最新台灣金估明年淨利成長14% 輸銀預期年增3成熱門零壹發生鉅額違約交割金額2830萬今年第10起

更新報價

永崴投控 (3712) 電腦/周邊設備上市正崴集團

62.70 ▼-0.90 -1.42% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	1,439	62.60	32	62.70	2	63.80	64.60	62.50	63.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.60	62.70	62.70	-0.90	95	1439
13:24:41	62.50	62.60	62.60	-1.00	1	1344
13:24:36	62.50	62.60	62.60	-1.00	1	1343
13:24:29	62.50	62.60	62.50	-1.10	5	1342
13:24:25	62.50	62.60	62.50	-1.10	1	1337
13:24:25	62.50	62.60	62.50	-1.10	1	1336
13:24:23	62.50	62.60	62.60	-1.00	1	1335
13:24:12	62.50	62.70	62.50	-1.10	1	1334
13:24:11	62.50	62.70	62.50	-1.10	1	1333
13:24:06	62.50	62.70	62.50	-1.10	1	1332
13:24:00	62.60	62.70	62.60	-1.00	1	1331
13:23:59	62.60	62.70	62.60	-1.00	1	1330
13:23:45	62.60	62.70	62.70	-0.90	1	1329
13:23:43	62.60	62.70	62.60	-1.00	1	1328
13:23:43	62.60	62.70	62.60	-1.00	1	1327
13:23:23	62.70	62.90	62.70	-0.90	2	1326
13:23:07	62.70	62.90	62.70	-0.90	2	1324
13:23:07	62.70	62.80	62.80	-0.80	7	1322
13:22:13	62.70	62.80	62.70	-0.90	1	1315
13:21:46	62.70	62.80	62.70	-0.90	1	1314
13:21:11	62.70	62.80	62.70	-0.90	1	1313
13:20:42	62.50	62.70	62.70	-0.90	15	1312
13:20:42	62.60	62.70	62.60	-1.00	5	1297
13:20:24	62.60	62.70	62.60	-1.00	1	1292
13:20:24	62.60	62.70	62.60	-1.00	1	1291
13:20:21	62.60	62.70	62.60	-1.00	9	1290
13:20:17	62.60	62.70	62.60	-1.00	12	1281
13:19:42	62.60	62.70	62.70	-0.90	1	1269
13:19:28	62.60	62.70	62.60	-1.00	3	1268
13:19:25	62.60	62.70	62.60	-1.00	1	1265
13:19:24	62.60	62.70	62.60	-1.00	1	1264
13:19:11	62.60	62.70	62.60	-1.00	1	1263
13:18:45	62.60	62.70	62.60	-1.00	1	1262
13:18:31	62.60	62.70	62.60	-1.00	8	1261
13:18:25	62.60	62.70	62.60	-1.00	1	1253
13:18:12	62.60	62.70	62.60	-1.00	1	1252
13:17:04	62.70	62.80	62.70	-0.90	1	1251
13:16:59	62.70	62.80	62.70	-0.90	1	1250
13:16:32	62.70	62.80	62.80	-0.80	1	1249
13:15:44	62.70	62.80	62.80	-0.80	1	1248
13:15:24	62.70	62.80	62.80	-0.80	1	1247
13:14:17	62.60	62.70	62.70	-0.90	3	1246
13:14:15	62.60	62.70	62.70	-0.90	2	1243
13:14:15	62.70	62.80	62.70	-0.90	2	1241
13:13:30	62.70	62.80	62.70	-0.90	2	1239
13:13:27	62.70	62.80	62.70	-0.90	2	1237
13:13:23	62.70	62.80	62.70	-0.90	2	1235
13:12:57	62.70	62.80	62.70	-0.90	14	1233
13:12:57	62.70	62.80	62.70	-0.90	4	1219
13:12:05	62.70	62.80	62.70	-0.90	1	1215
13:11:12	62.70	62.80	62.70	-0.90	1	1214
13:11:11	62.70	62.80	62.70	-0.90	1	1213
13:11:00	62.70	62.80	62.70	-0.90	1	1212
13:10:59	62.70	62.80	62.70	-0.90	1	1211
13:10:47	62.70	62.80	62.70	-0.90	1	1210
13:10:31	62.70	62.80	62.70	-0.90	2	1209
13:10:24	62.70	62.80	62.70	-0.90	5	1207
13:09:47	62.70	62.80	62.80	-0.80	1	1202
13:09:38	62.70	62.80	62.80	-0.80	3	1201
13:09:28	62.70	62.80	62.70	-0.90	3	1198
13:06:30	62.80	62.90	62.80	-0.80	2	1195
13:05:39	62.80	62.90	62.80	-0.80	7	1193
13:03:00	62.80	62.90	62.90	-0.70	1	1186
13:02:07	62.80	62.90	62.90	-0.70	1	1185
13:01:15	62.80	62.90	62.90	-0.70	1	1184
13:00:20	62.70	62.80	62.80	-0.80	10	1183
12:58:48	62.70	62.80	62.70	-0.90	1	1173
12:58:31	62.70	62.80	62.80	-0.80	1	1172
12:57:51	62.70	62.80	62.80	-0.80	1	1171
12:57:37	62.70	62.80	62.80	-0.80	1	1170
12:57:36	62.70	62.80	62.70	-0.90	5	1169
12:56:23	62.70	62.80	62.70	-0.90	1	1164
12:54:43	62.80	62.90	62.80	-0.80	1	1163
12:54:39	62.80	62.90	62.80	-0.80	1	1162
12:54:06	62.80	62.90	62.80	-0.80	5	1161
12:51:25	62.80	62.90	62.80	-0.80	1	1156
12:51:05	62.80	62.90	62.80	-0.80	1	1155
12:50:34	62.80	62.90	62.80	-0.80	1	1154
12:49:53	62.80	62.90	62.80	-0.80	1	1153
12:48:12	62.70	62.90	62.70	-0.90	1	1152
12:48:11	62.70	62.90	62.70	-0.90	2	1151
12:48:10	62.70	62.80	62.80	-0.80	2	1149
12:46:56	62.60	62.70	62.70	-0.90	7	1147
12:46:56	62.70	62.80	62.70	-0.90	13	1140
12:46:53	62.70	62.80	62.70	-0.90	3	1127
12:45:15	62.70	62.80	62.80	-0.80	1	1124
12:45:14	62.80	62.90	62.80	-0.80	1	1123
12:44:57	62.80	62.90	62.80	-0.80	5	1122
12:44:05	62.90	63.00	62.90	-0.70	5	1117
12:42:23	62.90	63.00	62.90	-0.70	1	1112
12:40:53	62.90	63.00	62.90	-0.70	1	1111
12:39:21	63.00	63.10	63.00	-0.60	1	1110
12:39:07	63.00	63.10	63.00	-0.60	1	1109
12:38:30	62.90	63.00	63.00	-0.60	1	1108
12:37:23	62.90	63.00	63.00	-0.60	2	1107
12:36:20	62.80	62.90	63.00	-0.60	1	1105
12:36:20	62.80	62.90	62.90	-0.70	1	1104
12:35:54	62.80	62.90	62.90	-0.70	1	1103
12:35:54	62.80	62.90	62.90	-0.70	1	1102
12:35:50	62.70	62.80	62.80	-0.80	19	1101
12:35:50	62.70	62.80	62.80	-0.80	5	1082
12:34:38	62.70	62.80	62.80	-0.80	1	1077
12:34:14	62.70	62.80	62.70	-0.90	7	1076
12:33:07	62.70	62.80	62.80	-0.80	1	1069
12:31:41	62.70	62.80	62.80	-0.80	1	1068
12:30:35	62.80	62.90	62.80	-0.80	3	1067
12:29:30	62.80	63.00	62.80	-0.80	3	1064
12:29:20	62.90	63.00	62.90	-0.70	2	1061
12:21:33	63.00	63.10	63.00	-0.60	11	1059
12:21:33	63.00	63.10	63.00	-0.60	1	1048
12:21:33	63.00	63.10	63.00	-0.60	5	1047
12:20:01	63.00	63.10	63.00	-0.60	1	1042
12:15:50	63.10	63.20	63.10	-0.50	2	1041
12:13:25	63.00	63.10	63.10	-0.50	3	1039
12:08:32	63.00	63.10	63.00	-0.60	1	1036
12:07:55	63.00	63.10	63.00	-0.60	1	1035
12:02:20	63.00	63.10	63.00	-0.60	1	1034
12:02:15	63.00	63.10	63.00	-0.60	2	1033
12:01:17	63.00	63.10	63.00	-0.60	4	1031
11:59:27	63.00	63.10	63.00	-0.60	1	1027
11:58:29	63.00	63.10	63.00	-0.60	1	1026
11:58:24	63.00	63.10	63.00	-0.60	3	1025
11:57:33	62.80	62.90	63.00	-0.60	2	1022
11:57:33	62.80	62.90	62.90	-0.70	2	1020
11:57:32	62.80	62.90	62.90	-0.70	1	1018
11:57:03	62.80	62.90	62.90	-0.70	1	1017
11:55:52	62.80	62.90	62.80	-0.80	1	1016
11:53:18	62.80	62.90	62.80	-0.80	1	1015
11:52:43	62.80	62.90	62.80	-0.80	1	1014
11:51:09	62.80	62.90	62.80	-0.80	9	1013
11:50:20	62.60	62.80	62.80	-0.80	1	1004
11:50:13	62.70	62.80	62.70	-0.90	1	1003
11:50:05	62.60	62.70	62.70	-0.90	4	1002
11:50:05	62.70	62.80	62.70	-0.90	3	998
11:50:05	62.60	62.70	62.70	-0.90	2	995
11:49:11	62.70	62.80	62.70	-0.90	6	993
11:49:11	62.70	62.80	62.70	-0.90	3	987
11:49:08	62.80	62.90	62.80	-0.80	3	984
11:48:22	62.80	62.90	62.80	-0.80	5	981
11:47:32	62.90	63.00	62.90	-0.70	3	976
11:47:22	62.90	63.00	62.90	-0.70	5	973
11:46:40	62.90	63.00	62.90	-0.70	1	968
11:46:34	62.90	63.00	62.90	-0.70	2	967
11:46:33	62.90	63.00	63.00	-0.60	1	965
11:45:54	62.70	62.90	62.90	-0.70	2	964
11:45:34	62.70	62.80	62.80	-0.80	1	962
11:43:46	62.70	62.80	62.80	-0.80	2	961
11:43:46	62.80	63.00	62.80	-0.80	3	959
11:43:41	62.80	63.00	62.80	-0.80	1	956
11:43:04	62.80	63.10	62.80	-0.80	5	955
11:42:43	62.80	63.10	62.80	-0.80	5	950
11:42:39	62.70	63.00	63.00	-0.60	1	945
11:42:33	62.60	62.80	62.80	-0.80	5	944
11:42:28	62.70	62.90	62.70	-0.90	10	939
11:42:23	62.80	62.90	62.80	-0.80	3	929
11:41:01	62.80	62.90	62.80	-0.80	1	926
11:40:48	62.70	63.00	62.70	-0.90	10	925
11:40:47	62.80	63.00	62.80	-0.80	5	915
11:39:52	62.80	63.10	62.80	-0.80	2	910
11:39:19	62.90	63.10	62.80	-0.80	3	908
11:39:19	62.90	63.10	62.90	-0.70	7	905
11:38:53	63.00	63.10	63.00	-0.60	7	898
11:38:53	63.00	63.20	63.00	-0.60	26	891
11:38:44	63.00	63.20	63.00	-0.60	5	865
11:37:08	63.00	63.20	63.00	-0.60	1	860
11:36:54	63.10	63.20	63.10	-0.50	1	859
11:36:54	63.10	63.20	63.10	-0.50	5	858
11:36:40	63.10	63.30	63.10	-0.50	1	853
11:33:31	63.10	63.30	63.10	-0.50	1	852
11:27:33	63.10	63.30	63.10	-0.50	1	851
11:27:22	63.10	63.30	63.10	-0.50	1	850
11:27:09	63.20	63.30	63.10	-0.50	3	849
11:27:09	63.20	63.30	63.20	-0.40	2	846
11:23:33	63.30	63.40	63.30	-0.30	5	844
11:20:34	63.20	63.50	63.20	-0.40	6	839
11:20:23	63.20	63.50	63.20	-0.40	1	833
11:20:20	63.30	63.50	63.30	-0.30	1	832
11:14:51	63.30	63.50	63.20	-0.40	3	831
11:14:51	63.30	63.50	63.30	-0.30	3	828
11:14:11	63.20	63.30	63.60	0	5	825
11:14:11	63.20	63.30	63.40	-0.20	7	820
11:14:11	63.20	63.30	63.30	-0.30	3	813
11:14:06	63.10	63.20	63.20	-0.40	1	810
11:14:05	63.10	63.20	63.20	-0.40	1	809
11:13:53	63.00	63.10	63.10	-0.50	10	808
11:12:28	63.00	63.10	63.00	-0.60	1	798
11:12:28	63.00	63.10	63.00	-0.60	3	797
11:12:01	63.10	63.20	63.10	-0.50	5	794
11:11:55	63.10	63.20	63.10	-0.50	5	789
11:10:53	63.10	63.20	63.10	-0.50	8	784
11:10:51	63.10	63.20	63.10	-0.50	2	776
11:10:43	63.10	63.20	63.10	-0.50	3	774
11:10:14	63.10	63.20	63.10	-0.50	1	771
11:09:16	63.10	63.30	63.10	-0.50	1	770
11:09:16	63.10	63.30	63.10	-0.50	1	769
11:08:26	63.10	63.30	63.30	-0.30	1	768
11:07:55	63.20	63.30	63.20	-0.40	5	767
11:06:35	63.30	63.40	63.30	-0.30	3	762
11:06:28	63.40	63.50	63.40	-0.20	7	759
11:06:17	63.40	63.50	63.40	-0.20	1	752
11:06:04	63.40	63.50	63.40	-0.20	1	751
11:05:56	63.40	63.50	63.40	-0.20	1	750
11:02:39	63.50	63.60	63.50	-0.10	4	749
11:00:25	63.50	63.60	63.60	0	1	745
10:59:06	63.40	63.50	63.50	-0.10	3	744
10:59:00	63.50	63.60	63.50	-0.10	4	741
10:59:00	63.50	63.60	63.50	-0.10	2	737
10:58:56	63.50	63.60	63.50	-0.10	1	735
10:58:50	63.50	63.60	63.50	-0.10	1	734
10:56:43	63.50	63.60	63.50	-0.10	1	733
10:55:27	63.50	63.60	63.60	0	1	732
10:55:06	63.60	63.70	63.60	0	2	731
10:55:06	63.60	63.70	63.60	0	2	729
10:52:12	63.50	63.70	63.70	+0.10	1	727
10:52:05	63.50	63.60	63.70	+0.10	3	726
10:52:05	63.50	63.60	63.60	0	2	723
10:51:10	63.40	63.60	63.60	0	5	721
10:51:05	63.40	63.50	63.50	-0.10	2	716
10:50:59	63.40	63.50	63.60	0	5	714
10:50:59	63.40	63.50	63.50	-0.10	5	709
10:49:38	63.20	63.30	63.30	-0.30	26	704
10:48:27	63.10	63.20	63.20	-0.40	1	678
10:48:20	63.10	63.20	63.20	-0.40	1	677
10:48:12	63.10	63.20	63.20	-0.40	1	676
10:48:05	63.10	63.20	63.20	-0.40	1	675
10:47:56	63.10	63.20	63.20	-0.40	5	674
10:47:39	63.10	63.20	63.20	-0.40	5	669
10:47:04	63.10	63.20	63.20	-0.40	1	664
10:47:00	63.10	63.20	63.20	-0.40	1	663
10:46:58	63.10	63.20	63.20	-0.40	1	662
10:46:50	63.10	63.20	63.20	-0.40	3	661
10:45:32	63.10	63.20	63.20	-0.40	1	658
10:45:21	63.10	63.20	63.20	-0.40	1	657
10:45:05	63.10	63.20	63.20	-0.40	1	656
10:44:54	63.10	63.20	63.20	-0.40	1	655
10:44:30	63.10	63.20	63.20	-0.40	1	654
10:44:26	63.20	63.30	63.20	-0.40	8	653
10:43:48	63.20	63.30	63.20	-0.40	1	645
10:43:37	63.20	63.30	63.20	-0.40	4	644
10:43:36	63.20	63.30	63.20	-0.40	1	640
10:42:53	63.20	63.30	63.30	-0.30	1	639
10:39:58	63.20	63.30	63.30	-0.30	1	638
10:39:23	63.30	63.40	63.30	-0.30	1	637
10:37:39	63.20	63.30	63.30	-0.30	1	636
10:37:38	63.20	63.30	63.20	-0.40	1	635
10:37:38	63.20	63.30	63.20	-0.40	1	634
10:37:38	63.20	63.30	63.20	-0.40	13	633
10:37:38	63.30	63.40	63.30	-0.30	5	620
10:37:38	63.30	63.40	63.30	-0.30	15	615
10:37:37	63.40	63.50	63.40	-0.20	4	600
10:37:37	63.40	63.50	63.40	-0.20	2	596
10:37:37	63.40	63.50	63.40	-0.20	9	594
10:37:37	63.40	63.50	63.40	-0.20	1	585
10:37:23	63.40	63.50	63.40	-0.20	5	584
10:37:06	63.40	63.50	63.40	-0.20	5	579
10:36:33	63.40	63.50	63.40	-0.20	1	574
10:35:59	63.40	63.50	63.40	-0.20	2	573
10:35:54	63.40	63.50	63.40	-0.20	2	571
10:35:51	63.40	63.50	63.40	-0.20	2	569
10:35:49	63.40	63.50	63.40	-0.20	2	567
10:35:23	63.40	63.50	63.40	-0.20	1	565
10:34:35	63.40	63.50	63.40	-0.20	15	564
10:33:21	63.40	63.50	63.40	-0.20	5	549
10:32:09	63.40	63.50	63.40	-0.20	1	544
10:31:37	63.40	63.50	63.50	-0.10	1	543
10:27:43	63.50	63.60	63.50	-0.10	5	542
10:27:03	63.50	63.60	63.40	-0.20	1	537
10:27:03	63.50	63.60	63.50	-0.10	9	536
10:26:43	63.50	63.60	63.50	-0.10	1	527
10:26:17	63.50	63.60	63.50	-0.10	1	526
10:22:57	63.50	63.60	63.50	-0.10	1	525
10:20:59	63.50	63.60	63.50	-0.10	1	524
10:19:58	63.50	63.60	63.60	0	1	523
10:19:33	63.40	63.50	63.50	-0.10	1	522
10:19:22	63.40	63.50	63.50	-0.10	2	521
10:19:11	63.50	63.60	63.50	-0.10	2	519
10:18:29	63.50	63.60	63.50	-0.10	1	517
10:17:18	63.40	63.50	63.50	-0.10	5	516
10:17:18	63.40	63.50	63.50	-0.10	4	511
10:17:04	63.40	63.50	63.40	-0.20	1	507
10:16:55	63.40	63.50	63.50	-0.10	1	506
10:16:54	63.40	63.50	63.40	-0.20	1	505
10:16:18	63.40	63.50	63.40	-0.20	1	504
10:16:01	63.40	63.50	63.40	-0.20	1	503
10:15:16	63.30	63.40	63.40	-0.20	1	502
10:15:04	63.30	63.50	63.30	-0.30	3	501
10:14:36	63.40	63.50	63.30	-0.30	4	498
10:14:36	63.40	63.50	63.40	-0.20	17	494
10:14:05	63.40	63.50	63.50	-0.10	1	477
10:14:04	63.40	63.50	63.50	-0.10	1	476
10:13:13	63.40	63.50	63.50	-0.10	1	475
10:12:50	63.40	63.50	63.50	-0.10	10	474
10:12:14	63.50	63.60	63.50	-0.10	8	464
10:12:01	63.50	63.60	63.50	-0.10	5	456
10:12:01	63.50	63.60	63.50	-0.10	5	451
10:11:55	63.50	63.60	63.50	-0.10	1	446
10:11:40	63.50	63.60	63.50	-0.10	2	445
10:09:47	63.60	63.70	63.60	0	7	443
10:09:36	63.60	63.70	63.60	0	1	436
10:08:42	63.60	63.70	63.60	0	20	435
10:08:29	63.60	63.70	63.70	+0.10	1	415
10:08:09	63.70	63.80	63.70	+0.10	1	414
10:07:46	63.70	63.80	63.70	+0.10	3	413
10:06:49	63.70	63.80	63.70	+0.10	1	410
10:05:56	63.60	63.70	63.70	+0.10	5	409
10:05:53	63.60	63.70	63.70	+0.10	5	404
10:05:06	63.60	63.70	63.60	0	1	399
10:04:54	63.60	63.70	63.60	0	5	398
10:04:49	63.60	63.70	63.60	0	1	393
10:04:47	63.60	63.70	63.60	0	2	392
10:04:20	63.60	63.80	63.60	0	1	390
10:04:17	63.70	63.80	63.70	+0.10	7	389
10:04:16	63.70	63.80	63.70	+0.10	5	382
10:03:45	63.70	63.80	63.70	+0.10	1	377
10:02:30	63.70	63.80	63.70	+0.10	1	376
10:02:07	63.70	63.80	63.70	+0.10	5	375
10:01:09	63.70	63.80	63.70	+0.10	2	370
10:00:20	63.70	63.80	63.80	+0.20	1	368
09:59:55	63.70	63.80	63.80	+0.20	1	367
09:59:51	63.80	63.90	63.80	+0.20	9	366
09:59:30	63.80	63.90	63.80	+0.20	1	357
09:59:13	63.80	63.90	63.80	+0.20	1	356
09:58:58	63.80	63.90	63.80	+0.20	1	355
09:57:14	63.80	63.90	63.90	+0.30	1	354
09:56:58	63.80	63.90	63.80	+0.20	1	353
09:56:28	63.80	63.90	63.80	+0.20	1	352
09:55:37	63.80	63.90	63.80	+0.20	1	351
09:55:34	63.80	63.90	63.80	+0.20	1	350
09:54:14	63.80	63.90	63.90	+0.30	1	349
09:53:44	63.80	63.90	63.80	+0.20	2	348
09:53:19	63.80	63.90	63.80	+0.20	1	346
09:53:01	63.80	63.90	63.90	+0.30	1	345
09:52:13	63.80	63.90	63.90	+0.30	5	344
09:51:31	63.80	63.90	63.80	+0.20	1	339
09:50:37	63.90	64.00	63.90	+0.30	2	338
09:50:36	63.90	64.00	63.90	+0.30	1	336
09:49:58	63.90	64.00	63.90	+0.30	1	335
09:48:35	63.80	63.90	63.90	+0.30	1	334
09:48:22	63.90	64.00	63.90	+0.30	3	333
09:46:43	63.90	64.00	63.90	+0.30	1	330
09:45:04	63.80	63.90	63.90	+0.30	1	329
09:45:00	63.80	63.90	63.90	+0.30	1	328
09:44:42	63.80	63.90	63.90	+0.30	2	327
09:42:47	63.80	63.90	63.90	+0.30	1	325
09:42:12	63.90	64.00	63.90	+0.30	1	324
09:42:10	63.90	64.00	63.90	+0.30	1	323
09:41:34	63.90	64.00	63.90	+0.30	1	322
09:40:55	63.80	63.90	63.90	+0.30	1	321
09:40:49	63.80	63.90	63.90	+0.30	1	320
09:40:45	63.80	63.90	63.90	+0.30	1	319
09:40:41	63.80	63.90	63.90	+0.30	2	318
09:39:57	63.90	64.00	63.90	+0.30	4	316
09:38:49	63.90	64.00	63.90	+0.30	2	312
09:37:40	63.80	63.90	63.90	+0.30	2	310
09:37:34	63.80	63.90	63.90	+0.30	5	308
09:37:14	63.80	63.90	63.90	+0.30	1	303
09:37:14	63.80	63.90	63.90	+0.30	1	302
09:37:14	63.80	63.90	63.90	+0.30	1	301
09:37:12	63.80	63.90	63.90	+0.30	1	300
09:34:23	63.80	63.90	63.80	+0.20	1	299
09:32:50	63.90	64.00	63.90	+0.30	1	298
09:32:48	63.80	63.90	63.90	+0.30	5	297
09:32:37	63.80	63.90	63.90	+0.30	1	292
09:32:29	63.80	63.90	63.90	+0.30	1	291
09:31:52	63.80	63.90	63.90	+0.30	1	290
09:30:22	63.80	63.90	63.80	+0.20	3	289
09:30:14	63.80	63.90	63.80	+0.20	1	286
09:29:37	63.80	63.90	63.80	+0.20	4	285
09:29:30	63.80	63.90	63.80	+0.20	1	281
09:28:50	63.90	64.00	63.90	+0.30	1	280
09:27:49	63.90	64.00	63.90	+0.30	1	279
09:27:27	63.90	64.00	63.90	+0.30	1	278
09:27:27	63.80	63.90	63.90	+0.30	1	277
09:27:27	63.80	63.90	63.90	+0.30	2	276
09:27:27	63.90	64.00	63.90	+0.30	1	274
09:27:00	63.90	64.00	63.90	+0.30	5	273
09:26:27	63.90	64.00	64.00	+0.40	1	268
09:25:20	64.00	64.10	64.00	+0.40	1	267
09:24:55	64.00	64.10	64.00	+0.40	1	266
09:24:17	64.00	64.10	64.10	+0.50	1	265
09:22:02	64.00	64.10	64.10	+0.50	1	264
09:21:58	64.10	64.20	64.10	+0.50	1	263
09:21:58	64.00	64.10	64.10	+0.50	4	262
09:21:58	64.10	64.20	64.10	+0.50	1	258
09:21:29	64.10	64.20	64.10	+0.50	1	257
09:21:03	64.10	64.20	64.10	+0.50	4	256
09:20:28	64.00	64.10	64.10	+0.50	1	252
09:20:14	64.00	64.10	64.10	+0.50	1	251
09:20:05	64.10	64.20	64.00	+0.40	8	250
09:20:05	64.10	64.20	64.10	+0.50	2	242
09:19:28	64.10	64.20	64.10	+0.50	1	240
09:18:43	64.10	64.20	64.10	+0.50	1	239
09:18:33	64.00	64.10	64.10	+0.50	1	238
09:18:33	64.10	64.20	64.10	+0.50	1	237
09:18:20	64.10	64.20	64.10	+0.50	1	236
09:18:10	64.10	64.20	64.10	+0.50	1	235
09:17:48	64.20	64.30	64.20	+0.60	2	234
09:17:34	64.20	64.30	64.20	+0.60	3	232
09:17:06	64.20	64.30	64.20	+0.60	2	229
09:16:56	64.10	64.20	64.20	+0.60	1	227
09:16:53	64.10	64.20	64.20	+0.60	1	226
09:16:13	64.20	64.30	64.20	+0.60	1	225
09:15:46	64.30	64.40	64.30	+0.70	1	224
09:15:36	64.30	64.40	64.30	+0.70	1	223
09:15:32	64.30	64.40	64.30	+0.70	3	222
09:15:11	64.40	64.50	64.40	+0.80	1	219
09:15:08	64.40	64.50	64.40	+0.80	1	218
09:14:55	64.40	64.50	64.40	+0.80	3	217
09:14:51	64.30	64.40	64.40	+0.80	1	214
09:14:36	64.30	64.40	64.40	+0.80	1	213
09:14:22	64.40	64.50	64.40	+0.80	1	212
09:14:20	64.40	64.50	64.40	+0.80	1	211
09:14:17	64.40	64.50	64.40	+0.80	1	210
09:14:05	64.40	64.50	64.40	+0.80	1	209
09:13:41	64.40	64.50	64.50	+0.90	1	208
09:13:41	64.40	64.50	64.50	+0.90	1	207
09:13:38	64.50	64.60	64.50	+0.90	2	206
09:13:17	64.50	64.60	64.60	+1.00	1	204
09:13:12	64.40	64.50	64.50	+0.90	14	203
09:13:12	64.40	64.50	64.50	+0.90	5	189
09:13:11	64.40	64.50	64.50	+0.90	1	184
09:13:07	64.40	64.50	64.50	+0.90	2	183
09:13:06	64.40	64.50	64.50	+0.90	1	181
09:12:59	64.30	64.40	64.40	+0.80	1	180
09:12:59	64.30	64.40	64.40	+0.80	2	179
09:12:59	64.30	64.40	64.40	+0.80	1	177
09:12:59	64.30	64.40	64.40	+0.80	10	176
09:12:45	64.20	64.30	64.30	+0.70	10	166
09:12:39	64.20	64.30	64.30	+0.70	1	156
09:12:31	64.10	64.20	64.20	+0.60	4	155
09:12:30	64.10	64.20	64.20	+0.60	5	151
09:12:25	64.10	64.20	64.20	+0.60	1	146
09:12:04	64.00	64.10	64.10	+0.50	1	145
09:12:04	64.00	64.10	64.10	+0.50	3	144
09:11:50	63.90	64.00	64.00	+0.40	1	141
09:11:50	63.90	64.00	64.00	+0.40	2	140
09:11:50	63.80	63.90	63.90	+0.30	15	138
09:11:17	63.80	63.90	63.80	+0.20	1	123
09:11:16	63.80	63.90	63.80	+0.20	1	122
09:11:07	63.80	63.90	63.80	+0.20	1	121
09:10:57	63.80	63.90	63.80	+0.20	1	120
09:10:15	63.80	63.90	63.80	+0.20	5	119
09:09:51	63.80	63.90	63.80	+0.20	1	114
09:09:25	63.70	63.80	63.80	+0.20	1	113
09:09:20	63.70	63.80	63.80	+0.20	1	112
09:09:16	63.70	63.80	63.80	+0.20	6	111
09:08:47	63.70	63.80	63.70	+0.10	2	105
09:08:34	63.70	63.80	63.80	+0.20	1	103
09:08:33	63.80	63.90	63.80	+0.20	6	102
09:08:09	63.80	63.90	63.80	+0.20	1	96
09:07:22	63.80	63.90	63.90	+0.30	1	95
09:07:16	63.80	63.90	63.90	+0.30	2	94
09:07:16	63.80	63.90	63.90	+0.30	21	92
09:07:16	63.70	63.80	63.80	+0.20	2	71
09:06:50	63.80	63.90	63.80	+0.20	1	69
09:06:29	63.80	63.90	63.80	+0.20	1	68
09:06:20	63.90	64.00	63.90	+0.30	1	67
09:05:54	63.90	64.00	63.90	+0.30	1	66
09:05:34	63.90	64.00	63.90	+0.30	1	65
09:04:50	63.90	64.00	63.90	+0.30	1	64
09:04:44	63.90	64.00	63.90	+0.30	2	63
09:04:37	63.90	64.00	64.00	+0.40	1	61
09:03:30	64.00	64.10	64.00	+0.40	1	60
09:02:59	64.00	64.10	64.10	+0.50	1	59
09:02:51	64.00	64.10	64.10	+0.50	2	58
09:02:50	63.90	64.00	64.00	+0.40	1	56
09:02:50	63.90	64.00	64.00	+0.40	5	55
09:02:24	63.80	63.90	63.90	+0.30	1	50
09:02:21	63.70	63.80	63.80	+0.20	5	49
09:02:13	63.80	63.90	63.80	+0.20	1	44
09:02:13	63.70	63.80	63.80	+0.20	5	43
09:01:40	63.70	63.80	63.70	+0.10	1	38
09:01:28	63.60	63.70	63.70	+0.10	4	37
09:01:17	63.70	63.80	63.70	+0.10	8	33
09:01:08	63.70	63.80	63.80	+0.20	2	25
09:00:53	63.80	64.00	63.80	+0.20	3	23
09:00:46	63.80	64.00	63.80	+0.20	1	20
09:00:45	63.90	64.00	63.90	+0.30	8	19
09:00:41	63.90	64.00	64.00	+0.40	1	11
09:00:39	64.00	64.10	64.00	+0.40	1	10
09:00:26	63.90	64.10	64.10	+0.50	1	9
09:00:06	63.80	63.90	63.90	+0.30	1	8
09:00:06	--	--	63.80	+0.20	7	7

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

北方-雙人電熱毯(NR-2880T)

SONY Xperia 10VI (8G/128G)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

SAMSUNG Galaxy A55 5G (8G/256G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值5,000元

PaperOne copier 多功能影印紙A4 70G (5包/箱)

統一超商10000元虛擬商品卡

MyCard 2000點虛擬點數卡

主動式ETF來了金管會7大新制1...

國泰投信張錫：AI好戲才剛開始 ...

我的自選股

即時重大訊息

‧立積11月獲利年增211% 每股純益...
‧壽險業強身健體今年獲准發債規...
‧外資出口商拉鋸新台幣小升1.8...

加密貨幣

比特幣BTC	98582.46	3,483.07	3.66%
以太幣ETH	3494.99	217.48	6.64%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	474.96	29.88	6.71%
萊特幣LTC	109.71	10.13	10.18%
卡達幣ADA	0.941249	0.06	6.60%
波場幣TRX	0.257693	0.01	5.66%
恆星幣XLM	0.411349	0.06	15.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。