最新[公告] 第一金:公告本公司113年第三季合併財務報告董事會召開日期熱門[公告] 華凌:公告本公司董事會通過113年度第三季合併財務報告
更新報價

永崴投控  (3712) 電腦/周邊設備 上市 正崴集團

58.70 ▲+0.80 +1.38% 5.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 9,077 58.60 57 58.80 12 58.00 59.60 56.80 57.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.6058.8058.70+0.803479077
13:24:4758.6058.7058.60+0.7018730
13:24:4658.6058.7058.70+0.8018729
13:24:4558.6058.7058.70+0.8018728
13:24:4258.6058.7058.70+0.8018727
13:24:3858.5058.7058.70+0.8018726
13:24:3358.4058.6058.60+0.7018725
13:24:3158.4058.5058.50+0.60358724
13:24:3158.4058.5058.50+0.6018689
13:24:2958.4058.5058.40+0.50108688
13:24:2258.4058.5058.50+0.6018678
13:24:1458.4058.5058.40+0.5018677
13:24:1058.4058.5058.40+0.5028676
13:24:0758.4058.5058.40+0.5068674
13:24:0558.4058.5058.40+0.5018668
13:24:0258.4058.5058.50+0.6018667
13:24:0058.4058.5058.40+0.5018666
13:23:4758.4058.5058.40+0.5018665
13:23:3858.4058.5058.50+0.6018664
13:23:3558.4058.5058.40+0.5028663
13:23:3458.4058.5058.40+0.5018661
13:23:3058.4058.5058.50+0.6028660
13:23:1858.4058.5058.40+0.5028658
13:23:0958.4058.5058.40+0.5058656
13:23:0658.4058.5058.50+0.6028651
13:22:4758.4058.5058.50+0.6018649
13:22:3358.5058.6058.50+0.6018648
13:22:1858.4058.5058.50+0.6058647
13:22:1858.4058.5058.50+0.6018642
13:22:1858.4058.5058.50+0.6028641
13:21:5958.4058.5058.50+0.6018639
13:21:4958.5058.6058.50+0.6018638
13:21:4858.5058.6058.50+0.60108637
13:21:4458.5058.6058.50+0.6018627
13:21:4258.5058.6058.50+0.6018626
13:21:3658.5058.6058.50+0.6028625
13:21:1058.5058.6058.50+0.6018623
13:20:5458.5058.7058.70+0.8018622
13:20:5158.5058.6058.70+0.8028621
13:20:5158.5058.6058.60+0.7018619
13:20:4958.5058.6058.50+0.6038618
13:20:4958.5058.6058.50+0.6058615
13:20:4658.5058.6058.60+0.7018610
13:20:4658.5058.6058.60+0.7018609
13:20:4658.6058.7058.60+0.7018608
13:20:3658.5058.7058.50+0.60108607
13:20:3658.5058.6058.60+0.7028597
13:20:3558.5058.6058.60+0.7018595
13:20:3558.5058.6058.60+0.7018594
13:20:2858.5058.7058.70+0.8018593
13:20:2858.5058.6058.70+0.80128592
13:20:2858.5058.6058.60+0.70148580
13:20:2458.5058.6058.50+0.6018566
13:20:2358.5058.6058.50+0.6038565
13:20:2358.5058.6058.50+0.6018562
13:20:0158.5058.6058.50+0.6018561
13:19:4858.5058.6058.60+0.7018560
13:19:3558.5058.6058.60+0.7018559
13:19:3258.5058.6058.60+0.7048558
13:19:2158.5058.6058.60+0.7018554
13:19:1558.5058.6058.50+0.6018553
13:19:1358.5058.6058.50+0.6028552
13:19:0258.4058.5058.50+0.6018550
13:18:5258.4058.5058.50+0.60148549
13:18:4958.4058.5058.40+0.5018535
13:18:2558.4058.5058.40+0.5028534
13:18:1858.4058.5058.40+0.5018532
13:18:0658.4058.5058.40+0.5058531
13:18:0158.4058.5058.50+0.6028526
13:17:4558.3058.4058.40+0.50108524
13:17:4558.3058.4058.40+0.5018514
13:17:4558.4058.5058.40+0.50128513
13:17:3858.4058.5058.40+0.5018501
13:17:3458.4058.5058.40+0.5018500
13:17:2958.4058.5058.40+0.5038499
13:17:2758.4058.5058.40+0.5028496
13:17:2458.4058.5058.40+0.5058494
13:17:1558.4058.5058.50+0.6018489
13:17:1358.4058.5058.40+0.5038488
13:17:1358.4058.5058.40+0.5028485
13:17:0658.4058.5058.40+0.5018483
13:16:4458.4058.5058.50+0.6018482
13:16:3858.4058.5058.40+0.5018481
13:16:3458.4058.5058.40+0.5038480
13:16:2958.3058.4058.40+0.5058477
13:16:2458.3058.4058.30+0.4028472
13:16:1958.3058.5058.30+0.4018470
13:16:1858.4058.5058.40+0.50378469
13:16:1358.4058.5058.40+0.5018432
13:15:5358.4058.5058.40+0.50108431
13:15:4058.4058.5058.50+0.6018421
13:15:2658.4058.5058.40+0.5018420
13:15:2258.4058.5058.50+0.6028419
13:15:1158.4058.5058.40+0.5068417
13:15:0858.4058.5058.50+0.6018411
13:15:0758.4058.5058.40+0.5028410
13:14:5958.4058.5058.40+0.5018408
13:14:4858.4058.5058.40+0.5018407
13:14:4558.5058.6058.50+0.6018406
13:14:4358.4058.6058.40+0.5048405
13:14:2858.4058.5058.50+0.6018401
13:14:2758.4058.5058.40+0.5058400
13:14:2258.4058.6058.40+0.5018395
13:14:2158.4058.5058.60+0.7018394
13:14:2158.4058.5058.50+0.6028393
13:14:1958.5058.6058.50+0.60178391
13:14:0758.5058.6058.50+0.6018374
13:13:5158.5058.6058.50+0.6018373
13:13:4858.5058.6058.50+0.6028372
13:13:3858.5058.6058.60+0.7018370
13:13:3458.5058.6058.60+0.7018369
13:13:3358.5058.6058.60+0.7018368
13:13:1858.5058.6058.60+0.7018367
13:13:1458.5058.6058.60+0.7018366
13:13:0658.5058.6058.60+0.7038365
13:13:0458.5058.6058.60+0.7018362
13:13:0258.5058.6058.60+0.7018361
13:13:0158.5058.6058.60+0.7058360
13:12:4058.5058.6058.60+0.7018355
13:12:3758.6058.7058.60+0.7018354
13:12:3658.6058.7058.60+0.7018353
13:12:2158.6058.7058.60+0.7018352
13:11:5658.5058.6058.60+0.7018351
13:11:5658.5058.6058.60+0.70198350
13:11:3458.4058.5058.50+0.6018331
13:11:3058.5058.6058.50+0.6028330
13:11:2858.4058.5058.50+0.6038328
13:11:2258.5058.6058.50+0.6018325
13:11:1858.5058.6058.50+0.6028324
13:10:4758.4058.5058.50+0.6018322
13:10:4658.4058.6058.40+0.5018321
13:10:3658.4058.5058.50+0.6058320
13:10:3258.4058.5058.40+0.5018315
13:10:2958.4058.5058.50+0.60108314
13:10:2258.4058.5058.40+0.5018304
13:10:2158.4058.5058.40+0.5048303
13:10:1058.4058.6058.40+0.5018299
13:10:1058.4058.6058.40+0.5018298
13:10:0358.5058.6058.50+0.6038297
13:10:0158.5058.6058.50+0.6018294
13:09:5858.5058.6058.50+0.6018293
13:09:4958.4058.5058.50+0.6028292
13:09:4758.4058.5058.50+0.6018290
13:09:2458.5058.6058.50+0.6018289
13:09:2158.4058.5058.50+0.6048288
13:09:1158.4058.5058.50+0.6018284
13:09:0858.4058.5058.50+0.6018283
13:09:0858.4058.5058.50+0.6018282
13:09:0158.5058.6058.50+0.6018281
13:08:4658.5058.6058.50+0.6018280
13:08:3458.4058.5058.50+0.6018279
13:08:2458.4058.5058.50+0.6028278
13:08:2458.4058.5058.50+0.6018276
13:08:2158.5058.6058.50+0.6028275
13:08:1658.5058.6058.50+0.6038273
13:08:1258.4058.5058.50+0.6028270
13:08:0658.5058.6058.50+0.6028268
13:08:0558.4058.5058.50+0.6038266
13:07:5658.5058.6058.50+0.6038263
13:07:5358.5058.6058.50+0.6018260
13:07:4158.4058.5058.50+0.6018259
13:07:3658.5058.6058.50+0.6018258
13:07:2758.4058.5058.50+0.6018257
13:07:2658.4058.5058.40+0.5018256
13:07:2558.4058.6058.40+0.5058255
13:07:2458.4058.5058.50+0.6028250
13:07:2458.4058.5058.50+0.6018248
13:07:2458.5058.6058.50+0.6018247
13:07:1858.5058.6058.50+0.6028246
13:06:5958.5058.6058.50+0.6028244
13:06:5258.5058.6058.50+0.6028242
13:06:4358.5058.6058.50+0.6018240
13:06:4258.4058.5058.50+0.6048239
13:06:3658.5058.6058.50+0.6028235
13:06:3558.5058.6058.50+0.6028233
13:06:3558.5058.6058.50+0.6018231
13:06:3258.4058.5058.50+0.6018230
13:06:2858.5058.6058.50+0.6018229
13:06:1858.4058.5058.50+0.6018228
13:06:1858.4058.5058.50+0.6058227
13:06:1058.4058.5058.50+0.6058222
13:06:0758.4058.5058.30+0.4028217
13:06:0758.4058.5058.40+0.5078215
13:05:5958.4058.5058.50+0.6018208
13:05:5758.4058.5058.40+0.5018207
13:05:5558.4058.5058.40+0.5018206
13:05:5058.4058.6058.40+0.5088205
13:05:5058.4058.6058.40+0.50208197
13:05:5058.4058.6058.40+0.5018177
13:05:4958.4058.5058.50+0.6038176
13:05:4958.5058.6058.50+0.6048173
13:05:4058.5058.6058.50+0.6018169
13:05:2858.5058.7058.50+0.6018168
13:05:2858.5058.7058.50+0.60138167
13:05:2158.5058.6058.60+0.7018154
13:05:2058.5058.6058.50+0.6018153
13:05:1658.5058.6058.50+0.6018152
13:05:1258.5058.7058.50+0.6018151
13:05:1058.6058.7058.50+0.6058150
13:05:1058.6058.7058.60+0.7038145
13:05:1058.5058.6058.60+0.7038142
13:05:0558.5058.6058.50+0.6038139
13:05:0558.5058.6058.50+0.6018136
13:05:0458.5058.6058.50+0.6058135
13:05:0258.5058.6058.60+0.7018130
13:04:5858.6058.7058.60+0.70118129
13:04:5658.6058.7058.60+0.7018118
13:04:4258.6058.7058.60+0.7018117
13:04:3958.6058.7058.60+0.7018116
13:04:3558.6058.7058.60+0.7028115
13:04:1658.6058.7058.60+0.7018113
13:04:0558.6058.7058.60+0.7018112
13:04:0158.6058.7058.60+0.7018111
13:03:4358.6058.7058.60+0.7028110
13:03:3058.7058.8058.70+0.8018108
13:03:2658.6058.7058.70+0.8018107
13:03:2258.7058.8058.70+0.8018106
13:03:1958.7058.8058.70+0.8018105
13:03:1758.7058.8058.70+0.8018104
13:03:1558.7058.8058.70+0.8018103
13:03:1258.7058.8058.70+0.8018102
13:03:0458.7058.8058.70+0.8038101
13:03:0358.6058.7058.70+0.8018098
13:02:5558.8058.9058.80+0.9018097
13:02:5158.6058.9058.90+1.0018096
13:02:5058.7058.9058.60+0.7078095
13:02:5058.7058.9058.70+0.8038088
13:02:5058.7058.9058.90+1.0028085
13:02:3358.6058.8058.90+1.0048083
13:02:3358.6058.8058.80+0.9068079
13:02:3058.6058.7058.80+0.9058073
13:02:3058.6058.7058.70+0.8058068
13:02:3058.6058.7058.60+0.7038063
13:02:2558.6058.7058.70+0.8018060
13:02:1458.6058.7058.60+0.7028059
13:02:1358.7058.8058.70+0.80108057
13:02:0558.7058.8058.80+0.9018047
13:02:0058.7058.8058.70+0.8028046
13:02:0058.7058.8058.70+0.8028044
13:01:3958.6058.7058.70+0.8018042
13:01:3958.6058.7058.80+0.90248041
13:01:3958.6058.7058.70+0.8028017
13:01:3658.6058.8058.60+0.7038015
13:01:3658.7058.8058.70+0.8018012
13:01:3658.6058.7058.70+0.8048011
13:01:3658.6058.7058.60+0.7018007
13:01:2558.7058.8058.70+0.8018006
13:01:2358.7058.8058.70+0.8018005
13:01:1758.7058.8058.70+0.8018004
13:01:1258.7058.8058.70+0.8018003
13:01:1158.7058.8058.70+0.8058002
13:00:5858.8058.9058.80+0.9077997
13:00:4958.8058.9058.90+1.0017990
13:00:4958.8058.9058.90+1.0037989
13:00:4958.8058.9058.90+1.0077986
13:00:4558.8058.9058.90+1.0027979
13:00:4358.7058.8058.80+0.9017977
13:00:3758.8058.9058.80+0.9027976
13:00:3758.7058.8058.90+1.0057974
13:00:3758.7058.8058.80+0.9017969
13:00:3658.8058.9058.80+0.9017968
13:00:3658.8058.9058.80+0.9017967
13:00:3258.8058.9058.80+0.9037966
13:00:1758.8058.9058.90+1.0017963
13:00:1058.8058.9058.80+0.9017962
12:59:5958.7058.9058.70+0.8017961
12:59:5558.9059.0058.90+1.0087960
12:59:5258.7058.8058.90+1.0097952
12:59:5258.7058.8058.80+0.9017943
12:59:5058.8058.9058.80+0.9017942
12:59:4058.7058.9058.90+1.0027941
12:59:3958.8058.9058.80+0.9077939
12:59:3958.9059.0058.90+1.0017932
12:59:3358.8059.0058.80+0.9017931
12:59:2958.7058.9059.00+1.1027930
12:59:2958.7058.9058.90+1.0017928
12:59:2958.7058.9058.90+1.0057927
12:59:2758.8058.9058.80+0.9057922
12:59:2758.7058.9058.90+1.0017917
12:59:2758.7059.0058.70+0.8017916
12:59:1958.7058.8058.90+1.0047915
12:59:1958.7058.8058.80+0.9027911
12:59:1158.8058.9058.80+0.9027909
12:59:1158.8058.9058.80+0.9027907
12:59:1058.8058.9058.80+0.9017905
12:59:0958.8058.9058.80+0.9027904
12:58:5858.8058.9058.90+1.0017902
12:58:5858.9059.0058.90+1.0017901
12:58:5758.9059.0058.90+1.0027900
12:58:5158.9059.0059.00+1.1017898
12:58:4958.9059.0059.00+1.1017897
12:58:4858.9059.0059.00+1.1017896
12:58:4759.0059.1059.00+1.1017895
12:58:4759.0059.1059.00+1.1017894
12:58:4758.8058.9059.00+1.10197893
12:58:4758.8058.9058.90+1.0057874
12:58:4658.8058.9058.90+1.0017869
12:58:4458.8058.9058.90+1.0097868
12:58:3458.8058.9058.80+0.90107859
12:58:2658.7058.8058.80+0.9017849
12:58:2558.7058.8058.80+0.9027848
12:58:2258.8058.9058.80+0.9077846
12:58:1358.7058.8058.80+0.9047839
12:57:5858.7058.8058.80+0.9027835
12:57:5858.7058.8058.80+0.9017833
12:57:5858.8058.9058.80+0.9077832
12:57:4858.8058.9058.80+0.9017825
12:57:4358.8058.9058.80+0.9047824
12:57:4258.8058.9058.80+0.9047820
12:57:3658.8058.9058.80+0.9037816
12:57:3658.8058.9058.80+0.9027813
12:57:2958.8058.9058.80+0.9017811
12:57:2858.8058.9058.90+1.0057810
12:57:1858.8058.9058.80+0.9017805
12:57:1558.7058.8058.80+0.9017804
12:57:1358.8058.9058.80+0.9047803
12:57:1358.8058.9058.80+0.9017799
12:57:1358.8058.9058.80+0.9017798
12:57:1058.8058.9058.80+0.9037797
12:57:1058.7058.8058.80+0.9017794
12:57:0858.7058.8058.70+0.8017793
12:57:0158.7058.9058.70+0.8017792
12:56:5958.8058.9058.80+0.9027791
12:56:5958.7058.8058.80+0.9027789
12:56:4758.7058.9058.70+0.8027787
12:56:3658.7058.8058.80+0.9027785
12:56:2158.8058.9058.80+0.9017783
12:56:0758.7058.8058.80+0.9057782
12:55:2658.7058.8058.70+0.8017777
12:55:2358.7058.8058.70+0.8017776
12:55:1558.7058.8058.70+0.8017775
12:55:1258.8058.9058.80+0.9017774
12:55:0858.7058.8058.80+0.9017773
12:55:0658.7058.8058.80+0.9017772
12:55:0258.7058.8058.80+0.9017771
12:54:5658.7058.8058.70+0.8047770
12:54:5558.7058.8058.70+0.8017766
12:54:5458.6058.7058.70+0.80177765
12:54:5458.6058.7058.70+0.80187748
12:54:1558.6058.7058.70+0.8017730
12:54:1358.6058.7058.60+0.7017729
12:54:0858.6058.7058.60+0.7027728
12:54:0658.5058.7058.50+0.6027726
12:53:5458.4058.5058.50+0.6017724
12:53:5258.5058.7058.50+0.6017723
12:53:5158.5058.7058.50+0.6067722
12:53:3958.5058.8058.50+0.6017716
12:53:3958.5058.6058.70+0.8017715
12:53:3958.5058.6058.60+0.7017714
12:53:3658.5058.6058.50+0.6017713
12:53:3358.4058.5058.50+0.6017712
12:53:2558.5058.6058.50+0.6037711
12:53:2558.5058.6058.50+0.6037708
12:53:2458.5058.6058.50+0.6037705
12:53:2358.5058.6058.50+0.6097702
12:53:1858.5058.6058.50+0.6037693
12:53:1458.5058.6058.50+0.6017690
12:53:0358.5058.6058.50+0.6037689
12:53:0258.5058.6058.50+0.60107686
12:53:0158.5058.6058.50+0.6037676
12:52:5158.5058.6058.60+0.7017673
12:52:4558.5058.7058.70+0.8017672
12:52:4158.6058.7058.60+0.7057671
12:52:4158.6058.7058.60+0.70157666
12:51:5258.7058.8058.70+0.8017651
12:51:2458.6058.8058.80+0.9027650
12:51:2358.7058.8058.70+0.8017648
12:51:1958.7058.8058.70+0.8017647
12:51:1758.6058.7058.70+0.8037646
12:50:5958.6058.7058.70+0.8027643
12:50:5458.6058.7058.60+0.70157641
12:50:5358.6058.7058.70+0.8017626
12:50:5258.7058.8058.70+0.8017625
12:50:4058.7058.9058.70+0.8017624
12:50:3758.7058.9058.70+0.8017623
12:50:2758.7058.9058.70+0.8017622
12:50:2058.6058.9058.60+0.7017621
12:50:1358.6058.7058.70+0.8017620
12:50:1358.6058.7058.60+0.7067619
12:50:0958.6058.7058.70+0.8017613
12:50:0958.7058.8058.70+0.8017612
12:50:0958.7058.8058.70+0.8017611
12:50:0958.7058.8058.70+0.8047610
12:50:0858.7058.8058.80+0.9017606
12:50:0658.7058.8058.80+0.9017605
12:50:0658.7058.8058.80+0.9037604
12:50:0658.8059.0058.80+0.90167601
12:49:5058.9059.0058.90+1.0027585
12:49:3158.8058.9058.90+1.0017583
12:49:2658.9059.0058.90+1.0027582
12:49:1458.8058.9058.80+0.9017580
12:49:1358.9059.0058.90+1.00137579
12:49:1358.9059.0059.00+1.1027566
12:49:0559.0059.1059.00+1.10147564
12:48:4659.0059.1059.10+1.2017550
12:48:4258.9059.0059.00+1.1027549
12:48:3458.9059.0059.10+1.2037547
12:48:3458.9059.0059.00+1.1027544
12:48:2359.0059.1059.00+1.10167542
12:48:1559.1059.2059.10+1.2047526
12:48:1559.1059.2059.10+1.2027522
12:48:0059.0059.2059.20+1.3017520
12:47:5159.1059.2059.10+1.2047519
12:47:3759.1059.2059.20+1.3027515
12:47:2659.0059.2059.20+1.3017513
12:47:2559.1059.2059.10+1.2057512
12:47:2559.1059.2059.20+1.3017507
12:47:2559.1059.2059.20+1.3017506
12:47:2059.1059.2059.20+1.3017505
12:47:1759.1059.2059.20+1.3017504
12:46:5959.0059.2059.30+1.4037503
12:46:5959.0059.2059.20+1.3077500
12:46:5859.0059.1059.10+1.2017493
12:46:5759.0059.1059.10+1.2017492
12:46:5659.0059.1059.10+1.2017491
12:46:5359.0059.2059.30+1.4047490
12:46:5359.0059.2059.20+1.3067486
12:46:5259.1059.3059.10+1.2047480
12:46:5259.1059.3059.10+1.20107476
12:46:5159.1059.2059.20+1.3017466
12:46:4859.2059.3059.20+1.3027465
12:46:4859.2059.3059.20+1.30107463
12:46:4559.2059.3059.30+1.4017453
12:46:4559.2059.3059.20+1.3017452
12:46:4259.2059.3059.30+1.4017451
12:46:4059.2059.3059.20+1.3017450
12:46:3859.3059.4059.30+1.4017449
12:46:3559.3059.4059.30+1.4017448
12:46:3559.3059.4059.30+1.4027447
12:46:3259.3059.4059.30+1.4027445
12:46:3059.3059.4059.30+1.4017443
12:46:2659.3059.4059.40+1.5017442
12:46:2559.3059.4059.40+1.5017441
12:46:2559.2059.4059.40+1.5027440
12:46:2459.3059.4059.30+1.4017438
12:46:2459.3059.4059.30+1.4017437
12:46:2359.3059.4059.40+1.5017436
12:46:1859.2059.5059.50+1.6017435
12:46:1859.4059.5059.40+1.5027434
12:46:1859.2059.3059.40+1.50117432
12:46:1859.2059.3059.30+1.4027421
12:46:1659.2059.4059.40+1.5017419
12:46:1559.2059.3059.30+1.4017418
12:46:1459.3059.4059.30+1.4027417
12:46:1159.3059.4059.30+1.4027415
12:46:0959.3059.4059.30+1.4027413
12:46:0459.3059.4059.30+1.4027411
12:46:0159.2059.3059.30+1.4017409
12:45:5959.3059.4059.30+1.4017408
12:45:5559.2059.4059.20+1.3027407
12:45:5559.2059.4059.40+1.5037405
12:45:5459.3059.4059.30+1.4017402
12:45:5459.2059.3059.30+1.4017401
12:45:5359.2059.3059.30+1.40107400
12:45:5259.2059.3059.20+1.3027390
12:45:4759.2059.3059.20+1.3017388
12:45:4159.2059.4059.20+1.3027387
12:45:4059.2059.3059.30+1.4017385
12:45:3859.1059.3059.30+1.4017384
12:45:3659.2059.3059.20+1.3027383
12:45:3559.2059.3059.30+1.4037381
12:45:3459.2059.3059.20+1.3027378
12:45:3359.2059.3059.30+1.4017376
12:45:3059.2059.3059.30+1.4017375
12:45:2959.2059.3059.30+1.4017374
12:45:2859.2059.3059.30+1.4017373
12:45:2759.3059.4059.30+1.4057372
12:45:2559.3059.4059.40+1.5017367
12:45:2459.3059.4059.40+1.5027366
12:45:2159.4059.5059.40+1.5067364
12:45:2159.4059.5059.40+1.5017358
12:45:2159.3059.4059.40+1.5037357
12:45:2059.3059.4059.40+1.5017354
12:45:1759.3059.5059.50+1.6037353
12:45:1559.3059.5059.50+1.6027350
12:45:1559.3059.4059.50+1.6027348
12:45:1559.3059.4059.40+1.5017346
12:45:1559.4059.5059.40+1.5017345
12:45:1459.3059.5059.50+1.6017344
12:45:1259.3059.5059.50+1.6017343
12:45:1259.3059.5059.50+1.6017342
12:45:1159.3059.4059.40+1.5017341
12:45:1059.4059.5059.40+1.5077340
12:45:1059.4059.5059.40+1.5017333
12:45:0859.4059.5059.50+1.6017332
12:45:0759.4059.6059.60+1.7017331
12:45:0759.4059.5059.50+1.6017330
12:45:0759.4059.5059.50+1.6017329
12:45:0459.4059.5059.60+1.7017328
12:45:0459.4059.5059.50+1.6017327
12:45:0359.5059.6059.50+1.6027326
12:45:0359.5059.6059.60+1.7017324
12:45:0259.5059.6059.50+1.6017323
12:45:0159.5059.6059.50+1.6017322
12:45:0059.4059.6059.60+1.7017321
12:45:0059.4059.6059.60+1.7017320
12:45:0059.4059.6059.60+1.70107319
12:45:0059.5059.6059.50+1.6027309
12:45:0059.4059.5059.50+1.6017307
12:45:0059.4059.5059.40+1.5027306
12:44:5959.4059.6059.60+1.7017304
12:44:5959.4059.6059.60+1.7017303
12:44:5959.5059.6059.50+1.6017302
12:44:5959.4059.6059.60+1.7017301
12:44:5959.4059.6059.60+1.7017300
12:44:5959.4059.6059.60+1.7017299
12:44:5959.5059.6059.50+1.6097298
12:44:5759.4059.5059.50+1.6057289
12:44:5759.4059.5059.50+1.6057284
12:44:5759.4059.5059.50+1.6017279
12:44:5759.4059.5059.50+1.6017278
12:44:5759.4059.5059.40+1.5027277
12:44:5759.4059.5059.50+1.6017275
12:44:5659.4059.5059.50+1.6017274
12:44:5659.4059.5059.50+1.6017273
12:44:5559.4059.5059.50+1.6057272
12:44:5559.4059.5059.50+1.6017267
12:44:5559.4059.5059.50+1.6057266
12:44:5459.4059.5059.50+1.60157261
12:44:5459.4059.5059.50+1.6027246
12:44:5459.4059.5059.40+1.5027244
12:44:5459.4059.5059.50+1.6017242
12:44:5259.4059.5059.50+1.6017241
12:44:5159.4059.5059.50+1.6017240
12:44:5159.4059.5059.50+1.6017239
12:44:5059.4059.5059.50+1.6067238
12:44:5059.4059.5059.50+1.6027232
12:44:5059.4059.5059.50+1.6017230
12:44:4959.4059.5059.50+1.6017229
12:44:4959.4059.5059.50+1.6017228
12:44:4959.4059.5059.50+1.6017227
12:44:4959.4059.5059.50+1.6027226
12:44:4959.4059.5059.50+1.6047224
12:44:4959.4059.5059.50+1.6047220
12:44:4959.4059.5059.50+1.6017216
12:44:4959.4059.5059.50+1.6017215
12:44:4959.4059.5059.50+1.6017214
12:44:4959.4059.5059.50+1.6017213
12:44:4959.4059.5059.50+1.6017212
12:44:4959.4059.5059.50+1.6027211
12:44:4959.4059.5059.50+1.6027209
12:44:4959.3059.4059.40+1.50187207
12:44:4959.3059.4059.40+1.5057189
12:44:4959.2059.3059.40+1.50937184
12:44:4959.2059.3059.30+1.4077091
12:44:4859.2059.3059.30+1.4017084
12:44:4859.2059.3059.30+1.4037083
12:44:4759.2059.3059.20+1.3017080
12:44:4659.1059.2059.30+1.4017079
12:44:4659.1059.2059.20+1.3017078
12:44:4659.1059.2059.20+1.3017077
12:44:4459.1059.2059.20+1.3027076
12:44:3759.0059.2059.30+1.40227074
12:44:3759.0059.2059.20+1.3087052
12:44:3759.1059.2059.10+1.20157044
12:44:3759.2059.3059.20+1.3017029
12:44:2959.2059.3059.20+1.3017028
12:44:2759.1059.2059.20+1.3017027
12:44:2759.1059.2059.20+1.3037026
12:44:2659.1059.2059.20+1.3017023
12:44:2659.1059.2059.20+1.3017022
12:44:2559.1059.2059.20+1.3017021
12:44:2359.1059.2059.20+1.3017020
12:44:1859.2059.3059.20+1.3027019
12:44:1359.2059.3059.20+1.3027017
12:44:1359.1059.2059.20+1.3017015
12:44:1359.1059.2059.20+1.3017014
12:44:1259.1059.2059.20+1.3027013
12:44:1259.1059.2059.20+1.3017011
12:44:1059.1059.2059.20+1.3017010
12:44:0859.2059.3059.20+1.3017009
12:44:0759.2059.3059.20+1.3017008
12:44:0759.2059.3059.20+1.3057007
12:44:0159.2059.4059.40+1.5037002
12:44:0159.3059.4059.30+1.4066999
12:44:0159.3059.4059.30+1.40106993
12:43:5959.2059.3059.30+1.40216983
12:43:5959.2059.3059.30+1.40126962
12:43:5959.2059.3059.30+1.40306950
12:43:5859.2059.3059.30+1.40306920
12:43:5759.1059.2059.20+1.30106890
12:43:5759.1059.2059.20+1.3016880
12:43:5759.1059.2059.20+1.3016879
12:43:5759.1059.2059.20+1.3016878
12:43:5759.1059.2059.20+1.3016877
12:43:5759.1059.2059.20+1.30206876
12:43:5759.1059.2059.20+1.3016856
12:43:5659.1059.2059.20+1.3016855
12:43:5559.1059.2059.20+1.3016854
12:43:5459.1059.2059.20+1.3026853
12:43:5359.1059.2059.20+1.3056851
12:43:5359.1059.2059.20+1.30156846
12:43:4559.1059.2059.20+1.3016831
12:43:2959.1059.2059.20+1.3016830
12:43:2859.1059.2059.20+1.3016829
12:43:2859.1059.2059.10+1.2056828
12:43:2659.1059.2059.20+1.3036823
12:43:2359.0059.1059.10+1.2036820
12:43:2259.0059.1059.10+1.2016817
12:43:1859.1059.2059.10+1.2016816
12:43:1759.0059.2059.20+1.3016815
12:43:0158.9059.2059.20+1.3026814
12:43:0158.9059.2059.20+1.3036812
12:43:0059.1059.2059.10+1.2036809
12:43:0059.1059.2059.10+1.2036806
12:43:0058.9059.0059.10+1.20336803
12:43:0058.9059.0059.00+1.10116770
12:42:3958.9059.0059.00+1.1036759
12:42:2958.9059.0059.00+1.1016756
12:42:1658.9059.0059.00+1.1026755
12:42:0358.9059.1059.10+1.2016753
12:42:0259.0059.1059.00+1.1016752
12:41:5359.0059.1059.00+1.1026751
12:41:4458.9059.0059.00+1.1026749
12:41:4158.9059.0059.00+1.1056747
12:41:3858.9059.0059.00+1.1016742
12:41:3758.9059.0059.00+1.1016741
12:41:3458.9059.0059.00+1.1016740
12:41:2958.9059.0059.00+1.1016739
12:41:2458.9059.0059.00+1.1026738
12:41:2258.9059.0059.00+1.1016736
12:41:0858.9059.0059.00+1.10106735
12:41:0858.9059.0059.00+1.1016725
12:41:0758.9059.0059.00+1.1016724
12:41:0758.9059.0059.00+1.1016723
12:41:0558.9059.0059.00+1.1026722
12:40:4758.9059.0059.00+1.1016720
12:40:4358.9059.0059.00+1.1016719
12:40:2459.0059.1059.00+1.1036718
12:40:1858.9059.0059.00+1.1026715
12:40:1858.9059.0059.00+1.1016713
12:40:0458.9059.0059.00+1.1016712
12:40:0458.9059.0059.00+1.1016711
12:39:5059.0059.1059.00+1.1016710
12:39:4958.9059.0059.00+1.1026709
12:39:4658.9059.0059.00+1.1016707
12:39:4358.9059.0059.00+1.1016706
12:39:4258.9059.0059.00+1.1026705
12:39:3459.0059.1059.00+1.1026703
12:39:2559.0059.1059.10+1.2056701
12:39:2059.0059.1059.00+1.1016696
12:39:1559.0059.1059.10+1.2026695
12:39:1559.0059.1059.10+1.2016693
12:39:0559.0059.1059.10+1.2016692
12:39:0459.0059.1059.00+1.1066691
12:39:0359.1059.2059.10+1.2056685
12:39:0059.1059.2059.20+1.3016680
12:38:5959.1059.2059.10+1.2056679
12:38:5859.1059.2059.20+1.3016674
12:38:5559.0059.1059.10+1.2016673
12:38:5559.0059.1059.10+1.2026672
12:38:5459.0059.1059.10+1.2016670
12:38:5359.0059.1059.10+1.2016669
12:38:4959.1059.2059.10+1.2016668
12:38:4959.1059.2059.10+1.2016667
12:38:4859.0059.2059.20+1.3016666
12:38:4659.0059.2059.20+1.3016665
12:38:4659.1059.2059.10+1.2016664
12:38:4359.0059.2059.20+1.3016663
12:38:4259.1059.2059.10+1.2056662
12:38:3959.1059.2059.10+1.2016657
12:38:3859.1059.2059.20+1.3016656
12:38:3659.1059.2059.20+1.3016655
12:38:3059.0059.1059.10+1.20116654
12:38:3059.0059.1059.10+1.2026643
12:38:2959.0059.1059.10+1.2016641
12:38:2859.0059.1059.10+1.2016640
12:38:2559.0059.1059.10+1.2016639
12:38:2359.0059.1059.10+1.2016638
12:38:1658.9059.0059.00+1.1036637
12:38:1658.9059.0059.00+1.10196634
12:38:1658.9059.0059.00+1.10306615
12:38:1358.9059.0058.90+1.0016585
12:38:1058.8059.0059.00+1.1016584
12:38:0958.9059.0058.90+1.0026583
12:38:0958.9059.0058.90+1.0026581
12:37:5458.8059.0058.80+0.9016579
12:37:5358.8058.9058.90+1.0056578
12:37:5358.8058.9058.90+1.0016573
12:37:3558.9059.0058.90+1.0026572
12:37:3458.9059.0059.00+1.1016570
12:37:2958.9059.0058.90+1.0026569
12:37:2258.9059.0058.90+1.0026567
12:37:1758.8058.9058.90+1.0016565
12:37:1158.8058.9058.90+1.0016564
12:37:1158.8058.9058.90+1.0016563
12:37:0058.9059.0058.90+1.0016562
12:36:5258.9059.0058.90+1.0016561
12:36:4258.9059.0058.90+1.0016560
12:36:3958.9059.0059.00+1.1016559
12:36:3658.8059.0059.00+1.1016558
12:36:2658.8059.0059.00+1.1026557
12:36:2658.9059.0058.90+1.0026555
12:36:1858.9059.0059.00+1.1016553
12:36:0958.9059.0058.90+1.0046552
12:36:0958.9059.0058.90+1.0016548
12:35:5658.9059.0059.00+1.1016547
12:35:5558.9059.0059.00+1.1016546
12:35:5058.8058.9058.90+1.0026545
12:35:4758.8058.9058.90+1.0016543
12:35:4158.8058.9058.90+1.0036542
12:35:4158.8058.9058.90+1.0056539
12:35:3958.8058.9058.90+1.0016534
12:35:3758.8058.9058.90+1.0016533
12:35:3658.8058.9058.90+1.0036532
12:35:2558.6058.9058.90+1.0016529
12:35:2458.7058.9058.70+0.8026528
12:35:2258.8058.9058.80+0.9016526
12:35:1958.7058.8058.80+0.9076525
12:35:0058.6058.8058.60+0.7016518
12:34:4258.6058.7058.70+0.8016517
12:34:3258.7058.8058.70+0.8036516
12:34:1258.6058.7058.70+0.8056513
12:34:1158.6058.7058.60+0.7016508
12:34:0758.6058.7058.70+0.8016507
12:33:3558.6058.7058.70+0.8016506
12:33:2258.6058.7058.60+0.7016505
12:33:1058.6058.7058.60+0.7016504
12:32:1558.6058.7058.70+0.8026503
12:32:1558.6058.7058.70+0.8016501
12:31:4958.6058.7058.70+0.8026500
12:31:4858.6058.7058.70+0.8036498
12:30:1458.6058.7058.70+0.8016495
12:30:1458.6058.7058.70+0.8016494
12:29:4658.6058.7058.70+0.8026493
12:29:0758.6058.7058.70+0.8016491
12:27:5458.7058.8058.70+0.8016490
12:27:3058.6058.7058.70+0.8016489
12:27:2658.6058.7058.70+0.8016488
12:27:0558.7058.8058.70+0.8086487
12:26:5458.7058.8058.80+0.9046479
12:26:5058.7058.8058.70+0.8016475
12:26:4758.7058.8058.70+0.8026474
12:25:4658.8058.9058.80+0.9016472
12:25:2558.7058.8058.80+0.9016471
12:25:2558.7058.8058.80+0.9016470
12:25:0658.8058.9058.80+0.9016469
12:24:4858.7058.9058.70+0.8026468
12:24:4858.6058.9058.90+1.0016466
12:24:4858.6058.9058.90+1.0056465
12:24:4358.6058.8058.80+0.9036460
12:24:3758.6058.7058.80+0.9016457
12:24:3758.6058.7058.70+0.8016456
12:24:3658.6058.7058.70+0.8016455
12:24:1958.6058.7058.60+0.7016454
12:24:1958.6058.7058.60+0.7026453
12:23:4158.6058.7058.60+0.7026451
12:23:3958.6058.7058.70+0.8016449
12:23:3858.6058.7058.70+0.8026448
12:23:3858.6058.7058.70+0.80106446
12:22:4558.5058.6058.60+0.7056436
12:22:4058.5058.6058.60+0.7016431
12:22:3658.5058.6058.60+0.7016430
12:22:2258.5058.6058.60+0.7016429
12:22:0558.4058.5058.50+0.60116428
12:21:5458.4058.5058.50+0.6016417
12:21:4658.4058.5058.50+0.6016416
12:20:2958.4058.5058.50+0.6016415
12:20:2958.4058.5058.50+0.6016414
12:20:2958.5058.6058.50+0.6086413
12:20:1058.5058.6058.60+0.7016405
12:20:0858.5058.6058.60+0.7026404
12:19:0058.4058.5058.50+0.6016402
12:18:4658.4058.5058.50+0.6016401
12:18:4658.5058.6058.50+0.6096400
12:18:2458.5058.6058.50+0.6026391
12:17:5558.5058.6058.50+0.6016389
12:17:3458.4058.5058.50+0.6026388
12:17:1058.5058.6058.50+0.6016386
12:17:1058.5058.6058.50+0.6056385
12:17:0458.5058.6058.50+0.6026380
12:16:2058.5058.6058.50+0.6016378
12:16:1458.4058.6058.40+0.5036377
12:16:0758.4058.6058.60+0.7016374
12:16:0358.5058.6058.50+0.6016373
12:16:0058.4058.6058.40+0.5036372
12:15:3558.4058.5058.50+0.6016369
12:15:1658.5058.6058.50+0.6026368
12:14:4758.5058.6058.50+0.6016366
12:14:3358.5058.6058.50+0.6016365
12:14:3358.5058.6058.50+0.6026364
12:14:2858.5058.6058.50+0.6026362
12:14:0458.5058.6058.50+0.6016360
12:14:0058.5058.6058.50+0.6016359
12:13:5858.5058.6058.50+0.6016358
12:13:5658.5058.6058.50+0.6026357
12:13:5358.5058.6058.50+0.6026355
12:13:5158.5058.6058.50+0.6056353
12:13:3458.5058.6058.50+0.6056348
12:13:2558.5058.6058.50+0.6016343
12:12:5158.5058.6058.50+0.6016342
12:12:4958.4058.5058.50+0.6016341
12:12:4558.4058.5058.50+0.6036340
12:12:4558.4058.5058.50+0.6016337
12:12:1658.5058.6058.50+0.6066336
12:12:1158.5058.6058.50+0.60106330
12:11:5858.5058.6058.50+0.6016320
12:11:5658.5058.6058.50+0.6016319
12:11:4958.5058.6058.50+0.6016318
12:11:4358.5058.6058.50+0.6016317
12:11:2558.5058.6058.50+0.6016316
12:11:0758.5058.6058.50+0.6016315
12:10:5758.5058.6058.50+0.6016314
12:10:5558.5058.6058.50+0.6016313
12:10:5258.5058.6058.50+0.6016312
12:10:1058.5058.6058.60+0.7026311
12:10:0058.5058.6058.50+0.6016309
12:10:0058.5058.6058.60+0.7016308
12:09:4558.5058.6058.60+0.7016307
12:09:3658.5058.6058.60+0.7016306
12:09:3558.5058.6058.50+0.6056305
12:09:1258.5058.6058.50+0.6016300
12:09:1258.5058.6058.60+0.7016299
12:09:0958.5058.6058.50+0.6016298
12:08:5858.5058.7058.50+0.6016297
12:08:5758.5058.6058.60+0.7016296
12:08:5658.6058.7058.60+0.7026295
12:08:5158.5058.7058.50+0.6026293
12:08:5058.6058.7058.50+0.6046291
12:08:5058.6058.7058.60+0.7046287
12:08:4858.6058.7058.60+0.7046283
12:08:4458.6058.7058.60+0.7016279
12:08:3858.6058.7058.60+0.7026278
12:08:2558.7058.8058.70+0.8016276
12:08:0658.7058.8058.70+0.8016275
12:08:0558.7058.8058.70+0.8026274
12:07:5858.7058.8058.70+0.8026272
12:07:5458.7058.8058.70+0.8036270
12:07:3958.7058.8058.70+0.8016267
12:07:2458.7058.9058.70+0.8016266
12:06:5558.7058.8058.80+0.9016265
12:06:5558.7058.8058.80+0.9036264
12:06:5558.8058.9058.80+0.9026261
12:06:4358.8058.9058.80+0.9016259
12:06:1358.7059.0058.70+0.8016258
12:06:0758.7058.9058.90+1.0016257
12:06:0758.7058.9058.90+1.00106256
12:06:0358.8058.9058.80+0.9056246
12:06:0158.8058.9058.80+0.9016241
12:05:4058.8058.9058.80+0.9016240
12:05:3058.8058.9058.80+0.9016239
12:04:5558.7058.8058.80+0.9016238
12:04:2258.7058.8058.80+0.9016237
12:04:1658.7058.8058.80+0.9016236
12:03:3358.8058.9058.80+0.9056235
12:03:0658.9059.0058.90+1.0016230
12:02:4958.9059.0058.90+1.0016229
12:02:4458.9059.0058.90+1.0016228
12:02:4458.9059.0058.90+1.0016227
12:02:3858.9059.0058.90+1.0016226
12:02:3858.8058.9058.90+1.0066225
12:02:3558.8058.9058.80+0.9016219
12:02:3558.8058.9058.80+0.9016218
12:02:1658.9059.1058.90+1.0026217
12:02:1659.0059.1059.00+1.1016215
12:02:1659.0059.1059.00+1.1056214
12:02:1459.1059.2059.10+1.20116209
12:02:0859.1059.2059.10+1.2016198
12:01:1859.1059.2059.20+1.3026197
12:01:1259.1059.2059.20+1.3026195
12:01:1059.1059.2059.10+1.2046193
12:01:0059.0059.1059.10+1.20116189
12:00:4659.0059.1059.00+1.1016178
12:00:2659.0059.1059.00+1.1046177
11:59:1659.1059.2059.10+1.2016173
11:59:0159.0059.1059.10+1.2016172
11:58:5359.0059.1059.10+1.2026171
11:58:4359.0059.1059.10+1.2026169
11:58:2659.0059.1059.10+1.2016167
11:58:0459.0059.1059.10+1.2026166
11:57:4759.0059.1059.10+1.2016164
11:57:4359.0059.1059.10+1.2016163
11:57:1959.0059.1059.10+1.2016162
11:56:5459.0059.1059.10+1.2016161
11:56:5059.1059.2059.10+1.2016160
11:56:3459.1059.2059.10+1.2016159
11:56:3259.1059.2059.10+1.2016158
11:56:3259.0059.1059.10+1.2096157
11:56:3259.0059.1059.10+1.2066148
11:56:3259.0059.1059.10+1.2066142
11:56:3158.9059.0059.00+1.10656136
11:56:2458.9059.0058.90+1.0016071
11:56:2058.9059.0058.90+1.0016070
11:56:1958.9059.0058.90+1.0016069
11:56:1758.9059.0058.90+1.0016068
11:56:1258.9059.0058.90+1.0016067
11:55:3358.9059.0058.90+1.0026066
11:55:1358.9059.0058.90+1.0016064
11:55:1358.8058.9058.90+1.0016063
11:54:5258.8058.9058.90+1.00116062
11:54:5158.7058.8058.80+0.9016051
11:54:5158.8058.9058.80+0.9046050
11:54:4958.8058.9058.80+0.9026046
11:54:4858.8058.9058.80+0.9016044
11:54:4358.8058.9058.80+0.9016043
11:54:2758.8058.9058.80+0.9016042
11:53:3158.8058.9058.80+0.9016041
11:53:2458.8058.9058.80+0.9056040
11:52:5958.9059.0058.90+1.0066035
11:52:4458.9059.0058.90+1.0016029
11:52:4158.9059.0058.90+1.0016028
11:52:2458.9059.0058.90+1.0016027
11:52:2258.9059.0058.90+1.0016026
11:52:2058.9059.0058.90+1.0016025
11:52:1958.9059.0058.90+1.0016024
11:51:2558.9059.0058.90+1.0016023
11:51:1658.9059.0059.00+1.1016022
11:51:1558.9059.0059.00+1.1016021
11:51:1358.9059.0059.00+1.1016020
11:51:1158.9059.0059.00+1.1016019
11:51:1058.9059.0059.00+1.1056018
11:51:0458.9059.0059.00+1.1016013
11:50:5658.8058.9058.90+1.00256012
11:50:5158.8058.9058.90+1.0055987
11:50:4158.6058.8058.80+0.90295982
11:50:3658.6058.7058.70+0.8055953
11:50:3658.6058.7058.70+0.8015948
11:50:3658.6058.7058.70+0.8015947
11:50:3658.7058.8058.70+0.8035946
11:50:3458.7058.8058.70+0.80105943
11:50:1158.7058.8058.80+0.9015933
11:49:4258.8058.9058.80+0.9065932
11:48:5758.8058.9058.80+0.9015926
11:48:4258.8058.9058.90+1.0035925
11:48:3658.8058.9058.90+1.0015922
11:47:4458.8058.9058.80+0.9015921
11:47:4458.7058.8058.80+0.9045920
11:47:3558.8058.9058.80+0.9055916
11:46:5858.8058.9058.80+0.90105911
11:46:4658.8058.9058.80+0.9015901
11:46:3458.8058.9058.80+0.9015900
11:46:3258.8058.9058.80+0.9025899
11:45:2858.7058.8058.80+0.9085897
11:45:0458.7058.8058.80+0.9015889
11:44:5758.8058.9058.80+0.90155888
11:44:5358.8058.9058.80+0.9035873
11:44:5258.8058.9058.90+1.0015870
11:44:0558.8058.9058.80+0.9015869
11:44:0558.7058.8058.80+0.9085868
11:44:0558.7058.8058.80+0.90105860
11:43:5358.6058.8058.80+0.90105850
11:43:4958.7058.8058.70+0.8015840
11:43:4858.6058.7058.70+0.8015839
11:43:3258.7058.8058.70+0.8025838
11:43:3058.6058.7058.70+0.8025836
11:43:2458.7058.8058.70+0.8025834
11:43:1958.7058.8058.80+0.90105832
11:43:1258.6058.8058.60+0.7015822
11:43:0758.7058.8058.80+0.90105821
11:42:5858.7058.8058.70+0.8015811
11:42:5158.6058.7058.70+0.8015810
11:42:4758.6058.7058.70+0.8015809
11:42:3158.5058.6058.60+0.7015808
11:42:3158.6058.7058.60+0.7015807
11:42:2958.5058.7058.70+0.8015806
11:42:2558.5058.6058.60+0.7015805
11:42:2558.5058.6058.60+0.7015804
11:42:2558.6058.8058.60+0.7045803
11:42:2358.6058.8058.60+0.7015799
11:42:1658.6058.8058.60+0.7015798
11:42:1658.6058.8058.60+0.7015797
11:42:1658.6058.7058.70+0.80125796
11:42:1658.5058.6058.60+0.70265784
11:42:1658.5058.6058.60+0.7025758
11:42:1658.5058.6058.60+0.7045756
11:42:1658.4058.6058.60+0.7015752
11:42:1658.4058.5058.50+0.6025751
11:42:1558.4058.5058.50+0.6035749
11:42:1558.5058.6058.50+0.6075746
11:42:1558.5058.6058.50+0.6035739
11:42:1258.5058.6058.50+0.6015736
11:42:0958.5058.6058.50+0.6015735
11:42:0958.5058.6058.50+0.6015734
11:42:0358.5058.6058.50+0.6015733
11:42:0058.5058.6058.50+0.60105732
11:41:5758.5058.6058.50+0.6015722
11:41:5458.5058.6058.60+0.7015721
11:41:3858.6058.7058.60+0.7075720
11:41:3258.6058.7058.60+0.7015713
11:41:2658.6058.7058.60+0.7015712
11:41:2558.6058.7058.60+0.7015711
11:41:2058.6058.7058.60+0.7025710
11:41:1858.6058.7058.60+0.7015708
11:41:1858.6058.7058.60+0.7015707
11:41:1858.6058.7058.60+0.7015706
11:40:5758.6058.7058.70+0.8055705
11:40:5458.6058.7058.70+0.8035700
11:40:3758.6058.7058.70+0.8025697
11:40:0358.6058.7058.70+0.8015695
11:40:0358.7058.8058.70+0.8015694
11:39:5558.7058.8058.70+0.8015693
11:39:4558.7058.8058.70+0.8015692
11:39:4258.7058.8058.70+0.8025691
11:39:1858.6058.7058.70+0.8015689
11:39:0458.7058.8058.70+0.8025688
11:39:0458.7058.8058.70+0.8015686
11:39:0158.7058.8058.70+0.8015685
11:38:5858.7058.8058.70+0.8015684
11:38:5258.6058.7058.70+0.8035683
11:38:4658.7058.8058.70+0.8015680
11:38:3158.7058.8058.70+0.8055679
11:38:2158.7058.8058.70+0.8015674
11:38:2058.7058.8058.70+0.8015673
11:38:1958.7058.8058.70+0.8015672
11:38:1758.7058.8058.70+0.8015671
11:38:1558.7058.8058.70+0.8015670
11:38:1458.7058.8058.70+0.8015669
11:38:0758.7058.8058.70+0.8015668
11:38:0758.7058.8058.70+0.8015667
11:38:0458.7058.8058.70+0.8015666
11:38:0158.7058.8058.70+0.8035665
11:37:5958.7058.8058.70+0.8015662
11:37:5658.7058.8058.70+0.8015661
11:37:5658.7058.8058.70+0.8025660
11:37:5658.7058.8058.70+0.8025658
11:37:5358.7058.8058.80+0.9015656
11:37:4358.8058.9058.80+0.90315655
11:37:4158.8058.9058.80+0.9025624
11:37:1658.8058.9058.90+1.0015622
11:36:5858.8058.9058.90+1.0015621
11:36:5158.8058.9058.90+1.0015620
11:36:4358.8058.9058.90+1.0015619
11:36:3258.8058.9058.90+1.0015618
11:36:1258.8058.9058.90+1.0035617
11:35:3258.8058.9058.90+1.0025614
11:35:3058.8058.9058.90+1.0025612
11:35:2758.8058.9058.90+1.0025610
11:35:2258.8058.9058.90+1.0035608
11:35:1358.9059.0058.90+1.0025605
11:35:0758.9059.0058.90+1.0015603
11:35:0258.9059.0058.90+1.0015602
11:34:4058.8058.9058.90+1.0035601
11:34:4058.8058.9058.90+1.0015598
11:34:4058.8058.9058.90+1.0025597
11:34:4058.8058.9058.90+1.0025595
11:34:3758.8058.9058.90+1.0015593
11:34:3658.8058.9058.80+0.9015592
11:34:1958.8058.9058.90+1.0015591
11:33:5958.8058.9058.90+1.0015590
11:33:5358.8058.9058.90+1.0035589
11:33:5258.8058.9058.80+0.9015586
11:33:4558.8058.9058.80+0.9015585
11:33:3358.8058.9058.80+0.9055584
11:33:1358.8058.9058.80+0.9015579
11:33:0958.8058.9058.80+0.9015578
11:33:0858.8058.9058.90+1.0025577
11:32:5258.8058.9058.80+0.9055575
11:32:2458.8058.9058.90+1.0025570
11:32:2458.8058.9058.90+1.0025568
11:32:2458.9059.0058.90+1.0025566
11:32:2458.8058.9058.90+1.0045564
11:31:5958.9059.0058.90+1.0025560
11:31:3058.8058.9058.90+1.0025558
11:31:0758.8058.9058.90+1.0015556
11:30:5458.8058.9058.90+1.0015555
11:30:5458.9059.0058.90+1.00115554
11:30:5058.9059.0058.90+1.0015543
11:30:3658.9059.0059.00+1.1015542
11:30:3159.0059.1059.00+1.1025541
11:30:2659.0059.1059.00+1.1015539
11:30:2059.0059.1059.00+1.1015538
11:30:0358.9059.0059.00+1.1015537
11:29:5358.9059.0059.00+1.1015536
11:29:4258.9059.0059.00+1.1015535
11:29:3359.0059.1059.00+1.1015534
11:29:3159.0059.1058.90+1.0025533
11:29:3159.0059.1059.00+1.1035531
11:29:2358.9059.0059.00+1.1015528
11:29:2359.0059.1059.00+1.1015527
11:29:1559.0059.1059.00+1.1015526
11:29:1559.0059.1059.00+1.1015525
11:29:1459.0059.1059.00+1.1035524
11:29:1159.0059.1059.00+1.1015521
11:28:4759.0059.1059.00+1.1045520
11:28:3859.0059.1059.00+1.1015516
11:28:0559.0059.1059.00+1.1015515
11:27:5459.0059.1059.00+1.1025514
11:27:2559.0059.1059.00+1.1015512
11:27:2559.0059.1059.00+1.1015511
11:27:0959.0059.1059.00+1.1015510
11:27:0159.0059.1059.00+1.1015509
11:26:5459.0059.1059.00+1.1025508
11:26:4959.0059.1059.00+1.1015506
11:26:0558.9059.1059.10+1.2015505
11:25:3758.9059.0059.00+1.10105504
11:25:3258.9059.0059.00+1.1025494
11:25:1759.0059.1059.00+1.1015492
11:25:1559.0059.1059.00+1.1015491
11:25:1259.0059.1059.00+1.1025490
11:24:5959.0059.1059.00+1.1055488
11:24:3859.0059.1059.00+1.1025483
11:24:2859.0059.1059.00+1.1015481
11:24:2059.0059.1059.00+1.1015480
11:24:2059.0059.1059.00+1.1015479
11:24:0859.0059.1059.00+1.1015478
11:24:0659.0059.1059.00+1.1015477
11:23:5459.0059.1058.90+1.0025476
11:23:5459.0059.1059.00+1.1015474
11:23:5359.0059.1059.00+1.1025473
11:23:4759.0059.1059.00+1.1015471
11:23:4258.9059.0059.00+1.1025470
11:23:3258.9059.0059.00+1.1015468
11:23:2558.9059.0059.00+1.1035467
11:23:2458.9059.0059.00+1.1055464
11:23:2458.9059.0059.00+1.1015459
11:23:1758.9059.0059.00+1.1015458
11:23:0358.9059.0058.90+1.0025457
11:22:5758.9059.0058.90+1.0015455
11:22:4258.9059.0058.90+1.0015454
11:22:3558.9059.0059.00+1.1015453
11:22:2858.9059.0059.00+1.1015452
11:22:1159.0059.1059.00+1.1045451
11:22:0659.0059.1059.00+1.1015447
11:22:0259.0059.1059.00+1.1015446
11:21:4959.0059.1059.00+1.1025445
11:21:2459.1059.2059.10+1.2025443
11:21:2459.1059.2059.10+1.2015441
11:21:1559.1059.2059.10+1.2015440
11:21:1159.1059.3059.10+1.2015439
11:21:1059.1059.3059.10+1.2015438
11:21:0959.1059.3059.10+1.2015437
11:21:0459.1059.3059.10+1.2015436
11:21:0359.1059.3059.10+1.2015435
11:20:5359.2059.3059.10+1.2015434
11:20:5359.2059.3059.20+1.3025433
11:20:4659.1059.2059.20+1.3015431
11:20:4359.1059.2059.20+1.3015430
11:20:4259.1059.2059.20+1.3015429
11:20:3759.1059.2059.20+1.30155428
11:20:2959.1059.2059.20+1.3025413
11:20:2459.1059.2059.20+1.3025411
11:20:2059.1059.2059.20+1.3015409
11:20:0859.1059.2059.20+1.3015408
11:20:0559.1059.2059.20+1.3015407
11:19:5259.2059.3059.20+1.3035406
11:19:5259.2059.3059.30+1.4025403
11:19:4959.2059.3059.20+1.3055401
11:19:4359.2059.3059.30+1.4015396
11:19:4259.2059.3059.30+1.4025395
11:19:3459.2059.3059.20+1.3055393
11:19:3359.1059.2059.20+1.3025388
11:19:3059.1059.2059.20+1.3015386
11:19:2859.2059.3059.20+1.3025385
11:19:2859.2059.3059.20+1.3015383
11:19:2659.2059.3059.20+1.3055382
11:19:1759.2059.3059.30+1.4015377
11:19:0759.2059.3059.20+1.3015376
11:18:5959.1059.2059.20+1.30115375
11:18:5959.1059.2059.20+1.3085364
11:18:5859.1059.2059.20+1.3015356
11:18:5759.1059.2059.20+1.3015355
11:18:5259.1059.2059.20+1.3015354
11:18:4959.1059.2059.10+1.2015353
11:18:4459.0059.2059.00+1.1015352
11:18:4259.0059.1059.10+1.2055351
11:18:4259.0059.1059.10+1.2015346
11:18:4158.9059.0059.00+1.10155345
11:18:4158.9059.0059.00+1.1015330
11:18:4158.9059.0059.00+1.1035329
11:18:4158.9059.0059.00+1.1015326
11:18:4158.9059.0059.00+1.10105325
11:18:4158.9059.0059.00+1.10165315
11:18:4158.9059.0059.00+1.1015299
11:18:4158.9059.0059.00+1.1025298
11:18:4058.9059.0058.90+1.0015296
11:18:2758.9059.0058.90+1.0015295
11:18:1758.8058.9058.90+1.0015294
11:18:1358.8058.9058.90+1.0015293
11:18:0058.8058.9058.80+0.9015292
11:17:5158.7058.8058.80+0.9045291
11:17:5158.7058.8058.70+0.8015287
11:17:3658.8058.9058.80+0.9055286
11:17:3658.8058.9058.80+0.9035281
11:17:1758.8058.9058.90+1.0015278
11:17:0858.9059.0058.90+1.0015277
11:17:0858.9059.0058.90+1.0015276
11:17:0058.9059.0058.90+1.0035275
11:17:0058.9059.0058.90+1.0055272
11:16:5358.9059.0058.90+1.0015267
11:16:5258.9059.0058.90+1.0015266
11:16:2058.9059.0058.90+1.0015265
11:15:3858.8058.9058.90+1.0035264
11:15:3658.8058.9058.90+1.0015261
11:15:3658.8058.9058.90+1.0015260
11:15:2858.8058.9058.90+1.0015259
11:15:2758.8058.9058.90+1.0025258
11:14:5958.8058.9058.80+0.9015256
11:14:4458.7058.8058.80+0.9035255
11:14:3858.8058.9058.80+0.9015252
11:14:1858.7058.8058.80+0.9055251
11:14:0258.7058.8058.80+0.9015246
11:13:5658.7058.9058.70+0.8015245
11:13:5558.7058.8058.80+0.9015244
11:13:5458.7058.8058.80+0.9015243
11:13:5358.7058.8058.80+0.9015242
11:13:5258.7058.8058.70+0.8035241
11:13:4958.7058.8058.70+0.8015238
11:13:4558.7058.8058.70+0.8035237
11:13:2858.8058.9058.80+0.9035234
11:13:2858.8058.9058.80+0.9055231
11:13:1958.8058.9058.80+0.9055226
11:12:4758.8058.9058.90+1.0015221
11:12:4758.8058.9058.90+1.0035220
11:12:1358.8058.9058.90+1.0015217
11:12:0158.9059.0058.90+1.0015216
11:11:5158.8058.9058.90+1.0015215
11:11:4358.8058.9058.90+1.0015214
11:11:3058.9059.0058.90+1.0025213
11:11:1858.8058.9058.90+1.0095211
11:11:1158.8058.9058.80+0.9015202
11:11:0858.8058.9058.90+1.0015201
11:11:0158.8058.9058.90+1.0015200
11:10:5258.8059.0059.00+1.1015199
11:10:5258.9059.0058.90+1.0035198
11:10:4058.8058.9058.90+1.0045195
11:10:2858.7058.9058.90+1.0015191
11:10:2458.7058.8058.80+0.9015190
11:10:2258.7058.8058.80+0.9015189
11:10:1758.7058.8058.80+0.9015188
11:10:1758.7058.8058.70+0.8055187
11:10:1658.7058.8058.80+0.9015182
11:10:1458.7058.8058.80+0.9015181
11:10:1158.7058.8058.80+0.9025180
11:10:0858.7058.8058.80+0.9015178
11:09:5458.8058.9058.80+0.90165177
11:09:5458.8058.9058.80+0.9015161
11:09:5158.8058.9058.80+0.9015160
11:09:4758.8059.0058.80+0.9015159
11:09:4758.9059.0058.80+0.9015158
11:09:4758.9059.0058.90+1.0075157
11:09:4458.9059.0058.90+1.0025150
11:09:4059.0059.1059.00+1.10245148
11:09:3559.0059.1059.00+1.1015124
11:09:2759.0059.1059.00+1.10105123
11:09:2359.0059.1059.10+1.2015113
11:09:1659.0059.1059.10+1.2015112
11:08:4859.0059.1059.10+1.2015111
11:08:4459.0059.1059.10+1.2015110
11:08:4259.0059.1059.10+1.2015109
11:08:3559.0059.1059.10+1.2015108
11:08:3459.1059.2059.10+1.2015107
11:08:2459.0059.1059.20+1.3045106
11:08:2459.0059.1059.10+1.2015102
11:08:2159.0059.1059.10+1.2015101
11:08:2159.0059.1059.10+1.2035100
11:08:1359.0059.1059.10+1.2015097
11:08:0659.0059.1059.10+1.2015096
11:08:0559.0059.1059.00+1.1015095
11:08:0459.0059.1059.00+1.1015094
11:08:0459.0059.1059.00+1.1025093
11:08:0359.1059.2059.10+1.2035091
11:08:0359.1059.2059.10+1.20145088
11:08:0359.1059.2059.10+1.2015074
11:08:0359.1059.2059.10+1.2015073
11:07:5059.1059.2059.20+1.3015072
11:07:4759.2059.3059.20+1.3015071
11:07:4759.2059.3059.20+1.3015070
11:07:4659.2059.3059.20+1.3015069
11:07:4659.2059.3059.20+1.3015068
11:07:4659.2059.3059.20+1.3015067
11:07:4659.2059.3059.20+1.3015066
11:07:4559.2059.3059.20+1.3015065
11:07:4559.2059.3059.20+1.3015064
11:07:4459.2059.3059.20+1.3015063
11:07:4459.2059.3059.20+1.3015062
11:07:4059.1059.2059.20+1.3045061
11:07:4059.1059.2059.20+1.3035057
11:07:4059.2059.3059.20+1.30135054
11:07:3759.2059.3059.20+1.3015041
11:07:3759.2059.3059.20+1.3015040
11:07:3559.2059.3059.20+1.3015039
11:07:2759.2059.3059.20+1.3015038
11:07:2759.2059.3059.20+1.3015037
11:07:2659.2059.3059.30+1.4025036
11:07:2659.2059.3059.30+1.4015034
11:07:2359.2059.3059.20+1.3015033
11:07:2059.2059.3059.20+1.3025032
11:07:1759.2059.3059.20+1.3015030
11:07:1659.2059.3059.30+1.4015029
11:07:0759.2059.3059.30+1.4015028
11:07:0659.2059.3059.30+1.4015027
11:07:0659.2059.3059.30+1.4015026
11:07:0359.2059.3059.30+1.4065025
11:07:0359.2059.3059.20+1.3015019
11:06:3959.2059.3059.30+1.4035018
11:06:3959.2059.3059.30+1.4025015
11:06:3459.2059.3059.30+1.4015013
11:06:3359.2059.3059.30+1.4015012
11:06:3259.2059.3059.30+1.4015011
11:06:3159.2059.3059.30+1.4055010
11:06:2859.2059.3059.30+1.4015005
11:06:2759.2059.3059.30+1.4015004
11:06:2759.2059.3059.30+1.4015003
11:06:2559.2059.3059.30+1.4015002
11:06:2459.2059.3059.30+1.4015001
11:06:2459.2059.3059.30+1.40105000
11:05:3759.2059.3059.30+1.4014990
11:05:3259.2059.3059.30+1.4014989
11:05:2759.2059.3059.30+1.4014988
11:05:2659.2059.3059.20+1.3014987
11:05:1859.2059.3059.30+1.4024986
11:05:1559.2059.3059.30+1.4034984
11:05:1459.2059.3059.30+1.4024981
11:05:1059.2059.3059.30+1.4014979
11:05:0759.2059.3059.30+1.4014978
11:05:0559.2059.3059.30+1.4014977
11:05:0459.2059.3059.30+1.4014976
11:05:0259.2059.3059.20+1.3054975
11:05:0159.2059.3059.30+1.4014970
11:05:0059.2059.3059.30+1.4024969
11:05:0059.3059.4059.30+1.4014967
11:05:0059.3059.4059.30+1.4014966
11:04:5959.3059.4059.40+1.50104965
11:04:5659.3059.4059.30+1.4014955
11:04:5559.3059.4059.30+1.4014954
11:04:5559.3059.4059.30+1.4014953
11:04:5159.3059.4059.30+1.4014952
11:04:4859.3059.4059.40+1.5024951
11:04:3959.3059.4059.30+1.4014949
11:04:3959.3059.4059.30+1.4014948
11:04:3659.3059.4059.30+1.4024947
11:04:3459.3059.4059.40+1.5014945
11:04:3359.3059.4059.40+1.5014944
11:04:3059.3059.4059.40+1.5034943
11:04:2959.2059.3059.30+1.4044940
11:04:2959.3059.4059.30+1.4014936
11:04:2859.3059.4059.30+1.4014935
11:04:2659.3059.4059.40+1.5014934
11:04:2459.3059.4059.30+1.4054933
11:04:2359.3059.4059.40+1.5014928
11:04:2359.3059.4059.40+1.5044927
11:04:2359.3059.4059.40+1.5014923
11:04:2359.3059.4059.40+1.5024922
11:04:2359.3059.4059.40+1.5014920
11:04:2359.3059.4059.40+1.5014919
11:04:2359.2059.3059.30+1.40224918
11:04:2359.2059.3059.30+1.4014896
11:04:2359.2059.3059.30+1.4024895
11:04:2359.2059.3059.30+1.4014893
11:04:2359.2059.3059.30+1.4014892
11:04:2359.2059.3059.30+1.4014891
11:04:2359.2059.3059.30+1.4014890
11:04:2359.2059.3059.30+1.4014889
11:04:2359.2059.3059.30+1.4014888
11:04:1959.1059.2059.20+1.3034887
11:04:1959.1059.2059.20+1.3024884
11:04:1959.1059.2059.20+1.3014882
11:04:1959.1059.2059.20+1.3044881
11:04:1959.1059.2059.20+1.3064877
11:04:1459.1059.2059.20+1.3014871
11:04:1159.1059.2059.20+1.3014870
11:04:1059.1059.2059.20+1.3034869
11:04:0959.1059.2059.20+1.3054866
11:04:0859.1059.2059.10+1.2014861
11:04:0859.1059.2059.20+1.3014860
11:04:0859.1059.2059.20+1.3024859
11:04:0859.1059.2059.20+1.3014857
11:04:0759.1059.2059.20+1.3014856
11:04:0759.1059.2059.20+1.3014855
11:04:0759.1059.2059.20+1.30104854
11:04:0659.1059.2059.20+1.3014844
11:04:0659.1059.2059.20+1.3014843
11:04:0459.1059.2059.20+1.3034842
11:04:0459.1059.2059.20+1.3024839
11:04:0459.1059.2059.20+1.30204837
11:04:0359.1059.2059.10+1.2014817
11:04:0159.1059.2059.10+1.2014816
11:03:5959.1059.2059.10+1.2014815
11:03:5659.1059.2059.10+1.2014814
11:03:3959.0059.1059.10+1.20184813
11:03:3959.1059.2059.10+1.2024795
11:03:3959.1059.2059.20+1.3014793
11:03:3859.1059.2059.20+1.3014792
11:03:3859.0059.1059.10+1.2084791
11:03:3859.0059.1059.10+1.20164783
11:03:3859.0059.1059.10+1.2024767
11:03:3359.0059.1059.10+1.2014765
11:03:2158.9059.0059.00+1.1024764
11:03:1759.0059.1059.00+1.1014762
11:03:1659.0059.1059.00+1.1014761
11:03:1158.9059.0059.00+1.1014760
11:03:1159.0059.1059.00+1.1034759
11:03:1158.9059.0059.00+1.1024756
11:03:1158.9059.0059.00+1.1034754
11:03:0458.9059.0059.00+1.1014751
11:02:5758.9059.0059.00+1.1014750
11:02:5658.9059.0059.00+1.1014749
11:02:5559.0059.1059.00+1.1014748
11:02:5558.9059.0059.00+1.1014747
11:02:5559.0059.1059.00+1.1014746
11:02:4559.0059.1059.00+1.1014745
11:02:3459.0059.1059.10+1.2014744
11:02:3159.0059.1059.10+1.2014743
11:02:3059.0059.1059.00+1.1014742
11:02:2859.0059.1059.10+1.2054741
11:02:2259.0059.1059.00+1.1014736
11:02:2058.9059.0059.00+1.1014735
11:02:1958.9059.0059.00+1.10204734
11:02:1958.8058.9058.90+1.0014714
11:02:0958.9059.0058.90+1.0014713
11:02:0458.9059.0058.90+1.0024712
11:01:5658.8058.9058.90+1.0034710
11:01:5058.8058.9058.90+1.0014707
11:01:4958.8058.9058.90+1.0014706
11:01:4758.9059.0058.90+1.0054705
11:01:3858.8058.9058.90+1.00104700
11:01:1258.8058.9058.80+0.9014690
11:01:0558.8059.0058.80+0.9014689
11:01:0558.8058.9058.90+1.0014688
11:00:5858.8058.9058.80+0.9014687
11:00:5658.8058.9058.90+1.0014686
11:00:5558.8058.9058.90+1.0014685
11:00:5258.8058.9058.90+1.0014684
11:00:4458.9059.0058.90+1.0064683
11:00:3058.9059.0059.00+1.1014677
10:59:5759.0059.1059.00+1.1014676
10:59:5459.0059.1059.00+1.1014675
10:59:4359.0059.1059.00+1.1014674
10:59:4159.0059.1059.00+1.1014673
10:59:3959.0059.1059.00+1.1024672
10:59:3659.0059.1059.00+1.1034670
10:59:3158.9059.0059.00+1.10124667
10:59:3158.9059.0059.00+1.1014655
10:59:2258.8058.9059.00+1.1024654
10:59:2258.8058.9058.90+1.00184652
10:59:0758.8058.9058.90+1.0014634
10:59:0558.8058.9058.90+1.0014633
10:58:5958.8058.9058.90+1.0014632
10:58:3258.8059.0059.00+1.1014631
10:58:3258.9059.0058.90+1.0014630
10:58:3058.9059.0058.90+1.0014629
10:58:2858.9059.0058.90+1.0014628
10:58:2558.9059.0059.00+1.1014627
10:58:1758.9059.0058.90+1.0014626
10:58:1758.9059.0059.00+1.1014625
10:58:1358.9059.0059.00+1.1014624
10:58:1059.0059.1059.00+1.1064623
10:58:1059.0059.1059.00+1.1034617
10:58:0458.9059.0059.00+1.1014614
10:58:0258.9059.0059.00+1.1014613
10:57:5658.9059.0059.10+1.2014612
10:57:5658.9059.0059.00+1.1014611
10:57:5659.0059.1059.00+1.1024610
10:57:5659.0059.1059.00+1.1014608
10:57:5458.9059.0059.00+1.1014607
10:57:5358.9059.0059.00+1.1014606
10:57:5058.9059.0059.00+1.1014605
10:57:4958.9059.1059.10+1.2014604
10:57:4259.1059.2059.10+1.2064603
10:57:4159.1059.2059.10+1.2014597
10:57:3959.1059.2059.10+1.2014596
10:57:3959.1059.2059.10+1.2014595
10:57:3159.1059.2059.10+1.2014594
10:57:2659.1059.2059.10+1.2014593
10:57:1959.1059.2059.10+1.2024592
10:57:1959.1059.2059.20+1.3014590
10:57:0959.0059.2059.20+1.3024589
10:57:0959.0059.2059.20+1.3014587
10:57:0959.0059.2059.20+1.3024586
10:57:0859.0059.1059.10+1.2024584
10:57:0859.0059.1059.10+1.20104582
10:57:0859.0059.1059.10+1.2014572
10:57:0759.0059.1059.10+1.2014571
10:57:0659.0059.1059.00+1.1014570
10:57:0359.0059.1059.00+1.1014569
10:56:5859.0059.1058.90+1.0024568
10:56:5859.0059.1059.00+1.1024566
10:56:5758.9059.0059.00+1.1034564
10:56:5258.9059.1058.80+0.9024561
10:56:5258.9059.1058.90+1.0024559
10:56:5258.9059.1059.10+1.2024557
10:56:5258.8059.0059.10+1.20204555
10:56:5258.8059.0059.00+1.10304535
10:56:5058.8058.9058.90+1.0014505
10:56:4858.8058.9058.90+1.0014504
10:56:4358.8058.9058.90+1.0014503
10:56:4058.8058.9059.00+1.1014502
10:56:4058.8058.9058.90+1.0014501
10:56:3958.8058.9058.90+1.0024500
10:56:2858.8059.0058.80+0.9014498
10:56:2758.8058.9058.90+1.0014497
10:56:2358.9059.0058.90+1.0014496
10:56:2258.9059.0058.90+1.0014495
10:56:2058.8058.9058.90+1.0014494
10:56:1858.9059.0058.90+1.0034493
10:56:1758.9059.0059.00+1.1014490
10:56:1058.8058.9058.90+1.0054489
10:56:0958.8058.9058.80+0.9014484
10:56:0658.7058.8058.80+0.9024483
10:56:0658.7058.8058.80+0.9084481
10:56:0458.7058.8058.80+0.9024473
10:56:0358.8058.9058.80+0.9054471
10:56:0258.8058.9058.90+1.0034466
10:56:0158.8058.9058.80+0.9014463
10:55:5958.8058.9058.90+1.0014462
10:55:5558.8058.9058.80+0.9014461
10:55:5258.8058.9058.80+0.9034460
10:55:4858.9059.0058.90+1.0014457
10:55:4658.9059.0058.90+1.0034456
10:55:3958.9059.0059.00+1.1014453
10:55:3858.9059.0059.00+1.1014452
10:55:3658.9059.0058.90+1.0014451
10:55:3258.8058.9059.00+1.1064450
10:55:3258.8058.9058.90+1.0044444
10:55:3158.8058.9058.90+1.0014440
10:55:2858.8058.9058.80+0.9014439
10:55:2158.9059.0058.90+1.0014438
10:55:2058.9059.0058.90+1.0014437
10:55:1758.9059.0058.90+1.0014436
10:55:1658.9059.0058.90+1.0014435
10:55:1258.9059.0059.00+1.1014434
10:55:0758.9059.0058.90+1.0034433
10:55:0658.9059.0058.90+1.0014430
10:55:0558.9059.0058.90+1.0014429
10:55:0458.9059.0059.00+1.1014428
10:55:0358.9059.0058.90+1.0014427
10:54:5958.9059.0058.90+1.0014426
10:54:5558.9059.0058.90+1.0014425
10:54:5558.9059.0058.90+1.0014424
10:54:5058.9059.0059.00+1.1054423
10:54:5058.9059.0058.90+1.0024418
10:54:4658.9059.0059.00+1.1014416
10:54:3858.9059.0059.00+1.1014415
10:54:3659.0059.1058.90+1.0014414
10:54:3659.0059.1059.00+1.1014413
10:54:3559.0059.1059.00+1.1014412
10:54:3459.0059.1059.00+1.1014411
10:54:3459.0059.1059.00+1.1014410
10:54:3359.0059.1059.00+1.1014409
10:54:3159.0059.1059.00+1.10104408
10:54:3159.0059.1059.10+1.2024398
10:54:3159.0059.1059.10+1.2014396
10:54:3059.0059.1059.10+1.2014395
10:54:2959.0059.1059.10+1.2024394
10:54:2659.0059.1059.10+1.2044392
10:54:2559.0059.1059.10+1.2024388
10:54:2459.0059.1059.10+1.2014386
10:54:2359.0059.1059.10+1.2024385
10:54:2259.0059.1059.10+1.2014383
10:54:2059.0059.1059.10+1.2014382
10:54:1959.0059.2059.20+1.3014381
10:54:1859.0059.2059.20+1.3014380
10:54:1759.0059.2059.20+1.3044379
10:54:1759.0059.2059.20+1.3014375
10:54:1659.0059.2059.20+1.3024374
10:54:1659.1059.2059.10+1.2014372
10:54:1559.1059.2059.10+1.20104371
10:54:1559.1059.2059.20+1.3014361
10:54:1459.1059.2059.20+1.3014360
10:54:1459.1059.2059.20+1.3014359
10:54:1459.1059.2059.20+1.30184358
10:54:1459.1059.2059.20+1.3014340
10:54:1459.1059.2059.20+1.3014339
10:54:1459.1059.2059.20+1.3024338
10:54:1459.1059.2059.10+1.2014336
10:54:1059.1059.2059.10+1.2014335
10:54:0859.0059.1059.10+1.2054334
10:54:0859.0059.1059.10+1.2014329
10:54:0759.0059.1059.10+1.2014328
10:54:0759.0059.1059.10+1.2024327
10:54:0759.0059.1059.10+1.2024325
10:54:0759.0059.1059.10+1.2014323
10:54:0759.0059.1059.10+1.2014322
10:54:0759.0059.1059.10+1.2014321
10:54:0759.0059.1059.10+1.2014320
10:54:0759.0059.1059.10+1.2014319
10:54:0558.9059.0059.00+1.1094318
10:54:0558.9059.0059.00+1.1044309
10:54:0458.9059.0059.00+1.10184305
10:54:0458.9059.0059.00+1.1064287
10:54:0358.9059.0059.00+1.1014281
10:54:0258.9059.0059.00+1.1014280
10:54:0258.9059.0059.00+1.1014279
10:54:0258.9059.0059.00+1.1054278
10:54:0158.9059.0059.00+1.1094273
10:54:0158.9059.0059.00+1.1014264
10:53:5858.9059.0058.90+1.0014263
10:53:5758.9059.0058.90+1.0014262
10:53:5658.9059.0059.00+1.1014261
10:53:5158.8058.9058.90+1.0044260
10:53:4558.8058.9058.90+1.0034256
10:53:4258.8058.9058.90+1.0044253
10:53:3758.7058.8058.80+0.9014249
10:53:3458.8058.9058.80+0.9014248
10:53:3158.8058.9058.80+0.9014247
10:53:2958.7058.8058.80+0.9054246
10:53:2958.7058.8058.80+0.9014241
10:53:2658.7058.8058.80+0.9054240
10:53:1058.7058.8058.80+0.9014235
10:53:0858.7058.8058.80+0.9014234
10:53:0858.8058.9058.80+0.9044233
10:53:0258.8058.9058.80+0.9024229
10:53:0158.8058.9058.90+1.0014227
10:52:5958.8058.9058.90+1.0014226
10:52:5858.7058.8058.80+0.9034225
10:52:5758.8058.9058.80+0.9014222
10:52:5758.8058.9058.80+0.9014221
10:52:5758.8058.9058.80+0.9014220
10:52:5658.8058.9058.80+0.9014219
10:52:5458.8058.9058.80+0.9014218
10:52:5358.8058.9058.90+1.0014217
10:52:5258.8058.9058.90+1.0014216
10:52:5158.8058.9058.80+0.9014215
10:52:5058.8058.9058.80+0.9014214
10:52:4658.8058.9058.90+1.0014213
10:52:4658.8058.9058.90+1.0014212
10:52:4158.8058.9059.00+1.1014211
10:52:4158.8058.9058.90+1.0014210
10:52:4058.8058.9058.80+0.9014209
10:52:3958.9059.0058.90+1.0014208
10:52:3858.9059.0059.00+1.1014207
10:52:3858.9059.0059.00+1.1014206
10:52:3658.9059.0059.00+1.1024205
10:52:3558.9059.0059.00+1.1024203
10:52:3458.9059.0059.00+1.1014201
10:52:3458.9059.0059.00+1.1014200
10:52:3158.9059.0058.90+1.0014199
10:52:3058.9059.0059.00+1.1014198
10:52:2958.8059.0059.00+1.1014197
10:52:2958.8058.9058.90+1.0054196
10:52:2858.8059.0059.00+1.1014191
10:52:2858.8059.0059.00+1.10174190
10:52:2858.8059.0059.00+1.1044173
10:52:2858.8059.0059.00+1.1014169
10:52:2858.8058.9059.00+1.1064168
10:52:2858.8058.9058.90+1.0044162
10:52:2658.7058.9058.90+1.00104158
10:52:2458.7058.8058.80+0.9014148
10:52:2258.7058.9058.70+0.8034147
10:52:2158.7058.9058.90+1.0084144
10:52:2158.7058.9058.90+1.0034136
10:52:2158.7058.9058.90+1.0024133
10:52:2158.7058.9058.90+1.0014131
10:52:2158.7058.9058.90+1.0014130
10:52:2158.7058.9058.90+1.0024129
10:52:2058.7058.9058.90+1.0084127
10:52:2058.7058.9058.90+1.0024119
10:52:2058.7058.9058.90+1.0044117
10:52:2058.7058.9058.90+1.0044113
10:52:2058.7058.8058.90+1.00174109
10:52:2058.7058.8058.80+0.9014092
10:52:2058.6058.7058.80+0.90734091
10:52:2058.6058.7058.70+0.80274018
10:52:1958.6058.7058.70+0.8023991
10:52:1758.6058.7058.70+0.8023989
10:52:1458.5058.7058.70+0.8033987
10:52:1158.5058.7058.50+0.6023984
10:52:1158.5058.7058.70+0.8013982
10:52:1058.6058.7058.60+0.7033981
10:52:1058.6058.7058.60+0.7013978
10:52:0558.6058.7058.60+0.7013977
10:52:0558.6058.7058.60+0.7013976
10:52:0558.6058.7058.70+0.8013975
10:52:0458.6058.7058.70+0.8013974
10:52:0358.6058.7058.60+0.7013973
10:51:5458.5058.7058.50+0.6013972
10:51:5358.5058.6058.60+0.7023971
10:51:5358.5058.6058.60+0.7013969
10:51:5358.5058.6058.60+0.7043968
10:51:5358.5058.6058.60+0.70123964
10:51:5358.4058.5058.50+0.60273952
10:51:5358.4058.5058.50+0.6043925
10:51:4458.3058.4058.40+0.50103921
10:51:3858.3058.4058.40+0.5033911
10:51:3758.3058.4058.30+0.4033908
10:51:2958.3058.4058.30+0.4033905
10:51:2358.3058.4058.40+0.5013902
10:51:1058.2058.3058.30+0.4033901
10:51:0958.2058.3058.20+0.3013898
10:50:5758.1058.4058.10+0.2013897
10:50:5658.1058.2058.20+0.3013896
10:50:4258.0058.3058.00+0.1013895
10:50:3458.2058.4058.10+0.20193894
10:50:3458.2058.4058.20+0.30163875
10:50:2758.3058.4058.30+0.4013859
10:50:2158.2058.3058.30+0.4013858
10:50:1958.3058.4058.30+0.4023857
10:50:1058.3058.4058.30+0.4013855
10:50:0558.3058.4058.30+0.4023854
10:50:0158.3058.4058.30+0.4013852
10:49:5758.3058.4058.30+0.4013851
10:49:5458.3058.5058.30+0.4013850
10:49:4858.3058.5058.30+0.4013849
10:49:4458.3058.5058.30+0.4013848
10:49:3758.3058.5058.30+0.4013847
10:49:3658.3058.5058.50+0.6013846
10:49:2358.4058.5058.40+0.5023845
10:49:2258.4058.5058.50+0.6053843
10:49:1658.5058.6058.50+0.6023838
10:49:1558.5058.6058.50+0.6013836
10:49:0858.5058.6058.50+0.6013835
10:49:0658.5058.6058.50+0.6013834
10:48:4458.5058.6058.50+0.6013833
10:48:4258.5058.6058.60+0.7053832
10:48:3758.4058.6058.60+0.7053827
10:48:3758.3058.5058.50+0.6053822
10:48:3258.3058.4058.50+0.6033817
10:48:3258.3058.4058.40+0.5023814
10:48:2758.3058.4058.50+0.6023812
10:48:2758.3058.4058.40+0.5033810
10:48:2458.3058.4058.30+0.4023807
10:48:2058.3058.4058.30+0.4013805
10:48:1958.3058.4058.30+0.4013804
10:48:1958.3058.4058.40+0.5013803
10:48:1858.3058.4058.30+0.40103802
10:48:1358.4058.5058.40+0.5013792
10:48:1158.4058.5058.40+0.5013791
10:48:0858.4058.5058.40+0.5013790
10:48:0758.4058.5058.40+0.5073789
10:48:0358.4058.5058.40+0.5013782
10:48:0158.4058.6058.60+0.7013781
10:48:0058.4058.6058.40+0.5043780
10:48:0058.5058.6058.50+0.6053776
10:48:0058.5058.6058.50+0.60103771
10:47:5658.5058.6058.60+0.7053761
10:47:5158.5058.6058.60+0.7013756
10:47:4858.5058.6058.60+0.7053755
10:47:4558.5058.6058.60+0.7013750
10:47:4558.5058.6058.50+0.6013749
10:47:4458.6058.7058.60+0.7013748
10:47:4158.5058.7058.50+0.6023747
10:47:4058.5058.7058.50+0.6013745
10:47:4058.6058.7058.60+0.7013744
10:47:4058.5058.6058.60+0.7013743
10:47:3858.5058.6058.60+0.7013742
10:47:3858.5058.6058.60+0.7033741
10:47:3758.5058.6058.60+0.7013738
10:47:3758.5058.6058.60+0.7023737
10:47:3558.5058.6058.60+0.7013735
10:47:3458.5058.6058.60+0.7013734
10:47:3358.5058.6058.50+0.6023733
10:47:3258.5058.6058.60+0.7013731
10:47:3158.6058.7058.60+0.7053730
10:47:3158.6058.7058.60+0.7013725
10:47:2958.6058.7058.60+0.7033724
10:47:2458.6058.7058.60+0.7013721
10:47:2258.6058.7058.70+0.8013720
10:47:2158.6058.7058.70+0.8013719
10:47:2058.6058.7058.60+0.7053718
10:47:2058.6058.7058.70+0.8033713
10:47:1958.6058.7058.60+0.7013710
10:47:1758.6058.7058.70+0.8013709
10:47:1558.6058.7058.70+0.8013708
10:47:1458.6058.7058.60+0.7013707
10:47:1358.6058.7058.70+0.8013706
10:47:1358.6058.7058.70+0.8013705
10:47:1058.5058.6058.60+0.7033704
10:47:0858.5058.6058.50+0.6013701
10:47:0658.5058.6058.60+0.7023700
10:47:0058.5058.6058.60+0.7013698
10:46:5758.5058.6058.60+0.7013697
10:46:5758.5058.6058.60+0.7013696
10:46:5258.6058.7058.60+0.7013695
10:46:5158.5058.6058.60+0.7013694
10:46:5158.5058.6058.50+0.6053693
10:46:5058.5058.6058.60+0.7023688
10:46:5058.5058.7058.50+0.6013686
10:46:4958.5058.7058.50+0.6013685
10:46:4958.5058.6058.60+0.7023684
10:46:4958.5058.6058.60+0.70153682
10:46:4458.5058.6058.50+0.6013667
10:46:4158.5058.6058.50+0.6023666
10:46:3558.5058.6058.50+0.6023664
10:46:2958.4058.6058.60+0.7013662
10:46:2858.4058.5058.50+0.6013661
10:46:2758.5058.6058.50+0.6013660
10:46:2758.4058.5058.50+0.6013659
10:46:2558.4058.5058.50+0.6023658
10:46:2458.4058.5058.50+0.6013656
10:46:2158.4058.5058.40+0.5043655
10:46:2158.4058.6058.40+0.5073651
10:46:1958.5058.6058.50+0.6053644
10:46:1958.5058.6058.50+0.6013639
10:46:1458.5058.6058.50+0.6013638
10:46:1158.5058.6058.60+0.7053637
10:46:1058.5058.6058.50+0.6013632
10:46:0758.4058.5058.50+0.6013631
10:46:0758.4058.5058.50+0.6013630
10:46:0558.5058.6058.50+0.6013629
10:46:0558.5058.6058.50+0.6013628
10:46:0558.5058.6058.50+0.6013627
10:46:0558.5058.6058.50+0.6013626
10:46:0458.4058.5058.50+0.6013625
10:46:0358.4058.5058.50+0.6013624
10:46:0158.4058.5058.60+0.7033623
10:46:0158.4058.5058.50+0.6073620
10:46:0158.4058.5058.50+0.6013613
10:46:0158.4058.5058.50+0.6013612
10:45:5958.4058.5058.40+0.5013611
10:45:5958.4058.5058.50+0.6063610
10:45:5658.4058.5058.50+0.6013604
10:45:5358.4058.5058.50+0.6033603
10:45:5258.4058.5058.50+0.6013600
10:45:4458.4058.5058.40+0.5013599
10:45:4358.5058.6058.50+0.6023598
10:45:4358.4058.5058.50+0.6033596
10:45:4358.4058.5058.50+0.6013593
10:45:3958.4058.5058.50+0.6013592
10:45:3758.4058.5058.50+0.6013591
10:45:3658.4058.5058.50+0.6013590
10:45:3558.4058.5058.40+0.5023589
10:45:3558.4058.5058.40+0.5023587
10:45:3558.4058.5058.40+0.5013585
10:45:3258.4058.5058.60+0.7043584
10:45:3258.4058.5058.50+0.6063580
10:45:3058.4058.5058.50+0.6013574
10:45:2958.5058.6058.50+0.60183573
10:45:2758.5058.6058.60+0.7033555
10:45:2658.5058.6058.50+0.6023552
10:45:2658.5058.6058.60+0.7023550
10:45:2658.5058.6058.60+0.7013548
10:45:2658.5058.6058.60+0.7013547
10:45:2558.5058.6058.60+0.7033546
10:45:2558.5058.6058.60+0.7013543
10:45:2458.5058.6058.60+0.7023542
10:45:2358.5058.6058.60+0.7013540
10:45:2158.5058.6058.60+0.7033539
10:45:1958.5058.6058.60+0.7053536
10:45:1858.5058.6058.60+0.7053531
10:45:1658.5058.6058.60+0.7023526
10:45:1658.5058.6058.60+0.7013524
10:45:1558.5058.6058.60+0.7013523
10:45:1458.5058.6058.60+0.7053522
10:45:1458.5058.6058.60+0.7013517
10:45:1158.5058.6058.60+0.7013516
10:45:0958.5058.6058.60+0.7013515
10:45:0858.5058.6058.60+0.7013514
10:45:0858.5058.6058.60+0.7013513
10:45:0858.5058.6058.60+0.7013512
10:45:0758.5058.6058.50+0.6053511
10:45:0658.5058.6058.60+0.7043506
10:45:0458.4058.5058.50+0.6053502
10:45:0458.4058.5058.50+0.6093497
10:45:0458.4058.5058.50+0.6013488
10:45:0458.4058.5058.50+0.6013487
10:45:0458.4058.5058.50+0.60103486
10:45:0258.4058.5058.50+0.6023476
10:45:0258.4058.5058.50+0.6033474
10:45:0258.4058.5058.50+0.6013471
10:45:0158.4058.5058.50+0.6023470
10:45:0158.4058.5058.50+0.6023468
10:45:0058.4058.5058.50+0.60103466
10:44:5658.4058.5058.50+0.6023456
10:44:5558.4058.5058.50+0.6043454
10:44:5458.4058.5058.40+0.5013450
10:44:5358.4058.5058.50+0.6013449
10:44:5358.4058.5058.40+0.5013448
10:44:5358.4058.5058.50+0.6013447
10:44:5158.4058.5058.40+0.5053446
10:44:5158.4058.5058.50+0.6023441
10:44:5158.4058.5058.50+0.6023439
10:44:5058.4058.5058.50+0.6023437
10:44:5058.4058.5058.50+0.6013435
10:44:5058.4058.5058.50+0.6023434
10:44:4958.4058.5058.50+0.6013432
10:44:4958.4058.5058.50+0.6013431
10:44:4858.4058.5058.50+0.60103430
10:44:4758.4058.5058.50+0.6063420
10:44:4758.4058.5058.40+0.5013414
10:44:4658.4058.5058.40+0.5013413
10:44:4558.4058.5058.40+0.5033412
10:44:4258.4058.5058.40+0.5013409
10:44:4158.4058.5058.40+0.5013408
10:44:4158.4058.5058.40+0.5013407
10:44:4058.3058.4058.40+0.50143406
10:44:3758.3058.4058.40+0.5013392
10:44:3658.3058.4058.40+0.5013391
10:44:3558.3058.4058.40+0.5053390
10:44:3258.3058.4058.40+0.5013385
10:44:3158.3058.4058.40+0.5013384
10:44:3158.3058.4058.40+0.5033383
10:44:2758.3058.4058.40+0.5013380
10:44:2658.3058.4058.40+0.5013379
10:44:2158.4058.5058.40+0.5013378
10:44:2058.4058.5058.40+0.5013377
10:44:2058.4058.5058.40+0.5023376
10:44:2058.4058.5058.40+0.5013374
10:44:1958.4058.5058.40+0.5013373
10:44:1958.4058.5058.40+0.5013372
10:44:1958.4058.5058.40+0.5013371
10:44:1858.4058.5058.40+0.5013370
10:44:1858.4058.5058.40+0.5013369
10:44:1758.4058.5058.40+0.5013368
10:44:1758.4058.5058.40+0.5013367
10:44:1758.4058.5058.40+0.5013366
10:44:1758.4058.5058.40+0.5013365
10:44:1658.4058.5058.40+0.5013364
10:44:1558.4058.5058.40+0.5013363
10:44:1258.4058.5058.40+0.5013362
10:44:1058.4058.5058.50+0.6013361
10:44:0858.4058.5058.50+0.6013360
10:44:0658.4058.5058.50+0.6023359
10:44:0458.4058.5058.50+0.6043357
10:44:0358.4058.5058.50+0.6013353
10:44:0258.4058.5058.50+0.6013352
10:44:0158.4058.5058.50+0.6013351
10:44:0158.4058.5058.50+0.6023350
10:44:0158.4058.5058.50+0.6043348
10:44:0158.4058.5058.50+0.6053344
10:44:0158.4058.5058.50+0.6013339
10:44:0158.4058.5058.50+0.6013338
10:44:0158.4058.5058.50+0.6013337
10:44:0058.3058.4058.40+0.5013336
10:44:0058.3058.4058.40+0.50313335
10:43:5958.3058.4058.40+0.5013304
10:43:5558.3058.4058.30+0.4013303
10:43:5458.3058.4058.40+0.5013302
10:43:5258.3058.4058.40+0.5013301
10:43:4958.3058.4058.40+0.5013300
10:43:4958.3058.4058.40+0.5053299
10:43:4858.3058.4058.40+0.5013294
10:43:4858.3058.4058.40+0.5023293
10:43:4858.3058.4058.40+0.5013291
10:43:4858.3058.4058.40+0.5023290
10:43:4858.3058.4058.40+0.5023288
10:43:4858.3058.4058.40+0.5023286
10:43:4858.3058.4058.40+0.5023284
10:43:4858.3058.4058.40+0.5013282
10:43:4758.2058.4058.40+0.5023281
10:43:4758.2058.3058.30+0.40783279
10:43:4758.2058.3058.30+0.4013201
10:43:4658.1058.2058.20+0.3093200
10:43:4658.0058.2058.20+0.30213191
10:43:4658.0058.2058.20+0.3083170
10:43:4258.1058.2058.00+0.1013162
10:43:4258.1058.2058.10+0.2043161
10:43:4158.1058.2058.10+0.2013157
10:43:3958.1058.2058.10+0.2013156
10:43:3958.1058.2058.20+0.3013155
10:43:3658.1058.2058.10+0.2013154
10:43:3358.1058.2058.10+0.2013153
10:43:3258.1058.2058.10+0.2013152
10:43:2758.1058.2058.10+0.2013151
10:43:2658.1058.2058.10+0.2013150
10:43:1258.1058.2058.10+0.2013149
10:43:1158.0058.1058.10+0.2013148
10:43:1158.0058.1058.10+0.2013147
10:43:1158.1058.2058.10+0.2013146
10:43:0858.0058.2058.20+0.3053145
10:43:0858.0058.1058.10+0.2013140
10:43:0258.0058.1058.10+0.2073139
10:42:4958.0058.2058.00+0.1023132
10:42:4958.0058.2058.00+0.1013130
10:42:4858.1058.2058.10+0.2023129
10:42:3558.0058.1058.10+0.2013127
10:42:2957.9058.0058.00+0.1053126
10:42:2958.0058.2058.00+0.1053121
10:42:2658.0058.1058.10+0.2023116
10:42:2058.0058.2058.00+0.1013114
10:42:1858.0058.1058.10+0.2013113
10:42:1658.0058.1058.10+0.2013112
10:42:1458.0058.1058.10+0.2043111
10:42:1458.0058.1058.10+0.20203107
10:42:1157.9058.0058.00+0.1013087
10:42:0458.0058.1058.00+0.1013086
10:42:0458.0058.1058.00+0.1033085
10:41:5758.0058.1058.00+0.1013082
10:41:5558.0058.1058.00+0.1023081
10:41:4958.0058.1058.00+0.1013079
10:41:4558.0058.1058.00+0.1013078
10:41:4158.0058.1058.10+0.2013077
10:41:2958.1058.2058.10+0.2013076
10:41:2458.1058.2058.10+0.2013075
10:41:2458.1058.2058.20+0.3013074
10:41:2458.1058.2058.20+0.3023073
10:41:2358.1058.2058.20+0.3023071
10:41:2358.1058.2058.20+0.3053069
10:41:1958.0058.1058.10+0.2013064
10:41:1958.0058.1058.10+0.2013063
10:41:1758.0058.1058.10+0.2013062
10:41:1458.0058.1058.10+0.2013061
10:41:0958.0058.1058.10+0.20203060
10:41:0957.9058.0058.00+0.1013040
10:41:0757.9058.0058.00+0.1013039
10:40:5957.9058.0058.00+0.1013038
10:40:5857.9058.0058.00+0.1033037
10:40:5858.0058.1058.00+0.1023034
10:40:5858.0058.1058.10+0.2013032
10:40:5458.0058.1058.00+0.1053031
10:40:5458.0058.1058.00+0.1013026
10:40:5258.0058.1058.10+0.2083025
10:40:4958.0058.1058.10+0.2013017
10:40:3657.9058.0058.10+0.2013016
10:40:3657.9058.0058.00+0.1013015
10:40:3058.0058.1058.00+0.1033014
10:40:2658.0058.1058.10+0.2013011
10:40:2458.0058.1058.10+0.2083010
10:40:2358.0058.1058.10+0.2013002
10:40:2358.0058.1058.10+0.2013001
10:40:2258.0058.1058.10+0.2023000
10:40:2058.0058.1058.10+0.2012998
10:40:1157.8058.0058.00+0.10542997
10:40:1157.8057.9057.900282943
10:40:1157.6057.8057.80-0.10262915
10:40:0357.6057.8057.60-0.3012889
10:39:4357.6057.8057.60-0.3012888
10:39:3157.6057.8057.60-0.30102887
10:39:1357.7057.8057.70-0.2012877
10:39:1057.7057.8057.70-0.2012876
10:38:1557.6057.7057.70-0.2012875
10:38:1557.6057.7057.70-0.2012874
10:38:0557.6057.7057.70-0.2012873
10:38:0057.7057.8057.70-0.2012872
10:37:5157.7057.8057.70-0.2012871
10:37:4857.6057.7057.70-0.2022870
10:37:4657.6057.8057.60-0.3012868
10:37:3757.7057.8057.70-0.2012867
10:37:3257.6057.7057.70-0.2012866
10:37:1657.6057.8057.60-0.3062865
10:37:0657.6057.7057.70-0.2062859
10:36:5257.6057.7057.60-0.3092853
10:36:1557.6057.7057.60-0.3012844
10:36:1157.5057.6057.60-0.3012843
10:36:1157.6057.7057.60-0.3012842
10:35:5257.6057.7057.60-0.3012841
10:35:4057.5057.6057.60-0.3092840
10:35:0257.5057.6057.50-0.4012831
10:34:4157.5057.6057.50-0.4042830
10:34:4057.5057.6057.50-0.4012826
10:34:1357.5057.6057.50-0.4052825
10:34:1157.4057.5057.50-0.40112820
10:34:1157.4057.5057.50-0.4042809
10:34:1157.4057.5057.50-0.40102805
10:34:0157.4057.5057.50-0.40102795
10:33:4457.4057.5057.40-0.5012785
10:33:2057.4057.5057.40-0.5022784
10:33:1057.5057.6057.50-0.4042782
10:33:0157.5057.6057.60-0.3012778
10:32:5457.5057.6057.60-0.3012777
10:32:3257.5057.6057.50-0.4012776
10:32:2257.5057.6057.50-0.4012775
10:32:0057.5057.7057.50-0.4092774
10:31:5857.6057.7057.50-0.4022765
10:31:5857.6057.7057.60-0.3062763
10:31:3857.5057.7057.70-0.2042757
10:31:1057.5057.6057.60-0.3052753
10:31:0957.5057.6057.60-0.3012748
10:30:5757.6057.7057.50-0.4042747
10:30:5757.6057.7057.60-0.3012743
10:30:4857.6057.7057.60-0.3012742
10:30:1357.5057.7057.70-0.2012741
10:30:0857.5057.6057.60-0.3022740
10:30:0857.5057.6057.60-0.3012738
10:29:2957.5057.6057.50-0.4012737
10:29:0957.5057.6057.50-0.4012736
10:29:0357.5057.6057.50-0.4032735
10:28:5057.5057.6057.50-0.4012732
10:27:5757.5057.6057.50-0.4012731
10:27:4457.5057.6057.50-0.4012730
10:27:1557.5057.6057.50-0.4022729
10:26:2557.5057.7057.50-0.4022727
10:25:4757.6057.7057.60-0.3012725
10:25:4757.6057.7057.60-0.3012724
10:25:4757.5057.6057.60-0.3082723
10:25:2457.5057.6057.50-0.4012715
10:24:3357.5057.6057.50-0.4052714
10:24:2657.5057.6057.50-0.4012709
10:24:2457.6057.7057.60-0.3042708
10:24:2457.5057.6057.60-0.3062704
10:23:5857.5057.6057.50-0.4012698
10:23:2957.6057.7057.60-0.30142697
10:23:2957.6057.7057.60-0.3022683
10:22:0957.6057.7057.70-0.2012681
10:20:4057.7057.8057.70-0.2042680
10:20:4057.7057.8057.70-0.2012676
10:20:0957.7057.8057.70-0.2022675
10:20:0957.7057.8057.70-0.2022673
10:20:0557.7057.8057.70-0.2012671
10:19:5857.7057.8057.70-0.2012670
10:19:4557.7057.8057.70-0.2012669
10:18:5857.7057.8057.80-0.1052668
10:17:3757.8057.9057.80-0.1082663
10:17:2557.8057.9057.80-0.1012655
10:17:2257.8057.9057.80-0.1012654
10:16:1957.7057.8057.80-0.10102653
10:15:4557.6057.7057.70-0.2012643
10:15:2557.6057.7057.70-0.2012642
10:15:1657.7057.8057.70-0.2012641
10:14:0857.6057.7057.70-0.2012640
10:13:5157.7057.8057.70-0.2032639
10:13:5157.6057.7057.70-0.2072636
10:13:1757.6057.7057.60-0.3052629
10:12:0757.6057.7057.60-0.3012624
10:11:5157.5057.6057.60-0.3052623
10:11:3357.4057.6057.40-0.5012618
10:10:4457.3057.5057.50-0.4032617
10:10:3857.4057.5057.30-0.6032614
10:10:3857.4057.5057.40-0.5012611
10:10:3557.3057.5057.50-0.4052610
10:10:2957.3057.4057.40-0.5022605
10:10:2457.3057.5057.50-0.4012603
10:10:0857.3057.5057.30-0.6012602
10:10:0857.3057.4057.40-0.5022601
10:09:5557.4057.5057.40-0.5022599
10:09:3857.3057.4057.40-0.5032597
10:08:4957.4057.5057.40-0.5012594
10:08:3857.4057.5057.40-0.5022593
10:07:5957.3057.4057.40-0.5022591
10:07:5957.4057.5057.40-0.5012589
10:06:3157.3057.4057.40-0.5062588
10:06:1057.4057.5057.40-0.5022582
10:06:1057.4057.5057.40-0.5012580
10:06:1057.4057.5057.40-0.5012579
10:06:1057.4057.5057.40-0.50132578
10:06:1057.5057.6057.50-0.40122565
10:05:1957.4057.5057.50-0.4012553
10:05:1657.4057.5057.50-0.4012552
10:04:3057.5057.6057.50-0.4022551
10:04:0657.5057.6057.50-0.4012549
10:03:3557.4057.5057.50-0.4012548
10:03:0457.5057.6057.50-0.4042547
10:01:0957.4057.5057.50-0.4022543
10:01:0957.4057.5057.50-0.4012541
10:00:5857.4057.5057.50-0.4012540
10:00:5857.4057.5057.50-0.4012539
10:00:5357.4057.5057.50-0.4022538
10:00:4757.4057.5057.50-0.4012536
10:00:4157.3057.4057.40-0.50102535
10:00:4157.3057.4057.40-0.5012525
10:00:4157.3057.4057.40-0.5052524
10:00:3857.3057.4057.40-0.5012519
10:00:2857.3057.4057.30-0.6012518
10:00:2757.2057.3057.30-0.6022517
10:00:2457.3057.4057.30-0.6012515
10:00:1957.2057.3057.30-0.6012514
10:00:1957.2057.3057.30-0.6012513
09:59:3457.2057.4057.20-0.7082512
09:59:2057.3057.5057.30-0.60152504
09:59:1957.4057.5057.40-0.5012489
09:59:1557.4057.5057.40-0.5012488
09:59:0557.4057.5057.40-0.5012487
09:59:0357.4057.5057.40-0.5012486
09:58:5557.4057.5057.40-0.5022485
09:58:5257.4057.5057.40-0.5022483
09:58:4957.4057.5057.40-0.5022481
09:58:4657.4057.5057.40-0.5012479
09:58:4257.4057.5057.40-0.5012478
09:58:3757.4057.5057.40-0.5012477
09:58:2457.4057.5057.40-0.5022476
09:58:2157.4057.5057.40-0.5012474
09:57:5657.4057.5057.40-0.5022473
09:57:3657.5057.6057.50-0.4022471
09:57:3657.5057.6057.50-0.4012469
09:57:3657.5057.6057.50-0.4082468
09:57:3557.5057.6057.50-0.4022460
09:57:3257.5057.6057.50-0.4012458
09:57:3257.5057.6057.50-0.4012457
09:57:3157.5057.6057.50-0.4022456
09:57:1057.5057.6057.50-0.4032454
09:56:5857.5057.6057.50-0.4012451
09:56:3057.5057.6057.50-0.4012450
09:56:2257.5057.6057.50-0.4052449
09:56:1157.6057.7057.60-0.3052444
09:56:0057.6057.7057.60-0.3022439
09:55:5657.6057.7057.60-0.3012437
09:55:2257.7057.8057.70-0.20162436
09:54:4757.7057.8057.70-0.2012420
09:54:4457.7057.8057.70-0.2012419
09:54:0657.7057.8057.70-0.2012418
09:53:5557.7057.8057.70-0.20102417
09:52:3757.7057.8057.80-0.1022407
09:52:1157.8057.9057.80-0.1032405
09:52:0857.8057.9057.80-0.1012402
09:52:0857.8057.9057.80-0.1022401
09:52:0157.8057.9057.80-0.1012399
09:51:5857.8057.9057.80-0.1012398
09:51:5857.8057.9057.80-0.1012397
09:51:4857.9058.0057.900152396
09:51:4858.0058.1058.00+0.10402381
09:51:4758.0058.1058.00+0.1012341
09:51:2758.0058.1058.10+0.2012340
09:51:1658.0058.1058.00+0.1012339
09:51:0858.0058.1058.00+0.1012338
09:50:4458.0058.1058.00+0.1012337
09:50:3558.0058.2058.00+0.1012336
09:50:3458.0058.1058.10+0.2022335
09:50:3258.1058.2058.10+0.2042333
09:50:2658.0058.1058.10+0.2022329
09:50:2558.0058.1058.10+0.2012327
09:50:2458.0058.1058.10+0.2052326
09:50:2358.0058.1058.10+0.2022321
09:50:2158.0058.1058.10+0.2012319
09:50:1958.0058.1058.10+0.2042318
09:50:1958.0058.1058.10+0.2052314
09:50:1858.0058.1058.10+0.2052309
09:50:1458.0058.1058.10+0.2022304
09:50:1158.0058.1058.10+0.2012302
09:50:0058.0058.1058.10+0.2012301
09:49:5458.0058.1058.10+0.2012300
09:49:5458.0058.1058.10+0.2012299
09:49:5358.0058.1058.10+0.2022298
09:49:5158.0058.1058.10+0.2042296
09:49:4958.0058.1058.10+0.2012292
09:49:4158.0058.1058.10+0.2022291
09:49:3958.0058.1058.10+0.2032289
09:49:3858.0058.1058.10+0.2032286
09:49:3858.0058.1058.10+0.2022283
09:49:3658.0058.1058.10+0.2012281
09:49:3658.0058.1058.10+0.2012280
09:49:3358.0058.1058.10+0.2012279
09:49:1958.0058.1058.00+0.1012278
09:48:4758.0058.1058.00+0.1022277
09:48:4358.0058.1058.00+0.1022275
09:48:4258.0058.1058.00+0.1082273
09:48:3958.0058.1058.00+0.1012265
09:48:3758.0058.1058.00+0.10112264
09:48:3458.0058.1058.00+0.1012253
09:48:1757.9058.0058.00+0.1012252
09:48:1757.9058.0058.00+0.1052251
09:48:1757.9058.0058.00+0.1082246
09:47:5957.9058.0058.00+0.1012238
09:47:3957.9058.0058.00+0.1022237
09:47:3957.9058.0057.90012235
09:47:3157.8057.9057.90012234
09:47:3057.9058.0057.90012233
09:47:3057.9058.0057.90012232
09:47:2957.9058.0058.00+0.1012231
09:47:2957.9058.0057.90032230
09:47:2957.9058.0057.90012227
09:47:2557.9058.0057.90012226
09:47:1557.9058.0058.00+0.1012225
09:47:1457.9058.0058.00+0.1032224
09:47:0957.9058.0058.00+0.1022221
09:47:0857.9058.0058.00+0.1022219
09:47:0857.9058.0058.00+0.1052217
09:47:0457.9058.0058.00+0.1032212
09:47:0457.9058.0058.00+0.1052209
09:46:5957.9058.0058.00+0.1012204
09:46:2957.9058.0058.00+0.1012203
09:46:2557.9058.0058.00+0.1022202
09:46:2157.9058.0058.00+0.1012200
09:46:1657.8058.0058.00+0.1012199
09:46:1257.8058.0058.00+0.1022198
09:46:0958.0058.1058.00+0.1012196
09:46:0958.0058.1058.00+0.1012195
09:46:0758.0058.1058.00+0.10102194
09:45:5957.9058.0058.00+0.10192184
09:45:5957.9058.0058.00+0.10112165
09:45:5757.8057.9057.900332154
09:45:5757.8057.9057.90022121
09:45:5757.7057.8057.80-0.10182119
09:45:5757.7057.8057.80-0.1012101
09:45:4857.7057.8057.70-0.2012100
09:45:4157.6057.7057.70-0.2042099
09:45:3057.6057.7057.70-0.2012095
09:45:2857.8057.9057.80-0.1012094
09:45:1257.7057.8057.80-0.1052093
09:45:1057.6057.8057.80-0.1012088
09:45:0857.6057.7057.70-0.2012087
09:45:0757.6057.7057.70-0.2012086
09:44:4157.6057.7057.60-0.3012085
09:44:2857.6057.7057.60-0.3012084
09:44:2257.6057.8057.60-0.3012083
09:44:2257.6057.8057.80-0.1052082
09:44:1957.7057.8057.60-0.3042077
09:44:1957.7057.8057.70-0.2062073
09:44:1557.7057.8057.70-0.2012067
09:43:4257.7057.8057.70-0.2012066
09:43:1957.7057.8057.70-0.2042065
09:42:4157.7057.8057.80-0.1052061
09:42:3157.8057.9057.80-0.1082056
09:42:2457.8057.9057.80-0.1012048
09:42:1457.7057.8057.80-0.1022047
09:42:1457.7057.8057.80-0.1012045
09:42:0757.7057.8057.80-0.1022044
09:42:0257.7057.8057.80-0.1012042
09:41:5357.7057.8057.80-0.1012041
09:41:4357.7057.8057.80-0.1022040
09:41:1757.8057.9057.80-0.10142038
09:40:5957.8057.9057.90012024
09:40:5257.9058.0057.90032023
09:40:4657.8058.0058.00+0.1012020
09:40:4657.9058.0057.90012019
09:40:4157.9058.0057.90012018
09:40:3357.8057.9057.90052017
09:40:3057.8057.9057.90052012
09:40:3057.8057.9057.80-0.1012007
09:40:0157.8057.9057.80-0.1022006
09:40:0157.9058.0057.90032004
09:40:0157.9058.0058.00+0.1022001
09:39:5857.9058.0058.00+0.1011999
09:39:5557.9058.0057.90021998
09:39:5557.9058.0057.90011996
09:39:5157.9058.0058.00+0.1041995
09:39:4658.0058.1058.00+0.1031991
09:39:4658.0058.1058.00+0.1011988
09:39:4658.0058.1058.00+0.1011987
09:39:4458.0058.1058.10+0.2061986
09:39:3958.0058.1058.10+0.2011980
09:39:3858.0058.1058.10+0.2011979
09:39:3858.0058.1058.10+0.2021978
09:39:3658.0058.1058.10+0.2021976
09:39:3558.0058.1058.10+0.2051974
09:39:3558.0058.1058.10+0.2011969
09:39:3258.0058.1058.00+0.1011968
09:39:3157.9058.0058.00+0.10301967
09:39:2757.9058.0057.90011937
09:39:2557.9058.0057.90021936
09:39:1957.8057.9057.90021934
09:39:1957.9058.0057.90011932
09:39:1357.8057.9057.90011931
09:39:0457.9058.0057.90011930
09:38:5857.8057.9057.900211929
09:38:5857.8057.9057.90061908
09:38:5857.8057.9057.90021902
09:38:5857.7057.8057.80-0.10291900
09:38:5757.6057.7057.70-0.20121871
09:38:5257.6057.7057.60-0.3021859
09:38:5157.5057.6057.60-0.3011857
09:38:5157.5057.6057.50-0.4011856
09:38:4457.5057.7057.50-0.4011855
09:38:4357.5057.6057.60-0.3011854
09:38:4357.6057.7057.60-0.3031853
09:38:3257.6057.7057.60-0.3011850
09:38:1757.5057.6057.60-0.3011849
09:38:1757.5057.6057.60-0.3011848
09:38:1757.4057.5057.50-0.40101847
09:38:1357.4057.5057.50-0.4021837
09:37:4657.4057.5057.40-0.5021835
09:37:4057.4057.5057.40-0.5011833
09:37:2957.4057.5057.40-0.5051832
09:37:1857.4057.5057.50-0.4011827
09:37:0457.5057.6057.50-0.4011826
09:36:5857.5057.6057.50-0.4041825
09:36:5757.5057.6057.50-0.4011821
09:36:5257.6057.7057.60-0.3031820
09:36:4657.7057.8057.70-0.20191817
09:36:4657.7057.8057.70-0.2051798
09:36:4357.7057.8057.70-0.2011793
09:36:3357.6057.7057.70-0.2051792
09:36:2957.7057.8057.70-0.2021787
09:36:2957.7057.8057.70-0.2021785
09:36:2357.7057.8057.80-0.1011783
09:36:2157.7057.8057.80-0.1011782
09:36:1557.7057.8057.80-0.1011781
09:35:4957.7057.8057.80-0.1011780
09:35:4857.8057.9057.80-0.10131779
09:35:2457.8057.9057.80-0.1011766
09:35:1057.8057.9057.80-0.1011765
09:35:0357.8057.9057.80-0.1011764
09:34:5557.9058.0057.80-0.1051763
09:34:5557.9058.0057.90051758
09:34:5457.9058.0058.00+0.1011753
09:34:5457.9058.0058.00+0.1011752
09:34:5357.9058.0058.00+0.1021751
09:34:5257.9058.0058.00+0.1011749
09:34:5057.9058.0058.00+0.1011748
09:34:4857.9058.0058.00+0.1011747
09:34:4757.9058.0058.00+0.1011746
09:34:4657.8057.9057.900231745
09:34:4657.8057.9057.90041722
09:34:4057.7057.8057.80-0.1041718
09:34:4057.6057.8057.80-0.1051714
09:34:3857.6057.8057.80-0.1011709
09:34:3657.7057.8057.80-0.1021708
09:34:3357.7057.8057.80-0.1021706
09:34:3057.6057.7057.70-0.2021704
09:34:3057.6057.7057.70-0.2031702
09:34:1957.5057.6057.60-0.3021699
09:34:1957.4057.5057.60-0.30121697
09:34:1957.4057.5057.50-0.4021685
09:34:1957.4057.5057.50-0.4081683
09:34:1957.4057.5057.50-0.4021675
09:33:4657.4057.5057.50-0.4031673
09:33:4557.4057.5057.40-0.5011670
09:33:3857.3057.4057.40-0.5011669
09:33:3657.3057.4057.40-0.5011668
09:33:3557.3057.4057.40-0.5011667
09:33:2957.4057.5057.40-0.5011666
09:33:2257.3057.4057.40-0.5011665
09:33:1657.4057.5057.40-0.5011664
09:33:0157.4057.5057.40-0.5011663
09:33:0057.4057.5057.50-0.4021662
09:32:4557.4057.5057.40-0.5011660
09:32:4557.4057.5057.40-0.5021659
09:32:4257.4057.5057.40-0.5011657
09:32:3557.3057.4057.40-0.5061656
09:32:2457.3057.4057.40-0.5031650
09:32:2057.2057.3057.30-0.6011647
09:32:0357.2057.3057.30-0.6021646
09:31:5957.2057.3057.20-0.7021644
09:31:4757.2057.4057.20-0.7011642
09:31:4357.2057.4057.20-0.7011641
09:31:2557.3057.4057.30-0.6011640
09:31:2057.3057.4057.30-0.6011639
09:31:1757.3057.4057.30-0.6011638
09:31:0957.2057.3057.30-0.6011637
09:31:0557.2057.3057.30-0.6011636
09:30:5557.3057.4057.30-0.6031635
09:30:5557.3057.4057.30-0.60121632
09:30:4957.3057.4057.40-0.5021620
09:30:4257.3057.4057.40-0.5011618
09:30:3757.3057.4057.40-0.5011617
09:30:2057.3057.4057.40-0.5011616
09:30:1557.3057.4057.40-0.5021615
09:29:5457.3057.4057.40-0.5011613
09:29:5057.4057.5057.40-0.5011612
09:29:3857.4057.6057.40-0.5011611
09:29:3357.4057.6057.40-0.5051610
09:29:2957.4057.5057.50-0.4011605
09:29:1757.5057.6057.50-0.4021604
09:29:1757.5057.6057.50-0.4021602
09:29:1657.5057.6057.50-0.4011600
09:29:0557.4057.5057.50-0.4031599
09:29:0557.4057.5057.50-0.4021596
09:29:0557.4057.5057.50-0.4021594
09:29:0457.4057.5057.50-0.4011592
09:29:0457.4057.5057.50-0.4011591
09:29:0157.3057.5057.50-0.4011590
09:29:0057.3057.4057.40-0.5011589
09:29:0057.3057.4057.40-0.5011588
09:28:5957.3057.4057.40-0.5011587
09:28:5857.3057.4057.40-0.5011586
09:28:5857.3057.4057.30-0.6011585
09:28:5657.3057.4057.30-0.6041584
09:28:5457.3057.4057.50-0.4011580
09:28:5457.3057.4057.40-0.5011579
09:28:5157.4057.5057.40-0.5071578
09:28:5157.4057.5057.40-0.5011571
09:28:5057.4057.5057.40-0.5011570
09:28:3657.5057.6057.50-0.4011569
09:28:3657.5057.6057.50-0.4011568
09:28:3657.5057.6057.50-0.4011567
09:28:3657.5057.6057.50-0.4021566
09:28:3657.5057.6057.50-0.4011564
09:28:3657.5057.6057.50-0.4041563
09:28:1557.5057.6057.50-0.4011559
09:28:1457.5057.6057.50-0.4011558
09:28:1257.5057.6057.50-0.4011557
09:28:0757.4057.5057.50-0.4011556
09:27:5457.4057.6057.60-0.3011555
09:27:5457.4057.5057.50-0.4011554
09:27:1857.5057.6057.60-0.3011553
09:27:1757.4057.5057.50-0.4011552
09:27:1657.4057.5057.60-0.3021551
09:27:1657.4057.5057.50-0.4011549
09:27:0057.3057.5057.60-0.3011548
09:27:0057.3057.5057.50-0.4011547
09:26:5557.5057.6057.50-0.4091546
09:26:5257.5057.6057.60-0.3011537
09:26:5157.6057.7057.60-0.3021536
09:26:4957.6057.7057.60-0.3011534
09:26:4857.6057.7057.60-0.30101533
09:26:4857.6057.7057.70-0.2011523
09:26:4457.6057.7057.70-0.2021522
09:26:4157.6057.7057.60-0.3011520
09:26:3257.7057.8057.70-0.2011519
09:26:3057.6057.7057.70-0.2021518
09:26:2457.6057.7057.70-0.2011516
09:26:2157.6057.7057.70-0.2021515
09:26:2157.7057.8057.70-0.2031513
09:26:2157.7057.8057.80-0.1011510
09:26:1457.8057.9057.80-0.1021509
09:26:1357.7057.8057.90011507
09:26:1357.7057.8057.80-0.1011506
09:26:1157.7057.8057.80-0.1021505
09:26:0757.7057.8057.80-0.1011503
09:26:0257.6057.8057.80-0.1011502
09:26:0157.8057.9057.80-0.1021501
09:26:0157.8057.9057.80-0.1011499
09:26:0157.6057.8057.80-0.1041498
09:26:0057.7057.9057.70-0.20101494
09:26:0057.7057.9057.70-0.2011484
09:25:5357.8058.0057.60-0.3061483
09:25:5357.8058.0057.70-0.2031477
09:25:5357.8058.0057.80-0.1011474
09:25:5357.8057.9057.90051473
09:25:5257.8057.9057.90011468
09:25:5057.7057.9057.90021467
09:25:4657.7057.9057.90011465
09:25:4357.8058.0057.80-0.1031464
09:25:4257.8058.0058.00+0.1011461
09:25:4157.8058.0058.00+0.1011460
09:25:4057.9058.0057.900121459
09:25:4058.0058.1058.00+0.1011447
09:25:3958.0058.1058.00+0.1031446
09:25:3958.0058.1058.10+0.2011443
09:25:3758.0058.1058.10+0.2011442
09:25:3458.0058.2058.00+0.1011441
09:25:3458.0058.2058.20+0.3011440
09:25:3458.0058.1058.10+0.2011439
09:25:3358.0058.2058.20+0.3011438
09:25:3358.1058.3058.10+0.20121437
09:25:3358.2058.3058.20+0.3011425
09:25:3258.1058.2058.20+0.3011424
09:25:3258.2058.3058.20+0.3041423
09:25:3258.1058.2058.20+0.3031419
09:25:3258.1058.2058.20+0.3041416
09:25:3058.1058.2058.20+0.3011412
09:25:3058.1058.2058.20+0.3011411
09:25:3058.1058.2058.20+0.3011410
09:25:2958.1058.2058.20+0.3011409
09:25:2958.1058.2058.20+0.3011408
09:25:2858.0058.1058.10+0.2011407
09:25:2858.0058.1058.10+0.20201406
09:25:2758.0058.1058.10+0.2011386
09:25:2758.0058.1058.10+0.2011385
09:25:2758.0058.1058.10+0.2011384
09:25:2758.0058.1058.10+0.2011383
09:25:2758.0058.1058.10+0.2011382
09:25:2758.0058.1058.10+0.2011381
09:25:2758.0058.1058.10+0.2011380
09:25:2757.9058.0058.10+0.2031379
09:25:2757.9058.0058.00+0.10171376
09:25:2757.9058.0058.00+0.1011359
09:25:2557.9058.0058.00+0.1011358
09:25:2357.9058.0058.00+0.1011357
09:25:2357.9058.0057.90011356
09:25:2257.9058.0058.00+0.1061355
09:25:2057.9058.0058.00+0.1021349
09:25:1757.9058.0057.90011347
09:25:1757.8058.0058.00+0.1011346
09:25:1757.8058.0058.00+0.1051345
09:25:1657.8057.9058.00+0.1061340
09:25:1657.8057.9057.90021334
09:25:1257.7057.8057.90081332
09:25:1257.7057.8057.80-0.1021324
09:25:1257.7057.8057.90081322
09:25:1257.7057.8057.80-0.1021314
09:25:1157.8057.9057.80-0.1091312
09:25:1157.8057.9057.80-0.1021303
09:25:1057.8057.9057.90011301
09:25:0957.8057.9057.90021300
09:25:0857.8057.9057.90041298
09:25:0657.8057.9057.90011294
09:25:0657.8057.9057.90011293
09:24:5657.8057.9057.80-0.1011292
09:24:5157.7057.8057.80-0.1061291
09:24:5157.7057.8057.80-0.1021285
09:24:4957.7057.8057.80-0.1011283
09:24:4957.7057.8057.80-0.1011282
09:24:4857.6057.7057.70-0.2021281
09:24:4557.6057.7057.70-0.2011279
09:24:4557.6057.7057.70-0.2011278
09:24:4557.6057.7057.60-0.3011277
09:24:4257.5057.6057.60-0.3021276
09:24:4157.5057.6057.60-0.3031274
09:24:4057.5057.6057.60-0.3011271
09:24:3557.5057.6057.60-0.3011270
09:24:3557.5057.6057.60-0.3011269
09:24:2757.4057.6057.60-0.3011268
09:24:2657.3057.5057.60-0.3011267
09:24:2657.3057.5057.50-0.4091266
09:24:2457.4057.5057.40-0.5011257
09:24:2457.4057.5057.40-0.5011256
09:24:2057.4057.5057.50-0.4011255
09:23:5857.3057.5057.50-0.4021254
09:23:5757.4057.5057.40-0.5011252
09:23:5757.4057.5057.40-0.5011251
09:23:5657.4057.5057.50-0.4011250
09:23:5057.4057.5057.50-0.4011249
09:23:4457.5057.6057.50-0.4031248
09:23:4457.5057.6057.50-0.4011245
09:23:4457.4057.5057.50-0.4011244
09:23:3557.3057.5057.50-0.4011243
09:23:2357.3057.5057.50-0.4011242
09:23:1857.3057.4057.50-0.4011241
09:23:1857.3057.4057.40-0.5021240
09:23:0957.3057.5057.50-0.4031238
09:23:0357.4057.5057.40-0.5011235
09:22:5257.3057.5057.50-0.4011234
09:22:5257.4057.6057.40-0.50121233
09:22:5257.5057.6057.50-0.4011221
09:22:4657.4057.6057.60-0.3011220
09:22:3857.4057.6057.60-0.3011219
09:22:3757.4057.6057.60-0.3031218
09:22:3657.4057.6057.60-0.3011215
09:22:3057.4057.6057.60-0.3011214
09:22:2557.4057.6057.60-0.3011213
09:22:1757.4057.6057.60-0.3011212
09:22:0557.4057.6057.60-0.3011211
09:22:0557.4057.6057.60-0.3011210
09:22:0457.5057.6057.50-0.4011209
09:22:0357.5057.7057.70-0.2011208
09:21:5257.4057.6057.70-0.2011207
09:21:5257.4057.6057.60-0.3011206
09:21:5257.4057.6057.60-0.3011205
09:21:5157.4057.6057.60-0.3011204
09:21:4857.4057.6057.60-0.3021203
09:21:4857.5057.6057.50-0.4031201
09:21:3757.6057.7057.60-0.3011198
09:21:3757.6057.7057.60-0.3011197
09:21:3757.4057.6057.60-0.3091196
09:21:3357.4057.5057.50-0.4011187
09:21:2957.4057.5057.50-0.4031186
09:21:2957.4057.5057.50-0.4021183
09:21:2357.3057.5057.50-0.4011181
09:21:2257.3057.4057.50-0.4011180
09:21:2257.3057.4057.40-0.5011179
09:21:1357.4057.5057.40-0.5011178
09:21:1257.3057.4057.40-0.5021177
09:21:1157.3057.4057.40-0.5011175
09:21:0657.1057.3057.30-0.6051174
09:21:0657.0057.2057.20-0.7041169
09:20:5857.0057.2057.00-0.9011165
09:20:5857.0057.1057.10-0.8071164
09:20:5856.9057.0057.00-0.9011157
09:20:5756.9057.0057.00-0.9071156
09:20:5357.0057.1057.00-0.90121149
09:20:5357.0057.1057.00-0.9011137
09:20:4857.0057.1057.00-0.9011136
09:20:3157.0057.1057.00-0.9011135
09:20:2957.0057.1057.00-0.9011134
09:20:2857.0057.1057.00-0.9021133
09:20:0857.0057.1057.00-0.9011131
09:20:0357.0057.1057.00-0.9011130
09:20:0357.0057.1057.00-0.9011129
09:19:5857.0057.1057.00-0.9011128
09:19:5357.0057.1057.10-0.8011127
09:19:4957.1057.2057.10-0.8091126
09:19:3957.1057.2057.10-0.8011117
09:19:3457.1057.2057.10-0.8011116
09:19:2757.1057.2057.10-0.8011115
09:19:1357.1057.2057.10-0.8011114
09:19:1357.1057.2057.10-0.8011113
09:18:5057.1057.2057.10-0.8011112
09:18:3957.1057.2057.10-0.8011111
09:18:3357.1057.2057.10-0.8021110
09:18:0757.1057.2057.10-0.8011108
09:18:0457.0057.2057.00-0.9011107
09:18:0457.0057.1057.10-0.8051106
09:17:5657.0057.1057.10-0.8021101
09:17:3357.0057.1057.10-0.8011099
09:17:2157.0057.1057.00-0.9011098
09:17:2157.0057.1057.10-0.8011097
09:16:5257.0057.1057.10-0.8011096
09:16:4657.0057.1057.00-0.9011095
09:16:2757.0057.1057.00-0.9011094
09:16:2757.0057.1057.00-0.9011093
09:16:2357.0057.1057.00-0.9021092
09:16:1957.0057.1057.10-0.8011090
09:16:1057.0057.1057.10-0.8011089
09:16:0957.0057.1057.10-0.8031088
09:16:0457.0057.1057.00-0.9011085
09:16:0357.0057.1057.10-0.8021084
09:15:5857.0057.1057.10-0.8011082
09:15:5557.0057.1057.10-0.8011081
09:15:4956.9057.1057.10-0.8011080
09:15:4756.9057.0057.00-0.9021079
09:15:4756.9057.0056.90-1.0011077
09:15:4356.8056.9056.90-1.0021076
09:15:4256.8056.9056.90-1.0011074
09:15:4056.8056.9056.80-1.1021073
09:15:4056.8056.9056.80-1.1011071
09:15:3356.8056.9056.80-1.1011070
09:15:3356.8056.9056.90-1.0021069
09:15:3256.8056.9056.80-1.1011067
09:15:2856.8056.9056.90-1.00101066
09:15:1456.9057.0056.90-1.0011056
09:15:1456.8057.0056.80-1.1011055
09:15:1456.8057.0056.80-1.1011054
09:15:1456.8057.0056.80-1.1011053
09:15:1456.8057.0056.80-1.1011052
09:15:1457.0057.1056.90-1.00381051
09:15:1457.0057.1057.00-0.90121013
09:15:0957.0057.1057.00-0.9011001
09:15:0857.1057.2057.10-0.8021000
09:14:5657.1057.2057.10-0.801998
09:14:5457.1057.2057.10-0.801997
09:14:5457.1057.2057.20-0.701996
09:14:5457.1057.2057.10-0.801995
09:14:5057.1057.2057.10-0.801994
09:14:4557.1057.2057.10-0.801993
09:14:3857.1057.2057.10-0.804992
09:14:3657.1057.2057.10-0.801988
09:14:3157.1057.2057.10-0.801987
09:14:2057.1057.3057.10-0.801986
09:14:1357.2057.3057.20-0.702985
09:14:1157.1057.3057.10-0.801983
09:14:1057.2057.3057.20-0.701982
09:13:4157.3057.4057.30-0.602981
09:13:4157.3057.4057.30-0.601979
09:13:2457.2057.3057.30-0.601978
09:13:2257.1057.2057.20-0.702977
09:13:2057.0057.1057.10-0.803975
09:13:1456.9057.0057.00-0.901972
09:13:0556.9057.0057.00-0.905971
09:13:0556.9057.0057.00-0.901966
09:13:0356.9057.0056.90-1.001965
09:13:0256.9057.0057.00-0.901964
09:12:5056.9057.0057.00-0.901963
09:12:4656.9057.0056.90-1.001962
09:12:4556.9057.0056.90-1.001961
09:12:4456.9057.0056.90-1.002960
09:12:2956.9057.1056.90-1.0012958
09:12:2757.0057.2057.00-0.9039946
09:12:2757.1057.3057.10-0.8013907
09:12:2757.1057.3057.10-0.801894
09:12:1857.2057.3057.20-0.701893
09:12:1857.3057.4057.20-0.708892
09:12:1857.3057.4057.30-0.601884
09:12:1557.2057.4057.40-0.501883
09:12:1357.3057.4057.30-0.605882
09:12:1357.3057.4057.30-0.601877
09:12:1057.3057.4057.30-0.601876
09:12:1057.3057.4057.30-0.601875
09:11:5957.3057.4057.30-0.601874
09:11:5357.3057.4057.30-0.601873
09:11:2257.4057.5057.40-0.504872
09:11:2257.2057.4057.40-0.506868
09:11:1557.2057.4057.20-0.701862
09:11:1557.3057.4057.30-0.602861
09:10:5757.3057.4057.30-0.601859
09:10:5757.3057.5057.10-0.804858
09:10:5757.3057.5057.20-0.703854
09:10:5757.3057.5057.30-0.603851
09:10:5457.2057.3057.30-0.607848
09:10:4857.3057.5057.30-0.6013841
09:10:4657.3057.4057.40-0.501828
09:10:4657.3057.4057.40-0.501827
09:10:4357.2057.3057.30-0.603826
09:10:4057.2057.3057.30-0.602823
09:10:3057.2057.3057.20-0.702821
09:10:2957.2057.3057.30-0.602819
09:10:2557.1057.2057.20-0.706817
09:10:1857.1057.2057.10-0.801811
09:10:1757.1057.2057.10-0.801810
09:10:1557.1057.2057.10-0.801809
09:10:1457.1057.2057.20-0.702808
09:10:0857.1057.2057.10-0.801806
09:10:0457.1057.2057.10-0.802805
09:10:0157.1057.2057.10-0.801803
09:10:0157.1057.2057.10-0.801802
09:09:5957.1057.2057.10-0.801801
09:09:4657.0057.2057.00-0.905800
09:09:4157.0057.2057.00-0.905795
09:09:4157.0057.2057.20-0.701790
09:09:4057.1057.2057.10-0.801789
09:09:3657.0057.2057.20-0.701788
09:09:3557.1057.2057.10-0.801787
09:09:3557.1057.2057.10-0.801786
09:09:3457.1057.2057.10-0.805785
09:09:3157.1057.2057.20-0.702780
09:09:1457.2057.3057.20-0.705778
09:09:1457.2057.3057.20-0.701773
09:09:0457.3057.4057.30-0.601772
09:09:0157.2057.4057.20-0.701771
09:09:0157.2057.3057.30-0.603770
09:09:0157.3057.5057.30-0.6017767
09:08:5857.3057.4057.40-0.501750
09:08:5857.3057.4057.40-0.505749
09:08:5857.3057.4057.40-0.505744
09:08:4657.3057.4057.40-0.501739
09:08:3357.3057.4057.30-0.601738
09:08:3257.2057.3057.30-0.602737
09:08:2957.2057.3057.30-0.601735
09:08:2757.2057.3057.30-0.601734
09:08:0857.2057.3057.30-0.603733
09:08:0557.2057.3057.30-0.601730
09:08:0457.2057.4057.40-0.501729
09:08:0357.3057.4057.30-0.6010728
09:08:0357.3057.4057.30-0.601718
09:08:0357.3057.4057.30-0.602717
09:07:5057.3057.4057.40-0.501715
09:07:4557.2057.3057.30-0.601714
09:07:3757.3057.5057.30-0.605713
09:07:3757.3057.5057.30-0.602708
09:07:1357.2057.3057.30-0.601706
09:07:1157.2057.3057.30-0.601705
09:07:1057.1057.2057.20-0.702704
09:07:1057.1057.2057.20-0.702702
09:07:1057.0057.1057.10-0.808700
09:07:1057.1057.2057.10-0.802692
09:07:0757.0057.1057.10-0.802690
09:07:0657.0057.1057.10-0.803688
09:07:0056.9057.1057.10-0.801685
09:07:0057.0057.1057.00-0.901684
09:07:0056.9057.0057.00-0.9031683
09:07:0056.9057.0056.90-1.001652
09:07:0056.9057.0056.90-1.001651
09:07:0056.9057.0056.90-1.001650
09:07:0056.9057.0056.90-1.001649
09:07:0057.0057.1057.00-0.9020648
09:06:5857.0057.1057.10-0.802628
09:06:5857.0057.1057.10-0.801626
09:06:5757.0057.1057.10-0.801625
09:06:5557.0057.1057.00-0.901624
09:06:5557.1057.2057.10-0.806623
09:06:5257.1057.2057.10-0.801617
09:06:5257.1057.2057.10-0.802616
09:06:5157.1057.2057.10-0.801614
09:06:5157.1057.2057.10-0.801613
09:06:5057.0057.1057.10-0.802612
09:06:5057.0057.1057.10-0.801610
09:06:4957.1057.2057.10-0.802609
09:06:4657.1057.2057.10-0.801607
09:06:4557.1057.2057.10-0.801606
09:06:4157.0057.2057.00-0.901605
09:06:4157.0057.2057.20-0.702604
09:06:3757.0057.2057.00-0.901602
09:06:3757.0057.1057.10-0.802601
09:06:3657.0057.2057.00-0.908599
09:06:3657.0057.2057.00-0.908591
09:06:3457.0057.1057.10-0.801583
09:06:3157.0057.1057.20-0.702582
09:06:3157.0057.1057.10-0.808580
09:06:3157.0057.1057.10-0.802572
09:06:2957.1057.2057.10-0.801570
09:06:2957.1057.2057.10-0.802569
09:06:2957.1057.2057.10-0.801567
09:06:2957.1057.2057.10-0.801566
09:06:2857.1057.2057.10-0.802565
09:06:2857.1057.2057.10-0.808563
09:06:2057.1057.2057.10-0.802555
09:06:1757.1057.2057.10-0.801553
09:06:1757.1057.2057.20-0.701552
09:06:1657.1057.2057.10-0.801551
09:06:1057.1057.2057.20-0.701550
09:06:0757.1057.2057.20-0.701549
09:06:0657.1057.2057.20-0.705548
09:06:0457.1057.2057.20-0.701543
09:06:0457.1057.2057.10-0.801542
09:06:0457.1057.2057.10-0.801541
09:05:5657.1057.2057.20-0.702540
09:05:5557.1057.2057.20-0.701538
09:05:5557.2057.3057.20-0.707537
09:05:5557.2057.3057.20-0.701530
09:05:5557.2057.3057.20-0.701529
09:05:5557.2057.3057.20-0.701528
09:05:5557.2057.3057.20-0.7016527
09:05:5557.2057.3057.20-0.702511
09:05:5157.3057.4057.30-0.602509
09:05:5157.3057.4057.30-0.601507
09:05:5157.3057.4057.30-0.602506
09:05:5157.3057.4057.30-0.601504
09:05:4857.3057.4057.30-0.601503
09:05:4857.3057.4057.30-0.601502
09:05:4757.3057.4057.30-0.601501
09:05:4757.3057.4057.30-0.601500
09:05:4657.3057.4057.30-0.601499
09:05:4657.3057.4057.30-0.601498
09:05:4557.3057.4057.30-0.601497
09:05:3657.3057.4057.30-0.601496
09:05:2657.3057.4057.30-0.601495
09:05:2657.3057.4057.30-0.601494
09:05:2157.3057.4057.40-0.501493
09:05:2057.3057.4057.30-0.601492
09:05:1957.4057.5057.40-0.501491
09:05:1757.3057.5057.30-0.602490
09:05:1757.4057.5057.40-0.501488
09:05:0457.3057.4057.40-0.501487
09:05:0457.4057.5057.40-0.501486
09:05:0357.3057.5057.30-0.601485
09:05:0257.3057.5057.30-0.601484
09:05:0257.4057.5057.30-0.604483
09:05:0257.4057.5057.40-0.501479
09:04:5857.4057.5057.40-0.503478
09:04:5857.3057.4057.40-0.502475
09:04:5857.3057.4057.40-0.502473
09:04:5857.3057.4057.40-0.503471
09:04:5857.3057.4057.40-0.501468
09:04:5857.3057.4057.40-0.502467
09:04:5857.3057.4057.40-0.5017465
09:04:5857.3057.4057.40-0.505448
09:04:5557.3057.4057.40-0.501443
09:04:5457.3057.4057.40-0.501442
09:04:4457.3057.4057.40-0.501441
09:04:4357.3057.4057.30-0.602440
09:04:3957.3057.4057.40-0.501438
09:04:3357.4057.5057.40-0.502437
09:04:3057.4057.5057.40-0.501435
09:04:3057.3057.4057.40-0.501434
09:04:2757.3057.4057.40-0.501433
09:04:2657.3057.4057.40-0.501432
09:04:1957.4057.5057.40-0.506431
09:04:1957.4057.5057.40-0.501425
09:04:1757.4057.6057.40-0.507424
09:04:1757.4057.6057.40-0.501417
09:04:1757.4057.5057.50-0.405416
09:04:0957.4057.5057.50-0.401411
09:04:0857.4057.5057.50-0.401410
09:04:0857.5057.6057.50-0.4023409
09:04:0857.5057.6057.50-0.404386
09:04:0557.5057.6057.50-0.401382
09:04:0557.5057.6057.60-0.301381
09:03:5957.6057.7057.60-0.301380
09:03:5757.5057.6057.60-0.302379
09:03:5757.6057.7057.60-0.301377
09:03:5757.6057.7057.60-0.3016376
09:03:5757.6057.7057.60-0.301360
09:03:5557.7057.8057.70-0.202359
09:03:5557.6057.7057.70-0.203357
09:03:5257.6057.7057.70-0.201354
09:03:4657.6057.7057.70-0.201353
09:03:4357.6057.7057.70-0.201352
09:03:4257.6057.7057.70-0.201351
09:03:3557.6057.7057.70-0.201350
09:03:3357.6057.7057.70-0.202349
09:03:3057.7057.8057.70-0.205347
09:03:3057.6057.8057.80-0.101342
09:03:3057.6057.7057.70-0.201341
09:03:2857.6057.7057.70-0.201340
09:03:2557.7057.8057.70-0.201339
09:03:2257.6057.8057.80-0.101338
09:03:1557.6057.7057.80-0.102337
09:03:1557.6057.7057.70-0.208335
09:03:1057.6057.7057.60-0.302327
09:03:0857.7057.8057.70-0.201325
09:03:0857.7057.8057.70-0.201324
09:03:0657.7057.8057.70-0.208323
09:02:5957.7057.9057.70-0.201315
09:02:5857.7057.8057.80-0.101314
09:02:5857.7057.8057.80-0.101313
09:02:5457.8058.0057.80-0.102312
09:02:5457.7058.0058.00+0.101310
09:02:5157.7057.9057.9001309
09:02:5157.7057.8057.80-0.101308
09:02:5157.8057.9057.80-0.101307
09:02:4657.7057.9057.9003306
09:02:3857.7057.8057.80-0.101303
09:02:3657.7057.8057.80-0.101302
09:02:3457.8057.9057.80-0.101301
09:02:3457.7057.9057.9001300
09:02:2957.7057.9057.9001299
09:02:2557.7057.8057.9002298
09:02:2557.7057.8057.80-0.101296
09:02:2457.8057.9057.80-0.106295
09:02:2457.8057.9057.9002289
09:02:2457.9058.0057.9001287
09:02:2457.9058.0057.9001286
09:02:2457.9058.0057.9005285
09:02:2457.8057.9057.9002280
09:02:2157.9058.0057.9001278
09:02:2157.8057.9057.9001277
09:02:1957.9058.0057.9001276
09:02:1957.8058.0058.00+0.101275
09:02:0857.8057.9058.00+0.105274
09:02:0857.8057.9057.9005269
09:02:0057.8057.9057.9001264
09:01:5657.7057.9057.9001263
09:01:5357.8057.9057.80-0.101262
09:01:4857.6057.7057.70-0.201261
09:01:4057.5057.6057.60-0.301260
09:01:3957.6057.7057.60-0.302259
09:01:3957.5057.6057.60-0.301257
09:01:3657.6057.7057.60-0.306256
09:01:3657.6057.7057.60-0.301250
09:01:2057.4057.7057.40-0.501249
09:01:1957.5057.7057.50-0.4010248
09:01:1657.4057.5057.50-0.401238
09:01:1357.4057.7057.40-0.502237
09:01:1057.5057.6057.50-0.4010235
09:01:0957.5057.6057.60-0.301225
09:01:0757.5057.6057.60-0.301224
09:01:0557.6057.7057.60-0.302223
09:01:0557.7057.8057.70-0.201221
09:01:0357.8057.9057.80-0.101220
09:01:0357.8057.9057.80-0.101219
09:01:0357.5057.7057.80-0.107218
09:01:0357.5057.7057.70-0.201211
09:01:0357.6057.7057.60-0.308210
09:00:5957.6057.8057.80-0.101202
09:00:5857.6057.8057.80-0.101201
09:00:5757.7057.8057.70-0.201200
09:00:5557.6057.8057.80-0.101199
09:00:5457.6057.8057.80-0.101198
09:00:5257.6057.8057.80-0.101197
09:00:5057.6057.8057.80-0.106196
09:00:5057.7057.8057.70-0.202190
09:00:4857.6057.8057.80-0.102188
09:00:4657.7057.8057.70-0.201186
09:00:4457.7057.9057.70-0.205185
09:00:4457.9058.0057.9001180
09:00:4157.7057.9057.9001179
09:00:3957.7057.9057.9001178
09:00:3857.8058.0057.80-0.101177
09:00:3857.8058.0057.80-0.102176
09:00:3857.9058.0057.9001174
09:00:3757.9058.1057.9001173
09:00:3758.0058.1058.00+0.103172
09:00:3758.0058.1058.00+0.102169
09:00:3657.8058.0058.00+0.101167
09:00:3457.8058.0058.00+0.102166
09:00:3357.9058.0057.9001164
09:00:3357.8057.9058.00+0.101163
09:00:3357.8057.9057.9001162
09:00:2957.7058.0058.00+0.101161
09:00:2857.7058.0058.00+0.101160
09:00:2857.9058.0057.9001159
09:00:2257.6057.9058.00+0.104158
09:00:2257.6057.9057.9002154
09:00:1857.6057.9057.60-0.301152
09:00:1657.7057.9057.70-0.205151
09:00:1357.8058.0057.80-0.104146
09:00:1357.8058.0057.80-0.101142
09:00:1357.8058.0057.80-0.101141
09:00:1357.9058.0057.90012140
09:00:1358.0058.1058.00+0.1013128
09:00:13----58.00+0.10115115
　
更多
加密貨幣
比特幣BTC 86572.75 -2,132.81 -2.40%
以太幣ETH 3136.86 -238.29 -7.06%
瑞波幣XRP 0.647821 0.03 4.41%
比特幣現金BCH 407.84 -65.49 -13.84%
萊特幣LTC 72.85 -7.27 -9.07%
卡達幣ADA 0.530430 -0.08 -13.58%
波場幣TRX 0.176769 0.01 5.32%
恆星幣XLM 0.126244 0.01 10.30%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。