	+5.10	1	10176
09:29:25	68.40	68.50	68.40	+5.00	4	10175
09:29:21	68.40	68.50	68.50	+5.10	2	10171
09:29:17	68.40	68.50	68.50	+5.10	1	10169
09:29:17	68.40	68.50	68.40	+5.00	1	10168
09:29:14	68.30	68.40	68.40	+5.00	6	10167
09:29:13	68.40	68.50	68.40	+5.00	1	10161
09:29:12	68.40	68.50	68.40	+5.00	3	10160
09:29:09	68.40	68.50	68.40	+5.00	2	10157
09:28:56	68.40	68.50	68.50	+5.10	1	10155
09:28:55	68.40	68.50	68.40	+5.00	1	10154
09:28:55	68.40	68.50	68.40	+5.00	1	10153
09:28:52	68.40	68.50	68.40	+5.00	1	10152
09:28:49	68.40	68.50	68.50	+5.10	1	10151
09:28:49	68.40	68.50	68.40	+5.00	1	10150
09:28:46	68.40	68.50	68.50	+5.10	1	10149
09:28:44	68.40	68.50	68.50	+5.10	1	10148
09:28:39	68.50	68.60	68.50	+5.10	1	10147
09:28:38	68.30	68.50	68.50	+5.10	1	10146
09:28:38	68.30	68.50	68.50	+5.10	9	10145
09:28:36	68.00	68.10	68.10	+4.70	20	10136
09:28:36	68.00	68.10	68.10	+4.70	2	10116
09:28:36	68.00	68.10	68.10	+4.70	14	10114
09:28:36	68.20	68.70	68.10	+4.70	6	10100
09:28:36	68.20	68.70	68.20	+4.80	8	10094
09:28:36	68.50	68.70	68.20	+4.80	7	10086
09:28:36	68.50	68.70	68.30	+4.90	13	10079
09:28:36	68.50	68.70	68.40	+5.00	15	10066
09:28:36	68.50	68.70	68.50	+5.10	9	10051
09:28:35	68.50	68.60	68.60	+5.20	1	10042
09:28:32	68.60	68.70	68.60	+5.20	1	10041
09:28:30	68.60	68.70	68.60	+5.20	1	10040
09:28:23	68.50	68.70	68.50	+5.10	1	10039
09:28:23	68.50	68.60	68.60	+5.20	3	10038
09:28:23	68.50	68.60	68.60	+5.20	1	10035
09:28:23	68.50	68.60	68.50	+5.10	2	10034
09:28:21	68.50	68.60	68.60	+5.20	5	10032
09:28:07	68.50	68.60	68.60	+5.20	1	10027
09:28:02	68.40	68.60	68.60	+5.20	1	10026
09:28:01	68.40	68.60	68.40	+5.00	1	10025
09:27:59	68.50	68.70	68.50	+5.10	1	10024
09:27:58	68.50	68.60	68.60	+5.20	2	10023
09:27:57	68.40	68.60	68.60	+5.20	1	10021
09:27:57	68.40	68.60	68.60	+5.20	1	10020
09:27:56	68.40	68.50	68.50	+5.10	2	10019
09:27:56	68.40	68.50	68.50	+5.10	1	10017
09:27:56	68.60	68.70	68.50	+5.10	6	10016
09:27:56	68.60	68.70	68.60	+5.20	1	10010
09:27:56	68.60	68.70	68.60	+5.20	2	10009
09:27:55	68.60	68.70	68.60	+5.20	1	10007
09:27:55	68.70	68.80	68.70	+5.30	1	10006
09:27:55	68.70	68.80	68.70	+5.30	1	10005
09:27:51	68.70	68.80	68.70	+5.30	2	10004
09:27:50	68.70	68.80	68.80	+5.40	1	10002
09:27:49	68.70	68.80	68.80	+5.40	1	10001
09:27:44	68.70	68.80	68.70	+5.30	1	10000
09:27:43	68.80	68.90	68.80	+5.40	1	9999
09:27:42	68.80	68.90	68.80	+5.40	1	9998
09:27:42	68.80	68.90	68.80	+5.40	1	9997
09:27:42	68.80	68.90	68.80	+5.40	1	9996
09:27:41	68.80	68.90	68.80	+5.40	1	9995
09:27:40	68.80	68.90	68.80	+5.40	1	9994
09:27:40	68.80	68.90	68.80	+5.40	2	9993
09:27:39	68.80	68.90	68.80	+5.40	1	9991
09:27:37	68.80	68.90	68.80	+5.40	1	9990
09:27:36	68.80	68.90	68.80	+5.40	1	9989
09:27:36	68.80	68.90	68.90	+5.50	10	9988
09:27:36	68.80	68.90	68.80	+5.40	1	9978
09:27:35	68.80	68.90	68.80	+5.40	1	9977
09:27:30	68.80	68.90	68.80	+5.40	3	9976
09:27:30	68.70	68.80	68.80	+5.40	2	9973
09:27:30	68.70	68.80	68.80	+5.40	8	9971
09:27:30	68.70	68.80	68.80	+5.40	1	9963
09:27:30	68.70	68.80	68.80	+5.40	10	9962
09:27:30	68.70	68.80	68.70	+5.30	1	9952
09:27:29	68.70	68.80	68.80	+5.40	8	9951
09:27:29	68.70	68.80	68.80	+5.40	3	9943
09:27:29	68.70	68.80	68.80	+5.40	2	9940
09:27:29	68.70	68.80	68.80	+5.40	2	9938
09:27:29	68.70	68.80	68.80	+5.40	8	9936
09:27:29	68.60	68.70	68.70	+5.30	34	9928
09:27:29	68.50	68.60	68.60	+5.20	9	9894
09:27:29	68.50	68.60	68.60	+5.20	1	9885
09:27:28	68.40	68.50	68.50	+5.10	1	9884
09:27:27	68.50	68.60	68.50	+5.10	2	9883
09:27:26	68.50	68.60	68.50	+5.10	4	9881
09:27:20	68.50	68.60	68.50	+5.10	1	9877
09:27:15	68.50	68.60	68.50	+5.10	2	9876
09:27:14	68.50	68.60	68.60	+5.20	3	9874
09:27:12	68.50	68.60	68.50	+5.10	2	9871
09:27:08	68.60	68.70	68.60	+5.20	2	9869
09:27:07	68.60	68.70	68.60	+5.20	2	9867
09:27:06	68.50	68.60	68.60	+5.20	1	9865
09:27:05	68.50	68.70	68.50	+5.10	2	9864
09:27:05	68.50	68.60	68.60	+5.20	1	9862
09:27:04	68.50	68.60	68.60	+5.20	5	9861
09:27:04	68.50	68.60	68.50	+5.10	2	9856
09:27:01	68.50	68.60	68.60	+5.20	2	9854
09:27:00	68.50	68.60	68.60	+5.20	1	9852
09:26:59	68.50	68.60	68.60	+5.20	1	9851
09:26:56	68.50	68.60	68.60	+5.20	1	9850
09:26:55	68.50	68.60	68.60	+5.20	2	9849
09:26:55	68.60	68.70	68.60	+5.20	1	9847
09:26:55	68.60	68.70	68.60	+5.20	1	9846
09:26:55	68.60	68.70	68.60	+5.20	1	9845
09:26:55	68.60	68.70	68.60	+5.20	2	9844
09:26:53	68.50	68.60	68.60	+5.20	1	9842
09:26:52	68.60	68.70	68.60	+5.20	1	9841
09:26:52	68.60	68.70	68.60	+5.20	1	9840
09:26:51	68.50	68.60	68.60	+5.20	3	9839
09:26:51	68.60	68.70	68.60	+5.20	7	9836
09:26:51	68.60	68.70	68.60	+5.20	1	9829
09:26:48	68.60	68.70	68.60	+5.20	5	9828
09:26:47	68.60	68.70	68.70	+5.30	1	9823
09:26:44	68.60	68.70	68.70	+5.30	1	9822
09:26:40	68.50	68.60	68.70	+5.30	5	9821
09:26:40	68.50	68.60	68.60	+5.20	5	9816
09:26:39	68.50	68.60	68.50	+5.10	2	9811
09:26:31	68.40	68.60	68.60	+5.20	5	9809
09:26:23	68.50	68.70	68.70	+5.30	1	9804
09:26:22	68.50	68.70	68.70	+5.30	1	9803
09:26:21	68.40	68.70	68.70	+5.30	10	9802
09:26:14	68.40	68.60	68.70	+5.30	4	9792
09:26:14	68.40	68.60	68.60	+5.20	6	9788
09:26:10	68.50	68.60	68.50	+5.10	1	9782
09:26:10	68.60	68.70	68.60	+5.20	5	9781
09:26:08	68.70	68.80	68.70	+5.30	2	9776
09:26:08	68.70	68.80	68.70	+5.30	2	9774
09:26:07	68.70	68.80	68.70	+5.30	1	9772
09:26:07	68.70	68.80	68.80	+5.40	1	9771
09:26:05	68.70	68.80	68.80	+5.40	1	9770
09:26:03	68.70	68.80	68.80	+5.40	2	9769
09:26:03	68.70	68.80	68.80	+5.40	1	9767
09:26:03	68.70	68.80	68.80	+5.40	1	9766
09:26:03	68.70	68.80	68.70	+5.30	1	9765
09:26:02	68.70	68.80	68.70	+5.30	1	9764
09:26:01	68.60	68.70	68.70	+5.30	36	9763
09:25:59	68.50	68.60	68.60	+5.20	4	9727
09:25:59	68.50	68.60	68.60	+5.20	10	9723
09:25:59	68.50	68.60	68.60	+5.20	10	9713
09:25:59	68.50	68.60	68.60	+5.20	1	9703
09:25:58	68.50	68.60	68.60	+5.20	1	9702
09:25:58	68.50	68.60	68.60	+5.20	1	9701
09:25:58	68.50	68.60	68.60	+5.20	1	9700
09:25:56	68.40	68.50	68.50	+5.10	4	9699
09:25:56	68.40	68.50	68.50	+5.10	10	9695
09:25:56	68.30	68.50	68.50	+5.10	7	9685
09:25:56	68.30	68.40	68.40	+5.00	1	9678
09:25:56	68.30	68.40	68.40	+5.00	1	9677
09:25:56	68.30	68.40	68.40	+5.00	10	9676
09:25:55	68.20	68.40	68.40	+5.00	1	9666
09:25:53	68.30	68.40	68.40	+5.00	1	9665
09:25:53	68.20	68.30	68.30	+4.90	26	9664
09:25:52	68.10	68.20	68.20	+4.80	7	9638
09:25:52	68.10	68.20	68.20	+4.80	2	9631
09:25:52	68.10	68.20	68.20	+4.80	1	9629
09:25:52	68.10	68.20	68.20	+4.80	1	9628
09:25:51	68.10	68.20	68.20	+4.80	2	9627
09:25:51	68.00	68.10	68.10	+4.70	26	9625
09:25:51	68.00	68.10	68.00	+4.60	1	9599
09:25:49	68.00	68.10	68.00	+4.60	1	9598
09:25:49	68.00	68.10	68.00	+4.60	1	9597
09:25:49	68.00	68.10	68.00	+4.60	1	9596
09:25:48	67.90	68.00	68.00	+4.60	10	9595
09:25:42	67.90	68.00	68.00	+4.60	10	9585
09:25:42	67.80	67.90	67.90	+4.50	14	9575
09:25:42	67.80	67.90	67.90	+4.50	2	9561
09:25:42	67.80	67.90	67.90	+4.50	1	9559
09:25:41	67.90	68.00	67.90	+4.50	3	9558
09:25:36	67.90	68.00	67.90	+4.50	1	9555
09:25:36	67.80	67.90	67.90	+4.50	6	9554
09:25:35	67.80	67.90	67.80	+4.40	1	9548
09:25:32	67.90	68.00	67.90	+4.50	2	9547
09:25:24	67.90	68.00	67.90	+4.50	1	9545
09:25:20	67.90	68.10	67.90	+4.50	1	9544
09:25:20	67.90	68.10	67.90	+4.50	1	9543
09:25:20	68.00	68.10	67.90	+4.50	2	9542
09:25:20	68.00	68.10	68.00	+4.60	1	9540
09:25:20	68.00	68.10	67.80	+4.40	4	9539
09:25:20	68.00	68.10	67.90	+4.50	1	9535
09:25:20	68.00	68.10	68.00	+4.60	5	9534
09:25:19	68.00	68.10	68.10	+4.70	1	9529
09:25:15	68.00	68.20	68.00	+4.60	1	9528
09:25:11	68.00	68.20	68.00	+4.60	1	9527
09:25:09	68.00	68.20	68.00	+4.60	1	9526
09:25:09	68.00	68.20	68.20	+4.80	1	9525
09:25:09	68.00	68.10	68.10	+4.70	5	9524
09:24:59	67.90	68.00	68.00	+4.60	1	9519
09:24:55	67.90	68.00	68.00	+4.60	1	9518
09:24:50	67.90	68.00	68.00	+4.60	1	9517
09:24:50	67.90	68.00	68.00	+4.60	2	9516
09:24:45	67.90	68.00	68.00	+4.60	7	9514
09:24:45	67.90	68.00	68.00	+4.60	1	9507
09:24:44	67.80	67.90	67.90	+4.50	4	9506
09:24:44	67.90	68.00	67.90	+4.50	1	9502
09:24:44	67.90	68.00	67.90	+4.50	1	9501
09:24:44	67.90	68.00	67.90	+4.50	1	9500
09:24:44	67.90	68.00	67.90	+4.50	1	9499
09:24:43	68.00	68.10	68.00	+4.60	13	9498
09:24:43	68.00	68.10	68.00	+4.60	1	9485
09:24:43	68.00	68.10	68.00	+4.60	6	9484
09:24:43	68.00	68.10	68.00	+4.60	19	9478
09:24:39	68.10	68.20	68.10	+4.70	1	9459
09:24:31	68.00	68.20	68.20	+4.80	1	9458
09:24:25	68.00	68.10	68.10	+4.70	2	9457
09:24:25	68.00	68.10	68.10	+4.70	1	9455
09:24:16	68.00	68.10	68.10	+4.70	1	9454
09:24:13	68.10	68.20	68.10	+4.70	20	9453
09:24:11	68.20	68.30	68.20	+4.80	13	9433
09:24:07	68.20	68.30	68.20	+4.80	1	9420
09:24:03	68.20	68.30	68.30	+4.90	1	9419
09:24:01	68.20	68.30	68.20	+4.80	2	9418
09:23:53	68.20	68.30	68.20	+4.80	1	9416
09:23:39	68.20	68.30	68.20	+4.80	1	9415
09:23:36	68.20	68.30	68.30	+4.90	1	9414
09:23:34	68.20	68.30	68.20	+4.80	1	9413
09:23:30	68.20	68.30	68.30	+4.90	1	9412
09:23:27	68.20	68.30	68.30	+4.90	1	9411
09:23:17	68.20	68.30	68.30	+4.90	1	9410
09:23:16	68.20	68.30	68.30	+4.90	1	9409
09:23:13	68.20	68.30	68.30	+4.90	1	9408
09:23:09	68.20	68.30	68.20	+4.80	1	9407
09:23:09	68.20	68.30	68.30	+4.90	2	9406
09:23:08	68.20	68.30	68.30	+4.90	1	9404
09:23:07	68.20	68.30	68.20	+4.80	1	9403
09:23:05	68.10	68.20	68.20	+4.80	1	9402
09:23:04	68.20	68.30	68.20	+4.80	1	9401
09:23:03	68.20	68.30	68.20	+4.80	1	9400
09:22:59	68.20	68.30	68.20	+4.80	1	9399
09:22:57	68.20	68.30	68.20	+4.80	1	9398
09:22:56	68.10	68.20	68.20	+4.80	3	9397
09:22:56	68.20	68.30	68.20	+4.80	1	9394
09:22:53	68.20	68.30	68.20	+4.80	1	9393
09:22:52	68.20	68.30	68.20	+4.80	1	9392
09:22:51	68.20	68.30	68.20	+4.80	1	9391
09:22:46	68.20	68.30	68.20	+4.80	1	9390
09:22:45	68.20	68.30	68.20	+4.80	1	9389
09:22:44	68.20	68.30	68.20	+4.80	2	9388
09:22:40	68.20	68.30	68.20	+4.80	3	9386
09:22:40	68.20	68.30	68.20	+4.80	1	9383
09:22:35	68.20	68.30	68.20	+4.80	1	9382
09:22:34	68.30	68.40	68.30	+4.90	1	9381
09:22:33	68.30	68.40	68.30	+4.90	10	9380
09:22:26	68.30	68.50	68.30	+4.90	1	9370
09:22:26	68.30	68.40	68.40	+5.00	1	9369
09:22:21	68.40	68.50	68.40	+5.00	1	9368
09:22:21	68.40	68.50	68.40	+5.00	4	9367
09:22:20	68.30	68.50	68.30	+4.90	1	9363
09:22:20	68.30	68.50	68.50	+5.10	1	9362
09:22:19	68.30	68.40	68.40	+5.00	1	9361
09:22:19	68.40	68.50	68.40	+5.00	20	9360
09:22:18	68.50	68.60	68.50	+5.10	2	9340
09:22:13	68.50	68.60	68.50	+5.10	1	9338
09:22:13	68.50	68.60	68.50	+5.10	1	9337
09:22:13	68.50	68.60	68.50	+5.10	1	9336
09:22:12	68.50	68.60	68.50	+5.10	1	9335
09:22:12	68.40	68.50	68.50	+5.10	1	9334
09:22:11	68.40	68.60	68.60	+5.20	1	9333
09:22:10	68.40	68.50	68.60	+5.20	1	9332
09:22:10	68.40	68.50	68.50	+5.10	9	9331
09:22:10	68.40	68.50	68.50	+5.10	1	9322
09:22:06	68.50	68.60	68.50	+5.10	1	9321
09:22:06	68.50	68.60	68.50	+5.10	1	9320
09:22:06	68.50	68.60	68.50	+5.10	7	9319
09:22:06	68.40	68.50	68.50	+5.10	1	9312
09:22:04	68.40	68.50	68.40	+5.00	3	9311
09:22:04	68.40	68.50	68.50	+5.10	1	9308
09:21:59	68.40	68.50	68.50	+5.10	1	9307
09:21:59	68.40	68.50	68.50	+5.10	2	9306
09:21:59	68.40	68.50	68.50	+5.10	1	9304
09:21:58	68.50	68.60	68.50	+5.10	1	9303
09:21:58	68.50	68.60	68.60	+5.20	1	9302
09:21:57	68.40	68.60	68.60	+5.20	2	9301
09:21:54	68.40	68.60	68.60	+5.20	2	9299
09:21:54	68.40	68.60	68.60	+5.20	1	9297
09:21:54	68.50	68.60	68.50	+5.10	2	9296
09:21:54	68.50	68.60	68.50	+5.10	2	9294
09:21:54	68.60	68.70	68.60	+5.20	3	9292
09:21:54	68.60	68.70	68.60	+5.20	1	9289
09:21:54	68.60	68.70	68.60	+5.20	1	9288
09:21:53	68.60	68.70	68.70	+5.30	1	9287
09:21:53	68.60	68.70	68.70	+5.30	1	9286
09:21:51	68.60	68.70	68.70	+5.30	1	9285
09:21:51	68.50	68.60	68.60	+5.20	1	9284
09:21:49	68.60	68.70	68.60	+5.20	1	9283
09:21:48	68.50	68.70	68.50	+5.10	1	9282
09:21:47	68.50	68.60	68.70	+5.30	6	9281
09:21:47	68.50	68.60	68.60	+5.20	2	9275
09:21:46	68.50	68.60	68.60	+5.20	2	9273
09:21:43	68.50	68.60	68.60	+5.20	2	9271
09:21:43	68.50	68.60	68.60	+5.20	1	9269
09:21:41	68.40	68.60	68.40	+5.00	1	9268
09:21:41	68.30	68.50	68.50	+5.10	17	9267
09:21:41	68.30	68.40	68.40	+5.00	1	9250
09:21:41	68.30	68.40	68.40	+5.00	1	9249
09:21:41	68.30	68.40	68.40	+5.00	1	9248
09:21:35	68.30	68.40	68.30	+4.90	1	9247
09:21:35	68.20	68.40	68.40	+5.00	10	9246
09:21:33	68.30	68.40	68.30	+4.90	1	9236
09:21:31	68.40	68.50	68.30	+4.90	4	9235
09:21:31	68.40	68.50	68.40	+5.00	1	9231
09:21:25	68.40	68.50	68.50	+5.10	1	9230
09:21:25	68.40	68.50	68.50	+5.10	1	9229
09:21:24	68.50	68.60	68.50	+5.10	10	9228
09:21:24	68.50	68.60	68.60	+5.20	1	9218
09:21:24	68.50	68.60	68.60	+5.20	1	9217
09:21:24	68.50	68.60	68.60	+5.20	1	9216
09:21:22	68.50	68.60	68.60	+5.20	1	9215
09:21:22	68.50	68.60	68.60	+5.20	1	9214
09:21:21	68.60	68.80	68.60	+5.20	4	9213
09:21:21	68.70	68.80	68.60	+5.20	1	9209
09:21:21	68.70	68.80	68.70	+5.30	3	9208
09:21:20	68.70	68.80	68.70	+5.30	3	9205
09:21:20	68.70	68.80	68.80	+5.40	1	9202
09:21:18	68.70	68.80	68.80	+5.40	1	9201
09:21:18	68.70	68.80	68.70	+5.30	1	9200
09:21:17	68.70	68.80	68.80	+5.40	3	9199
09:21:17	68.70	68.80	68.70	+5.30	1	9196
09:21:17	68.70	68.80	68.80	+5.40	1	9195
09:21:17	68.70	68.80	68.80	+5.40	2	9194
09:21:17	68.60	68.80	68.80	+5.40	7	9192
09:21:17	68.60	68.80	68.80	+5.40	1	9185
09:21:17	68.60	68.80	68.80	+5.40	1	9184
09:21:17	68.60	68.70	68.70	+5.30	3	9183
09:21:17	68.60	68.70	68.70	+5.30	2	9180
09:21:17	68.60	68.70	68.70	+5.30	5	9178
09:21:17	68.60	68.70	68.70	+5.30	5	9173
09:21:17	68.60	68.70	68.70	+5.30	9	9168
09:21:17	68.60	68.70	68.70	+5.30	10	9159
09:21:17	68.60	68.70	68.70	+5.30	20	9149
09:21:17	68.60	68.70	68.70	+5.30	1	9129
09:21:17	68.60	68.70	68.70	+5.30	1	9128
09:21:17	68.50	68.60	68.60	+5.20	16	9127
09:21:17	68.50	68.60	68.60	+5.20	9	9111
09:21:17	68.50	68.60	68.60	+5.20	12	9102
09:21:17	68.50	68.60	68.60	+5.20	7	9090
09:21:17	68.40	68.50	68.50	+5.10	136	9083
09:21:15	68.30	68.40	68.40	+5.00	14	8947
09:21:15	68.30	68.40	68.40	+5.00	15	8933
09:21:15	68.30	68.40	68.40	+5.00	1	8918
09:21:15	68.30	68.40	68.40	+5.00	6	8917
09:21:15	68.30	68.40	68.40	+5.00	27	8911
09:21:15	68.20	68.30	68.30	+4.90	27	8884
09:21:14	68.20	68.30	68.20	+4.80	1	8857
09:21:12	68.20	68.30	68.20	+4.80	1	8856
09:21:12	68.20	68.30	68.30	+4.90	2	8855
09:21:12	68.10	68.20	68.20	+4.80	28	8853
09:21:12	68.00	68.20	68.20	+4.80	20	8825
09:21:12	68.00	68.10	68.10	+4.70	1	8805
09:21:12	68.10	68.20	68.10	+4.70	1	8804
09:21:10	68.10	68.20	68.10	+4.70	1	8803
09:21:09	68.10	68.20	68.10	+4.70	8	8802
09:21:09	68.10	68.20	68.10	+4.70	1	8794
09:21:09	68.10	68.20	68.10	+4.70	2	8793
09:21:09	68.10	68.20	68.10	+4.70	2	8791
09:21:07	68.10	68.20	68.10	+4.70	1	8789
09:21:03	68.10	68.20	68.20	+4.80	1	8788
09:21:02	68.10	68.20	68.10	+4.70	5	8787
09:21:01	68.10	68.20	68.10	+4.70	2	8782
09:20:54	68.10	68.20	68.10	+4.70	3	8780
09:20:54	68.10	68.20	68.10	+4.70	2	8777
09:20:49	68.10	68.20	68.20	+4.80	1	8775
09:20:48	68.10	68.20	68.10	+4.70	1	8774
09:20:45	68.10	68.20	68.10	+4.70	1	8773
09:20:45	68.00	68.10	68.10	+4.70	1	8772
09:20:44	68.00	68.10	68.10	+4.70	1	8771
09:20:44	68.00	68.10	68.10	+4.70	1	8770
09:20:40	68.00	68.10	68.10	+4.70	2	8769
09:20:39	68.00	68.20	68.20	+4.80	1	8767
09:20:39	68.00	68.20	68.20	+4.80	1	8766
09:20:38	68.00	68.10	68.10	+4.70	1	8765
09:20:38	68.00	68.10	68.10	+4.70	10	8764
09:20:37	68.00	68.10	68.10	+4.70	3	8754
09:20:34	67.90	68.00	68.00	+4.60	26	8751
09:20:34	67.90	68.00	68.00	+4.60	2	8725
09:20:34	67.90	68.00	68.00	+4.60	1	8723
09:20:32	67.80	68.00	68.00	+4.60	2	8722
09:20:32	67.80	67.90	67.90	+4.50	12	8720
09:20:32	67.70	67.80	67.80	+4.40	9	8708
09:20:30	67.70	67.80	67.80	+4.40	1	8699
09:20:29	67.70	67.80	67.80	+4.40	1	8698
09:20:28	67.70	67.80	67.80	+4.40	2	8697
09:20:28	67.70	67.80	67.70	+4.30	2	8695
09:20:26	67.70	67.80	67.80	+4.40	1	8693
09:20:25	67.70	67.80	67.70	+4.30	2	8692
09:20:23	67.70	67.80	67.80	+4.40	1	8690
09:20:11	67.70	67.80	67.70	+4.30	1	8689
09:20:06	67.70	67.80	67.80	+4.40	1	8688
09:20:00	67.70	67.80	67.70	+4.30	19	8687
09:19:53	67.70	67.80	67.70	+4.30	4	8668
09:19:45	67.70	67.80	67.70	+4.30	1	8664
09:19:40	67.70	67.80	67.70	+4.30	1	8663
09:19:39	67.70	67.80	67.70	+4.30	1	8662
09:19:37	67.80	67.90	67.80	+4.40	5	8661
09:19:36	67.80	67.90	67.80	+4.40	1	8656
09:19:22	67.80	68.00	67.80	+4.40	1	8655
09:19:14	67.70	68.00	67.70	+4.30	1	8654
09:19:08	67.70	67.80	67.80	+4.40	2	8653
09:19:08	67.80	68.00	67.80	+4.40	3	8651
09:19:08	67.80	68.00	67.80	+4.40	1	8648
09:19:06	67.80	68.00	68.00	+4.60	1	8647
09:19:05	67.90	68.00	67.90	+4.50	1	8646
09:19:03	67.90	68.00	67.90	+4.50	1	8645
09:19:03	67.80	67.90	67.90	+4.50	1	8644
09:19:02	67.80	68.00	67.80	+4.40	1	8643
09:19:02	67.80	67.90	67.90	+4.50	4	8642
09:19:02	67.80	67.90	67.90	+4.50	3	8638
09:19:01	67.80	67.90	67.90	+4.50	1	8635
09:18:55	67.70	67.80	67.80	+4.40	3	8634
09:18:55	67.70	67.80	67.80	+4.40	1	8631
09:18:54	67.80	67.90	67.80	+4.40	1	8630
09:18:54	67.80	67.90	67.80	+4.40	5	8629
09:18:53	67.80	67.90	67.80	+4.40	1	8624
09:18:52	67.80	67.90	67.80	+4.40	1	8623
09:18:48	67.80	67.90	67.80	+4.40	2	8622
09:18:46	67.80	67.90	67.80	+4.40	1	8620
09:18:46	67.80	67.90	67.80	+4.40	1	8619
09:18:46	67.80	67.90	67.80	+4.40	1	8618
09:18:43	67.90	68.00	67.90	+4.50	1	8617
09:18:41	67.90	68.00	67.90	+4.50	1	8616
09:18:40	67.90	68.00	68.00	+4.60	1	8615
09:18:35	67.90	68.00	68.00	+4.60	2	8614
09:18:35	67.90	68.10	67.90	+4.50	2	8612
09:18:35	68.00	68.10	67.90	+4.50	17	8610
09:18:35	68.00	68.10	68.00	+4.60	43	8593
09:18:35	68.00	68.10	68.00	+4.60	5	8550
09:18:34	68.00	68.10	68.00	+4.60	1	8545
09:18:31	68.00	68.10	68.00	+4.60	1	8544
09:18:31	68.00	68.10	68.10	+4.70	1	8543
09:18:31	68.00	68.10	68.10	+4.70	1	8542
09:18:28	68.00	68.10	68.10	+4.70	2	8541
09:18:27	68.00	68.10	68.10	+4.70	1	8539
09:18:23	68.00	68.10	68.10	+4.70	3	8538
09:18:18	68.10	68.20	68.10	+4.70	6	8535
09:18:17	68.10	68.20	68.10	+4.70	1	8529
09:18:16	68.10	68.20	68.20	+4.80	2	8528
09:18:14	68.10	68.20	68.10	+4.70	2	8526
09:18:13	68.10	68.20	68.10	+4.70	2	8524
09:18:12	68.10	68.20	68.10	+4.70	3	8522
09:18:09	68.10	68.20	68.20	+4.80	2	8519
09:18:04	68.00	68.20	68.20	+4.80	1	8517
09:18:04	68.10	68.20	68.10	+4.70	1	8516
09:18:01	68.10	68.20	68.20	+4.80	1	8515
09:18:00	68.00	68.20	68.20	+4.80	10	8514
09:17:57	68.10	68.20	68.20	+4.80	2	8504
09:17:57	68.00	68.10	68.10	+4.70	1	8502
09:17:57	68.10	68.20	68.10	+4.70	2	8501
09:17:56	68.10	68.20	68.20	+4.80	3	8499
09:17:55	68.10	68.20	68.10	+4.70	1	8496
09:17:54	68.10	68.20	68.20	+4.80	1	8495
09:17:53	68.10	68.20	68.20	+4.80	1	8494
09:17:52	68.10	68.20	68.10	+4.70	5	8493
09:17:50	68.10	68.20	68.10	+4.70	1	8488
09:17:49	68.10	68.20	68.20	+4.80	11	8487
09:17:49	68.10	68.20	68.10	+4.70	1	8476
09:17:46	68.10	68.20	68.10	+4.70	1	8475
09:17:44	68.10	68.20	68.10	+4.70	1	8474
09:17:43	68.00	68.10	68.20	+4.80	1	8473
09:17:43	68.00	68.10	68.10	+4.70	2	8472
09:17:42	68.00	68.10	68.00	+4.60	5	8470
09:17:41	68.00	68.20	68.00	+4.60	5	8465
09:17:39	68.00	68.10	68.10	+4.70	2	8460
09:17:37	68.00	68.10	68.10	+4.70	1	8458
09:17:36	68.00	68.20	68.20	+4.80	1	8457
09:17:33	68.00	68.20	68.00	+4.60	3	8456
09:17:31	68.00	68.10	68.10	+4.70	1	8453
09:17:30	68.00	68.20	68.20	+4.80	2	8452
09:17:29	68.00	68.10	68.10	+4.70	1	8450
09:17:28	68.10	68.20	68.10	+4.70	1	8449
09:17:28	68.00	68.20	68.20	+4.80	1	8448
09:17:25	68.00	68.20	68.00	+4.60	1	8447
09:17:24	68.00	68.10	68.30	+4.90	9	8446
09:17:24	68.00	68.10	68.20	+4.80	1	8437
09:17:24	68.00	68.10	68.10	+4.70	10	8436
09:17:23	68.00	68.20	68.20	+4.80	1	8426
09:17:23	68.00	68.20	68.20	+4.80	2	8425
09:17:22	68.00	68.20	68.00	+4.60	3	8423
09:17:22	68.00	68.20	68.20	+4.80	1	8420
09:17:21	68.10	68.20	68.00	+4.60	17	8419
09:17:21	68.10	68.20	68.10	+4.70	3	8402
09:17:20	68.10	68.20	68.30	+4.90	1	8399
09:17:20	68.10	68.20	68.20	+4.80	1	8398
09:17:20	68.10	68.20	68.10	+4.70	1	8397
09:17:20	68.10	68.20	68.20	+4.80	10	8396
09:17:19	68.10	68.20	68.10	+4.70	1	8386
09:17:17	68.10	68.20	68.20	+4.80	1	8385
09:17:15	68.10	68.20	68.20	+4.80	1	8384
09:17:15	68.10	68.20	68.20	+4.80	1	8383
09:17:14	68.10	68.20	68.10	+4.70	1	8382
09:17:14	68.20	68.30	68.20	+4.80	1	8381
09:17:14	68.20	68.30	68.20	+4.80	6	8380
09:17:14	68.10	68.20	68.20	+4.80	3	8374
09:17:14	68.10	68.20	68.20	+4.80	1	8371
09:17:14	68.10	68.20	68.10	+4.70	1	8370
09:17:13	68.10	68.20	68.20	+4.80	1	8369
09:17:12	68.10	68.20	68.10	+4.70	2	8368
09:17:10	68.10	68.30	68.30	+4.90	1	8366
09:17:09	68.10	68.30	68.30	+4.90	1	8365
09:17:09	68.10	68.20	68.20	+4.80	1	8364
09:17:09	68.20	68.30	68.20	+4.80	23	8363
09:17:09	68.20	68.30	68.20	+4.80	1	8340
09:17:08	68.20	68.30	68.30	+4.90	1	8339
09:17:08	68.20	68.30	68.30	+4.90	1	8338
09:17:07	68.30	68.40	68.30	+4.90	14	8337
09:17:07	68.30	68.40	68.40	+5.00	5	8323
09:17:07	68.30	68.40	68.30	+4.90	2	8318
09:17:06	68.30	68.40	68.30	+4.90	1	8316
09:17:04	68.30	68.40	68.30	+4.90	1	8315
09:17:03	68.30	68.40	68.30	+4.90	1	8314
09:17:02	68.30	68.40	68.40	+5.00	2	8313
09:17:01	68.30	68.40	68.30	+4.90	1	8311
09:16:59	68.30	68.40	68.40	+5.00	1	8310
09:16:57	68.30	68.40	68.30	+4.90	1	8309
09:16:56	68.30	68.40	68.30	+4.90	2	8308
09:16:56	68.30	68.40	68.40	+5.00	2	8306
09:16:55	68.30	68.40	68.40	+5.00	2	8304
09:16:54	68.30	68.40	68.40	+5.00	1	8302
09:16:53	68.30	68.40	68.30	+4.90	1	8301
09:16:53	68.30	68.40	68.40	+5.00	1	8300
09:16:51	68.30	68.40	68.40	+5.00	2	8299
09:16:50	68.20	68.30	68.30	+4.90	1	8297
09:16:49	68.20	68.30	68.40	+5.00	35	8296
09:16:49	68.20	68.30	68.30	+4.90	15	8261
09:16:48	68.20	68.30	68.20	+4.80	1	8246
09:16:48	68.20	68.40	68.20	+4.80	1	8245
09:16:47	68.20	68.30	68.30	+4.90	1	8244
09:16:47	68.20	68.30	68.30	+4.90	15	8243
09:16:47	68.20	68.30	68.30	+4.90	1	8228
09:16:45	68.20	68.30	68.30	+4.90	1	8227
09:16:45	68.20	68.30	68.20	+4.80	10	8226
09:16:44	68.20	68.30	68.30	+4.90	1	8216
09:16:43	68.20	68.30	68.30	+4.90	1	8215
09:16:43	68.20	68.30	68.30	+4.90	1	8214
09:16:41	68.20	68.30	68.20	+4.80	2	8213
09:16:39	68.20	68.30	68.30	+4.90	1	8211
09:16:39	68.20	68.30	68.30	+4.90	10	8210
09:16:36	68.20	68.30	68.30	+4.90	1	8200
09:16:34	68.20	68.30	68.30	+4.90	1	8199
09:16:33	68.20	68.30	68.30	+4.90	1	8198
09:16:32	68.20	68.30	68.30	+4.90	9	8197
09:16:32	68.20	68.30	68.30	+4.90	2	8188
09:16:31	68.20	68.30	68.30	+4.90	1	8186
09:16:30	68.20	68.40	68.40	+5.00	1	8185
09:16:29	68.30	68.40	68.30	+4.90	1	8184
09:16:29	68.20	68.30	68.30	+4.90	1	8183
09:16:29	68.30	68.40	68.30	+4.90	1	8182
09:16:29	68.30	68.40	68.30	+4.90	4	8181
09:16:29	68.30	68.40	68.30	+4.90	3	8177
09:16:28	68.30	68.40	68.30	+4.90	2	8174
09:16:27	68.30	68.40	68.40	+5.00	1	8172
09:16:27	68.30	68.40	68.30	+4.90	5	8171
09:16:27	68.30	68.40	68.40	+5.00	1	8166
09:16:27	68.30	68.40	68.40	+5.00	1	8165
09:16:27	68.30	68.40	68.30	+4.90	1	8164
09:16:27	68.30	68.40	68.30	+4.90	2	8163
09:16:26	68.30	68.40	68.40	+5.00	1	8161
09:16:25	68.30	68.40	68.40	+5.00	5	8160
09:16:24	68.30	68.40	68.40	+5.00	1	8155
09:16:24	68.30	68.40	68.30	+4.90	2	8154
09:16:24	68.30	68.40	68.40	+5.00	1	8152
09:16:24	68.30	68.40	68.40	+5.00	1	8151
09:16:24	68.30	68.40	68.30	+4.90	10	8150
09:16:24	68.30	68.40	68.40	+5.00	1	8140
09:16:24	68.30	68.40	68.30	+4.90	1	8139
09:16:24	68.30	68.40	68.30	+4.90	2	8138
09:16:23	68.30	68.40	68.40	+5.00	1	8136
09:16:23	68.30	68.40	68.40	+5.00	1	8135
09:16:23	68.30	68.40	68.40	+5.00	20	8134
09:16:21	68.30	68.40	68.40	+5.00	1	8114
09:16:21	68.30	68.40	68.30	+4.90	2	8113
09:16:21	68.30	68.40	68.40	+5.00	1	8111
09:16:20	68.30	68.40	68.40	+5.00	1	8110
09:16:20	68.30	68.40	68.30	+4.90	1	8109
09:16:20	68.30	68.40	68.30	+4.90	1	8108
09:16:20	68.30	68.40	68.30	+4.90	2	8107
09:16:19	68.30	68.40	68.40	+5.00	1	8105
09:16:18	68.30	68.40	68.30	+4.90	1	8104
09:16:17	68.20	68.30	68.30	+4.90	1	8103
09:16:16	68.30	68.40	68.30	+4.90	1	8102
09:16:16	68.30	68.40	68.30	+4.90	1	8101
09:16:16	68.30	68.40	68.40	+5.00	1	8100
09:16:15	68.20	68.30	68.30	+4.90	1	8099
09:16:15	68.20	68.40	68.40	+5.00	10	8098
09:16:14	68.20	68.30	68.30	+4.90	1	8088
09:16:14	68.20	68.30	68.30	+4.90	10	8087
09:16:14	68.20	68.30	68.20	+4.80	1	8077
09:16:13	68.20	68.30	68.30	+4.90	2	8076
09:16:12	68.30	68.40	68.30	+4.90	1	8074
09:16:12	68.20	68.30	68.30	+4.90	1	8073
09:16:11	68.20	68.40	68.20	+4.80	1	8072
09:16:11	68.10	68.20	68.20	+4.80	3	8071
09:16:11	68.30	68.40	68.20	+4.80	5	8068
09:16:11	68.30	68.40	68.30	+4.90	2	8063
09:16:10	68.30	68.40	68.30	+4.90	1	8061
09:16:09	68.30	68.40	68.30	+4.90	1	8060
09:16:09	68.30	68.40	68.40	+5.00	1	8059
09:16:09	68.30	68.40	68.30	+4.90	2	8058
09:16:09	68.30	68.40	68.30	+4.90	5	8056
09:16:09	68.30	68.40	68.40	+5.00	1	8051
09:16:09	68.30	68.40	68.40	+5.00	1	8050
09:16:09	68.30	68.40	68.40	+5.00	1	8049
09:16:08	68.30	68.40	68.40	+5.00	1	8048
09:16:08	68.30	68.40	68.40	+5.00	14	8047
09:16:08	68.30	68.40	68.40	+5.00	3	8033
09:16:08	68.30	68.40	68.30	+4.90	1	8030
09:16:08	68.30	68.40	68.30	+4.90	6	8029
09:16:07	68.30	68.40	68.30	+4.90	3	8023
09:16:06	68.10	68.30	68.30	+4.90	10	8020
09:16:06	68.20	68.30	68.20	+4.80	3	8010
09:16:06	68.20	68.30	68.30	+4.90	5	8007
09:16:04	68.20	68.30	68.20	+4.80	5	8002
09:16:04	68.20	68.30	68.30	+4.90	1	7997
09:16:02	68.10	68.30	68.30	+4.90	1	7996
09:16:02	68.20	68.30	68.20	+4.80	2	7995
09:16:02	68.20	68.30	68.30	+4.90	1	7993
09:16:01	68.10	68.40	68.10	+4.70	1	7992
09:16:00	68.20	68.40	68.10	+4.70	1	7991
09:16:00	68.20	68.40	68.20	+4.80	4	7990
09:16:00	68.20	68.40	68.20	+4.80	3	7986
09:16:00	68.20	68.30	68.30	+4.90	1	7983
09:15:59	68.20	68.30	68.30	+4.90	10	7982
09:15:59	68.10	68.30	68.10	+4.70	5	7972
09:15:59	68.10	68.30	68.30	+4.90	1	7967
09:15:58	68.10	68.30	68.10	+4.70	2	7966
09:15:58	68.20	68.30	68.10	+4.70	2	7964
09:15:58	68.20	68.30	68.20	+4.80	3	7962
09:15:57	68.10	68.30	68.30	+4.90	10	7959
09:15:57	68.10	68.20	68.30	+4.90	3	7949
09:15:57	68.10	68.20	68.20	+4.80	37	7946
09:15:57	68.10	68.20	68.10	+4.70	1	7909
09:15:57	68.10	68.20	68.10	+4.70	1	7908
09:15:55	68.10	68.20	68.10	+4.70	1	7907
09:15:55	68.10	68.20	68.10	+4.70	1	7906
09:15:55	67.90	68.10	68.10	+4.70	1	7905
09:15:55	67.90	68.00	68.00	+4.60	1	7904
09:15:55	67.90	68.10	68.10	+4.70	1	7903
09:15:55	67.90	68.10	68.10	+4.70	1	7902
09:15:54	67.90	68.10	68.10	+4.70	1	7901
09:15:53	67.90	68.10	68.10	+4.70	1	7900
09:15:53	67.90	68.10	68.10	+4.70	1	7899
09:15:53	67.90	68.10	68.10	+4.70	1	7898
09:15:53	67.90	68.10	68.10	+4.70	1	7897
09:15:52	67.90	68.10	68.10	+4.70	1	7896
09:15:52	67.90	68.00	68.00	+4.60	1	7895
09:15:51	67.90	68.00	68.00	+4.60	2	7894
09:15:51	67.90	68.00	68.00	+4.60	1	7892
09:15:51	67.90	68.00	68.00	+4.60	1	7891
09:15:51	68.00	68.10	68.00	+4.60	2	7890
09:15:51	68.10	68.20	68.10	+4.70	1	7888
09:15:50	68.10	68.20	68.00	+4.60	1	7887
09:15:50	68.10	68.20	68.10	+4.70	1	7886
09:15:50	68.10	68.20	68.20	+4.80	1	7885
09:15:49	68.00	68.20	68.20	+4.80	1	7884
09:15:49	68.00	68.20	68.20	+4.80	1	7883
09:15:49	68.00	68.20	68.20	+4.80	2	7882
09:15:48	68.00	68.10	68.10	+4.70	1	7880
09:15:48	68.00	68.10	68.10	+4.70	1	7879
09:15:47	68.00	68.10	68.10	+4.70	1	7878
09:15:47	68.00	68.10	68.10	+4.70	2	7877
09:15:47	68.00	68.10	68.10	+4.70	2	7875
09:15:47	68.00	68.10	68.10	+4.70	1	7873
09:15:46	67.90	68.10	68.10	+4.70	5	7872
09:15:46	67.90	68.10	68.10	+4.70	10	7867
09:15:46	67.90	68.10	67.90	+4.50	2	7857
09:15:45	67.90	68.10	67.90	+4.50	2	7855
09:15:45	67.90	68.10	67.90	+4.50	1	7853
09:15:45	67.80	68.00	68.00	+4.60	20	7852
09:15:45	67.90	68.00	67.90	+4.50	1	7832
09:15:45	67.70	68.00	68.00	+4.60	2	7831
09:15:44	67.70	67.90	67.90	+4.50	10	7829
09:15:44	67.70	67.80	67.80	+4.40	1	7819
09:15:44	67.70	67.80	67.70	+4.30	1	7818
09:15:43	67.70	67.80	67.80	+4.40	1	7817
09:15:43	67.70	67.80	67.80	+4.40	1	7816
09:15:43	67.80	67.90	67.80	+4.40	2	7815
09:15:43	67.70	67.90	67.90	+4.50	2	7813
09:15:43	67.70	67.90	67.90	+4.50	1	7811
09:15:43	67.80	67.90	67.70	+4.30	18	7810
09:15:43	67.80	67.90	67.80	+4.40	4	7792
09:15:42	67.80	67.90	67.80	+4.40	1	7788
09:15:42	67.80	67.90	67.90	+4.50	1	7787
09:15:42	67.90	68.00	67.90	+4.50	1	7786
09:15:41	67.80	67.90	67.90	+4.50	1	7785
09:15:40	67.80	67.90	67.90	+4.50	1	7784
09:15:40	67.80	67.90	67.90	+4.50	1	7783
09:15:40	67.90	68.00	67.90	+4.50	1	7782
09:15:40	67.80	68.00	67.80	+4.40	1	7781
09:15:39	67.70	67.90	67.90	+4.50	1	7780
09:15:38	67.90	68.00	67.90	+4.50	1	7779
09:15:38	67.70	68.00	68.00	+4.60	2	7778
09:15:38	67.90	68.00	67.90	+4.50	1	7776
09:15:38	67.90	68.00	67.90	+4.50	2	7775
09:15:37	67.70	67.80	67.80	+4.40	2	7773
09:15:37	67.80	68.00	67.80	+4.40	3	7771
09:15:37	67.90	68.00	67.90	+4.50	1	7768
09:15:37	67.90	68.00	68.00	+4.60	2	7767
09:15:36	67.80	68.00	68.00	+4.60	1	7765
09:15:36	67.90	68.00	67.90	+4.50	1	7764
09:15:36	67.80	68.00	68.00	+4.60	2	7763
09:15:35	67.70	67.90	67.90	+4.50	10	7761
09:15:35	67.80	67.90	67.80	+4.40	1	7751
09:15:35	67.70	67.90	67.90	+4.50	1	7750
09:15:32	67.70	67.90	67.90	+4.50	1	7749
09:15:32	67.70	67.80	67.80	+4.40	4	7748
09:15:32	67.70	67.80	67.80	+4.40	2	7744
09:15:31	67.80	67.90	67.80	+4.40	1	7742
09:15:31	67.70	67.90	67.90	+4.50	2	7741
09:15:31	67.70	67.80	67.80	+4.40	1	7739
09:15:31	67.80	67.90	67.80	+4.40	1	7738
09:15:30	67.80	67.90	67.80	+4.40	2	7737
09:15:30	67.80	67.90	67.80	+4.40	1	7735
09:15:30	67.80	67.90	67.80	+4.40	1	7734
09:15:29	67.80	67.90	67.80	+4.40	1	7733
09:15:29	67.80	67.90	67.80	+4.40	1	7732
09:15:29	67.80	67.90	67.80	+4.40	5	7731
09:15:28	67.80	67.90	67.90	+4.50	1	7726
09:15:28	67.70	67.80	67.80	+4.40	14	7725
09:15:27	67.70	67.80	67.80	+4.40	1	7711
09:15:27	67.70	67.80	67.80	+4.40	1	7710
09:15:26	67.70	67.80	67.80	+4.40	1	7709
09:15:26	67.70	67.80	67.80	+4.40	1	7708
09:15:24	67.70	67.80	67.80	+4.40	1	7707
09:15:23	67.70	67.80	67.80	+4.40	1	7706
09:15:20	67.60	67.70	67.70	+4.30	1	7705
09:15:18	67.60	67.70	67.70	+4.30	1	7704
09:15:18	67.60	67.70	67.70	+4.30	5	7703
09:15:18	67.50	67.60	67.60	+4.20	5	7698
09:15:17	67.60	67.70	67.60	+4.20	1	7693
09:15:17	67.60	67.70	67.60	+4.20	1	7692
09:15:17	67.50	67.70	67.50	+4.10	1	7691
09:15:17	67.50	67.70	67.70	+4.30	1	7690
09:15:15	67.60	67.70	67.60	+4.20	1	7689
09:15:15	67.60	67.70	67.60	+4.20	1	7688
09:15:15	67.50	67.60	67.60	+4.20	6	7687
09:15:15	67.50	67.70	67.70	+4.30	5	7681
09:15:15	67.50	67.60	67.60	+4.20	1	7676
09:15:15	67.60	67.70	67.60	+4.20	1	7675
09:15:14	67.50	67.70	67.50	+4.10	10	7674
09:15:14	67.50	67.60	67.60	+4.20	2	7664
09:15:14	67.50	67.70	67.50	+4.10	10	7662
09:15:14	67.60	67.70	67.60	+4.20	2	7652
09:15:14	67.60	67.70	67.60	+4.20	1	7650
09:15:14	67.60	67.70	67.60	+4.20	4	7649
09:15:13	67.50	67.60	67.60	+4.20	8	7645
09:15:13	67.50	67.60	67.60	+4.20	2	7637
09:15:13	67.50	67.60	67.60	+4.20	2	7635
09:15:13	67.50	67.60	67.60	+4.20	1	7633
09:15:13	67.50	67.60	67.60	+4.20	1	7632
09:15:12	67.50	67.60	67.50	+4.10	1	7631
09:15:12	67.60	67.70	67.60	+4.20	3	7630
09:15:12	67.60	67.70	67.70	+4.30	1	7627
09:15:12	67.60	67.70	67.60	+4.20	10	7626
09:15:11	67.70	67.80	67.70	+4.30	1	7616
09:15:11	67.70	67.80	67.70	+4.30	4	7615
09:15:11	67.60	67.70	67.70	+4.30	1	7611
09:15:10	67.60	67.70	67.70	+4.30	1	7610
09:15:10	67.60	67.70	67.70	+4.30	1	7609
09:15:10	67.60	67.70	67.70	+4.30	1	7608
09:15:09	67.60	67.70	67.70	+4.30	1	7607
09:15:08	67.60	67.80	67.80	+4.40	2	7606
09:15:08	67.60	67.80	67.80	+4.40	1	7604
09:15:08	67.60	67.80	67.80	+4.40	1	7603
09:15:08	67.60	67.80	67.80	+4.40	1	7602
09:15:07	67.70	67.80	67.70	+4.30	4	7601
09:15:07	67.70	67.80	67.80	+4.40	1	7597
09:15:07	67.70	67.80	67.80	+4.40	1	7596
09:15:06	67.70	67.80	67.80	+4.40	1	7595
09:15:06	67.70	67.80	67.80	+4.40	1	7594
09:15:05	67.80	67.90	67.80	+4.40	1	7593
09:15:05	67.80	67.90	67.80	+4.40	2	7592
09:15:05	67.80	67.90	67.80	+4.40	8	7590
09:15:05	67.80	67.90	67.90	+4.50	3	7582
09:15:04	67.80	67.90	67.90	+4.50	5	7579
09:15:03	67.80	67.90	67.90	+4.50	1	7574
09:15:02	67.80	67.90	67.90	+4.50	1	7573
09:15:01	67.80	68.00	68.00	+4.60	1	7572
09:15:01	67.80	67.90	67.90	+4.50	1	7571
09:15:01	67.80	67.90	67.90	+4.50	1	7570
09:15:01	67.80	67.90	67.80	+4.40	3	7569
09:15:00	67.80	67.90	67.90	+4.50	1	7566
09:15:00	67.80	67.90	67.90	+4.50	4	7565
09:15:00	67.80	67.90	67.90	+4.50	2	7561
09:15:00	67.80	67.90	67.90	+4.50	1	7559
09:15:00	67.80	67.90	67.80	+4.40	2	7558
09:15:00	67.80	67.90	67.80	+4.40	2	7556
09:14:59	67.80	67.90	67.90	+4.50	2	7554
09:14:59	67.80	67.90	67.90	+4.50	1	7552
09:14:59	67.80	67.90	67.90	+4.50	1	7551
09:14:58	67.80	67.90	67.90	+4.50	1	7550
09:14:58	67.90	68.00	67.90	+4.50	8	7549
09:14:58	67.90	68.00	68.00	+4.60	1	7541
09:14:57	67.90	68.00	67.90	+4.50	5	7540
09:14:57	67.90	68.00	68.00	+4.60	1	7535
09:14:57	67.90	68.00	68.00	+4.60	1	7534
09:14:56	67.90	68.00	68.00	+4.60	1	7533
09:14:56	67.90	68.00	68.00	+4.60	1	7532
09:14:55	67.90	68.00	68.00	+4.60	2	7531
09:14:55	67.90	68.00	68.00	+4.60	1	7529
09:14:54	67.90	68.10	67.90	+4.50	2	7528
09:14:54	67.90	68.00	68.00	+4.60	2	7526
09:14:53	68.00	68.10	68.00	+4.60	1	7524
09:14:53	67.90	68.00	68.00	+4.60	1	7523
09:14:53	68.00	68.10	68.00	+4.60	1	7522
09:14:53	67.90	68.00	68.00	+4.60	1	7521
09:14:52	67.80	68.10	68.10	+4.70	2	7520
09:14:52	67.80	68.00	68.00	+4.60	1	7518
09:14:52	67.80	68.00	68.00	+4.60	1	7517
09:14:52	67.80	68.10	68.10	+4.70	1	7516
09:14:51	67.80	68.10	68.10	+4.70	1	7515
09:14:51	67.80	68.10	68.10	+4.70	1	7514
09:14:51	67.80	67.90	67.90	+4.50	2	7513
09:14:51	67.80	67.90	67.90	+4.50	2	7511
09:14:51	67.90	68.10	67.90	+4.50	1	7509
09:14:50	67.90	68.00	68.00	+4.60	1	7508
09:14:50	67.90	68.10	68.10	+4.70	1	7507
09:14:49	68.10	68.20	68.10	+4.70	4	7506
09:14:47	68.10	68.30	68.10	+4.70	1	7502
09:14:47	68.10	68.30	68.30	+4.90	1	7501
09:14:47	68.00	68.10	68.10	+4.70	6	7500
09:14:47	68.00	68.30	68.30	+4.90	2	7494
09:14:47	68.00	68.20	68.30	+4.90	5	7492
09:14:47	68.00	68.20	68.20	+4.80	2	7487
09:14:47	67.90	68.10	68.20	+4.80	23	7485
09:14:47	67.90	68.10	68.10	+4.70	7	7462
09:14:47	67.90	68.10	67.90	+4.50	5	7455
09:14:46	67.90	68.10	68.10	+4.70	2	7450
09:14:46	67.80	68.00	68.00	+4.60	54	7448
09:14:46	67.80	68.00	68.00	+4.60	5	7394
09:14:46	67.80	68.00	68.00	+4.60	1	7389
09:14:46	67.80	68.00	68.00	+4.60	1	7388
09:14:45	67.70	68.00	68.00	+4.60	4	7387
09:14:45	67.80	68.00	67.80	+4.40	3	7383
09:14:45	67.70	67.90	67.90	+4.50	7	7380
09:14:45	67.70	67.90	67.90	+4.50	1	7373
09:14:45	67.70	67.80	67.90	+4.50	18	7372
09:14:45	67.70	67.80	67.80	+4.40	12	7354
09:14:45	67.70	67.80	67.80	+4.40	1	7342
09:14:44	67.60	67.80	67.80	+4.40	2	7341
09:14:44	67.60	67.70	67.70	+4.30	1	7339
09:14:44	67.60	67.70	67.70	+4.30	1	7338
09:14:44	67.70	67.80	67.70	+4.30	4	7337
09:14:44	67.70	67.80	67.70	+4.30	1	7333
09:14:44	67.70	67.80	67.70	+4.30	1	7332
09:14:43	67.70	67.80	67.70	+4.30	1	7331
09:14:43	67.70	67.80	67.80	+4.40	1	7330
09:14:43	67.60	67.70	67.70	+4.30	1	7329
09:14:43	67.60	67.80	67.60	+4.20	1	7328
09:14:42	67.60	67.80	67.80	+4.40	1	7327
09:14:42	67.60	67.80	67.80	+4.40	1	7326
09:14:42	67.60	67.80	67.60	+4.20	1	7325
09:14:41	67.60	67.70	67.70	+4.30	1	7324
09:14:41	67.70	67.80	67.70	+4.30	1	7323
09:14:41	67.50	67.80	67.80	+4.40	5	7322
09:14:41	67.50	67.80	67.80	+4.40	1	7317
09:14:40	67.60	67.80	67.60	+4.20	1	7316
09:14:40	67.60	67.70	67.80	+4.40	4	7315
09:14:40	67.60	67.70	67.70	+4.30	1	7311
09:14:40	67.60	67.80	67.80	+4.40	1	7310
09:14:40	67.60	67.70	67.70	+4.30	1	7309
09:14:39	67.50	67.60	67.60	+4.20	1	7308
09:14:39	67.60	67.70	67.60	+4.20	2	7307
09:14:38	67.50	67.70	67.70	+4.30	2	7305
09:14:38	67.50	67.70	67.70	+4.30	3	7303
09:14:38	67.70	67.80	67.70	+4.30	1	7300
09:14:38	67.70	67.80	67.70	+4.30	1	7299
09:14:38	67.50	67.70	67.70	+4.30	2	7298
09:14:38	67.50	67.70	67.70	+4.30	1	7296
09:14:37	67.50	67.60	67.70	+4.30	1	7295
09:14:37	67.50	67.60	67.60	+4.20	1	7294
09:14:36	67.50	67.60	67.60	+4.20	1	7293
09:14:36	67.50	67.60	67.60	+4.20	1	7292
09:14:36	67.60	67.70	67.60	+4.20	1	7291
09:14:35	67.60	67.80	67.60	+4.20	1	7290
09:14:35	67.60	67.80	67.60	+4.20	1	7289
09:14:35	67.70	67.80	67.70	+4.30	1	7288
09:14:34	67.60	67.80	67.60	+4.20	1	7287
09:14:34	67.70	67.80	67.70	+4.30	1	7286
09:14:34	67.70	67.80	67.70	+4.30	1	7285
09:14:33	67.70	67.80	67.80	+4.40	5	7284
09:14:32	67.60	67.80	67.60	+4.20	1	7279
09:14:32	67.60	67.80	67.60	+4.20	1	7278
09:14:32	67.60	67.70	67.70	+4.30	1	7277
09:14:31	67.60	67.70	67.60	+4.20	2	7276
09:14:30	67.60	67.80	67.60	+4.20	1	7274
09:14:29	67.60	67.80	67.60	+4.20	1	7273
09:14:29	67.60	67.80	67.80	+4.40	1	7272
09:14:29	67.50	67.60	67.80	+4.40	6	7271
09:14:29	67.50	67.60	67.70	+4.30	13	7265
09:14:29	67.50	67.60	67.60	+4.20	1	7252
09:14:29	67.50	67.60	67.60	+4.20	1	7251
09:14:28	67.50	67.60	67.50	+4.10	1	7250
09:14:27	67.50	67.70	67.50	+4.10	1	7249
09:14:26	67.50	67.70	67.50	+4.10	1	7248
09:14:25	67.40	67.60	67.60	+4.20	5	7247
09:14:25	67.40	67.50	67.50	+4.10	2	7242
09:14:25	67.50	67.60	67.50	+4.10	1	7240
09:14:24	67.40	67.50	67.50	+4.10	1	7239
09:14:24	67.40	67.50	67.50	+4.10	5	7238
09:14:22	67.40	67.50	67.40	+4.00	1	7233
09:14:22	67.40	67.50	67.50	+4.10	1	7232
09:14:22	67.40	67.50	67.50	+4.10	3	7231
09:14:20	67.30	67.50	67.30	+3.90	1	7228
09:14:20	67.40	67.50	67.40	+4.00	1	7227
09:14:20	67.40	67.50	67.40	+4.00	2	7226
09:14:19	67.40	67.50	67.40	+4.00	1	7224
09:14:19	67.40	67.50	67.50	+4.10	2	7223
09:14:16	67.30	67.50	67.30	+3.90	2	7221
09:14:16	67.20	67.40	67.50	+4.10	7	7219
09:14:16	67.20	67.40	67.40	+4.00	3	7212
09:14:16	67.20	67.30	67.30	+3.90	4	7209
09:14:16	67.30	67.40	67.30	+3.90	1	7205
09:14:15	67.20	67.40	67.40	+4.00	3	7204
09:14:14	67.20	67.30	67.30	+3.90	4	7201
09:14:14	67.20	67.30	67.30	+3.90	1	7197
09:14:13	67.10	67.30	67.30	+3.90	3	7196
09:14:13	67.30	67.40	67.30	+3.90	2	7193
09:14:12	67.10	67.40	67.40	+4.00	1	7191
09:14:12	67.20	67.50	67.20	+3.80	2	7190
09:14:12	67.20	67.30	67.30	+3.90	1	7188
09:14:12	67.20	67.30	67.30	+3.90	1	7187
09:14:12	67.30	67.40	67.30	+3.90	1	7186
09:14:12	67.40	67.50	67.40	+4.00	1	7185
09:14:12	67.40	67.50	67.40	+4.00	1	7184
09:14:09	67.30	67.60	67.30	+3.90	1	7183
09:14:09	67.20	67.60	67.60	+4.20	1	7182
09:14:09	67.30	67.60	67.60	+4.20	1	7181
09:14:09	67.50	67.60	67.50	+4.10	1	7180
09:14:08	67.30	67.60	67.30	+3.90	1	7179
09:14:08	67.40	67.60	67.40	+4.00	1	7178
09:14:07	67.20	67.60	67.60	+4.20	1	7177
09:14:07	67.20	67.50	67.50	+4.10	10	7176
09:14:07	67.10	67.40	67.40	+4.00	1	7166
09:14:07	67.00	67.40	67.40	+4.00	5	7165
09:14:06	67.00	67.30	67.30	+3.90	1	7160
09:14:06	67.00	67.30	67.30	+3.90	4	7159
09:14:06	67.30	67.40	67.30	+3.90	1	7155
09:14:06	67.00	67.50	67.00	+3.60	1	7154
09:14:06	67.10	67.50	67.00	+3.60	2	7153
09:14:06	67.10	67.50	67.10	+3.70	1	7151
09:14:06	67.10	67.50	67.10	+3.70	1	7150
09:14:06	67.10	67.50	67.10	+3.70	4	7149
09:14:06	67.10	67.50	67.10	+3.70	3	7145
09:14:06	67.10	67.50	67.10	+3.70	3	7142
09:14:06	67.20	67.50	67.20	+3.80	2	7139
09:14:06	67.20	67.50	67.20	+3.80	1	7137
09:14:06	67.20	67.50	67.20	+3.80	2	7136
09:14:06	67.20	67.50	67.20	+3.80	2	7134
09:14:06	67.30	67.50	67.30	+3.90	2	7132
09:14:05	67.20	67.50	67.50	+4.10	4	7130
09:14:05	67.20	67.30	67.50	+4.10	25	7126
09:14:05	67.20	67.30	67.40	+4.00	4	7101
09:14:05	67.20	67.30	67.30	+3.90	1	7097
09:14:03	67.10	67.30	67.30	+3.90	2	7096
09:14:03	67.10	67.30	67.10	+3.70	1	7094
09:14:02	66.90	67.00	67.00	+3.60	2	7093
09:14:02	66.90	67.00	67.00	+3.60	2	7091
09:14:02	67.00	67.30	67.00	+3.60	1	7089
09:14:01	67.00	67.40	67.00	+3.60	1	7088
09:14:01	67.20	67.40	67.20	+3.80	1	7087
09:14:01	67.00	67.20	67.20	+3.80	1	7086
09:14:01	67.00	67.20	67.20	+3.80	2	7085
09:14:00	66.90	67.00	67.10	+3.70	9	7083
09:14:00	66.90	67.00	67.00	+3.60	1	7074
09:13:55	66.60	67.00	66.60	+3.20	1	7073
09:13:51	66.60	67.00	66.60	+3.20	1	7072
09:13:51	66.80	67.10	66.60	+3.20	3	7071
09:13:51	66.80	67.10	66.70	+3.30	1	7068
09:13:51	66.80	67.10	66.80	+3.40	1	7067
09:13:51	66.70	67.00	66.60	+3.20	3	7066
09:13:51	66.70	67.00	66.70	+3.30	1	7063
09:13:50	67.00	67.10	67.00	+3.60	11	7062
09:13:50	67.00	67.10	67.00	+3.60	1	7051
09:13:50	67.00	67.10	67.00	+3.60	1	7050
09:13:50	67.00	67.10	67.10	+3.70	2	7049
09:13:50	66.60	66.70	67.00	+3.60	15	7047
09:13:50	66.60	66.70	66.90	+3.50	8	7032
09:13:50	66.60	66.70	66.80	+3.40	13	7024
09:13:50	66.60	66.70	66.70	+3.30	1	7011
09:13:50	66.50	66.70	66.70	+3.30	1	7010
09:13:50	66.50	66.60	66.60	+3.20	1	7009
09:13:50	66.50	66.60	66.60	+3.20	1	7008
09:13:49	66.50	66.60	66.60	+3.20	1	7007
09:13:48	66.40	66.70	66.40	+3.00	1	7006
09:13:47	66.40	66.70	66.40	+3.00	1	7005
09:13:46	66.40	66.60	66.60	+3.20	1	7004
09:13:45	66.40	66.60	66.60	+3.20	1	7003
09:13:45	66.40	66.60	66.60	+3.20	1	7002
09:13:45	66.40	66.60	66.60	+3.20	5	7001
09:13:44	66.40	66.70	66.70	+3.30	1	6996
09:13:44	66.50	66.70	66.50	+3.10	2	6995
09:13:44	66.60	66.80	66.50	+3.10	25	6993
09:13:44	66.60	66.80	66.60	+3.20	25	6968
09:13:43	66.60	66.70	66.70	+3.30	1	6943
09:13:43	66.60	66.70	66.60	+3.20	2	6942
09:13:43	66.70	66.80	66.70	+3.30	1	6940
09:13:43	66.70	66.80	66.70	+3.30	3	6939
09:13:42	66.70	66.80	66.80	+3.40	1	6936
09:13:42	66.70	66.80	66.80	+3.40	1	6935
09:13:40	66.70	66.80	66.70	+3.30	1	6934
09:13:40	66.70	66.80	66.70	+3.30	1	6933
09:13:40	66.70	66.80	66.70	+3.30	8	6932
09:13:39	66.70	66.80	66.80	+3.40	1	6924
09:13:39	66.80	66.90	66.80	+3.40	5	6923
09:13:38	66.90	67.00	66.80	+3.40	2	6918
09:13:38	66.90	67.00	66.90	+3.50	3	6916
09:13:37	66.80	66.90	66.90	+3.50	1	6913
09:13:35	66.70	66.80	66.80	+3.40	2	6912
09:13:35	66.70	66.80	66.80	+3.40	10	6910
09:13:34	66.70	66.80	66.70	+3.30	1	6900
09:13:34	66.60	66.70	66.70	+3.30	6	6899
09:13:34	66.60	66.70	66.60	+3.20	1	6893
09:13:34	66.60	66.70	66.60	+3.20	5	6892
09:13:33	66.60	66.70	66.60	+3.20	1	6887
09:13:33	66.60	66.70	66.70	+3.30	1	6886
09:13:30	66.60	66.70	66.70	+3.30	1	6885
09:13:29	66.50	66.60	66.60	+3.20	2	6884
09:13:29	66.50	66.70	66.50	+3.10	1	6882
09:13:27	66.50	66.70	66.50	+3.10	1	6881
09:13:27	66.50	66.60	66.60	+3.20	1	6880
09:13:27	66.60	66.70	66.60	+3.20	1	6879
09:13:25	66.60	66.80	66.60	+3.20	1	6878
09:13:24	66.60	66.80	66.60	+3.20	1	6877
09:13:24	66.60	66.80	66.80	+3.40	1	6876
09:13:23	66.40	66.50	66.50	+3.10	3	6875
09:13:23	66.40	66.50	66.50	+3.10	1	6872
09:13:23	66.50	66.80	66.50	+3.10	1	6871
09:13:23	66.50	66.80	66.50	+3.10	3	6870
09:13:22	66.50	66.60	66.60	+3.20	1	6867
09:13:22	66.50	66.80	66.50	+3.10	1	6866
09:13:22	66.50	66.80	66.50	+3.10	1	6865
09:13:22	66.50	66.80	66.50	+3.10	1	6864
09:13:22	66.50	66.70	66.70	+3.30	2	6863
09:13:21	66.60	66.70	66.60	+3.20	1	6861
09:13:21	66.60	66.70	66.60	+3.20	1	6860
09:13:20	66.60	66.80	66.60	+3.20	1	6859
09:13:19	66.60	66.80	66.60	+3.20	4	6858
09:13:17	66.60	66.70	66.70	+3.30	1	6854
09:13:17	66.60	66.70	66.60	+3.20	1	6853
09:13:15	66.60	66.80	66.50	+3.10	2	6852
09:13:15	66.60	66.80	66.60	+3.20	4	6850
09:13:15	66.60	66.80	66.50	+3.10	1	6846
09:13:15	66.60	66.80	66.60	+3.20	1	6845
09:13:14	66.60	66.80	66.80	+3.40	1	6844
09:13:14	66.60	66.80	66.80	+3.40	2	6843
09:13:14	66.70	66.80	66.70	+3.30	3	6841
09:13:10	66.50	66.90	66.90	+3.50	3	6838
09:13:10	66.50	66.60	66.60	+3.20	1	6835
09:13:10	66.60	66.90	66.60	+3.20	5	6834
09:13:09	66.70	66.90	66.70	+3.30	1	6829
09:13:09	66.70	66.90	66.70	+3.30	1	6828
09:13:09	66.70	66.90	66.70	+3.30	5	6827
09:13:03	66.50	67.00	67.00	+3.60	1	6822
09:13:02	66.50	66.80	66.80	+3.40	1	6821
09:13:02	66.40	66.60	66.60	+3.20	1	6820
09:13:01	66.30	66.40	66.40	+3.00	1	6819
09:13:01	66.30	66.40	66.40	+3.00	1	6818
09:13:01	66.30	66.40	66.40	+3.00	1	6817
09:13:01	66.30	66.90	66.30	+2.90	1	6816
09:13:01	66.30	66.40	66.40	+3.00	2	6815
09:13:01	66.30	66.40	66.40	+3.00	5	6813
09:13:01	66.30	67.00	66.20	+2.80	6	6808
09:13:01	66.30	67.00	66.30	+2.90	9	6802
09:13:01	66.30	67.00	66.30	+2.90	1	6793
09:13:01	66.20	66.40	66.40	+3.00	1	6792
09:13:01	66.20	66.40	66.40	+3.00	1	6791
09:13:01	66.60	67.00	66.40	+3.00	4	6790
09:13:01	66.60	67.00	66.50	+3.10	15	6786
09:13:01	66.60	67.00	66.60	+3.20	5	6771
09:13:01	66.50	67.00	67.00	+3.60	2	6766
09:13:01	66.50	67.00	67.00	+3.60	1	6764
09:13:00	66.60	66.90	66.60	+3.20	1	6763
09:13:00	66.50	66.60	66.60	+3.20	8	6762
09:13:00	66.50	66.60	66.60	+3.20	1	6754
09:13:00	66.60	67.00	66.60	+3.20	5	6753
09:13:00	66.60	67.00	66.60	+3.20	1	6748
09:13:00	66.70	67.00	66.60	+3.20	1	6747
09:13:00	66.70	67.00	66.70	+3.30	6	6746
09:13:00	66.70	67.00	66.70	+3.30	1	6740
09:13:00	66.70	67.00	66.70	+3.30	1	6739
09:12:59	66.70	67.00	66.70	+3.30	2	6738
09:12:59	66.80	67.00	66.80	+3.40	1	6736
09:12:59	66.70	66.80	66.80	+3.40	1	6735
09:12:59	66.70	66.90	66.90	+3.50	2	6734
09:12:59	66.70	67.10	67.10	+3.70	2	6732
09:12:59	66.70	67.20	66.70	+3.30	1	6730
09:12:59	66.80	67.20	66.60	+3.20	3	6729
09:12:59	66.80	67.20	66.80	+3.40	1	6726
09:12:59	66.80	67.20	66.70	+3.30	2	6725
09:12:59	66.80	67.20	66.80	+3.40	3	6723
09:12:59	66.60	67.30	66.60	+3.20	2	6720
09:12:59	66.60	67.30	66.60	+3.20	2	6718
09:12:59	66.60	67.30	66.60	+3.20	1	6716
09:12:59	66.60	67.30	66.60	+3.20	5	6715
09:12:59	66.70	67.30	66.60	+3.20	13	6710
09:12:59	66.70	67.30	66.70	+3.30	6	6697
09:12:59	66.70	66.80	66.80	+3.40	63	6691
09:12:59	66.70	66.80	66.80	+3.40	1	6628
09:12:59	67.30	67.40	66.80	+3.40	8	6627
09:12:59	67.30	67.40	66.90	+3.50	14	6619
09:12:59	67.30	67.40	67.00	+3.60	79	6605
09:12:59	67.30	67.40	67.10	+3.70	40	6526
09:12:59	67.30	67.40	67.20	+3.80	63	6486
09:12:59	67.30	67.40	67.30	+3.90	50	6423
09:12:57	67.30	67.40	67.30	+3.90	3	6373
09:12:56	67.30	67.40	67.40	+4.00	1	6370
09:12:55	67.30	67.40	67.40	+4.00	2	6369
09:12:53	67.30	67.40	67.40	+4.00	1	6367
09:12:52	67.50	67.60	67.50	+4.10	3	6366
09:12:52	67.50	67.60	67.50	+4.10	3	6363
09:12:52	67.30	67.40	67.50	+4.10	12	6360
09:12:52	67.30	67.40	67.40	+4.00	2	6348
09:12:51	67.30	67.40	67.40	+4.00	1	6346
09:12:50	67.30	67.40	67.40	+4.00	1	6345
09:12:49	67.30	67.50	67.50	+4.10	5	6344
09:12:49	67.40	67.50	67.40	+4.00	8	6339
09:12:48	67.40	67.50	67.40	+4.00	5	6331
09:12:44	67.40	67.50	67.40	+4.00	1	6326
09:12:40	67.40	67.50	67.40	+4.00	1	6325
09:12:38	67.40	67.50	67.50	+4.10	1	6324
09:12:37	67.40	67.50	67.50	+4.10	1	6323
09:12:32	67.50	67.60	67.50	+4.10	4	6322
09:12:32	67.50	67.60	67.50	+4.10	5	6318
09:12:29	67.50	67.60	67.50	+4.10	1	6313
09:12:29	67.40	67.50	67.50	+4.10	2	6312
09:12:29	67.50	67.60	67.50	+4.10	1	6310
09:12:28	67.40	67.50	67.50	+4.10	1	6309
09:12:28	67.40	67.50	67.40	+4.00	5	6308
09:12:28	67.50	67.60	67.50	+4.10	1	6303
09:12:25	67.40	67.60	67.60	+4.20	2	6302
09:12:25	67.50	67.60	67.50	+4.10	1	6300
09:12:25	67.40	67.50	67.50	+4.10	1	6299
09:12:23	67.50	67.60	67.50	+4.10	1	6298
09:12:20	67.60	67.70	67.60	+4.20	8	6297
09:12:20	67.40	67.50	67.60	+4.20	9	6289
09:12:20	67.40	67.50	67.50	+4.10	3	6280
09:12:20	67.40	67.50	67.50	+4.10	2	6277
09:12:19	67.40	67.50	67.50	+4.10	1	6275
09:12:17	67.50	67.60	67.50	+4.10	6	6274
09:12:17	67.50	67.60	67.50	+4.10	1	6268
09:12:16	67.50	67.60	67.50	+4.10	3	6267
09:12:15	67.40	67.60	67.40	+4.00	2	6264
09:12:15	67.50	67.60	67.50	+4.10	1	6262
09:12:13	67.40	67.50	67.50	+4.10	1	6261
09:12:09	67.40	67.50	67.50	+4.10	1	6260
09:12:07	67.50	67.60	67.50	+4.10	1	6259
09:12:07	67.30	67.60	67.30	+3.90	1	6258
09:12:07	67.40	67.60	67.40	+4.00	3	6257
09:12:07	67.50	67.60	67.40	+4.00	5	6254
09:12:07	67.50	67.60	67.50	+4.10	5	6249
09:12:06	67.50	67.60	67.50	+4.10	1	6244
09:12:06	67.50	67.60	67.50	+4.10	1	6243
09:12:06	67.50	67.60	67.50	+4.10	1	6242
09:12:04	67.50	67.60	67.50	+4.10	1	6241
09:12:01	67.50	67.60	67.50	+4.10	1	6240
09:11:58	67.40	67.50	67.60	+4.20	4	6239
09:11:58	67.40	67.50	67.50	+4.10	1	6235
09:11:57	67.50	67.60	67.50	+4.10	1	6234
09:11:56	67.40	67.60	67.40	+4.00	1	6233
09:11:56	67.40	67.60	67.40	+4.00	1	6232
09:11:56	67.50	67.60	67.50	+4.10	1	6231
09:11:54	67.40	67.60	67.40	+4.00	1	6230
09:11:54	67.40	67.50	67.50	+4.10	1	6229
09:11:53	67.40	67.60	67.40	+4.00	1	6228
09:11:52	67.40	67.60	67.40	+4.00	1	6227
09:11:52	67.40	67.60	67.40	+4.00	2	6226
09:11:46	67.30	67.40	67.40	+4.00	4	6224
09:11:46	67.50	67.60	67.40	+4.00	16	6220
09:11:46	67.50	67.60	67.50	+4.10	10	6204
09:11:45	67.50	67.60	67.50	+4.10	1	6194
09:11:45	67.50	67.60	67.50	+4.10	2	6193
09:11:45	67.60	67.70	67.50	+4.10	11	6191
09:11:45	67.60	67.70	67.60	+4.20	19	6180
09:11:44	67.60	67.70	67.60	+4.20	2	6161
09:11:42	67.60	67.70	67.70	+4.30	1	6159
09:11:41	67.60	67.70	67.60	+4.20	1	6158
09:11:41	67.60	67.70	67.60	+4.20	1	6157
09:11:36	67.70	67.80	67.70	+4.30	1	6156
09:11:36	67.70	67.80	67.70	+4.30	4	6155
09:11:33	67.60	67.80	67.80	+4.40	1	6151
09:11:28	67.60	67.90	67.60	+4.20	1	6150
09:11:28	67.70	68.00	67.70	+4.30	11	6149
09:11:28	67.70	67.90	67.90	+4.50	1	6138
09:11:23	67.70	67.80	67.90	+4.50	1	6137
09:11:23	67.70	67.80	67.80	+4.40	2	6136
09:11:21	67.80	67.90	67.80	+4.40	7	6134
09:11:21	67.80	67.90	67.80	+4.40	1	6127
09:11:20	67.80	67.90	67.80	+4.40	5	6126
09:11:20	67.90	68.00	67.90	+4.50	1	6121
09:11:17	67.80	68.00	67.80	+4.40	1	6120
09:11:16	67.80	67.90	67.90	+4.50	1	6119
09:11:16	67.90	68.00	67.90	+4.50	1	6118
09:11:15	67.80	68.00	68.00	+4.60	3	6117
09:11:13	67.80	68.00	68.00	+4.60	1	6114
09:11:10	67.80	67.90	67.90	+4.50	1	6113
09:11:08	67.90	68.00	67.90	+4.50	1	6112
09:11:04	67.80	68.00	67.80	+4.40	1	6111
09:11:03	67.80	68.00	68.00	+4.60	1	6110
09:10:59	67.80	67.90	67.90	+4.50	8	6109
09:10:59	67.80	67.90	67.90	+4.50	2	6101
09:10:58	67.80	68.00	68.00	+4.60	5	6099
09:10:58	67.80	68.00	67.80	+4.40	7	6094
09:10:58	67.80	67.90	67.90	+4.50	11	6087
09:10:58	67.80	67.90	67.90	+4.50	1	6076
09:10:54	67.80	67.90	67.90	+4.50	1	6075
09:10:54	67.90	68.00	67.90	+4.50	1	6074
09:10:50	67.90	68.00	67.90	+4.50	2	6073
09:10:49	67.90	68.00	67.90	+4.50	1	6071
09:10:48	68.00	68.10	68.00	+4.60	1	6070
09:10:48	68.00	68.10	68.00	+4.60	4	6069
09:10:43	68.00	68.10	68.00	+4.60	1	6065
09:10:43	68.00	68.10	68.10	+4.70	1	6064
09:10:41	67.90	68.20	68.20	+4.80	1	6063
09:10:41	67.90	68.00	68.00	+4.60	1	6062
09:10:41	67.90	68.10	68.10	+4.70	10	6061
09:10:41	67.90	68.10	68.10	+4.70	1	6051
09:10:40	67.90	68.10	68.10	+4.70	1	6050
09:10:40	67.90	68.10	68.10	+4.70	1	6049
09:10:39	68.00	68.10	68.00	+4.60	7	6048
09:10:35	68.00	68.10	68.10	+4.70	2	6041
09:10:35	68.10	68.20	68.10	+4.70	1	6039
09:10:32	68.10	68.20	68.20	+4.80	1	6038
09:10:31	68.10	68.20	68.20	+4.80	1	6037
09:10:28	68.00	68.20	68.20	+4.80	1	6036
09:10:28	68.10	68.20	68.10	+4.70	2	6035
09:10:28	68.10	68.20	68.10	+4.70	1	6033
09:10:25	68.10	68.20	68.10	+4.70	1	6032
09:10:25	68.10	68.20	68.20	+4.80	1	6031
09:10:24	68.10	68.20	68.20	+4.80	2	6030
09:10:22	68.10	68.20	68.10	+4.70	1	6028
09:10:22	68.10	68.20	68.10	+4.70	6	6027
09:10:22	68.10	68.20	68.20	+4.80	10	6021
09:10:18	68.10	68.20	68.20	+4.80	1	6011
09:10:17	68.00	68.10	68.10	+4.70	1	6010
09:10:12	67.90	68.10	68.10	+4.70	1	6009
09:10:12	67.80	68.00	68.00	+4.60	4	6008
09:10:12	67.80	68.00	68.00	+4.60	1	6004
09:10:12	67.80	68.00	68.00	+4.60	10	6003
09:10:11	67.80	68.00	68.00	+4.60	2	5993
09:10:10	68.00	68.10	68.00	+4.60	1	5991
09:10:09	67.80	68.10	68.10	+4.70	1	5990
09:10:09	67.80	68.00	68.00	+4.60	2	5989
09:10:05	67.80	68.00	68.00	+4.60	10	5987
09:10:05	67.90	68.10	67.90	+4.50	1	5977
09:10:03	68.00	68.10	68.00	+4.60	6	5976
09:10:03	68.10	68.20	68.10	+4.70	2	5970
09:10:00	68.10	68.20	68.20	+4.80	1	5968
09:10:00	68.20	68.30	68.20	+4.80	1	5967
09:10:00	68.20	68.30	68.20	+4.80	2	5966
09:10:00	68.20	68.30	68.20	+4.80	1	5964
09:09:59	68.30	68.40	68.30	+4.90	1	5963
09:09:58	68.20	68.30	68.30	+4.90	1	5962
09:09:58	68.20	68.30	68.30	+4.90	1	5961
09:09:57	68.30	68.40	68.30	+4.90	1	5960
09:09:57	68.20	68.30	68.30	+4.90	4	5959
09:09:56	68.20	68.30	68.30	+4.90	1	5955
09:09:56	68.20	68.30	68.30	+4.90	1	5954
09:09:55	68.20	68.30	68.20	+4.80	1	5953
09:09:52	68.20	68.40	68.40	+5.00	1	5952
09:09:52	68.20	68.30	68.30	+4.90	2	5951
09:09:52	68.20	68.30	68.30	+4.90	1	5949
09:09:52	68.20	68.40	68.40	+5.00	2	5948
09:09:52	68.20	68.40	68.40	+5.00	2	5946
09:09:51	68.30	68.50	68.20	+4.80	1	5944
09:09:51	68.30	68.50	68.30	+4.90	4	5943
09:09:51	68.30	68.50	68.50	+5.10	1	5939
09:09:51	68.30	68.50	68.50	+5.10	3	5938
09:09:50	68.30	68.50	68.50	+5.10	1	5935
09:09:48	68.30	68.50	68.50	+5.10	1	5934
09:09:48	68.30	68.40	68.40	+5.00	2	5933
09:09:48	68.30	68.40	68.40	+5.00	11	5931
09:09:48	68.10	68.40	68.10	+4.70	1	5920
09:09:47	68.10	68.40	68.40	+5.00	2	5919
09:09:47	68.00	68.30	68.40	+5.00	10	5917
09:09:47	68.00	68.30	68.30	+4.90	10	5907
09:09:47	68.00	68.20	68.30	+4.90	1	5897
09:09:47	68.00	68.20	68.20	+4.80	6	5896
09:09:47	68.00	68.20	68.20	+4.80	1	5890
09:09:47	67.90	68.10	68.10	+4.70	17	5889
09:09:47	67.90	68.00	68.00	+4.60	28	5872
09:09:47	67.90	68.00	68.00	+4.60	2	5844
09:09:46	67.80	67.90	67.90	+4.50	12	5842
09:09:44	67.70	67.80	67.80	+4.40	13	5830
09:09:44	67.70	67.80	67.70	+4.30	1	5817
09:09:43	67.60	67.70	67.70	+4.30	3	5816
09:09:42	67.50	67.60	67.60	+4.20	3	5813
09:09:42	67.50	67.60	67.60	+4.20	10	5810
09:09:42	67.50	67.60	67.50	+4.10	1	5800
09:09:40	67.50	67.60	67.60	+4.20	1	5799
09:09:40	67.50	67.60	67.60	+4.20	1	5798
09:09:39	67.50	67.60	67.60	+4.20	1	5797
09:09:39	67.50	67.60	67.60	+4.20	1	5796
09:09:33	67.50	67.60	67.60	+4.20	1	5795
09:09:31	67.50	67.60	67.60	+4.20	1	5794
09:09:31	67.50	67.60	67.60	+4.20	1	5793
09:09:30	67.50	67.60	67.50	+4.10	5	5792
09:09:30	67.50	67.60	67.50	+4.10	1	5787
09:09:29	67.50	67.60	67.60	+4.20	1	5786
09:09:28	67.50	67.60	67.50	+4.10	2	5785
09:09:26	67.50	67.60	67.50	+4.10	2	5783
09:09:24	67.50	67.60	67.50	+4.10	2	5781
09:09:24	67.50	67.60	67.50	+4.10	1	5779
09:09:24	67.50	67.60	67.50	+4.10	1	5778
09:09:21	67.40	67.50	67.50	+4.10	3	5777
09:09:21	67.40	67.50	67.50	+4.10	1	5774
09:09:20	67.40	67.60	67.60	+4.20	1	5773
09:09:20	67.40	67.60	67.60	+4.20	2	5772
09:09:19	67.50	67.60	67.50	+4.10	1	5770
09:09:18	67.50	67.60	67.60	+4.20	1	5769
09:09:18	67.50	67.60	67.40	+4.00	4	5768
09:09:18	67.50	67.60	67.50	+4.10	1	5764
09:09:17	67.50	67.60	67.50	+4.10	1	5763
09:09:17	67.50	67.60	67.60	+4.20	1	5762
09:09:15	67.50	67.60	67.60	+4.20	2	5761
09:09:15	67.50	67.60	67.60	+4.20	9	5759
09:09:13	67.50	67.60	67.60	+4.20	1	5750
09:09:13	67.50	67.60	67.50	+4.10	1	5749
09:09:13	67.50	67.60	67.60	+4.20	1	5748
09:09:12	67.50	67.60	67.50	+4.10	1	5747
09:09:12	67.50	67.60	67.50	+4.10	1	5746
09:09:12	67.50	67.60	67.60	+4.20	1	5745
09:09:11	67.50	67.60	67.50	+4.10	1	5744
09:09:09	67.50	67.60	67.60	+4.20	2	5743
09:09:09	67.50	67.60	67.50	+4.10	5	5741
09:09:09	67.40	67.50	67.50	+4.10	2	5736
09:09:06	67.40	67.60	67.60	+4.20	1	5734
09:09:06	67.30	67.50	67.60	+4.20	1	5733
09:09:06	67.30	67.50	67.50	+4.10	3	5732
09:09:04	67.30	67.50	67.50	+4.10	1	5729
09:09:04	67.30	67.50	67.50	+4.10	1	5728
09:09:00	67.30	67.50	67.50	+4.10	1	5727
09:09:00	67.50	67.60	67.50	+4.10	9	5726
09:09:00	67.30	67.50	67.50	+4.10	6	5717
09:08:59	67.40	67.50	67.40	+4.00	1	5711
09:08:59	67.30	67.50	67.50	+4.10	2	5710
09:08:59	67.30	67.40	67.40	+4.00	1	5708
09:08:59	67.40	67.50	67.40	+4.00	18	5707
09:08:59	67.40	67.60	67.40	+4.00	1	5689
09:08:58	67.40	67.60	67.60	+4.20	1	5688
09:08:58	67.50	67.60	67.50	+4.10	1	5687
09:08:58	67.40	67.50	67.50	+4.10	1	5686
09:08:58	67.50	67.60	67.50	+4.10	1	5685
09:08:58	67.50	67.60	67.50	+4.10	11	5684
09:08:57	67.50	67.60	67.50	+4.10	1	5673
09:08:55	67.50	67.60	67.60	+4.20	1	5672
09:08:55	67.50	67.60	67.50	+4.10	1	5671
09:08:54	67.50	67.60	67.50	+4.10	1	5670
09:08:53	67.50	67.60	67.50	+4.10	1	5669
09:08:51	67.50	67.60	67.60	+4.20	1	5668
09:08:50	67.50	67.60	67.50	+4.10	1	5667
09:08:50	67.50	67.60	67.50	+4.10	1	5666
09:08:49	67.50	67.70	67.50	+4.10	1	5665
09:08:48	67.50	67.70	67.50	+4.10	1	5664
09:08:48	67.50	67.70	67.50	+4.10	1	5663
09:08:46	67.50	67.70	67.50	+4.10	1	5662
09:08:46	67.50	67.60	67.70	+4.30	3	5661
09:08:46	67.50	67.60	67.60	+4.20	1	5658
09:08:46	67.50	67.60	67.50	+4.10	2	5657
09:08:46	67.50	67.60	67.50	+4.10	1	5655
09:08:46	67.50	67.60	67.50	+4.10	2	5654
09:08:45	67.50	67.60	67.60	+4.20	1	5652
09:08:43	67.50	67.60	67.50	+4.10	1	5651
09:08:41	67.50	67.70	67.50	+4.10	1	5650
09:08:41	67.40	67.50	67.50	+4.10	1	5649
09:08:40	67.40	67.60	67.70	+4.30	5	5648
09:08:40	67.40	67.60	67.60	+4.20	5	5643
09:08:40	67.40	67.50	67.50	+4.10	1	5638
09:08:40	67.40	67.50	67.50	+4.10	1	5637
09:08:40	67.40	67.50	67.50	+4.10	1	5636
09:08:40	67.50	67.60	67.50	+4.10	1	5635
09:08:39	67.50	67.60	67.50	+4.10	2	5634
09:08:39	67.50	67.60	67.50	+4.10	1	5632
09:08:37	67.50	67.60	67.50	+4.10	7	5631
09:08:35	67.50	67.70	67.50	+4.10	1	5624
09:08:32	67.50	67.60	67.60	+4.20	1	5623
09:08:31	67.50	67.70	67.70	+4.30	1	5622
09:08:31	67.50	67.70	67.50	+4.10	1	5621
09:08:31	67.50	67.60	67.60	+4.20	1	5620
09:08:31	67.50	67.60	67.60	+4.20	2	5619
09:08:30	67.50	67.60	67.60	+4.20	4	5617
09:08:30	67.60	67.70	67.60	+4.20	1	5613
09:08:30	67.60	67.70	67.50	+4.10	1	5612
09:08:30	67.60	67.70	67.60	+4.20	4	5611
09:08:29	67.60	67.70	67.60	+4.20	2	5607
09:08:29	67.60	67.70	67.70	+4.30	1	5605
09:08:28	67.60	67.70	67.60	+4.20	2	5604
09:08:27	67.60	67.70	67.70	+4.30	1	5602
09:08:23	67.60	67.70	67.70	+4.30	1	5601
09:08:23	67.60	67.70	67.60	+4.20	3	5600
09:08:21	67.60	67.70	67.70	+4.30	1	5597
09:08:20	67.50	67.70	67.70	+4.30	4	5596
09:08:18	67.50	67.70	67.70	+4.30	1	5592
09:08:18	67.60	67.70	67.60	+4.20	1	5591
09:08:18	67.60	67.70	67.60	+4.20	1	5590
09:08:15	67.40	67.70	67.70	+4.30	1	5589
09:08:14	67.40	67.50	67.50	+4.10	5	5588
09:08:14	67.30	67.50	67.60	+4.20	1	5583
09:08:14	67.30	67.50	67.50	+4.10	1	5582
09:08:11	67.30	67.40	67.40	+4.00	1	5581
09:08:10	67.30	67.50	67.50	+4.10	1	5580
09:08:09	67.40	67.50	67.30	+3.90	7	5579
09:08:09	67.40	67.50	67.40	+4.00	6	5572
09:08:09	67.50	67.60	67.50	+4.10	24	5566
09:08:09	67.50	67.60	67.50	+4.10	7	5542
09:08:09	67.50	67.60	67.50	+4.10	40	5535
09:08:09	67.60	67.70	67.60	+4.20	1	5495
09:08:08	67.60	67.70	67.60	+4.20	1	5494
09:08:08	67.60	67.70	67.60	+4.20	1	5493
09:08:08	67.60	67.70	67.60	+4.20	4	5492
09:08:08	67.70	67.80	67.70	+4.30	20	5488
09:08:08	67.70	67.80	67.70	+4.30	1	5468
09:08:08	67.70	67.80	67.70	+4.30	1	5467
09:08:07	67.70	67.80	67.80	+4.40	1	5466
09:08:07	67.70	67.80	67.80	+4.40	1	5465
09:08:06	67.80	67.90	67.80	+4.40	1	5464
09:08:06	67.70	67.90	67.90	+4.50	1	5463
09:08:05	67.70	67.80	67.80	+4.40	1	5462
09:08:05	67.70	67.80	67.80	+4.40	1	5461
09:08:04	67.70	67.90	67.90	+4.50	1	5460
09:08:04	67.80	67.90	67.80	+4.40	1	5459
09:08:04	67.80	67.90	67.80	+4.40	4	5458
09:08:04	67.90	68.00	67.80	+4.40	12	5454
09:08:04	67.90	68.00	67.90	+4.50	1	5442
09:08:04	67.90	68.00	67.90	+4.50	2	5441
09:08:04	68.00	68.10	68.00	+4.60	40	5439
09:08:01	68.00	68.10	68.10	+4.70	1	5399
09:08:00	68.00	68.10	68.10	+4.70	1	5398
09:07:59	68.10	68.20	68.10	+4.70	1	5397
09:07:59	68.00	68.20	68.20	+4.80	1	5396
09:07:59	68.10	68.20	68.10	+4.70	1	5395
09:07:58	68.10	68.20	68.20	+4.80	1	5394
09:07:58	68.00	68.10	68.10	+4.70	4	5393
09:07:57	68.00	68.10	68.10	+4.70	1	5389
09:07:56	68.10	68.20	68.10	+4.70	5	5388
09:07:56	68.10	68.20	68.20	+4.80	1	5383
09:07:56	68.10	68.20	68.20	+4.80	1	5382
09:07:56	68.10	68.20	68.10	+4.70	3	5381
09:07:55	68.10	68.20	68.20	+4.80	5	5378
09:07:55	68.10	68.20	68.10	+4.70	1	5373
09:07:54	68.10	68.20	68.20	+4.80	5	5372
09:07:54	68.10	68.20	68.20	+4.80	1	5367
09:07:53	68.10	68.20	68.20	+4.80	1	5366
09:07:53	68.10	68.20	68.20	+4.80	1	5365
09:07:52	68.10	68.20	68.10	+4.70	5	5364
09:07:52	68.10	68.20	68.20	+4.80	1	5359
09:07:51	68.10	68.20	68.20	+4.80	2	5358
09:07:51	68.10	68.20	68.20	+4.80	1	5356
09:07:51	68.10	68.20	68.20	+4.80	1	5355
09:07:51	68.10	68.20	68.20	+4.80	1	5354
09:07:51	68.10	68.20	68.20	+4.80	1	5353
09:07:51	68.10	68.20	68.20	+4.80	1	5352
09:07:50	68.10	68.20	68.10	+4.70	1	5351
09:07:49	68.10	68.20	68.20	+4.80	1	5350
09:07:49	68.10	68.20	68.20	+4.80	1	5349
09:07:49	68.20	68.30	68.20	+4.80	1	5348
09:07:49	68.20	68.30	68.30	+4.90	2	5347
09:07:48	68.30	68.40	68.30	+4.90	10	5345
09:07:48	68.20	68.30	68.30	+4.90	2	5335
09:07:47	68.20	68.30	68.30	+4.90	1	5333
09:07:47	68.30	68.40	68.30	+4.90	1	5332
09:07:46	68.10	68.30	68.30	+4.90	2	5331
09:07:46	68.10	68.30	68.30	+4.90	1	5329
09:07:46	68.10	68.30	68.30	+4.90	1	5328
09:07:46	68.10	68.30	68.30	+4.90	1	5327
09:07:46	68.20	68.30	68.20	+4.80	1	5326
09:07:46	68.20	68.30	68.20	+4.80	3	5325
09:07:46	68.20	68.30	68.20	+4.80	5	5322
09:07:46	68.20	68.30	68.20	+4.80	1	5317
09:07:45	68.20	68.30	68.20	+4.80	4	5316
09:07:44	68.20	68.30	68.30	+4.90	1	5312
09:07:43	68.10	68.20	68.20	+4.80	1	5311
09:07:42	68.10	68.30	68.30	+4.90	1	5310
09:07:42	68.10	68.20	68.20	+4.80	3	5309
09:07:41	68.10	68.20	68.20	+4.80	3	5306
09:07:40	68.10	68.20	68.10	+4.70	1	5303
09:07:38	68.10	68.30	68.30	+4.90	1	5302
09:07:38	68.10	68.20	68.20	+4.80	1	5301
09:07:37	68.10	68.20	68.20	+4.80	1	5300
09:07:37	68.10	68.30	68.30	+4.90	2	5299
09:07:37	68.20	68.30	68.20	+4.80	2	5297
09:07:37	68.20	68.30	68.20	+4.80	3	5295
09:07:36	68.20	68.30	68.20	+4.80	1	5292
09:07:36	68.10	68.20	68.20	+4.80	2	5291
09:07:36	68.10	68.30	68.10	+4.70	5	5289
09:07:36	68.20	68.30	68.20	+4.80	1	5284
09:07:35	68.10	68.20	68.20	+4.80	10	5283
09:07:32	68.00	68.10	68.10	+4.70	3	5273
09:07:32	68.00	68.10	68.10	+4.70	6	5270
09:07:32	68.00	68.10	68.10	+4.70	1	5264
09:07:30	67.90	68.00	68.00	+4.60	7	5263
09:07:30	67.90	68.00	68.00	+4.60	2	5256
09:07:30	67.90	68.00	68.00	+4.60	30	5254
09:07:30	67.90	68.00	68.00	+4.60	1	5224
09:07:30	67.90	68.00	68.00	+4.60	1	5223
09:07:29	67.90	68.00	68.00	+4.60	3	5222
09:07:28	67.90	68.00	68.00	+4.60	1	5219
09:07:27	67.90	68.00	68.00	+4.60	2	5218
09:07:26	67.90	68.00	67.90	+4.50	2	5216
09:07:24	67.90	68.00	68.00	+4.60	1	5214
09:07:24	67.90	68.00	68.00	+4.60	1	5213
09:07:24	67.80	68.00	68.00	+4.60	5	5212
09:07:21	67.90	68.00	67.90	+4.50	1	5207
09:07:17	67.90	68.00	67.90	+4.50	1	5206
09:07:17	67.80	68.00	68.00	+4.60	1	5205
09:07:16	67.80	67.90	67.90	+4.50	1	5204
09:07:16	67.80	67.90	67.90	+4.50	3	5203
09:07:16	67.80	67.90	67.90	+4.50	10	5200
09:07:15	67.80	67.90	67.90	+4.50	1	5190
09:07:12	67.80	67.90	67.90	+4.50	1	5189
09:07:10	67.80	67.90	67.80	+4.40	1	5188
09:07:10	67.80	67.90	67.80	+4.40	1	5187
09:07:10	67.70	67.80	67.80	+4.40	3	5186
09:07:10	67.70	67.80	67.80	+4.40	1	5183
09:07:09	67.70	67.80	67.80	+4.40	1	5182
09:07:07	67.80	67.90	67.80	+4.40	6	5181
09:07:06	67.80	67.90	67.80	+4.40	1	5175
09:07:06	67.80	67.90	67.80	+4.40	1	5174
09:07:06	67.80	67.90	67.80	+4.40	1	5173
09:07:06	67.80	67.90	67.80	+4.40	1	5172
09:07:05	67.80	67.90	67.80	+4.40	2	5171
09:07:04	67.80	67.90	67.90	+4.50	1	5169
09:07:03	67.80	67.90	67.80	+4.40	2	5168
09:07:03	67.80	67.90	67.80	+4.40	1	5166
09:07:02	67.80	67.90	67.80	+4.40	1	5165
09:07:02	67.80	67.90	67.80	+4.40	1	5164
09:07:02	67.80	67.90	67.80	+4.40	1	5163
09:07:02	67.70	67.90	67.90	+4.50	1	5162
09:07:02	67.80	67.90	67.80	+4.40	1	5161
09:07:01	67.80	67.90	67.80	+4.40	1	5160
09:07:01	67.70	67.90	67.90	+4.50	1	5159
09:07:00	67.70	67.90	67.70	+4.30	1	5158
09:07:00	67.70	67.90	67.70	+4.30	1	5157
09:07:00	67.70	67.90	67.70	+4.30	1	5156
09:07:00	67.70	67.80	67.80	+4.40	2	5155
09:07:00	67.70	67.80	67.80	+4.40	2	5153
09:07:00	67.70	67.80	67.80	+4.40	10	5151
09:07:00	67.70	67.80	67.80	+4.40	1	5141
09:06:58	67.70	67.80	67.80	+4.40	1	5140
09:06:57	67.70	67.80	67.70	+4.30	5	5139
09:06:56	67.70	67.80	67.80	+4.40	1	5134
09:06:56	67.70	67.80	67.80	+4.40	1	5133
09:06:51	67.70	67.80	67.70	+4.30	2	5132
09:06:51	67.50	67.70	67.70	+4.30	1	5130
09:06:51	67.70	67.80	67.70	+4.30	6	5129
09:06:51	67.70	67.80	67.70	+4.30	20	5123
09:06:51	67.50	67.70	67.70	+4.30	4	5103
09:06:50	67.50	67.70	67.70	+4.30	1	5099
09:06:50	67.50	67.70	67.70	+4.30	5	5098
09:06:49	67.60	67.70	67.60	+4.20	1	5093
09:06:47	67.50	67.70	67.50	+4.10	1	5092
09:06:47	67.50	67.60	67.60	+4.20	2	5091
09:06:45	67.40	67.60	67.60	+4.20	1	5089
09:06:45	67.40	67.60	67.60	+4.20	2	5088
09:06:44	67.50	67.60	67.50	+4.10	1	5086
09:06:44	67.50	67.60	67.50	+4.10	1	5085
09:06:44	67.40	67.50	67.50	+4.10	1	5084
09:06:44	67.40	67.50	67.50	+4.10	1	5083
09:06:43	67.40	67.50	67.50	+4.10	1	5082
09:06:42	67.50	67.60	67.50	+4.10	1	5081
09:06:41	67.40	67.60	67.40	+4.00	1	5080
09:06:41	67.40	67.50	67.50	+4.10	5	5079
09:06:41	67.50	67.60	67.50	+4.10	9	5074
09:06:40	67.50	67.60	67.50	+4.10	5	5065
09:06:40	67.50	67.60	67.50	+4.10	1	5060
09:06:40	67.50	67.60	67.50	+4.10	5	5059
09:06:39	67.40	67.50	67.50	+4.10	4	5054
09:06:39	67.30	67.50	67.50	+4.10	1	5050
09:06:36	67.30	67.60	67.60	+4.20	3	5049
09:06:36	67.40	67.70	67.40	+4.00	12	5046
09:06:36	67.50	67.70	67.50	+4.10	31	5034
09:06:36	67.60	67.70	67.60	+4.20	9	5003
09:06:36	67.60	67.70	67.60	+4.20	34	4994
09:06:36	67.60	67.70	67.60	+4.20	1	4960
09:06:36	67.60	67.80	67.80	+4.40	6	4959
09:06:36	67.70	67.80	67.70	+4.30	48	4953
09:06:36	67.80	67.90	67.80	+4.40	9	4905
09:06:36	67.80	68.00	67.90	+4.50	126	4896
09:04:36	67.30	67.50	67.30	+3.90	13	4770
09:04:36	67.40	67.60	67.40	+4.00	1	4757
09:04:36	67.40	67.60	67.60	+4.20	1	4756
09:04:36	67.40	67.60	67.40	+4.00	1	4755
09:04:36	67.40	67.60	67.40	+4.00	5	4754
09:04:36	67.40	67.70	67.40	+4.00	1	4749
09:04:36	67.50	67.70	67.50	+4.10	11	4748
09:04:35	67.60	67.70	67.60	+4.20	25	4737
09:04:35	67.60	67.80	67.80	+4.40	1	4712
09:04:35	67.70	67.80	67.70	+4.30	24	4711
09:04:35	67.80	67.90	67.80	+4.40	1	4687
09:04:34	67.80	68.00	67.80	+4.40	18	4686
09:04:34	67.80	68.00	68.00	+4.60	1	4668
09:04:34	67.80	68.00	67.80	+4.40	1	4667
09:04:34	67.90	68.00	67.90	+4.50	4	4666
09:04:33	67.80	68.00	68.00	+4.60	10	4662
09:04:33	67.80	67.90	67.90	+4.50	1	4652
09:04:33	67.80	68.00	67.80	+4.40	1	4651
09:04:33	67.80	68.00	68.00	+4.60	1	4650
09:04:32	67.80	68.00	67.80	+4.40	2	4649
09:04:32	67.80	68.00	68.00	+4.60	1	4647
09:04:30	67.80	68.00	68.00	+4.60	3	4646
09:04:30	67.80	68.00	67.80	+4.40	1	4643
09:04:29	67.90	68.00	67.90	+4.50	10	4642
09:04:29	67.90	68.00	67.90	+4.50	1	4632
09:04:29	67.80	67.90	67.90	+4.50	1	4631
09:04:28	67.80	67.90	67.90	+4.50	1	4630
09:04:28	67.80	67.90	67.80	+4.40	1	4629
09:04:28	67.70	67.80	67.80	+4.40	1	4628
09:04:27	67.60	67.70	67.70	+4.30	6	4627
09:04:27	67.60	67.70	67.70	+4.30	1	4621
09:04:26	67.60	67.70	67.70	+4.30	1	4620
09:04:26	67.60	67.70	67.60	+4.20	1	4619
09:04:25	67.70	67.90	67.70	+4.30	4	4618
09:04:25	67.90	68.00	67.90	+4.50	8	4614
09:04:25	67.70	67.90	67.90	+4.50	2	4606
09:04:24	67.70	67.90	67.90	+4.50	3	4604
09:04:24	67.70	67.90	67.70	+4.30	2	4601
09:04:24	67.80	67.90	67.80	+4.40	1	4599
09:04:24	67.80	67.90	67.80	+4.40	1	4598
09:04:23	67.70	68.00	67.70	+4.30	3	4597
09:04:23	67.70	67.90	67.90	+4.50	1	4594
09:04:23	67.70	67.90	67.70	+4.30	3	4593
09:04:22	67.70	67.90	67.70	+4.30	1	4590
09:04:22	67.70	67.80	67.80	+4.40	6	4589
09:04:22	67.60	67.80	67.80	+4.40	5	4583
09:04:22	67.60	67.80	67.80	+4.40	1	4578
09:04:22	67.60	67.70	67.70	+4.30	1	4577
09:04:22	67.60	67.70	67.70	+4.30	1	4576
09:04:21	67.50	67.70	67.70	+4.30	1	4575
09:04:21	67.50	67.60	67.70	+4.30	3	4574
09:04:21	67.50	67.60	67.60	+4.20	2	4571
09:04:21	67.50	67.60	67.60	+4.20	1	4569
09:04:20	67.60	67.70	67.60	+4.20	2	4568
09:04:20	67.60	67.80	67.80	+4.40	1	4566
09:04:19	67.60	67.80	67.80	+4.40	2	4565
09:04:19	67.70	67.80	67.70	+4.30	1	4563
09:04:19	67.60	67.70	67.80	+4.40	1	4562
09:04:19	67.60	67.70	67.70	+4.30	3	4561
09:04:19	67.60	67.80	67.80	+4.40	1	4558
09:04:19	67.60	67.80	67.60	+4.20	1	4557
09:04:18	67.70	67.80	67.70	+4.30	1	4556
09:04:17	67.70	67.80	67.70	+4.30	5	4555
09:04:17	67.70	67.80	67.80	+4.40	1	4550
09:04:16	67.70	67.80	67.80	+4.40	1	4549
09:04:16	67.80	67.90	67.80	+4.40	1	4548
09:04:16	67.70	67.90	67.90	+4.50	1	4547
09:04:15	67.80	67.90	67.80	+4.40	1	4546
09:04:14	67.50	67.60	67.60	+4.20	7	4545
09:04:14	67.50	67.60	67.60	+4.20	4	4538
09:04:14	67.50	67.60	67.60	+4.20	1	4534
09:04:14	67.50	67.60	67.60	+4.20	1	4533
09:04:14	67.80	68.00	67.60	+4.20	3	4532
09:04:14	67.80	68.00	67.70	+4.30	2	4529
09:04:14	67.80	68.00	67.80	+4.40	7	4527
09:04:13	67.80	68.00	68.00	+4.60	3	4520
09:04:13	67.80	67.90	68.00	+4.60	2	4517
09:04:13	67.80	67.90	67.90	+4.50	1	4515
09:04:12	67.80	68.00	67.80	+4.40	1	4514
09:04:12	68.00	68.20	68.00	+4.60	14	4513
09:04:12	67.80	68.00	68.00	+4.60	6	4499
09:04:11	67.80	68.00	68.00	+4.60	1	4493
09:04:11	67.70	67.90	68.00	+4.60	2	4492
09:04:11	67.70	67.90	67.90	+4.50	1	4490
09:04:11	67.80	67.90	67.80	+4.40	1	4489
09:04:10	67.90	68.00	67.90	+4.50	1	4488
09:04:10	67.80	68.00	67.80	+4.40	1	4487
09:04:09	67.60	67.70	67.70	+4.30	1	4486
09:04:09	67.80	68.00	67.70	+4.30	3	4485
09:04:09	67.80	68.00	67.80	+4.40	6	4482
09:04:09	67.90	68.00	67.80	+4.40	7	4476
09:04:09	67.90	68.00	67.90	+4.50	3	4469
09:04:08	67.80	67.90	67.90	+4.50	5	4466
09:04:08	67.80	68.00	68.00	+4.60	2	4461
09:04:08	67.80	68.00	67.80	+4.40	1	4459
09:04:08	67.80	68.00	67.80	+4.40	1	4458
09:04:07	67.80	68.00	68.00	+4.60	1	4457
09:04:07	67.80	67.90	67.90	+4.50	4	4456
09:04:06	67.80	68.00	68.00	+4.60	2	4452
09:04:06	67.80	68.00	67.80	+4.40	1	4450
09:04:05	67.80	68.00	68.00	+4.60	1	4449
09:04:04	67.70	68.00	68.00	+4.60	1	4448
09:04:04	67.70	68.00	68.00	+4.60	1	4447
09:04:04	67.60	67.70	67.70	+4.30	1	4446
09:04:04	67.60	67.90	67.90	+4.50	1	4445
09:04:04	67.50	67.60	67.60	+4.20	15	4444
09:04:04	67.50	67.60	67.60	+4.20	34	4429
09:04:04	67.60	67.80	67.60	+4.20	1	4395
09:04:03	67.60	67.80	67.80	+4.40	1	4394
09:04:03	67.60	67.80	67.80	+4.40	1	4393
09:04:03	67.70	67.80	67.70	+4.30	1	4392
09:04:03	67.70	67.90	67.90	+4.50	5	4391
09:04:03	67.80	68.00	67.80	+4.40	11	4386
09:04:03	67.80	68.00	67.80	+4.40	6	4375
09:04:03	67.90	68.00	67.90	+4.50	7	4369
09:04:03	68.00	68.20	68.00	+4.60	1	4362
09:04:03	68.00	68.20	68.00	+4.60	1	4361
09:04:03	68.00	68.30	68.00	+4.60	50	4360
09:04:03	68.00	68.30	68.30	+4.90	1	4310
09:04:02	68.00	68.30	68.00	+4.60	1	4309
09:04:02	68.00	68.20	68.30	+4.90	2	4308
09:04:02	68.00	68.20	68.20	+4.80	1	4306
09:04:01	68.00	68.20	68.30	+4.90	3	4305
09:04:01	68.00	68.20	68.20	+4.80	2	4302
09:04:01	68.10	68.20	68.10	+4.70	1	4300
09:04:01	68.10	68.20	68.10	+4.70	4	4299
09:04:01	68.00	68.20	68.20	+4.80	2	4295
09:04:01	68.00	68.20	68.20	+4.80	1	4293
09:04:01	68.00	68.20	68.20	+4.80	1	4292
09:04:00	68.00	68.20	68.00	+4.60	8	4291
09:04:00	68.00	68.20	68.20	+4.80	1	4283
09:04:00	68.10	68.30	68.10	+4.70	1	4282
09:03:58	68.00	68.30	68.40	+5.00	2	4281
09:03:58	68.00	68.30	68.30	+4.90	1	4279
09:03:58	68.10	68.40	68.00	+4.60	3	4278
09:03:58	68.10	68.40	68.10	+4.70	14	4275
09:03:58	68.10	68.40	68.10	+4.70	10	4261
09:03:58	68.20	68.50	68.20	+4.80	9	4251
09:03:58	68.40	68.50	68.40	+5.00	1	4242
09:03:58	68.40	68.50	68.40	+5.00	1	4241
09:03:58	68.30	68.60	68.30	+4.90	62	4240
09:03:58	68.30	68.60	68.30	+4.90	1	4178
09:03:58	68.30	68.40	68.40	+5.00	1	4177
09:03:58	68.30	68.40	68.40	+5.00	1	4176
09:03:57	68.30	68.40	68.30	+4.90	1	4175
09:03:56	68.30	68.60	68.60	+5.20	1	4174
09:03:56	68.30	68.40	68.60	+5.20	1	4173
09:03:56	68.30	68.40	68.40	+5.00	1	4172
09:03:55	68.30	68.40	68.40	+5.00	1	4171
09:03:54	68.30	68.50	68.50	+5.10	1	4170
09:03:54	68.30	68.50	68.30	+4.90	2	4169
09:03:54	68.50	68.60	68.50	+5.10	1	4167
09:03:53	68.40	68.60	68.30	+4.90	8	4166
09:03:53	68.40	68.60	68.40	+5.00	2	4158
09:03:51	68.30	68.70	68.30	+4.90	4	4156
09:03:51	68.50	68.70	68.30	+4.90	1	4152
09:03:51	68.50	68.70	68.40	+5.00	8	4151
09:03:51	68.50	68.70	68.50	+5.10	1	4143
09:03:50	68.50	68.70	68.50	+5.10	1	4142
09:03:50	68.40	68.50	68.50	+5.10	2	4141
09:03:50	68.50	68.70	68.50	+5.10	3	4139
09:03:50	68.40	68.70	68.70	+5.30	1	4136
09:03:50	68.30	68.40	68.70	+5.30	3	4135
09:03:50	68.30	68.40	68.60	+5.20	4	4132
09:03:50	68.30	68.40	68.50	+5.10	9	4128
09:03:50	68.30	68.40	68.40	+5.00	4	4119
09:03:50	68.30	68.40	68.40	+5.00	3	4115
09:03:50	68.30	68.40	68.40	+5.00	1	4112
09:03:49	68.30	68.40	68.40	+5.00	1	4111
09:03:49	68.30	68.40	68.30	+4.90	1	4110
09:03:48	68.30	68.40	68.40	+5.00	1	4109
09:03:48	68.30	68.40	68.30	+4.90	1	4108
09:03:46	68.20	68.30	68.30	+4.90	1	4107
09:03:46	68.20	68.30	68.30	+4.90	1	4106
09:03:46	68.20	68.30	68.20	+4.80	2	4105
09:03:45	68.20	68.30	68.20	+4.80	1	4103
09:03:45	68.20	68.30	68.30	+4.90	2	4102
09:03:44	68.20	68.30	68.30	+4.90	1	4100
09:03:43	68.20	68.30	68.30	+4.90	1	4099
09:03:43	68.20	68.30	68.30	+4.90	1	4098
09:03:43	68.30	68.40	68.30	+4.90	1	4097
09:03:42	68.20	68.40	68.20	+4.80	1	4096
09:03:42	68.20	68.40	68.20	+4.80	1	4095
09:03:42	68.20	68.40	68.20	+4.80	1	4094
09:03:41	68.10	68.30	68.30	+4.90	2	4093
09:03:41	68.10	68.30	68.10	+4.70	1	4091
09:03:39	68.10	68.30	68.30	+4.90	1	4090
09:03:38	68.00	68.50	68.00	+4.60	1	4089
09:03:38	68.00	68.30	68.50	+5.10	3	4088
09:03:38	68.00	68.30	68.40	+5.00	1	4085
09:03:38	68.00	68.30	68.30	+4.90	1	4084
09:03:38	68.00	68.30	68.30	+4.90	1	4083
09:03:37	68.30	68.40	68.30	+4.90	1	4082
09:03:37	68.30	68.50	68.00	+4.60	1	4081
09:03:37	68.30	68.50	68.10	+4.70	3	4080
09:03:37	68.30	68.50	68.30	+4.90	1	4077
09:03:37	68.10	68.20	68.20	+4.80	1	4076
09:03:37	68.20	68.50	68.10	+4.70	4	4075
09:03:37	68.20	68.50	68.20	+4.80	1	4071
09:03:36	68.30	68.50	68.30	+4.90	7	4070
09:03:36	68.30	68.50	68.30	+4.90	5	4063
09:03:35	68.40	68.60	68.30	+4.90	4	4058
09:03:35	68.40	68.60	68.40	+5.00	6	4054
09:03:35	68.40	68.60	68.60	+5.20	5	4048
09:03:34	68.50	68.60	68.50	+5.10	2	4043
09:03:34	68.50	68.60	68.50	+5.10	5	4041
09:03:34	68.50	68.60	68.60	+5.20	2	4036
09:03:34	68.50	68.60	68.60	+5.20	1	4034
09:03:33	68.50	68.60	68.60	+5.20	1	4033
09:03:33	68.60	68.70	68.60	+5.20	1	4032
09:03:33	68.70	68.80	68.70	+5.30	12	4031
09:03:32	68.50	68.70	68.70	+5.30	1	4019
09:03:32	68.50	68.70	68.70	+5.30	1	4018
09:03:32	68.60	68.70	68.50	+5.10	7	4017
09:03:32	68.60	68.70	68.60	+5.20	3	4010
09:03:32	68.60	68.70	68.70	+5.30	1	4007
09:03:32	68.60	68.70	68.70	+5.30	1	4006
09:03:31	68.60	68.70	68.70	+5.30	1	4005
09:03:31	68.60	68.70	68.70	+5.30	5	4004
09:03:31	68.60	68.70	68.70	+5.30	1	3999
09:03:30	68.60	68.80	68.80	+5.40	1	3998
09:03:30	68.60	68.70	68.70	+5.30	1	3997
09:03:30	68.60	68.80	68.80	+5.40	3	3996
09:03:29	68.70	68.80	68.70	+5.30	1	3993
09:03:28	68.80	69.00	68.80	+5.40	1	3992
09:03:28	68.90	69.10	68.80	+5.40	2	3991
09:03:28	68.90	69.10	68.90	+5.50	1	3989
09:03:27	68.90	69.10	68.90	+5.50	4	3988
09:03:27	68.90	69.10	69.10	+5.70	1	3984
09:03:26	68.80	69.10	69.10	+5.70	1	3983
09:03:26	68.80	69.10	68.80	+5.40	1	3982
09:03:25	68.80	69.20	68.80	+5.40	1	3981
09:03:25	68.70	69.00	69.00	+5.60	1	3980
09:03:25	68.70	69.20	69.20	+5.80	1	3979
09:03:25	68.70	69.10	69.30	+5.90	7	3978
09:03:25	68.70	69.10	69.20	+5.80	1	3971
09:03:25	68.70	69.10	69.10	+5.70	2	3970
09:03:25	68.70	69.10	69.10	+5.70	1	3968
09:03:25	68.70	69.10	68.70	+5.30	1	3967
09:03:24	68.60	69.20	68.60	+5.20	5	3966
09:03:24	68.60	69.20	68.60	+5.20	1	3961
09:03:24	68.60	69.10	69.30	+5.90	23	3960
09:03:24	68.60	69.10	69.20	+5.80	5	3937
09:03:24	68.60	69.10	69.10	+5.70	1	3932
09:03:24	68.50	68.60	69.10	+5.70	28	3931
09:03:24	68.50	68.60	69.00	+5.60	15	3903
09:03:24	68.50	68.60	68.90	+5.50	5	3888
09:03:24	68.50	68.60	68.80	+5.40	37	3883
09:03:24	68.50	68.60	68.70	+5.30	8	3846
09:03:24	68.50	68.60	68.60	+5.20	7	3838
09:03:24	68.40	68.60	68.40	+5.00	3	3831
09:03:24	68.50	68.70	68.40	+5.00	1	3828
09:03:24	68.50	68.70	68.50	+5.10	2	3827
09:03:23	68.60	68.70	68.60	+5.20	1	3825
09:03:23	68.50	68.70	68.50	+5.10	4	3824
09:03:23	68.50	68.70	68.50	+5.10	2	3820
09:03:23	68.50	68.60	68.60	+5.20	9	3818
09:03:22	68.50	68.60	68.50	+5.10	1	3809
09:03:22	68.50	68.60	68.60	+5.20	1	3808
09:03:22	68.50	68.60	68.50	+5.10	2	3807
09:03:22	68.50	68.60	68.60	+5.20	1	3805
09:03:21	68.50	68.60	68.50	+5.10	1	3804
09:03:21	68.40	68.60	68.40	+5.00	1	3803
09:03:21	68.40	68.50	68.50	+5.10	1	3802
09:03:21	68.40	68.50	68.50	+5.10	1	3801
09:03:20	68.40	68.50	68.50	+5.10	1	3800
09:03:20	68.40	68.60	68.60	+5.20	1	3799
09:03:19	68.40	68.50	68.50	+5.10	1	3798
09:03:19	68.40	68.50	68.50	+5.10	1	3797
09:03:19	68.40	68.60	68.60	+5.20	1	3796
09:03:18	68.30	68.50	68.50	+5.10	1	3795
09:03:18	68.40	68.50	68.40	+5.00	1	3794
09:03:17	68.30	68.50	68.30	+4.90	1	3793
09:03:17	68.30	68.40	68.40	+5.00	1	3792
09:03:17	68.30	68.40	68.40	+5.00	6	3791
09:03:17	68.30	68.40	68.40	+5.00	1	3785
09:03:17	68.30	68.40	68.30	+4.90	2	3784
09:03:17	68.30	68.40	68.40	+5.00	1	3782
09:03:16	68.30	68.40	68.40	+5.00	1	3781
09:03:15	68.30	68.60	68.30	+4.90	1	3780
09:03:15	68.30	68.40	68.40	+5.00	1	3779
09:03:15	68.40	68.60	68.40	+5.00	4	3778
09:03:14	68.40	68.60	68.40	+5.00	1	3774
09:03:14	68.40	68.60	68.60	+5.20	1	3773
09:03:14	68.30	68.50	68.50	+5.10	1	3772
09:03:14	68.30	68.50	68.50	+5.10	4	3771
09:03:14	68.30	68.50	68.50	+5.10	1	3767
09:03:12	68.30	68.40	68.40	+5.00	9	3766
09:03:12	68.30	68.40	68.30	+4.90	10	3757
09:03:12	68.30	68.40	68.40	+5.00	5	3747
09:03:12	68.20	68.40	68.40	+5.00	2	3742
09:03:12	68.20	68.40	68.00	+4.60	3	3740
09:03:12	68.20	68.40	68.10	+4.70	1	3737
09:03:12	68.20	68.40	68.20	+4.80	6	3736
09:03:12	68.20	68.30	68.30	+4.90	1	3730
09:03:12	68.20	68.30	68.30	+4.90	1	3729
09:03:12	68.10	68.30	68.30	+4.90	2	3728
09:03:12	68.10	68.20	68.20	+4.80	7	3726
09:03:11	68.10	68.20	68.20	+4.80	1	3719
09:03:11	68.00	68.10	68.10	+4.70	2	3718
09:03:11	68.00	68.10	68.10	+4.70	1	3716
09:03:09	68.00	68.20	68.00	+4.60	1	3715
09:03:09	68.00	68.20	68.20	+4.80	1	3714
09:03:09	68.00	68.20	68.20	+4.80	1	3713
09:03:09	68.00	68.10	68.20	+4.80	2	3712
09:03:09	68.00	68.10	68.10	+4.70	3	3710
09:03:09	68.10	68.20	68.10	+4.70	7	3707
09:03:08	68.10	68.20	68.20	+4.80	1	3700
09:03:08	68.10	68.20	68.10	+4.70	3	3699
09:03:08	67.90	68.20	68.20	+4.80	1	3696
09:03:07	67.90	68.20	67.90	+4.50	1	3695
09:03:07	68.10	68.20	67.90	+4.50	1	3694
09:03:07	68.10	68.20	68.10	+4.70	1	3693
09:03:07	67.90	68.00	68.00	+4.60	14	3692
09:03:07	68.00	68.30	68.00	+4.60	1	3678
09:03:07	68.00	68.30	68.00	+4.60	5	3677
09:03:07	68.00	68.40	68.00	+4.60	10	3672
09:03:07	68.00	68.20	68.20	+4.80	1	3662
09:03:07	68.00	68.10	68.10	+4.70	10	3661
09:03:07	67.90	68.00	68.00	+4.60	7	3651
09:03:07	67.90	68.00	68.00	+4.60	3	3644
09:03:06	67.90	68.20	68.20	+4.80	4	3641
09:03:06	68.00	68.20	68.00	+4.60	7	3637
09:03:06	68.00	68.10	68.10	+4.70	10	3630
09:03:06	68.00	68.10	68.00	+4.60	5	3620
09:03:06	68.00	68.10	68.10	+4.70	1	3615
09:03:06	68.10	68.20	68.10	+4.70	19	3614
09:03:06	68.10	68.30	68.10	+4.70	10	3595
09:03:05	68.20	68.30	68.20	+4.80	1	3585
09:03:05	68.10	68.30	68.10	+4.70	2	3584
09:03:04	68.10	68.20	68.20	+4.80	1	3582
09:03:03	68.10	68.30	68.30	+4.90	4	3581
09:03:03	68.10	68.30	68.30	+4.90	3	3577
09:03:03	68.20	68.30	68.20	+4.80	4	3574
09:03:03	68.30	68.40	68.30	+4.90	13	3570
09:03:03	68.30	68.40	68.30	+4.90	3	3557
09:03:03	68.30	68.40	68.40	+5.00	1	3554
09:03:02	68.30	68.40	68.40	+5.00	1	3553
09:03:01	68.40	68.50	68.40	+5.00	5	3552
09:03:01	68.40	68.50	68.40	+5.00	1	3547
09:03:00	68.40	68.60	68.30	+4.90	4	3546
09:03:00	68.40	68.60	68.40	+5.00	6	3542
09:03:00	68.40	68.60	68.60	+5.20	1	3536
09:03:00	68.40	68.60	68.60	+5.20	8	3535
09:03:00	68.40	68.50	68.60	+5.20	4	3527
09:03:00	68.40	68.50	68.50	+5.10	16	3523
09:03:00	68.40	68.50	68.40	+5.00	1	3507
09:03:00	68.40	68.50	68.40	+5.00	1	3506
09:02:59	68.40	68.50	68.50	+5.10	1	3505
09:02:58	68.50	68.60	68.50	+5.10	1	3504
09:02:58	68.40	68.60	68.60	+5.20	1	3503
09:02:58	68.40	68.60	68.60	+5.20	1	3502
09:02:57	68.40	68.60	68.60	+5.20	1	3501
09:02:57	68.40	68.60	68.60	+5.20	1	3500
09:02:57	68.40	68.60	68.60	+5.20	1	3499
09:02:57	68.40	68.60	68.60	+5.20	1	3498
09:02:57	68.40	68.60	68.60	+5.20	4	3497
09:02:57	68.50	68.60	68.50	+5.10	1	3493
09:02:56	68.50	68.60	68.50	+5.10	1	3492
09:02:56	68.50	68.60	68.50	+5.10	1	3491
09:02:56	68.50	68.60	68.50	+5.10	2	3490
09:02:56	68.60	68.70	68.50	+5.10	1	3488
09:02:56	68.60	68.70	68.60	+5.20	4	3487
09:02:56	68.60	68.70	68.70	+5.30	1	3483
09:02:55	68.60	68.70	68.70	+5.30	2	3482
09:02:54	68.60	68.80	68.80	+5.40	2	3480
09:02:53	68.70	68.80	68.70	+5.30	1	3478
09:02:52	68.50	68.60	68.80	+5.40	4	3477
09:02:52	68.50	68.60	68.70	+5.30	25	3473
09:02:52	68.50	68.60	68.60	+5.20	1	3448
09:02:52	68.50	68.60	68.60	+5.20	1	3447
09:02:52	68.50	68.60	68.60	+5.20	1	3446
09:02:52	68.50	68.60	68.60	+5.20	1	3445
09:02:52	68.50	68.60	68.60	+5.20	1	3444
09:02:51	68.50	68.60	68.60	+5.20	1	3443
09:02:51	68.50	68.60	68.60	+5.20	1	3442
09:02:51	68.60	68.70	68.60	+5.20	1	3441
09:02:51	68.60	68.70	68.60	+5.20	1	3440
09:02:51	68.60	68.70	68.60	+5.20	2	3439
09:02:51	68.60	68.70	68.70	+5.30	1	3437
09:02:50	68.60	68.70	68.60	+5.20	1	3436
09:02:50	68.60	68.70	68.70	+5.30	1	3435
09:02:50	68.60	68.70	68.70	+5.30	1	3434
09:02:50	68.70	68.80	68.70	+5.30	5	3433
09:02:49	68.70	68.80	68.70	+5.30	1	3428
09:02:49	68.70	68.80	68.80	+5.40	1	3427
09:02:49	68.70	68.80	68.70	+5.30	1	3426
09:02:49	68.70	68.80	68.70	+5.30	1	3425
09:02:49	68.70	68.80	68.70	+5.30	2	3424
09:02:48	68.60	68.70	68.70	+5.30	1	3422
09:02:47	68.80	68.90	68.80	+5.40	10	3421
09:02:46	68.60	68.80	68.80	+5.40	1	3411
09:02:45	68.60	68.80	68.80	+5.40	1	3410
09:02:45	68.60	68.70	68.70	+5.30	2	3409
09:02:45	68.70	68.90	68.70	+5.30	24	3407
09:02:45	68.70	68.90	68.70	+5.30	2	3383
09:02:44	68.60	68.90	68.60	+5.20	14	3381
09:02:44	68.60	68.90	68.60	+5.20	1	3367
09:02:44	68.60	68.80	68.90	+5.50	1	3366
09:02:44	68.60	68.80	68.80	+5.40	9	3365
09:02:43	68.80	68.90	68.80	+5.40	1	3356
09:02:42	68.80	68.90	68.90	+5.50	1	3355
09:02:42	68.80	68.90	68.90	+5.50	1	3354
09:02:42	68.80	68.90	68.90	+5.50	1	3353
09:02:42	68.80	68.90	68.90	+5.50	1	3352
09:02:41	68.60	68.70	68.70	+5.30	7	3351
09:02:41	68.50	68.70	68.70	+5.30	1	3344
09:02:41	68.50	68.60	68.60	+5.20	1	3343
09:02:41	68.40	68.60	68.60	+5.20	1	3342
09:02:40	68.30	68.60	68.60	+5.20	1	3341
09:02:40	68.40	68.50	68.50	+5.10	1	3340
09:02:40	68.60	68.70	68.60	+5.20	1	3339
09:02:40	68.30	68.40	68.40	+5.00	4	3338
09:02:40	68.30	68.40	68.40	+5.00	1	3334
09:02:39	68.30	68.60	68.60	+5.20	1	3333
09:02:39	68.30	68.60	68.60	+5.20	1	3332
09:02:39	68.40	68.70	68.40	+5.00	10	3331
09:02:39	68.40	68.70	68.40	+5.00	1	3321
09:02:38	68.40	68.60	68.60	+5.20	1	3320
09:02:38	68.50	68.70	68.50	+5.10	1	3319
09:02:37	68.50	68.80	68.80	+5.40	1	3318
09:02:37	68.60	69.00	68.60	+5.20	10	3317
09:02:37	68.60	69.00	68.60	+5.20	1	3307
09:02:37	68.70	69.00	68.70	+5.30	1	3306
09:02:36	68.70	69.10	68.70	+5.30	1	3305
09:02:36	68.80	69.10	68.80	+5.40	6	3304
09:02:36	68.80	69.10	68.80	+5.40	10	3298
09:02:36	68.80	69.20	69.20	+5.80	4	3288
09:02:36	68.80	69.20	69.20	+5.80	1	3284
09:02:36	68.80	69.20	68.80	+5.40	5	3283
09:02:36	69.10	69.20	69.10	+5.70	1	3278
09:02:36	68.80	69.00	69.00	+5.60	3	3277
09:02:36	68.70	69.00	69.00	+5.60	12	3274
09:02:35	68.70	69.00	69.00	+5.60	1	3262
09:02:35	68.70	69.00	69.00	+5.60	1	3261
09:02:35	68.70	69.00	68.70	+5.30	1	3260
09:02:35	68.60	68.90	68.90	+5.50	10	3259
09:02:35	68.60	69.00	68.50	+5.10	13	3249
09:02:35	68.60	69.00	68.60	+5.20	2	3236
09:02:35	68.50	69.00	68.50	+5.10	1	3234
09:02:35	68.80	68.90	68.80	+5.40	3	3233
09:02:34	68.50	68.80	68.80	+5.40	3	3230
09:02:34	68.60	68.90	68.60	+5.20	16	3227
09:02:34	68.60	69.00	68.60	+5.20	1	3211
09:02:34	68.60	69.00	68.60	+5.20	1	3210
09:02:34	68.50	68.70	69.00	+5.60	3	3209
09:02:34	68.50	68.70	68.80	+5.40	14	3206
09:02:34	68.50	68.70	68.70	+5.30	13	3192
09:02:33	68.40	68.70	68.40	+5.00	2	3179
09:02:33	68.50	68.70	68.50	+5.10	2	3177
09:02:33	68.50	68.70	68.50	+5.10	1	3175
09:02:33	68.40	68.50	68.50	+5.10	13	3174
09:02:33	68.40	68.50	68.50	+5.10	4	3161
09:02:31	68.40	68.50	68.40	+5.00	1	3157
09:02:31	68.50	68.70	68.50	+5.10	5	3156
09:02:31	68.60	68.70	68.60	+5.20	5	3151
09:02:31	68.60	68.70	68.60	+5.20	2	3146
09:02:29	68.50	68.80	68.50	+5.10	10	3144
09:02:29	68.50	68.60	68.60	+5.20	6	3134
09:02:29	68.40	68.60	68.60	+5.20	1	3128
09:02:29	68.40	68.60	68.60	+5.20	3	3127
09:02:29	68.50	68.60	68.40	+5.00	2	3124
09:02:29	68.50	68.60	68.50	+5.10	8	3122
09:02:28	68.50	68.60	68.50	+5.10	1	3114
09:02:28	68.50	68.60	68.50	+5.10	1	3113
09:02:26	68.50	68.60	68.60	+5.20	2	3112
09:02:26	68.50	68.60	68.60	+5.20	1	3110
09:02:25	68.60	68.80	68.60	+5.20	8	3109
09:02:25	68.60	68.80	68.60	+5.20	1	3101
09:02:25	68.60	68.80	68.80	+5.40	1	3100
09:02:25	68.80	69.10	68.80	+5.40	13	3099
09:02:25	68.90	69.10	68.90	+5.50	1	3086
09:02:24	68.90	69.20	69.20	+5.80	1	3085
09:02:24	68.90	69.20	69.20	+5.80	1	3084
09:02:23	68.80	69.10	69.10	+5.70	1	3083
09:02:23	69.00	69.10	69.00	+5.60	1	3082
09:02:23	68.80	69.00	69.00	+5.60	1	3081
09:02:22	68.80	69.40	68.60	+5.20	1	3080
09:02:22	68.80	69.40	68.70	+5.30	1	3079
09:02:22	68.80	69.40	68.80	+5.40	8	3078
09:02:22	69.10	69.60	69.10	+5.70	2	3070
09:02:22	69.00	69.60	69.00	+5.60	5	3068
09:02:22	69.00	69.60	69.00	+5.60	10	3063
09:02:22	69.00	69.60	69.60	+6.20	1	3053
09:02:22	69.00	69.40	69.50	+6.10	2	3052
09:02:22	69.00	69.40	69.40	+6.00	4	3050
09:02:22	69.00	69.40	69.40	+6.00	4	3046
09:02:22	69.10	69.40	69.10	+5.70	3	3042
09:02:22	69.20	69.50	69.20	+5.80	2	3039
09:02:22	69.30	69.60	69.30	+5.90	2	3037
09:02:22	69.20	69.60	69.70	+6.30	13	3035
09:02:22	69.20	69.60	69.60	+6.20	1	3022
09:02:21	69.20	69.60	69.20	+5.80	1	3021
09:02:21	69.20	69.60	69.60	+6.20	2	3020
09:02:21	69.30	69.60	69.30	+5.90	8	3018
09:02:21	69.30	69.60	69.60	+6.20	1	3010
09:02:21	69.30	69.60	69.30	+5.90	1	3009
09:02:21	69.30	69.60	69.30	+5.90	1	3008
09:02:21	69.30	69.70	69.70	+6.30	4	3007
09:02:21	69.30	69.70	69.70	+6.30	2	3003
09:02:21	69.30	69.60	69.60	+6.20	3	3001
09:02:21	69.40	69.60	69.40	+6.00	11	2998
09:02:21	69.40	69.60	69.60	+6.20	1	2987
09:02:21	69.50	69.70	69.50	+6.10	9	2986
09:02:21	69.50	69.70	69.70	+6.30	1	2977
09:02:21	69.50	69.70	69.70	+6.30	40	2976
09:02:21	69.50	69.70	69.70	+6.30	3	2936
09:02:21	69.60	69.70	69.60	+6.20	9	2933
09:02:21	69.60	69.70	69.70	+6.30	13	2924
09:02:21	69.60	69.70	69.70	+6.30	107	2911
09:02:21	69.60	69.70	69.70	+6.30	1624	2804
09:00:21	68.60	69.30	69.30	+5.90	4	1180
09:00:21	68.60	69.30	68.60	+5.20	1	1176
09:00:21	69.10	69.40	69.10	+5.70	79	1175
09:00:21	69.10	69.30	69.30	+5.90	4	1096
09:00:21	69.10	69.30	69.30	+5.90	7	1092
09:00:21	69.10	69.20	69.20	+5.80	4	1085
09:00:21	69.10	69.20	69.20	+5.80	4	1081
09:00:21	68.50	68.80	69.10	+5.70	23	1077
09:00:21	68.50	68.80	69.00	+5.60	106	1054
09:00:21	68.50	68.80	68.90	+5.50	1	948
09:00:21	68.50	68.80	68.80	+5.40	9	947
09:00:20	68.50	68.80	68.50	+5.10	1	938
09:00:20	68.50	68.80	68.80	+5.40	1	937
09:00:20	68.50	68.80	68.50	+5.10	1	936
09:00:20	68.50	68.70	68.70	+5.30	3	935
09:00:20	68.40	68.70	68.70	+5.30	5	932
09:00:19	68.30	68.70	68.70	+5.30	1	927
09:00:19	68.20	68.60	68.60	+5.20	2	926
09:00:19	68.10	68.30	68.30	+4.90	1	924
09:00:19	68.00	68.30	68.70	+5.30	7	923
09:00:19	68.00	68.30	68.60	+5.20	6	916
09:00:19	68.00	68.30	68.50	+5.10	6	910
09:00:19	68.00	68.30	68.40	+5.00	10	904
09:00:19	68.00	68.30	68.30	+4.90	1	894
09:00:19	68.10	68.40	68.10	+4.70	1	893
09:00:18	68.30	68.60	68.10	+4.70	1	892
09:00:18	68.30	68.60	68.20	+4.80	7	891
09:00:18	68.30	68.60	68.30	+4.90	2	884
09:00:18	68.30	68.50	68.50	+5.10	1	882
09:00:17	68.20	68.60	68.60	+5.20	1	881
09:00:17	68.20	68.40	68.40	+5.00	1	880
09:00:17	68.00	68.40	68.50	+5.10	2	879
09:00:17	68.00	68.40	68.40	+5.00	3	877
09:00:17	68.30	68.60	68.30	+4.90	1	874
09:00:16	68.20	68.70	68.10	+4.70	1	873
09:00:16	68.20	68.70	68.20	+4.80	2	872
09:00:16	68.30	68.80	68.80	+5.40	1	870
09:00:16	68.30	68.80	68.80	+5.40	3	869
09:00:16	68.20	68.70	68.70	+5.30	5	866
09:00:16	68.60	68.70	68.60	+5.20	3	861
09:00:16	68.60	68.70	68.60	+5.20	1	858
09:00:16	68.40	68.70	68.40	+5.00	1	857
09:00:16	68.60	68.80	68.60	+5.20	2	856
09:00:15	68.60	68.90	68.90	+5.50	5	854
09:00:15	68.40	68.90	68.90	+5.50	5	849
09:00:15	68.30	68.90	68.90	+5.50	1	844
09:00:15	68.90	69.00	68.90	+5.50	11	843
09:00:15	68.90	69.00	68.90	+5.50	1	832
09:00:15	68.90	69.00	68.90	+5.50	1	831
09:00:15	68.90	69.00	69.00	+5.60	3	830
09:00:15	68.30	68.60	68.90	+5.50	16	827
09:00:15	68.30	68.60	68.80	+5.40	13	811
09:00:15	68.30	68.60	68.70	+5.30	7	798
09:00:15	68.30	68.60	68.60	+5.20	1	791
09:00:15	68.30	68.60	68.30	+4.90	1	790
09:00:15	68.20	68.60	68.60	+5.20	1	789
09:00:15	68.20	68.60	68.60	+5.20	1	788
09:00:14	68.00	68.70	68.70	+5.30	1	787
09:00:14	68.20	68.60	68.60	+5.20	2	786
09:00:14	68.20	68.40	68.40	+5.00	1	784
09:00:14	68.30	68.40	68.30	+4.90	1	783
09:00:14	68.30	68.50	68.50	+5.10	6	782
09:00:14	68.10	68.40	68.40	+5.00	4	776
09:00:14	68.30	68.40	68.30	+4.90	1	772
09:00:14	68.30	68.40	68.40	+5.00	6	771
09:00:13	68.10	68.60	68.60	+5.20	15	765
09:00:13	68.00	68.10	68.10	+4.70	1	750
09:00:13	67.90	68.40	68.60	+5.20	8	749
09:00:13	67.90	68.40	68.40	+5.00	12	741
09:00:13	67.80	68.00	68.00	+4.60	1	729
09:00:13	67.80	68.00	68.00	+4.60	3	728
09:00:13	68.20	68.50	68.00	+4.60	1	725
09:00:13	68.20	68.50	68.20	+4.80	5	724
09:00:13	68.20	68.50	68.60	+5.20	8	719
09:00:13	68.20	68.50	68.50	+5.10	6	711
09:00:13	68.20	68.50	68.50	+5.10	19	705
09:00:12	68.20	68.50	68.50	+5.10	1	686
09:00:12	68.20	68.40	68.50	+5.10	1	685
09:00:12	68.20	68.40	68.40	+5.00	1	684
09:00:12	68.20	68.50	68.20	+4.80	1	683
09:00:12	68.10	68.20	68.20	+4.80	1	682
09:00:12	68.10	68.20	68.20	+4.80	1	681
09:00:12	68.10	68.50	68.50	+5.10	2	680
09:00:12	68.00	68.30	68.50	+5.10	9	678
09:00:12	68.00	68.30	68.40	+5.00	9	669
09:00:12	68.00	68.30	68.30	+4.90	2	660
09:00:12	68.00	68.30	68.30	+4.90	1	658
09:00:11	67.90	68.30	68.30	+4.90	6	657
09:00:11	67.90	68.20	68.20	+4.80	1	651
09:00:11	67.80	68.10	68.30	+4.90	3	650
09:00:11	67.80	68.10	68.20	+4.80	2	647
09:00:11	67.80	68.10	68.10	+4.70	1	645
09:00:10	67.70	68.00	68.20	+4.80	4	644
09:00:10	67.70	68.00	68.10	+4.70	7	640
09:00:10	67.70	68.00	68.00	+4.60	4	633
09:00:10	68.00	68.10	68.00	+4.60	17	629
09:00:10	68.00	68.10	68.00	+4.60	1	612
09:00:10	68.00	68.10	68.00	+4.60	6	611
09:00:10	68.00	68.10	68.00	+4.60	1	605
09:00:10	67.60	67.80	68.00	+4.60	20	604
09:00:10	67.60	67.80	67.80	+4.40	5	584
09:00:10	67.60	67.90	68.00	+4.60	11	579
09:00:10	67.60	67.90	67.90	+4.50	4	568
09:00:10	67.50	67.60	67.60	+4.20	1	564
09:00:10	67.60	67.90	67.60	+4.20	1	563
09:00:09	67.60	67.90	67.90	+4.50	1	562
09:00:09	67.60	67.90	67.60	+4.20	1	561
09:00:09	67.40	67.70	67.90	+4.50	4	560
09:00:09	67.40	67.70	67.80	+4.40	11	556
09:00:09	67.40	67.70	67.70	+4.30	4	545
09:00:08	67.40	67.70	67.70	+4.30	2	541
09:00:08	67.40	67.70	67.40	+4.00	1	539
09:00:07	67.40	67.60	67.60	+4.20	5	538
09:00:07	67.40	67.60	67.40	+4.00	1	533
09:00:06	67.30	67.40	67.50	+4.10	21	532
09:00:06	67.30	67.40	67.40	+4.00	14	511
09:00:06	67.30	67.40	67.40	+4.00	1	497
09:00:06	67.00	67.30	67.30	+3.90	3	496
09:00:06	67.00	67.30	67.00	+3.60	1	493
09:00:06	67.00	67.30	67.30	+3.90	2	492
09:00:06	67.00	67.30	67.00	+3.60	1	490
09:00:06	67.10	67.30	67.00	+3.60	10	489
09:00:06	67.10	67.30	67.10	+3.70	3	479
09:00:06	67.10	67.20	67.20	+3.80	5	476
09:00:06	67.00	67.10	67.10	+3.70	3	471
09:00:06	--	--	67.00	+3.60	468	468

　

其他人也逛...

Marshall Emberton II 藍牙喇叭 - 奶油白

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 5000點虛擬點數卡

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

Apple iPhone 16 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 16 Pro Max (256G)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Apple iPhone 16 Pro (256G)

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

中華電信ADR22日上漲0.12美元漲...

台積電ADR22日下跌1.16美元跌幅...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧川普回鍋土銀何英明：憂高關稅...
‧土建融逾期未動工土銀何英明：...
‧【能源盤後】油價漲週線收紅☆

加密貨幣

比特幣BTC	98069.20	-427.23	-0.43%
以太幣ETH	3422.33	61.68	1.84%
瑞波幣XRP	1.49	0.24	19.18%
比特幣現金BCH	508.23	22.18	4.56%
萊特幣LTC	99.48	9.94	11.10%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.213082	0.01	7.27%
恆星幣XLM	0.500477	0.24	90.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。