24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR25日上漲3.61美元漲幅2.71%折台股889.9元
熱門
旅平險費率7月降價 暑假出國保費省10%
更新報價
富 采
(3714)
光電業
上市
41.15
▲+0.75
+1.86%
2.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.75
6,256
41.10
51
41.15
47
40.70
42.05
40.60
40.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
41.10
41.15
41.15
+0.75
283
6256
13:24:59
41.15
41.20
41.20
+0.80
5
5973
13:24:51
41.15
41.20
41.20
+0.80
1
5968
13:24:47
41.15
41.20
41.20
+0.80
1
5967
13:24:38
41.15
41.20
41.20
+0.80
4
5966
13:24:35
41.10
41.15
41.20
+0.80
13
5962
13:24:35
41.10
41.15
41.15
+0.75
2
5949
13:24:28
41.10
41.15
41.15
+0.75
1
5947
13:24:27
41.10
41.15
41.15
+0.75
1
5946
13:24:24
41.10
41.15
41.15
+0.75
1
5945
13:24:24
41.10
41.15
41.15
+0.75
1
5944
13:24:21
41.10
41.15
41.10
+0.70
8
5943
13:24:19
41.10
41.15
41.15
+0.75
2
5935
13:24:17
41.10
41.15
41.15
+0.75
1
5933
13:24:11
41.10
41.15
41.15
+0.75
1
5932
13:24:10
41.10
41.15
41.15
+0.75
1
5931
13:23:57
41.10
41.15
41.10
+0.70
3
5930
13:23:52
41.10
41.15
41.15
+0.75
1
5927
13:23:51
41.10
41.15
41.15
+0.75
1
5926
13:23:32
41.10
41.15
41.15
+0.75
1
5925
13:23:25
41.10
41.15
41.15
+0.75
1
5924
13:23:17
41.10
41.15
41.15
+0.75
1
5923
13:23:13
41.10
41.15
41.15
+0.75
1
5922
13:23:12
41.10
41.15
41.10
+0.70
1
5921
13:23:09
41.10
41.15
41.15
+0.75
3
5920
13:23:08
41.10
41.15
41.15
+0.75
5
5917
13:23:02
41.10
41.15
41.15
+0.75
1
5912
13:23:01
41.10
41.15
41.10
+0.70
5
5911
13:22:50
41.10
41.15
41.10
+0.70
2
5906
13:22:44
41.10
41.15
41.15
+0.75
1
5904
13:22:41
41.10
41.15
41.15
+0.75
2
5903
13:22:31
41.10
41.15
41.15
+0.75
3
5901
13:22:00
41.10
41.15
41.15
+0.75
2
5898
13:21:23
41.15
41.20
41.15
+0.75
3
5896
13:21:23
41.15
41.20
41.15
+0.75
5
5893
13:21:18
41.15
41.20
41.15
+0.75
1
5888
13:20:51
41.15
41.20
41.15
+0.75
1
5887
13:20:37
41.15
41.20
41.15
+0.75
10
5886
13:20:12
41.15
41.20
41.15
+0.75
1
5876
13:20:01
41.15
41.20
41.15
+0.75
3
5875
13:20:01
41.15
41.20
41.15
+0.75
4
5872
13:20:01
41.15
41.20
41.15
+0.75
27
5868
13:19:58
41.15
41.20
41.20
+0.80
1
5841
13:19:48
41.15
41.20
41.20
+0.80
2
5840
13:19:44
41.15
41.20
41.20
+0.80
3
5838
13:19:20
41.15
41.20
41.20
+0.80
2
5835
13:19:09
41.15
41.20
41.20
+0.80
1
5833
13:18:59
41.15
41.20
41.20
+0.80
1
5832
13:18:55
41.15
41.25
41.25
+0.85
1
5831
13:18:49
41.20
41.25
41.20
+0.80
2
5830
13:18:49
41.15
41.20
41.20
+0.80
1
5828
13:18:48
41.15
41.20
41.20
+0.80
1
5827
13:18:46
41.15
41.20
41.20
+0.80
8
5826
13:18:35
41.15
41.20
41.20
+0.80
1
5818
13:18:35
41.15
41.20
41.20
+0.80
1
5817
13:18:22
41.15
41.20
41.20
+0.80
4
5816
13:18:18
41.15
41.20
41.20
+0.80
2
5812
13:18:15
41.15
41.20
41.20
+0.80
1
5810
13:18:13
41.15
41.20
41.20
+0.80
1
5809
13:18:02
41.15
41.20
41.20
+0.80
2
5808
13:17:57
41.15
41.20
41.20
+0.80
2
5806
13:17:54
41.15
41.20
41.20
+0.80
1
5804
13:17:37
41.15
41.20
41.20
+0.80
2
5803
13:17:27
41.15
41.20
41.20
+0.80
1
5801
13:17:00
41.15
41.20
41.20
+0.80
5
5800
13:16:55
41.15
41.20
41.20
+0.80
1
5795
13:16:54
41.15
41.20
41.20
+0.80
1
5794
13:16:52
41.15
41.20
41.20
+0.80
3
5793
13:16:52
41.15
41.20
41.20
+0.80
2
5790
13:16:47
41.15
41.20
41.20
+0.80
1
5788
13:16:40
41.15
41.20
41.20
+0.80
1
5787
13:16:22
41.15
41.20
41.20
+0.80
10
5786
13:16:20
41.15
41.20
41.20
+0.80
1
5776
13:16:18
41.15
41.20
41.20
+0.80
5
5775
13:16:12
41.15
41.20
41.20
+0.80
1
5770
13:16:07
41.15
41.20
41.20
+0.80
1
5769
13:16:06
41.15
41.20
41.20
+0.80
1
5768
13:15:59
41.15
41.20
41.20
+0.80
1
5767
13:15:42
41.15
41.20
41.20
+0.80
1
5766
13:15:33
41.15
41.20
41.20
+0.80
1
5765
13:14:43
41.15
41.20
41.20
+0.80
1
5764
13:14:18
41.15
41.20
41.20
+0.80
3
5763
13:14:14
41.15
41.20
41.20
+0.80
1
5760
13:14:07
41.15
41.20
41.20
+0.80
2
5759
13:13:53
41.15
41.20
41.20
+0.80
1
5757
13:13:27
41.15
41.20
41.20
+0.80
6
5756
13:13:12
41.15
41.20
41.15
+0.75
1
5750
13:13:11
41.10
41.15
41.15
+0.75
27
5749
13:13:08
41.10
41.15
41.15
+0.75
3
5722
13:12:33
41.10
41.15
41.15
+0.75
2
5719
13:12:18
41.10
41.15
41.10
+0.70
1
5717
13:11:47
41.10
41.15
41.15
+0.75
2
5716
13:10:13
41.10
41.15
41.10
+0.70
1
5714
13:10:08
41.10
41.15
41.10
+0.70
2
5713
13:10:04
41.10
41.15
41.10
+0.70
5
5711
13:10:02
41.10
41.15
41.15
+0.75
3
5706
13:09:18
41.10
41.15
41.10
+0.70
1
5703
13:09:13
41.10
41.15
41.10
+0.70
1
5702
13:08:48
41.10
41.15
41.10
+0.70
5
5701
13:08:14
41.10
41.15
41.10
+0.70
1
5696
13:08:11
41.10
41.15
41.10
+0.70
2
5695
13:07:50
41.10
41.15
41.15
+0.75
1
5693
13:07:40
41.10
41.15
41.10
+0.70
1
5692
13:07:39
41.10
41.15
41.15
+0.75
1
5691
13:07:29
41.10
41.15
41.15
+0.75
2
5690
13:07:23
41.10
41.15
41.10
+0.70
1
5688
13:06:31
41.10
41.15
41.10
+0.70
4
5687
13:06:29
41.10
41.15
41.15
+0.75
1
5683
13:06:25
41.10
41.15
41.10
+0.70
1
5682
13:06:25
41.10
41.15
41.10
+0.70
2
5681
13:06:19
41.10
41.15
41.15
+0.75
1
5679
13:06:15
41.10
41.15
41.10
+0.70
1
5678
13:06:15
41.10
41.15
41.10
+0.70
1
5677
13:05:13
41.10
41.15
41.10
+0.70
5
5676
13:04:38
41.10
41.15
41.10
+0.70
5
5671
13:04:17
41.10
41.15
41.10
+0.70
4
5666
13:04:16
41.10
41.15
41.10
+0.70
1
5662
13:04:14
41.10
41.15
41.15
+0.75
10
5661
13:04:11
41.10
41.15
41.10
+0.70
1
5651
13:04:07
41.10
41.15
41.15
+0.75
1
5650
13:04:05
41.10
41.15
41.10
+0.70
10
5649
13:04:04
41.10
41.15
41.10
+0.70
1
5639
13:04:02
41.10
41.15
41.10
+0.70
1
5638
13:03:57
41.10
41.15
41.10
+0.70
1
5637
13:03:24
41.10
41.15
41.10
+0.70
1
5636
13:03:23
41.10
41.15
41.10
+0.70
1
5635
13:02:39
41.10
41.15
41.15
+0.75
1
5634
13:02:36
41.10
41.15
41.10
+0.70
1
5633
13:02:33
41.10
41.15
41.15
+0.75
3
5632
13:02:03
41.10
41.15
41.15
+0.75
5
5629
13:01:31
41.10
41.15
41.10
+0.70
1
5624
13:01:17
41.10
41.15
41.10
+0.70
4
5623
13:01:15
41.10
41.15
41.15
+0.75
1
5619
13:01:06
41.10
41.15
41.15
+0.75
1
5618
13:00:56
41.15
41.20
41.15
+0.75
39
5617
13:00:50
41.15
41.20
41.15
+0.75
1
5578
13:00:36
41.15
41.20
41.15
+0.75
1
5577
12:59:57
41.15
41.20
41.20
+0.80
1
5576
12:59:17
41.15
41.20
41.15
+0.75
1
5575
12:58:57
41.15
41.20
41.15
+0.75
1
5574
12:56:53
41.10
41.15
41.15
+0.75
12
5573
12:56:47
41.10
41.15
41.15
+0.75
2
5561
12:54:33
41.15
41.20
41.10
+0.70
1
5559
12:54:33
41.15
41.20
41.15
+0.75
2
5558
12:54:26
41.15
41.20
41.15
+0.75
1
5556
12:54:21
41.15
41.20
41.15
+0.75
1
5555
12:54:11
41.15
41.20
41.15
+0.75
1
5554
12:54:05
41.15
41.20
41.15
+0.75
1
5553
12:54:02
41.15
41.20
41.15
+0.75
1
5552
12:53:58
41.15
41.20
41.15
+0.75
1
5551
12:53:58
41.10
41.15
41.15
+0.75
1
5550
12:53:55
41.10
41.15
41.15
+0.75
5
5549
12:53:19
41.15
41.20
41.15
+0.75
15
5544
12:53:19
41.15
41.20
41.15
+0.75
5
5529
12:52:58
41.15
41.20
41.15
+0.75
1
5524
12:52:21
41.15
41.20
41.15
+0.75
2
5523
12:51:55
41.10
41.15
41.15
+0.75
1
5521
12:51:55
41.10
41.15
41.15
+0.75
2
5520
12:51:55
41.10
41.15
41.15
+0.75
1
5518
12:51:55
41.10
41.15
41.15
+0.75
10
5517
12:51:53
41.10
41.15
41.15
+0.75
2
5507
12:51:53
41.10
41.15
41.15
+0.75
2
5505
12:51:51
41.10
41.15
41.15
+0.75
1
5503
12:51:48
41.10
41.15
41.15
+0.75
1
5502
12:51:44
41.10
41.15
41.15
+0.75
1
5501
12:51:05
41.10
41.15
41.15
+0.75
1
5500
12:51:02
41.10
41.15
41.15
+0.75
1
5499
12:51:00
41.10
41.15
41.15
+0.75
1
5498
12:50:52
41.10
41.15
41.15
+0.75
1
5497
12:50:43
41.10
41.15
41.15
+0.75
4
5496
12:50:30
41.10
41.15
41.15
+0.75
2
5492
12:50:16
41.10
41.15
41.15
+0.75
1
5490
12:49:03
41.10
41.15
41.10
+0.70
1
5489
12:48:47
41.10
41.15
41.10
+0.70
1
5488
12:47:28
41.10
41.15
41.15
+0.75
1
5487
12:44:24
41.10
41.15
41.15
+0.75
1
5486
12:44:17
41.10
41.15
41.15
+0.75
1
5485
12:43:46
41.15
41.20
41.10
+0.70
1
5484
12:43:46
41.15
41.20
41.15
+0.75
2
5483
12:43:20
41.10
41.15
41.15
+0.75
1
5481
12:43:16
41.10
41.15
41.15
+0.75
1
5480
12:43:15
41.10
41.15
41.15
+0.75
1
5479
12:43:14
41.10
41.15
41.15
+0.75
1
5478
12:43:14
41.10
41.15
41.15
+0.75
3
5477
12:43:11
41.10
41.15
41.15
+0.75
10
5474
12:42:56
41.10
41.15
41.15
+0.75
2
5464
12:42:20
41.10
41.15
41.15
+0.75
2
5462
12:41:12
41.10
41.15
41.10
+0.70
3
5460
12:41:08
41.10
41.15
41.15
+0.75
1
5457
12:40:57
41.10
41.20
41.10
+0.70
1
5456
12:40:56
41.10
41.20
41.10
+0.70
5
5455
12:40:56
41.15
41.20
41.15
+0.75
6
5450
12:40:56
41.15
41.20
41.15
+0.75
33
5444
12:40:56
41.15
41.20
41.15
+0.75
3
5411
12:39:49
41.15
41.20
41.20
+0.80
1
5408
12:39:26
41.15
41.20
41.20
+0.80
1
5407
12:39:24
41.15
41.20
41.20
+0.80
1
5406
12:39:07
41.20
41.25
41.20
+0.80
1
5405
12:37:32
41.20
41.25
41.20
+0.80
1
5404
12:36:52
41.20
41.25
41.20
+0.80
1
5403
12:36:38
41.20
41.25
41.20
+0.80
1
5402
12:36:04
41.20
41.25
41.20
+0.80
1
5401
12:36:04
41.15
41.20
41.20
+0.80
1
5400
12:35:29
41.15
41.20
41.20
+0.80
1
5399
12:35:19
41.15
41.20
41.20
+0.80
2
5398
12:35:09
41.15
41.20
41.20
+0.80
5
5396
12:34:56
41.15
41.20
41.15
+0.75
2
5391
12:34:26
41.15
41.20
41.20
+0.80
1
5389
12:33:54
41.15
41.20
41.20
+0.80
5
5388
12:33:48
41.15
41.20
41.20
+0.80
5
5383
12:33:40
41.15
41.20
41.20
+0.80
2
5378
12:33:00
41.15
41.20
41.20
+0.80
5
5376
12:32:24
41.15
41.20
41.15
+0.75
1
5371
12:32:08
41.15
41.20
41.15
+0.75
1
5370
12:32:08
41.15
41.20
41.15
+0.75
3
5369
12:31:54
41.15
41.25
41.15
+0.75
1
5366
12:31:54
41.20
41.25
41.20
+0.80
38
5365
12:31:53
41.25
41.30
41.25
+0.85
1
5327
12:31:40
41.25
41.30
41.25
+0.85
1
5326
12:29:59
41.20
41.30
41.20
+0.80
2
5325
12:28:53
41.25
41.30
41.20
+0.80
2
5323
12:28:53
41.25
41.30
41.25
+0.85
6
5321
12:28:18
41.25
41.30
41.30
+0.90
2
5315
12:28:04
41.20
41.30
41.30
+0.90
5
5313
12:27:59
41.20
41.25
41.25
+0.85
3
5308
12:27:18
41.20
41.25
41.25
+0.85
2
5305
12:26:34
41.20
41.25
41.25
+0.85
1
5303
12:26:01
41.25
41.30
41.25
+0.85
1
5302
12:25:49
41.20
41.25
41.25
+0.85
2
5301
12:25:36
41.20
41.25
41.25
+0.85
5
5299
12:24:38
41.25
41.30
41.25
+0.85
4
5294
12:23:57
41.25
41.30
41.25
+0.85
3
5290
12:23:57
41.20
41.25
41.25
+0.85
5
5287
12:23:53
41.25
41.30
41.25
+0.85
4
5282
12:23:53
41.25
41.30
41.30
+0.90
1
5278
12:23:41
41.20
41.25
41.25
+0.85
1
5277
12:23:01
41.20
41.30
41.20
+0.80
1
5276
12:22:57
41.20
41.25
41.25
+0.85
4
5275
12:22:40
41.20
41.25
41.20
+0.80
1
5271
12:22:26
41.20
41.25
41.25
+0.85
2
5270
12:22:09
41.20
41.25
41.20
+0.80
5
5268
12:22:09
41.20
41.25
41.25
+0.85
1
5263
12:22:01
41.20
41.25
41.25
+0.85
1
5262
12:21:59
41.20
41.25
41.25
+0.85
1
5261
12:20:48
41.15
41.20
41.20
+0.80
12
5260
12:20:36
41.15
41.20
41.20
+0.80
1
5248
12:19:50
41.15
41.20
41.15
+0.75
5
5247
12:19:37
41.15
41.20
41.20
+0.80
1
5242
12:19:04
41.15
41.20
41.20
+0.80
2
5241
12:19:00
41.15
41.20
41.20
+0.80
1
5239
12:17:25
41.15
41.20
41.15
+0.75
7
5238
12:17:22
41.10
41.15
41.15
+0.75
2
5231
12:17:19
41.10
41.15
41.15
+0.75
1
5229
12:17:16
41.10
41.15
41.15
+0.75
1
5228
12:17:11
41.10
41.15
41.10
+0.70
1
5227
12:17:11
41.10
41.15
41.10
+0.70
5
5226
12:17:08
41.10
41.15
41.15
+0.75
2
5221
12:16:57
41.10
41.15
41.10
+0.70
1
5219
12:16:41
41.10
41.15
41.10
+0.70
5
5218
12:16:40
41.10
41.15
41.10
+0.70
1
5213
12:16:20
41.10
41.15
41.10
+0.70
1
5212
12:16:14
41.10
41.15
41.15
+0.75
1
5211
12:16:10
41.10
41.15
41.10
+0.70
1
5210
12:15:43
41.10
41.20
41.10
+0.70
1
5209
12:15:40
41.15
41.20
41.15
+0.75
1
5208
12:15:04
41.15
41.20
41.15
+0.75
1
5207
12:15:04
41.15
41.20
41.15
+0.75
5
5206
12:14:39
41.15
41.20
41.15
+0.75
3
5201
12:14:06
41.15
41.25
41.15
+0.75
5
5198
12:13:48
41.20
41.25
41.20
+0.80
5
5193
12:13:17
41.15
41.20
41.20
+0.80
3
5188
12:13:15
41.15
41.20
41.20
+0.80
1
5185
12:12:51
41.15
41.20
41.20
+0.80
1
5184
12:12:51
41.15
41.20
41.20
+0.80
2
5183
12:12:50
41.15
41.20
41.15
+0.75
1
5181
12:12:49
41.15
41.20
41.20
+0.80
3
5180
12:12:11
41.15
41.20
41.20
+0.80
3
5177
12:12:06
41.15
41.20
41.20
+0.80
1
5174
12:12:02
41.15
41.20
41.20
+0.80
5
5173
12:11:34
41.15
41.20
41.20
+0.80
1
5168
12:11:24
41.15
41.20
41.20
+0.80
3
5167
12:11:19
41.15
41.20
41.20
+0.80
2
5164
12:11:12
41.15
41.20
41.20
+0.80
1
5162
12:10:01
41.15
41.20
41.20
+0.80
1
5161
12:09:54
41.15
41.20
41.15
+0.75
5
5160
12:09:54
41.15
41.20
41.20
+0.80
1
5155
12:09:54
41.15
41.20
41.20
+0.80
2
5154
12:09:54
41.15
41.20
41.20
+0.80
2
5152
12:09:53
41.15
41.20
41.20
+0.80
5
5150
12:09:50
41.15
41.20
41.15
+0.75
1
5145
12:09:50
41.15
41.20
41.15
+0.75
6
5144
12:09:09
41.15
41.20
41.20
+0.80
1
5138
12:08:43
41.15
41.20
41.20
+0.80
1
5137
12:08:05
41.15
41.20
41.20
+0.80
1
5136
12:07:58
41.15
41.20
41.15
+0.75
1
5135
12:07:29
41.15
41.20
41.15
+0.75
1
5134
12:06:51
41.15
41.20
41.15
+0.75
1
5133
12:06:39
41.15
41.20
41.15
+0.75
1
5132
12:06:31
41.15
41.20
41.15
+0.75
1
5131
12:06:29
41.15
41.20
41.15
+0.75
1
5130
12:06:24
41.15
41.20
41.15
+0.75
1
5129
12:06:24
41.15
41.20
41.15
+0.75
5
5128
12:06:07
41.15
41.20
41.15
+0.75
1
5123
12:05:36
41.15
41.20
41.15
+0.75
1
5122
12:05:24
41.15
41.20
41.15
+0.75
2
5121
12:04:46
41.15
41.20
41.15
+0.75
1
5119
12:04:46
41.15
41.20
41.15
+0.75
1
5118
12:04:46
41.15
41.20
41.20
+0.80
4
5117
12:04:46
41.20
41.25
41.20
+0.80
26
5113
12:04:39
41.20
41.25
41.20
+0.80
1
5087
12:04:18
41.20
41.25
41.25
+0.85
1
5086
12:03:39
41.20
41.25
41.20
+0.80
3
5085
12:03:30
41.20
41.25
41.20
+0.80
3
5082
12:03:15
41.20
41.25
41.20
+0.80
1
5079
12:03:10
41.20
41.25
41.25
+0.85
1
5078
12:02:26
41.20
41.30
41.20
+0.80
1
5077
12:02:26
41.25
41.30
41.25
+0.85
4
5076
12:02:26
41.25
41.30
41.25
+0.85
2
5072
12:02:25
41.25
41.35
41.25
+0.85
1
5070
12:02:25
41.25
41.35
41.25
+0.85
1
5069
12:02:25
41.30
41.35
41.30
+0.90
26
5068
12:02:25
41.30
41.35
41.30
+0.90
1
5042
12:01:40
41.30
41.35
41.30
+0.90
1
5041
12:00:53
41.30
41.35
41.35
+0.95
1
5040
12:00:35
41.30
41.35
41.35
+0.95
5
5039
11:59:20
41.30
41.35
41.35
+0.95
5
5034
11:57:03
41.30
41.35
41.35
+0.95
1
5029
11:56:09
41.35
41.40
41.35
+0.95
1
5028
11:56:09
41.35
41.40
41.35
+0.95
1
5027
11:56:09
41.35
41.40
41.35
+0.95
1
5026
11:55:52
41.35
41.40
41.35
+0.95
1
5025
11:55:52
41.35
41.40
41.35
+0.95
2
5024
11:55:51
41.35
41.40
41.35
+0.95
3
5022
11:55:47
41.35
41.40
41.35
+0.95
1
5019
11:55:16
41.35
41.40
41.35
+0.95
1
5018
11:54:46
41.35
41.40
41.35
+0.95
1
5017
11:53:50
41.35
41.40
41.35
+0.95
1
5016
11:53:08
41.35
41.40
41.35
+0.95
10
5015
11:50:35
41.35
41.40
41.40
+1.00
1
5005
11:50:22
41.35
41.40
41.35
+0.95
1
5004
11:50:21
41.35
41.40
41.40
+1.00
1
5003
11:50:14
41.35
41.40
41.40
+1.00
2
5002
11:50:14
41.35
41.40
41.35
+0.95
1
5000
11:48:56
41.35
41.40
41.35
+0.95
5
4999
11:48:30
41.35
41.40
41.35
+0.95
1
4994
11:47:41
41.35
41.40
41.35
+0.95
2
4993
11:47:23
41.35
41.40
41.40
+1.00
1
4991
11:47:16
41.35
41.40
41.40
+1.00
2
4990
11:46:22
41.35
41.40
41.40
+1.00
1
4988
11:46:05
41.35
41.40
41.40
+1.00
1
4987
11:45:46
41.35
41.40
41.40
+1.00
1
4986
11:44:28
41.35
41.40
41.40
+1.00
1
4985
11:43:47
41.35
41.40
41.40
+1.00
1
4984
11:43:47
41.35
41.40
41.40
+1.00
1
4983
11:43:47
41.35
41.40
41.40
+1.00
1
4982
11:43:47
41.30
41.35
41.35
+0.95
10
4981
11:43:31
41.30
41.35
41.30
+0.90
5
4971
11:42:58
41.35
41.40
41.35
+0.95
1
4966
11:42:55
41.35
41.40
41.35
+0.95
4
4965
11:41:36
41.30
41.35
41.35
+0.95
3
4961
11:41:07
41.30
41.35
41.35
+0.95
2
4958
11:40:53
41.25
41.30
41.30
+0.90
6
4956
11:40:33
41.25
41.30
41.30
+0.90
1
4950
11:39:22
41.25
41.30
41.30
+0.90
2
4949
11:38:46
41.25
41.30
41.30
+0.90
1
4947
11:38:13
41.30
41.35
41.30
+0.90
1
4946
11:38:13
41.30
41.35
41.30
+0.90
3
4945
11:38:11
41.30
41.35
41.35
+0.95
1
4942
11:38:11
41.30
41.35
41.35
+0.95
1
4941
11:38:11
41.20
41.30
41.30
+0.90
16
4940
11:38:04
41.25
41.30
41.25
+0.85
2
4924
11:37:57
41.25
41.30
41.25
+0.85
1
4922
11:37:36
41.25
41.30
41.25
+0.85
4
4921
11:37:31
41.25
41.30
41.25
+0.85
1
4917
11:37:31
41.25
41.30
41.25
+0.85
3
4916
11:37:31
41.25
41.30
41.25
+0.85
3
4913
11:37:01
41.30
41.35
41.30
+0.90
36
4910
11:36:44
41.35
41.40
41.35
+0.95
1
4874
11:36:41
41.30
41.40
41.30
+0.90
2
4873
11:35:47
41.30
41.40
41.30
+0.90
1
4871
11:34:51
41.30
41.40
41.30
+0.90
2
4870
11:34:50
41.30
41.35
41.35
+0.95
6
4868
11:34:50
41.30
41.35
41.30
+0.90
10
4862
11:34:36
41.30
41.35
41.35
+0.95
1
4852
11:33:18
41.35
41.40
41.35
+0.95
2
4851
11:33:16
41.35
41.40
41.35
+0.95
1
4849
11:32:22
41.35
41.40
41.35
+0.95
1
4848
11:32:11
41.35
41.40
41.35
+0.95
2
4847
11:32:08
41.35
41.40
41.40
+1.00
1
4845
11:31:28
41.30
41.40
41.40
+1.00
5
4844
11:30:50
41.30
41.40
41.30
+0.90
1
4839
11:30:19
41.35
41.40
41.35
+0.95
1
4838
11:30:15
41.35
41.40
41.35
+0.95
1
4837
11:29:29
41.30
41.35
41.35
+0.95
1
4836
11:29:25
41.30
41.35
41.35
+0.95
5
4835
11:29:15
41.30
41.35
41.35
+0.95
1
4830
11:29:12
41.30
41.35
41.30
+0.90
1
4829
11:28:37
41.30
41.35
41.35
+0.95
2
4828
11:28:07
41.30
41.35
41.35
+0.95
5
4826
11:27:40
41.30
41.35
41.30
+0.90
2
4821
11:27:27
41.30
41.35
41.30
+0.90
1
4819
11:25:07
41.35
41.40
41.35
+0.95
8
4818
11:23:42
41.35
41.45
41.35
+0.95
4
4810
11:23:33
41.35
41.45
41.35
+0.95
20
4806
11:23:20
41.35
41.45
41.35
+0.95
2
4786
11:23:10
41.35
41.45
41.35
+0.95
1
4784
11:22:35
41.35
41.45
41.35
+0.95
4
4783
11:22:34
41.40
41.45
41.40
+1.00
13
4779
11:22:14
41.40
41.45
41.40
+1.00
2
4766
11:22:14
41.40
41.45
41.45
+1.05
2
4764
11:21:56
41.45
41.50
41.45
+1.05
10
4762
11:20:35
41.45
41.50
41.50
+1.10
4
4752
11:19:28
41.45
41.50
41.50
+1.10
1
4748
11:19:19
41.45
41.50
41.50
+1.10
1
4747
11:19:11
41.45
41.50
41.50
+1.10
2
4746
11:18:14
41.45
41.50
41.50
+1.10
5
4744
11:15:30
41.45
41.50
41.50
+1.10
2
4739
11:15:18
41.40
41.45
41.45
+1.05
3
4737
11:14:40
41.40
41.45
41.45
+1.05
1
4734
11:14:37
41.40
41.45
41.40
+1.00
1
4733
11:10:55
41.40
41.45
41.45
+1.05
1
4732
11:10:22
41.40
41.50
41.50
+1.10
1
4731
11:10:22
41.45
41.50
41.45
+1.05
2
4730
11:10:22
41.45
41.50
41.45
+1.05
1
4728
11:10:15
41.45
41.50
41.45
+1.05
1
4727
11:08:59
41.45
41.50
41.45
+1.05
1
4726
11:07:46
41.40
41.45
41.45
+1.05
1
4725
11:07:12
41.40
41.45
41.45
+1.05
3
4724
11:07:11
41.40
41.45
41.45
+1.05
1
4721
11:06:56
41.40
41.45
41.45
+1.05
2
4720
11:06:46
41.40
41.50
41.50
+1.10
1
4718
11:06:22
41.40
41.50
41.50
+1.10
1
4717
11:06:03
41.40
41.45
41.45
+1.05
2
4716
11:05:54
41.40
41.45
41.45
+1.05
1
4714
11:05:54
41.45
41.50
41.45
+1.05
2
4713
11:05:48
41.45
41.50
41.45
+1.05
1
4711
11:05:38
41.45
41.50
41.45
+1.05
1
4710
11:05:11
41.45
41.50
41.45
+1.05
3
4709
11:05:11
41.45
41.50
41.50
+1.10
4
4706
11:05:11
41.50
41.55
41.50
+1.10
4
4702
11:05:05
41.50
41.55
41.50
+1.10
7
4698
11:05:02
41.50
41.55
41.50
+1.10
5
4691
11:04:59
41.50
41.55
41.50
+1.10
1
4686
11:04:09
41.50
41.55
41.50
+1.10
1
4685
11:02:51
41.50
41.55
41.50
+1.10
1
4684
11:02:38
41.50
41.55
41.55
+1.15
1
4683
11:01:55
41.50
41.55
41.55
+1.15
1
4682
11:01:23
41.50
41.55
41.55
+1.15
1
4681
11:01:10
41.55
41.60
41.55
+1.15
3
4680
11:01:10
41.55
41.60
41.55
+1.15
3
4677
11:00:44
41.50
41.55
41.55
+1.15
4
4674
11:00:42
41.50
41.55
41.50
+1.10
1
4670
11:00:21
41.55
41.60
41.55
+1.15
5
4669
11:00:08
41.55
41.60
41.60
+1.20
2
4664
10:59:35
41.50
41.60
41.60
+1.20
1
4662
10:59:33
41.50
41.60
41.60
+1.20
1
4661
10:59:27
41.55
41.60
41.55
+1.15
1
4660
10:59:27
41.55
41.60
41.55
+1.15
1
4659
10:59:21
41.50
41.60
41.50
+1.10
1
4658
10:59:03
41.50
41.55
41.55
+1.15
5
4657
10:58:34
41.50
41.55
41.55
+1.15
4
4652
10:58:34
41.45
41.50
41.50
+1.10
2
4648
10:58:34
41.45
41.50
41.50
+1.10
2
4646
10:58:33
41.45
41.50
41.45
+1.05
1
4644
10:58:16
41.45
41.50
41.45
+1.05
1
4643
10:57:21
41.40
41.45
41.45
+1.05
1
4642
10:57:11
41.40
41.45
41.45
+1.05
1
4641
10:56:59
41.40
41.45
41.45
+1.05
4
4640
10:56:58
41.40
41.45
41.45
+1.05
1
4636
10:55:53
41.40
41.50
41.50
+1.10
1
4635
10:55:53
41.45
41.50
41.40
+1.00
6
4634
10:55:53
41.45
41.50
41.45
+1.05
4
4628
10:55:39
41.45
41.50
41.45
+1.05
2
4624
10:55:04
41.45
41.55
41.45
+1.05
3
4622
10:54:50
41.50
41.55
41.50
+1.10
1
4619
10:54:11
41.45
41.50
41.50
+1.10
5
4618
10:52:57
41.50
41.55
41.50
+1.10
1
4613
10:51:37
41.50
41.55
41.50
+1.10
1
4612
10:51:20
41.50
41.55
41.50
+1.10
1
4611
10:51:10
41.45
41.55
41.45
+1.05
1
4610
10:50:43
41.45
41.50
41.50
+1.10
1
4609
10:50:43
41.50
41.55
41.50
+1.10
4
4608
10:50:19
41.50
41.55
41.50
+1.10
2
4604
10:49:24
41.45
41.55
41.55
+1.15
5
4602
10:49:21
41.45
41.50
41.50
+1.10
2
4597
10:48:27
41.40
41.50
41.50
+1.10
1
4595
10:48:27
41.40
41.45
41.45
+1.05
1
4594
10:48:23
41.45
41.50
41.45
+1.05
1
4593
10:48:18
41.40
41.50
41.50
+1.10
5
4592
10:48:12
41.45
41.50
41.45
+1.05
2
4587
10:47:57
41.40
41.50
41.40
+1.00
1
4585
10:47:40
41.40
41.45
41.45
+1.05
1
4584
10:47:40
41.40
41.45
41.45
+1.05
1
4583
10:46:59
41.35
41.45
41.35
+0.95
4
4582
10:46:58
41.35
41.40
41.40
+1.00
1
4578
10:46:51
41.35
41.40
41.35
+0.95
5
4577
10:46:45
41.35
41.40
41.35
+0.95
1
4572
10:46:44
41.35
41.40
41.40
+1.00
1
4571
10:46:31
41.35
41.40
41.40
+1.00
4
4570
10:46:31
41.40
41.45
41.40
+1.00
6
4566
10:46:22
41.40
41.50
41.40
+1.00
1
4560
10:46:17
41.40
41.50
41.40
+1.00
5
4559
10:46:12
41.40
41.45
41.45
+1.05
1
4554
10:45:48
41.45
41.50
41.45
+1.05
5
4553
10:45:48
41.45
41.50
41.45
+1.05
5
4548
10:45:47
41.45
41.50
41.45
+1.05
1
4543
10:45:47
41.45
41.50
41.50
+1.10
1
4542
10:45:46
41.45
41.50
41.50
+1.10
1
4541
10:45:45
41.45
41.55
41.45
+1.05
1
4540
10:45:45
41.45
41.55
41.45
+1.05
1
4539
10:45:45
41.45
41.55
41.45
+1.05
1
4538
10:45:45
41.50
41.55
41.50
+1.10
2
4537
10:45:45
41.50
41.55
41.50
+1.10
14
4535
10:45:45
41.50
41.55
41.50
+1.10
10
4521
10:45:45
41.50
41.55
41.50
+1.10
1
4511
10:45:45
41.50
41.55
41.50
+1.10
1
4510
10:45:30
41.50
41.55
41.50
+1.10
1
4509
10:45:14
41.50
41.55
41.50
+1.10
3
4508
10:45:00
41.50
41.55
41.55
+1.15
1
4505
10:44:50
41.55
41.60
41.55
+1.15
9
4504
10:44:43
41.55
41.60
41.55
+1.15
1
4495
10:44:39
41.55
41.60
41.55
+1.15
4
4494
10:44:38
41.55
41.60
41.55
+1.15
10
4490
10:44:37
41.55
41.60
41.55
+1.15
1
4480
10:44:35
41.55
41.60
41.55
+1.15
1
4479
10:44:27
41.55
41.60
41.55
+1.15
1
4478
10:44:26
41.55
41.60
41.55
+1.15
3
4477
10:43:40
41.55
41.60
41.55
+1.15
1
4474
10:43:07
41.55
41.60
41.55
+1.15
1
4473
10:43:05
41.55
41.60
41.60
+1.20
1
4472
10:42:56
41.55
41.60
41.60
+1.20
5
4471
10:41:54
41.55
41.60
41.60
+1.20
1
4466
10:41:17
41.55
41.60
41.60
+1.20
1
4465
10:41:06
41.55
41.60
41.60
+1.20
1
4464
10:40:40
41.55
41.60
41.60
+1.20
1
4463
10:39:33
41.55
41.60
41.60
+1.20
2
4462
10:39:16
41.55
41.60
41.55
+1.15
1
4460
10:39:14
41.55
41.60
41.55
+1.15
2
4459
10:39:03
41.55
41.60
41.60
+1.20
1
4457
10:38:10
41.55
41.60
41.55
+1.15
1
4456
10:38:09
41.55
41.60
41.55
+1.15
1
4455
10:38:04
41.55
41.60
41.55
+1.15
1
4454
10:38:03
41.55
41.60
41.55
+1.15
1
4453
10:38:01
41.55
41.60
41.55
+1.15
4
4452
10:37:51
41.55
41.60
41.55
+1.15
1
4448
10:37:49
41.55
41.60
41.55
+1.15
1
4447
10:36:35
41.55
41.60
41.55
+1.15
1
4446
10:36:13
41.55
41.60
41.55
+1.15
1
4445
10:36:08
41.55
41.60
41.55
+1.15
7
4444
10:35:04
41.55
41.60
41.60
+1.20
2
4437
10:34:52
41.60
41.65
41.60
+1.20
1
4435
10:34:48
41.60
41.65
41.60
+1.20
2
4434
10:34:28
41.55
41.60
41.60
+1.20
1
4432
10:34:12
41.55
41.60
41.60
+1.20
5
4431
10:33:58
41.55
41.65
41.65
+1.25
1
4426
10:33:55
41.55
41.65
41.55
+1.15
2
4425
10:33:55
41.55
41.65
41.55
+1.15
1
4423
10:33:48
41.55
41.65
41.55
+1.15
1
4422
10:33:14
41.55
41.65
41.55
+1.15
1
4421
10:32:57
41.60
41.65
41.60
+1.20
8
4420
10:32:30
41.60
41.65
41.60
+1.20
5
4412
10:31:51
41.60
41.65
41.65
+1.25
1
4407
10:31:22
41.60
41.65
41.65
+1.25
4
4406
10:31:18
41.60
41.65
41.65
+1.25
1
4402
10:31:14
41.60
41.65
41.60
+1.20
1
4401
10:30:59
41.60
41.65
41.60
+1.20
1
4400
10:30:50
41.60
41.65
41.65
+1.25
1
4399
10:30:36
41.60
41.70
41.60
+1.20
9
4398
10:30:36
41.65
41.70
41.65
+1.25
2
4389
10:30:35
41.65
41.70
41.65
+1.25
2
4387
10:30:35
41.65
41.70
41.65
+1.25
10
4385
10:30:35
41.65
41.70
41.65
+1.25
1
4375
10:30:35
41.65
41.70
41.65
+1.25
1
4374
10:30:35
41.65
41.70
41.65
+1.25
1
4373
10:30:35
41.70
41.75
41.70
+1.30
4
4372
10:30:35
41.70
41.75
41.70
+1.30
33
4368
10:30:35
41.70
41.75
41.70
+1.30
10
4335
10:30:06
41.70
41.75
41.70
+1.30
1
4325
10:29:48
41.70
41.75
41.75
+1.35
2
4324
10:28:51
41.70
41.75
41.75
+1.35
1
4322
10:28:41
41.70
41.75
41.75
+1.35
1
4321
10:28:36
41.75
41.80
41.75
+1.35
2
4320
10:28:31
41.75
41.80
41.80
+1.40
2
4318
10:27:56
41.75
41.80
41.75
+1.35
1
4316
10:27:44
41.70
41.75
41.75
+1.35
3
4315
10:27:00
41.70
41.75
41.75
+1.35
2
4312
10:26:22
41.75
41.80
41.75
+1.35
1
4310
10:26:12
41.75
41.80
41.75
+1.35
1
4309
10:26:03
41.75
41.80
41.75
+1.35
1
4308
10:26:00
41.75
41.80
41.75
+1.35
1
4307
10:25:33
41.75
41.80
41.75
+1.35
1
4306
10:24:33
41.75
41.80
41.75
+1.35
1
4305
10:24:23
41.70
41.75
41.80
+1.40
7
4304
10:24:23
41.70
41.75
41.75
+1.35
3
4297
10:24:12
41.70
41.75
41.75
+1.35
5
4294
10:24:03
41.70
41.75
41.75
+1.35
1
4289
10:24:03
41.70
41.75
41.75
+1.35
1
4288
10:23:23
41.70
41.75
41.75
+1.35
1
4287
10:23:22
41.70
41.75
41.75
+1.35
1
4286
10:23:21
41.75
41.80
41.75
+1.35
1
4285
10:23:16
41.75
41.80
41.75
+1.35
1
4284
10:23:14
41.75
41.80
41.75
+1.35
1
4283
10:23:07
41.75
41.80
41.75
+1.35
1
4282
10:23:05
41.75
41.80
41.75
+1.35
2
4281
10:22:53
41.75
41.80
41.75
+1.35
1
4279
10:21:54
41.75
41.80
41.80
+1.40
1
4278
10:21:53
41.75
41.80
41.80
+1.40
2
4277
10:21:48
41.80
41.85
41.80
+1.40
5
4275
10:21:37
41.80
41.85
41.80
+1.40
1
4270
10:21:21
41.75
41.80
41.80
+1.40
2
4269
10:21:19
41.75
41.80
41.80
+1.40
1
4267
10:21:14
41.75
41.80
41.80
+1.40
5
4266
10:20:36
41.70
41.80
41.80
+1.40
1
4261
10:19:38
41.70
41.80
41.70
+1.30
4
4260
10:19:36
41.70
41.80
41.80
+1.40
2
4256
10:19:28
41.70
41.80
41.70
+1.30
1
4254
10:19:28
41.70
41.75
41.75
+1.35
1
4253
10:19:18
41.70
41.75
41.75
+1.35
5
4252
10:18:56
41.75
41.80
41.75
+1.35
4
4247
10:18:33
41.75
41.80
41.80
+1.40
1
4243
10:17:57
41.75
41.85
41.75
+1.35
3
4242
10:17:47
41.80
41.85
41.75
+1.35
3
4239
10:17:47
41.80
41.85
41.80
+1.40
1
4236
10:17:45
41.80
41.85
41.80
+1.40
10
4235
10:17:25
41.80
41.85
41.80
+1.40
1
4225
10:17:09
41.80
41.85
41.80
+1.40
1
4224
10:16:56
41.80
41.85
41.80
+1.40
1
4223
10:16:51
41.80
41.85
41.80
+1.40
1
4222
10:16:22
41.80
41.85
41.80
+1.40
1
4221
10:16:17
41.80
41.85
41.85
+1.45
1
4220
10:16:07
41.80
41.85
41.80
+1.40
1
4219
10:16:05
41.80
41.85
41.85
+1.45
1
4218
10:15:27
41.85
41.90
41.85
+1.45
1
4217
10:15:22
41.85
41.90
41.85
+1.45
2
4216
10:15:13
41.85
41.90
41.85
+1.45
1
4214
10:15:10
41.85
41.90
41.85
+1.45
1
4213
10:14:56
41.85
41.90
41.85
+1.45
1
4212
10:13:55
41.85
41.90
41.85
+1.45
1
4211
10:13:45
41.85
41.90
41.85
+1.45
1
4210
10:13:40
41.80
41.90
41.90
+1.50
5
4209
10:13:10
41.80
41.90
41.90
+1.50
5
4204
10:13:07
41.85
41.90
41.85
+1.45
5
4199
10:12:43
41.90
41.95
41.90
+1.50
3
4194
10:12:43
41.90
41.95
41.90
+1.50
1
4191
10:12:41
41.90
41.95
41.90
+1.50
1
4190
10:12:34
41.90
41.95
41.90
+1.50
8
4189
10:12:33
41.90
41.95
41.90
+1.50
1
4181
10:12:18
41.90
41.95
41.90
+1.50
1
4180
10:12:09
41.90
41.95
41.90
+1.50
1
4179
10:12:03
41.90
41.95
41.90
+1.50
1
4178
10:11:59
41.90
41.95
41.90
+1.50
1
4177
10:11:56
41.90
41.95
41.95
+1.55
1
4176
10:11:54
41.90
41.95
41.90
+1.50
1
4175
10:11:51
41.90
41.95
41.95
+1.55
3
4174
10:11:51
41.90
41.95
41.90
+1.50
1
4171
10:11:27
41.85
41.90
41.90
+1.50
1
4170
10:11:23
41.85
41.90
41.90
+1.50
1
4169
10:11:21
41.85
41.90
41.95
+1.55
5
4168
10:11:21
41.85
41.90
41.90
+1.50
5
4163
10:11:04
41.85
41.90
41.90
+1.50
1
4158
10:10:40
41.85
41.90
41.90
+1.50
1
4157
10:10:39
41.85
41.90
41.90
+1.50
1
4156
10:10:39
41.85
41.90
41.85
+1.45
1
4155
10:10:23
41.85
41.90
41.90
+1.50
2
4154
10:10:21
41.85
41.90
41.90
+1.50
1
4152
10:10:20
41.90
41.95
41.90
+1.50
1
4151
10:10:16
41.85
41.90
41.90
+1.50
2
4150
10:10:08
41.85
41.90
41.95
+1.55
16
4148
10:10:08
41.85
41.90
41.90
+1.50
3
4132
10:10:05
41.90
41.95
41.90
+1.50
4
4129
10:10:03
41.90
41.95
41.90
+1.50
1
4125
10:10:00
41.90
41.95
41.90
+1.50
1
4124
10:09:58
41.90
41.95
41.90
+1.50
2
4123
10:09:56
41.90
41.95
41.90
+1.50
1
4121
10:09:52
41.90
41.95
41.90
+1.50
1
4120
10:09:45
41.90
41.95
41.90
+1.50
2
4119
10:09:37
41.90
41.95
41.90
+1.50
1
4117
10:09:37
41.90
41.95
41.90
+1.50
1
4116
10:09:36
41.85
41.90
41.90
+1.50
2
4115
10:09:30
41.90
41.95
41.90
+1.50
1
4113
10:09:30
41.90
41.95
41.90
+1.50
1
4112
10:09:29
41.90
41.95
41.90
+1.50
1
4111
10:09:28
41.85
41.90
41.90
+1.50
1
4110
10:09:24
41.85
41.90
41.90
+1.50
1
4109
10:09:18
41.85
41.90
41.90
+1.50
1
4108
10:09:14
41.85
41.90
41.90
+1.50
1
4107
10:09:08
41.80
41.90
41.90
+1.50
1
4106
10:09:03
41.80
41.90
41.90
+1.50
7
4105
10:08:56
41.75
41.80
41.80
+1.40
1
4098
10:08:52
41.75
41.85
41.85
+1.45
1
4097
10:08:52
41.75
41.85
41.85
+1.45
7
4096
10:08:51
41.70
41.80
41.80
+1.40
10
4089
10:08:46
41.65
41.80
41.80
+1.40
1
4079
10:08:45
41.65
41.75
41.75
+1.35
1
4078
10:08:41
41.65
41.75
41.75
+1.35
6
4077
10:08:40
41.65
41.75
41.75
+1.35
9
4071
10:08:40
41.65
41.70
41.70
+1.30
11
4062
10:08:30
41.65
41.70
41.65
+1.25
1
4051
10:08:29
41.65
41.70
41.65
+1.25
2
4050
10:08:29
41.65
41.70
41.65
+1.25
1
4048
10:08:13
41.65
41.70
41.65
+1.25
2
4047
10:08:11
41.65
41.70
41.65
+1.25
1
4045
10:08:00
41.65
41.70
41.65
+1.25
1
4044
10:07:40
41.65
41.70
41.65
+1.25
1
4043
10:07:40
41.65
41.70
41.65
+1.25
1
4042
10:07:37
41.65
41.70
41.65
+1.25
1
4041
10:07:35
41.65
41.70
41.65
+1.25
1
4040
10:07:32
41.65
41.70
41.65
+1.25
1
4039
10:07:32
41.65
41.70
41.65
+1.25
2
4038
10:06:42
41.65
41.70
41.65
+1.25
1
4036
10:06:39
41.65
41.70
41.65
+1.25
1
4035
10:06:31
41.65
41.70
41.65
+1.25
1
4034
10:06:24
41.70
41.75
41.70
+1.30
1
4033
10:06:23
41.70
41.75
41.70
+1.30
7
4032
10:06:22
41.70
41.75
41.70
+1.30
1
4025
10:06:20
41.70
41.75
41.70
+1.30
1
4024
10:06:15
41.70
41.75
41.70
+1.30
1
4023
10:06:14
41.70
41.75
41.70
+1.30
1
4022
10:06:08
41.70
41.75
41.70
+1.30
1
4021
10:05:47
41.70
41.75
41.75
+1.35
2
4020
10:05:40
41.75
41.80
41.75
+1.35
1
4018
10:05:40
41.70
41.75
41.75
+1.35
1
4017
10:05:36
41.75
41.80
41.75
+1.35
1
4016
10:05:33
41.75
41.80
41.75
+1.35
1
4015
10:05:29
41.75
41.80
41.75
+1.35
1
4014
10:05:25
41.75
41.80
41.75
+1.35
1
4013
10:05:25
41.75
41.80
41.75
+1.35
1
4012
10:05:23
41.75
41.80
41.75
+1.35
1
4011
10:05:20
41.75
41.80
41.75
+1.35
1
4010
10:05:13
41.75
41.80
41.75
+1.35
5
4009
10:05:12
41.75
41.80
41.75
+1.35
1
4004
10:04:55
41.75
41.80
41.80
+1.40
2
4003
10:04:54
41.75
41.80
41.75
+1.35
1
4001
10:04:49
41.75
41.80
41.75
+1.35
1
4000
10:04:48
41.75
41.80
41.75
+1.35
1
3999
10:04:48
41.75
41.80
41.75
+1.35
1
3998
10:04:44
41.75
41.80
41.75
+1.35
2
3997
10:04:43
41.75
41.80
41.80
+1.40
1
3995
10:04:41
41.75
41.80
41.75
+1.35
1
3994
10:04:40
41.75
41.80
41.80
+1.40
1
3993
10:04:22
41.75
41.80
41.80
+1.40
2
3992
10:04:22
41.75
41.80
41.75
+1.35
1
3990
10:04:20
41.75
41.80
41.80
+1.40
1
3989
10:04:07
41.80
41.85
41.80
+1.40
4
3988
10:04:06
41.75
41.80
41.80
+1.40
1
3984
10:04:03
41.80
41.85
41.80
+1.40
2
3983
10:04:02
41.80
41.85
41.80
+1.40
1
3981
10:03:58
41.75
41.85
41.75
+1.35
1
3980
10:03:53
41.80
41.85
41.80
+1.40
1
3979
10:03:53
41.75
41.85
41.75
+1.35
1
3978
10:03:38
41.85
41.90
41.75
+1.35
5
3977
10:03:38
41.85
41.90
41.80
+1.40
34
3972
10:03:38
41.85
41.90
41.85
+1.45
11
3938
10:03:36
41.85
41.90
41.85
+1.45
1
3927
10:03:34
41.80
41.85
41.85
+1.45
1
3926
10:03:33
41.80
41.85
41.85
+1.45
1
3925
10:03:28
41.90
41.95
41.85
+1.45
41
3924
10:03:28
41.90
41.95
41.90
+1.50
8
3883
10:03:28
41.90
41.95
41.90
+1.50
2
3875
10:03:22
41.90
41.95
41.90
+1.50
2
3873
10:03:17
41.90
41.95
41.90
+1.50
5
3871
10:03:16
41.90
41.95
41.90
+1.50
3
3866
10:03:06
41.90
41.95
41.90
+1.50
1
3863
10:03:03
41.95
42.00
41.95
+1.55
1
3862
10:03:01
41.95
42.00
41.95
+1.55
1
3861
10:02:58
41.95
42.00
41.95
+1.55
3
3860
10:02:56
41.95
42.00
41.95
+1.55
1
3857
10:02:55
41.90
41.95
41.95
+1.55
4
3856
10:02:48
41.90
41.95
41.90
+1.50
1
3852
10:02:42
41.90
41.95
41.95
+1.55
5
3851
10:02:41
41.90
41.95
41.95
+1.55
10
3846
10:02:37
41.95
42.00
41.95
+1.55
2
3836
10:02:37
41.95
42.00
41.95
+1.55
14
3834
10:02:37
41.95
42.00
41.95
+1.55
10
3820
10:02:36
41.95
42.00
41.95
+1.55
1
3810
10:02:34
41.95
42.00
41.95
+1.55
1
3809
10:02:30
41.95
42.00
41.95
+1.55
2
3808
10:02:20
41.95
42.00
42.00
+1.60
1
3806
10:02:12
41.95
42.00
42.00
+1.60
4
3805
10:02:10
41.95
42.00
42.00
+1.60
1
3801
10:02:07
41.95
42.00
41.95
+1.55
1
3800
10:02:06
41.95
42.00
42.00
+1.60
1
3799
10:01:50
41.95
42.00
42.00
+1.60
3
3798
10:01:34
41.95
42.00
42.00
+1.60
1
3795
10:01:33
42.00
42.05
42.00
+1.60
4
3794
10:01:31
41.95
42.00
42.00
+1.60
10
3790
10:01:30
41.95
42.00
42.00
+1.60
2
3780
10:01:26
41.95
42.00
41.95
+1.55
2
3778
10:01:25
41.95
42.00
41.95
+1.55
1
3776
10:01:19
41.95
42.00
42.00
+1.60
3
3775
10:01:18
41.95
42.00
42.00
+1.60
1
3772
10:01:16
42.00
42.05
42.00
+1.60
1
3771
10:01:16
42.00
42.05
42.05
+1.65
5
3770
10:01:15
42.00
42.05
42.00
+1.60
1
3765
10:01:15
42.00
42.05
42.05
+1.65
1
3764
10:01:15
42.00
42.05
42.00
+1.60
1
3763
10:01:12
42.00
42.05
42.00
+1.60
1
3762
10:01:09
42.00
42.05
42.00
+1.60
3
3761
10:01:05
41.95
42.00
42.00
+1.60
1
3758
10:01:04
42.00
42.05
42.00
+1.60
4
3757
10:01:04
41.95
42.00
42.00
+1.60
6
3753
10:01:01
41.95
42.05
42.05
+1.65
5
3747
10:01:00
41.95
42.00
42.00
+1.60
1
3742
10:00:57
41.95
42.00
42.00
+1.60
2
3741
10:00:54
42.00
42.05
42.00
+1.60
1
3739
10:00:49
42.00
42.05
42.00
+1.60
5
3738
10:00:48
42.00
42.05
42.05
+1.65
5
3733
10:00:44
42.00
42.05
42.05
+1.65
1
3728
10:00:43
42.00
42.05
42.00
+1.60
2
3727
10:00:38
42.00
42.05
42.00
+1.60
4
3725
10:00:36
42.00
42.05
42.05
+1.65
1
3721
10:00:33
42.00
42.05
42.05
+1.65
1
3720
10:00:29
42.00
42.05
42.05
+1.65
1
3719
10:00:23
42.05
42.10
42.05
+1.65
1
3718
10:00:20
42.05
42.10
42.05
+1.65
2
3717
10:00:17
42.05
42.10
42.05
+1.65
2
3715
10:00:15
42.05
42.10
42.05
+1.65
1
3713
10:00:14
42.00
42.10
42.00
+1.60
7
3712
10:00:14
42.00
42.05
42.05
+1.65
1
3705
10:00:13
42.00
42.05
42.05
+1.65
1
3704
10:00:13
42.00
42.05
42.05
+1.65
3
3703
10:00:12
42.00
42.05
42.05
+1.65
1
3700
10:00:12
42.00
42.05
42.05
+1.65
1
3699
10:00:11
42.00
42.05
42.05
+1.65
1
3698
10:00:10
42.00
42.05
42.05
+1.65
2
3697
10:00:03
42.00
42.05
42.05
+1.65
1
3695
10:00:02
42.00
42.05
42.05
+1.65
1
3694
10:00:00
41.95
42.00
42.00
+1.60
1
3693
09:59:53
41.95
42.10
41.95
+1.55
1
3692
09:59:53
42.00
42.10
42.00
+1.60
1
3691
09:59:51
42.00
42.05
42.05
+1.65
20
3690
09:59:51
41.95
42.00
42.00
+1.60
3
3670
09:59:51
41.95
42.00
42.00
+1.60
100
3667
09:59:51
41.95
42.00
41.95
+1.55
1
3567
09:59:49
41.95
42.00
41.95
+1.55
2
3566
09:59:49
41.95
42.00
42.00
+1.60
1
3564
09:59:48
41.95
42.00
42.00
+1.60
4
3563
09:59:42
41.95
42.00
41.95
+1.55
1
3559
09:59:38
41.90
41.95
42.00
+1.60
6
3558
09:59:38
41.90
41.95
41.95
+1.55
4
3552
09:59:32
41.90
42.00
42.00
+1.60
4
3548
09:59:32
41.90
41.95
41.95
+1.55
1
3544
09:59:31
41.90
42.00
42.00
+1.60
7
3543
09:59:30
41.90
41.95
41.95
+1.55
5
3536
09:59:30
41.90
41.95
41.95
+1.55
3
3531
09:59:30
41.95
42.00
41.95
+1.55
3
3528
09:59:30
41.95
42.00
42.00
+1.60
2
3525
09:59:29
41.95
42.00
42.00
+1.60
1
3523
09:59:25
41.95
42.00
42.00
+1.60
5
3522
09:59:25
41.95
42.00
42.00
+1.60
2
3517
09:59:24
41.90
42.00
42.00
+1.60
5
3515
09:59:24
41.90
42.00
42.00
+1.60
3
3510
09:59:24
41.90
42.00
42.00
+1.60
9
3507
09:59:24
41.90
42.00
42.00
+1.60
33
3498
09:59:24
41.90
41.95
41.95
+1.55
21
3465
09:59:24
41.90
41.95
41.95
+1.55
50
3444
09:59:22
41.85
41.90
41.90
+1.50
8
3394
09:59:21
41.85
41.90
41.90
+1.50
1
3386
09:59:20
41.85
41.90
41.90
+1.50
1
3385
09:59:19
41.85
41.90
41.90
+1.50
5
3384
09:59:18
41.85
41.90
41.90
+1.50
2
3379
09:59:12
41.85
41.90
41.90
+1.50
1
3377
09:59:10
41.85
41.90
41.85
+1.45
2
3376
09:59:10
41.85
41.90
41.90
+1.50
1
3374
09:59:10
41.85
41.90
41.90
+1.50
1
3373
09:59:07
41.85
41.90
41.90
+1.50
2
3372
09:59:04
41.85
41.90
41.90
+1.50
2
3370
09:59:03
41.85
41.90
41.90
+1.50
2
3368
09:59:02
41.85
41.90
41.85
+1.45
10
3366
09:59:01
41.85
41.90
41.90
+1.50
1
3356
09:58:59
41.85
41.90
41.90
+1.50
1
3355
09:58:58
41.85
41.90
41.90
+1.50
11
3354
09:58:52
41.85
41.90
41.90
+1.50
1
3343
09:58:50
41.85
41.90
41.90
+1.50
1
3342
09:58:45
41.85
41.90
41.90
+1.50
1
3341
09:58:44
41.85
41.90
41.85
+1.45
1
3340
09:58:43
41.85
41.90
41.90
+1.50
1
3339
09:58:43
41.85
41.90
41.90
+1.50
5
3338
09:58:40
41.85
41.90
41.90
+1.50
2
3333
09:58:40
41.85
41.90
41.90
+1.50
1
3331
09:58:40
41.85
41.90
41.90
+1.50
1
3330
09:58:35
41.85
41.90
41.90
+1.50
1
3329
09:58:34
41.85
41.90
41.95
+1.55
1
3328
09:58:34
41.85
41.90
41.90
+1.50
2
3327
09:58:31
41.85
41.90
41.95
+1.55
4
3325
09:58:31
41.85
41.90
41.90
+1.50
1
3321
09:58:30
41.90
41.95
41.90
+1.50
1
3320
09:58:29
41.90
41.95
41.90
+1.50
1
3319
09:58:29
41.90
41.95
41.95
+1.55
1
3318
09:58:27
41.90
41.95
41.90
+1.50
2
3317
09:58:27
41.90
41.95
41.90
+1.50
1
3315
09:58:25
41.90
41.95
41.90
+1.50
1
3314
09:58:22
41.85
41.95
41.95
+1.55
1
3313
09:58:21
41.90
41.95
41.90
+1.50
1
3312
09:58:20
41.85
41.90
41.90
+1.50
1
3311
09:58:20
41.85
41.90
41.90
+1.50
1
3310
09:58:18
41.85
41.90
41.95
+1.55
2
3309
09:58:18
41.85
41.90
41.90
+1.50
1
3307
09:58:15
41.85
41.90
41.90
+1.50
1
3306
09:58:14
41.85
41.90
41.90
+1.50
1
3305
09:58:13
41.85
41.95
41.95
+1.55
1
3304
09:58:10
41.90
41.95
41.90
+1.50
2
3303
09:58:09
41.85
41.95
41.95
+1.55
1
3301
09:58:09
41.90
41.95
41.90
+1.50
1
3300
09:58:07
41.85
41.90
41.90
+1.50
1
3299
09:58:07
41.85
41.90
41.90
+1.50
1
3298
09:58:05
41.85
41.90
41.90
+1.50
2
3297
09:58:05
41.85
41.90
41.90
+1.50
1
3295
09:58:02
41.85
41.90
41.90
+1.50
1
3294
09:58:01
41.85
41.90
41.90
+1.50
15
3293
09:58:00
41.85
41.90
41.90
+1.50
2
3278
09:57:58
41.85
41.90
41.90
+1.50
1
3276
09:57:57
41.85
41.90
41.90
+1.50
1
3275
09:57:55
41.85
41.90
41.90
+1.50
10
3274
09:57:55
41.85
41.90
41.85
+1.45
5
3264
09:57:54
41.85
41.90
41.90
+1.50
6
3259
09:57:52
41.85
41.90
41.90
+1.50
5
3253
09:57:52
41.85
41.90
41.90
+1.50
5
3248
09:57:52
41.85
41.90
41.90
+1.50
5
3243
09:57:52
41.85
41.90
41.90
+1.50
4
3238
09:57:51
41.85
41.90
41.90
+1.50
2
3234
09:57:50
41.85
41.90
41.90
+1.50
10
3232
09:57:50
41.85
41.90
41.85
+1.45
2
3222
09:57:49
41.85
41.90
41.90
+1.50
1
3220
09:57:47
41.85
41.90
41.85
+1.45
5
3219
09:57:47
41.85
41.90
41.85
+1.45
1
3214
09:57:44
41.80
41.85
41.85
+1.45
1
3213
09:57:44
41.80
41.85
41.85
+1.45
1
3212
09:57:43
41.80
41.85
41.85
+1.45
5
3211
09:57:43
41.80
41.85
41.85
+1.45
1
3206
09:57:43
41.85
41.90
41.85
+1.45
1
3205
09:57:42
41.80
41.90
41.80
+1.40
1
3204
09:57:40
41.85
41.90
41.85
+1.45
1
3203
09:57:39
41.85
41.90
41.90
+1.50
1
3202
09:57:39
41.85
41.90
41.85
+1.45
1
3201
09:57:37
41.85
41.90
41.85
+1.45
1
3200
09:57:37
41.85
41.90
41.85
+1.45
1
3199
09:57:36
41.80
41.85
41.85
+1.45
6
3198
09:57:35
41.80
41.85
41.85
+1.45
1
3192
09:57:34
41.85
41.90
41.85
+1.45
1
3191
09:57:33
41.80
41.85
41.85
+1.45
1
3190
09:57:31
41.80
41.85
41.85
+1.45
1
3189
09:57:30
41.80
41.85
41.85
+1.45
13
3188
09:57:29
41.80
41.85
41.85
+1.45
2
3175
09:57:28
41.80
41.85
41.80
+1.40
1
3173
09:57:27
41.80
41.85
41.85
+1.45
1
3172
09:57:26
41.80
41.85
41.85
+1.45
1
3171
09:57:25
41.80
41.85
41.85
+1.45
3
3170
09:57:22
41.85
41.90
41.85
+1.45
1
3167
09:57:22
41.85
41.90
41.85
+1.45
1
3166
09:57:22
41.85
41.90
41.85
+1.45
1
3165
09:57:21
41.85
41.90
41.85
+1.45
1
3164
09:57:21
41.85
41.90
41.85
+1.45
1
3163
09:57:20
41.85
41.90
41.85
+1.45
3
3162
09:57:18
41.85
41.90
41.90
+1.50
5
3159
09:57:18
41.85
41.90
41.90
+1.50
2
3154
09:57:17
41.85
41.90
41.85
+1.45
1
3152
09:57:16
41.85
41.90
41.85
+1.45
1
3151
09:57:14
41.85
41.90
41.85
+1.45
2
3150
09:57:12
41.85
41.90
41.85
+1.45
1
3148
09:57:12
41.85
41.90
41.90
+1.50
2
3147
09:57:12
41.85
41.90
41.90
+1.50
1
3145
09:57:11
41.85
41.90
41.85
+1.45
1
3144
09:57:11
41.80
41.90
41.90
+1.50
1
3143
09:57:10
41.85
41.90
41.85
+1.45
1
3142
09:57:09
41.80
41.85
41.90
+1.50
8
3141
09:57:09
41.80
41.85
41.85
+1.45
2
3133
09:57:08
41.80
41.85
41.85
+1.45
1
3131
09:57:08
41.80
41.85
41.85
+1.45
5
3130
09:57:06
41.85
41.90
41.85
+1.45
3
3125
09:57:05
41.85
41.90
41.90
+1.50
1
3122
09:57:05
41.85
41.90
41.85
+1.45
1
3121
09:57:05
41.85
41.90
41.85
+1.45
1
3120
09:57:05
41.85
41.90
41.85
+1.45
1
3119
09:57:04
41.85
41.90
41.85
+1.45
2
3118
09:57:02
41.85
41.90
41.85
+1.45
1
3116
09:57:00
41.80
41.85
41.85
+1.45
1
3115
09:57:00
41.80
41.85
41.85
+1.45
3
3114
09:57:00
41.80
41.85
41.85
+1.45
1
3111
09:56:59
41.80
41.85
41.85
+1.45
1
3110
09:56:59
41.80
41.85
41.85
+1.45
10
3109
09:56:59
41.80
41.85
41.85
+1.45
2
3099
09:56:57
41.80
41.85
41.85
+1.45
1
3097
09:56:57
41.80
41.85
41.85
+1.45
1
3096
09:56:57
41.80
41.85
41.85
+1.45
1
3095
09:56:57
41.80
41.85
41.80
+1.40
1
3094
09:56:56
41.80
41.85
41.80
+1.40
1
3093
09:56:53
41.80
41.85
41.85
+1.45
4
3092
09:56:53
41.75
41.80
41.80
+1.40
3
3088
09:56:53
41.75
41.80
41.80
+1.40
2
3085
09:56:52
41.75
41.80
41.80
+1.40
1
3083
09:56:52
41.75
41.80
41.80
+1.40
1
3082
09:56:47
41.75
41.80
41.80
+1.40
2
3081
09:56:46
41.70
41.75
41.75
+1.35
2
3079
09:56:42
41.70
41.75
41.75
+1.35
1
3077
09:56:42
41.75
41.80
41.70
+1.30
3
3076
09:56:42
41.75
41.80
41.75
+1.35
7
3073
09:56:41
41.75
41.80
41.80
+1.40
2
3066
09:56:41
41.75
41.80
41.80
+1.40
1
3064
09:56:37
41.75
41.80
41.75
+1.35
1
3063
09:56:37
41.75
41.80
41.80
+1.40
1
3062
09:56:36
41.75
41.80
41.80
+1.40
2
3061
09:56:31
41.70
41.85
41.70
+1.30
1
3059
09:56:28
41.70
41.85
41.70
+1.30
2
3058
09:56:28
41.70
41.85
41.85
+1.45
1
3056
09:56:28
41.70
41.85
41.70
+1.30
1
3055
09:56:26
41.70
41.85
41.70
+1.30
1
3054
09:56:25
41.65
41.70
41.80
+1.40
153
3053
09:56:25
41.65
41.70
41.75
+1.35
46
2900
09:56:25
41.65
41.70
41.70
+1.30
1
2854
09:56:25
41.65
41.70
41.70
+1.30
5
2853
09:56:24
41.65
41.70
41.70
+1.30
3
2848
09:56:24
41.65
41.70
41.70
+1.30
3
2845
09:56:23
41.65
41.70
41.70
+1.30
1
2842
09:56:22
41.60
41.65
41.65
+1.25
2
2841
09:56:21
41.60
41.65
41.65
+1.25
1
2839
09:56:20
41.60
41.70
41.70
+1.30
1
2838
09:56:20
41.60
41.70
41.70
+1.30
1
2837
09:56:18
41.60
41.70
41.70
+1.30
1
2836
09:56:12
41.55
41.60
41.65
+1.25
28
2835
09:56:12
41.55
41.60
41.60
+1.20
22
2807
09:56:09
41.55
41.60
41.60
+1.20
5
2785
09:56:08
41.55
41.60
41.60
+1.20
2
2780
09:56:08
41.55
41.60
41.60
+1.20
5
2778
09:56:07
41.55
41.60
41.45
+1.05
2
2773
09:56:07
41.55
41.60
41.55
+1.15
1
2771
09:56:07
41.45
41.60
41.60
+1.20
8
2770
09:56:07
41.45
41.55
41.55
+1.15
22
2762
09:56:07
41.45
41.50
41.50
+1.10
292
2740
09:56:07
41.40
41.45
41.45
+1.05
5
2448
09:56:06
41.35
41.50
41.50
+1.10
1
2443
09:56:06
41.35
41.50
41.50
+1.10
12
2442
09:56:05
41.35
41.45
41.45
+1.05
8
2430
09:56:05
41.35
41.40
41.45
+1.05
34
2422
09:56:05
41.35
41.40
41.40
+1.00
116
2388
09:56:04
41.35
41.40
41.40
+1.00
1
2272
09:55:52
41.35
41.40
41.40
+1.00
1
2271
09:55:35
41.35
41.40
41.35
+0.95
3
2270
09:54:52
41.30
41.35
41.35
+0.95
16
2267
09:54:25
41.25
41.30
41.30
+0.90
1
2251
09:54:25
41.30
41.35
41.30
+0.90
1
2250
09:53:55
41.25
41.35
41.35
+0.95
1
2249
09:53:51
41.35
41.40
41.35
+0.95
1
2248
09:53:50
41.35
41.40
41.35
+0.95
1
2247
09:53:45
41.25
41.35
41.35
+0.95
4
2246
09:53:36
41.25
41.35
41.35
+0.95
1
2242
09:53:04
41.25
41.40
41.40
+1.00
1
2241
09:53:04
41.25
41.35
41.35
+0.95
34
2240
09:53:04
41.30
41.35
41.35
+0.95
3
2206
09:53:04
41.25
41.35
41.35
+0.95
9
2203
09:53:04
41.25
41.35
41.35
+0.95
27
2194
09:53:04
41.25
41.30
41.30
+0.90
69
2167
09:52:49
41.20
41.25
41.25
+0.85
22
2098
09:52:46
41.20
41.25
41.25
+0.85
1
2076
09:52:32
41.20
41.25
41.20
+0.80
3
2075
09:52:06
41.20
41.25
41.20
+0.80
1
2072
09:52:05
41.20
41.25
41.20
+0.80
3
2071
09:51:49
41.15
41.20
41.20
+0.80
19
2068
09:51:49
41.15
41.20
41.15
+0.75
1
2049
09:51:10
41.15
41.20
41.15
+0.75
1
2048
09:50:50
41.15
41.20
41.20
+0.80
2
2047
09:50:35
41.15
41.20
41.20
+0.80
2
2045
09:49:38
41.15
41.20
41.20
+0.80
3
2043
09:49:24
41.20
41.25
41.20
+0.80
2
2040
09:49:21
41.20
41.25
41.20
+0.80
2
2038
09:49:16
41.20
41.25
41.20
+0.80
5
2036
09:49:05
41.20
41.25
41.25
+0.85
2
2031
09:48:08
41.20
41.25
41.20
+0.80
4
2029
09:47:59
41.20
41.25
41.25
+0.85
4
2025
09:47:51
41.25
41.30
41.25
+0.85
1
2021
09:47:43
41.25
41.30
41.25
+0.85
1
2020
09:47:29
41.15
41.25
41.25
+0.85
8
2019
09:47:26
41.15
41.20
41.20
+0.80
5
2011
09:47:13
41.15
41.20
41.25
+0.85
50
2006
09:47:13
41.15
41.20
41.20
+0.80
20
1956
09:46:45
41.15
41.20
41.20
+0.80
2
1936
09:46:28
41.15
41.20
41.20
+0.80
1
1934
09:45:55
41.15
41.20
41.20
+0.80
2
1933
09:45:47
41.15
41.20
41.15
+0.75
2
1931
09:45:27
41.15
41.20
41.15
+0.75
1
1929
09:45:25
41.15
41.20
41.15
+0.75
1
1928
09:45:22
41.15
41.20
41.15
+0.75
1
1927
09:44:51
41.15
41.20
41.15
+0.75
1
1926
09:44:44
41.15
41.20
41.15
+0.75
1
1925
09:43:50
41.15
41.20
41.15
+0.75
1
1924
09:43:47
41.15
41.20
41.20
+0.80
1
1923
09:43:07
41.15
41.20
41.20
+0.80
1
1922
09:43:04
41.20
41.25
41.20
+0.80
1
1921
09:43:00
41.20
41.25
41.20
+0.80
1
1920
09:42:56
41.20
41.25
41.20
+0.80
1
1919
09:42:56
41.20
41.25
41.20
+0.80
5
1918
09:42:55
41.20
41.25
41.20
+0.80
1
1913
09:42:52
41.20
41.25
41.20
+0.80
2
1912
09:42:51
41.20
41.25
41.20
+0.80
1
1910
09:42:50
41.20
41.25
41.20
+0.80
4
1909
09:42:50
41.20
41.25
41.20
+0.80
1
1905
09:42:50
41.20
41.25
41.20
+0.80
1
1904
09:42:33
41.20
41.25
41.20
+0.80
1
1903
09:42:26
41.20
41.25
41.20
+0.80
1
1902
09:42:16
41.20
41.25
41.20
+0.80
1
1901
09:42:12
41.20
41.25
41.25
+0.85
1
1900
09:42:00
41.20
41.25
41.20
+0.80
4
1899
09:41:59
41.20
41.25
41.25
+0.85
1
1895
09:41:33
41.20
41.25
41.25
+0.85
1
1894
09:41:25
41.20
41.25
41.25
+0.85
1
1893
09:41:22
41.20
41.25
41.25
+0.85
1
1892
09:41:15
41.20
41.25
41.20
+0.80
2
1891
09:41:12
41.20
41.25
41.25
+0.85
1
1889
09:41:02
41.20
41.25
41.20
+0.80
1
1888
09:41:02
41.20
41.25
41.25
+0.85
1
1887
09:40:59
41.20
41.25
41.20
+0.80
3
1886
09:40:52
41.20
41.25
41.20
+0.80
4
1883
09:40:50
41.15
41.20
41.20
+0.80
38
1879
09:40:39
41.15
41.20
41.20
+0.80
6
1841
09:40:01
41.15
41.20
41.15
+0.75
1
1835
09:40:01
41.15
41.20
41.20
+0.80
2
1834
09:39:58
41.15
41.20
41.20
+0.80
1
1832
09:39:42
41.15
41.20
41.20
+0.80
1
1831
09:39:32
41.15
41.20
41.20
+0.80
10
1830
09:39:07
41.15
41.20
41.15
+0.75
1
1820
09:39:01
41.15
41.20
41.20
+0.80
1
1819
09:38:54
41.15
41.20
41.20
+0.80
1
1818
09:38:49
41.15
41.20
41.20
+0.80
1
1817
09:38:47
41.15
41.20
41.15
+0.75
1
1816
09:38:47
41.15
41.20
41.20
+0.80
3
1815
09:38:38
41.15
41.20
41.20
+0.80
6
1812
09:38:33
41.15
41.20
41.15
+0.75
5
1806
09:38:08
41.10
41.15
41.15
+0.75
3
1801
09:38:08
41.10
41.15
41.15
+0.75
16
1798
09:38:04
41.10
41.15
41.15
+0.75
4
1782
09:38:03
41.10
41.15
41.10
+0.70
1
1778
09:37:57
41.05
41.10
41.10
+0.70
25
1777
09:37:47
41.05
41.10
41.05
+0.65
3
1752
09:37:42
41.05
41.10
41.10
+0.70
1
1749
09:37:35
41.05
41.10
41.10
+0.70
1
1748
09:37:13
41.05
41.10
41.10
+0.70
2
1747
09:37:13
41.05
41.10
41.10
+0.70
1
1745
09:37:05
41.05
41.10
41.10
+0.70
3
1744
09:36:52
41.05
41.10
41.10
+0.70
5
1741
09:36:02
41.00
41.05
41.05
+0.65
7
1736
09:36:02
41.00
41.05
41.05
+0.65
1
1729
09:35:39
41.00
41.05
41.05
+0.65
5
1728
09:35:37
41.00
41.05
41.05
+0.65
4
1723
09:35:27
41.00
41.05
41.05
+0.65
5
1719
09:35:13
41.00
41.05
41.00
+0.60
1
1714
09:34:19
40.95
41.00
41.00
+0.60
15
1713
09:33:49
40.95
41.00
40.95
+0.55
2
1698
09:33:26
40.95
41.00
40.95
+0.55
2
1696
09:33:18
40.95
41.00
41.00
+0.60
5
1694
09:32:41
40.90
40.95
40.95
+0.55
5
1689
09:32:38
40.90
40.95
40.95
+0.55
1
1684
09:32:29
40.90
40.95
40.95
+0.55
2
1683
09:32:05
40.90
40.95
40.95
+0.55
1
1681
09:31:51
40.90
40.95
40.95
+0.55
1
1680
09:31:51
40.90
40.95
40.95
+0.55
1
1679
09:31:04
40.90
40.95
40.90
+0.50
1
1678
09:30:26
40.90
40.95
40.95
+0.55
1
1677
09:30:24
40.90
40.95
40.95
+0.55
1
1676
09:30:22
40.90
40.95
40.90
+0.50
1
1675
09:30:14
40.95
41.00
40.95
+0.55
1
1674
09:29:48
40.90
40.95
40.95
+0.55
9
1673
09:29:38
40.90
40.95
40.95
+0.55
1
1664
09:29:12
40.90
40.95
40.95
+0.55
1
1663
09:29:05
40.95
41.00
40.95
+0.55
1
1662
09:28:58
40.90
41.00
41.00
+0.60
2
1661
09:28:53
40.90
40.95
40.95
+0.55
10
1659
09:28:38
40.85
40.95
40.95
+0.55
1
1649
09:28:38
40.90
40.95
40.90
+0.50
4
1648
09:28:17
40.90
40.95
40.90
+0.50
1
1644
09:27:37
40.90
40.95
40.90
+0.50
1
1643
09:27:21
40.90
41.00
40.90
+0.50
8
1642
09:27:21
40.90
41.00
40.90
+0.50
5
1634
09:27:19
40.90
41.00
40.90
+0.50
1
1629
09:27:18
40.95
41.00
40.95
+0.55
4
1628
09:27:16
40.95
41.00
40.95
+0.55
1
1624
09:27:11
40.95
41.00
41.00
+0.60
1
1623
09:26:35
40.95
41.00
41.00
+0.60
1
1622
09:26:01
41.00
41.05
41.00
+0.60
3
1621
09:25:49
41.00
41.05
41.00
+0.60
5
1618
09:25:49
41.00
41.05
41.00
+0.60
1
1613
09:25:47
41.00
41.05
41.00
+0.60
1
1612
09:25:42
41.00
41.05
41.05
+0.65
1
1611
09:25:24
41.00
41.05
41.05
+0.65
4
1610
09:25:07
41.05
41.10
41.05
+0.65
1
1606
09:24:06
41.05
41.10
41.05
+0.65
2
1605
09:24:02
41.00
41.10
41.00
+0.60
3
1603
09:23:55
41.05
41.10
41.00
+0.60
16
1600
09:23:55
41.05
41.10
41.05
+0.65
5
1584
09:23:40
41.05
41.10
41.05
+0.65
1
1579
09:23:25
41.00
41.05
41.05
+0.65
2
1578
09:22:53
40.95
41.00
41.05
+0.65
1
1576
09:22:53
40.95
41.00
41.00
+0.60
9
1575
09:22:23
40.95
41.00
40.95
+0.55
1
1566
09:22:00
40.95
41.00
40.95
+0.55
2
1565
09:21:13
40.95
41.05
40.90
+0.50
3
1563
09:21:13
40.95
41.05
40.95
+0.55
3
1560
09:21:06
41.00
41.05
41.00
+0.60
1
1557
09:21:06
40.95
41.00
41.00
+0.60
2
1556
09:20:45
41.00
41.05
41.00
+0.60
1
1554
09:20:45
41.00
41.05
41.00
+0.60
8
1553
09:20:35
41.00
41.05
41.00
+0.60
1
1545
09:20:21
41.00
41.05
41.00
+0.60
4
1544
09:20:05
41.00
41.05
41.05
+0.65
1
1540
09:19:34
40.95
41.00
41.00
+0.60
8
1539
09:19:31
40.90
40.95
40.95
+0.55
3
1531
09:19:02
40.95
41.00
40.95
+0.55
3
1528
09:18:58
40.95
41.00
40.95
+0.55
1
1525
09:18:49
40.95
41.00
40.95
+0.55
2
1524
09:18:37
40.95
41.00
40.95
+0.55
1
1522
09:18:37
40.95
41.00
41.00
+0.60
10
1521
09:18:34
40.95
41.00
40.95
+0.55
1
1511
09:18:33
40.90
40.95
40.95
+0.55
5
1510
09:18:32
40.90
40.95
40.90
+0.50
1
1505
09:18:32
40.90
40.95
40.95
+0.55
2
1504
09:18:29
40.90
40.95
40.95
+0.55
2
1502
09:18:28
40.90
40.95
40.95
+0.55
1
1500
09:17:35
40.90
40.95
40.95
+0.55
1
1499
09:17:29
40.90
40.95
40.95
+0.55
2
1498
09:17:22
40.85
40.90
40.95
+0.55
4
1496
09:17:22
40.85
40.90
40.90
+0.50
6
1492
09:17:08
40.85
40.90
40.90
+0.50
2
1486
09:17:04
40.85
40.90
40.85
+0.45
2
1484
09:16:57
40.80
40.90
40.90
+0.50
1
1482
09:16:45
40.80
40.90
40.80
+0.40
10
1481
09:16:34
40.80
40.90
40.80
+0.40
1
1471
09:16:08
40.80
40.90
40.80
+0.40
4
1470
09:16:05
40.85
40.90
40.85
+0.45
7
1466
09:15:25
40.85
40.90
40.80
+0.40
5
1459
09:15:25
40.85
40.90
40.85
+0.45
5
1454
09:15:22
40.85
40.90
40.85
+0.45
5
1449
09:15:10
40.85
40.95
40.85
+0.45
4
1444
09:15:09
40.90
40.95
40.90
+0.50
1
1440
09:15:09
40.85
40.95
40.85
+0.45
5
1439
09:15:09
40.90
40.95
40.90
+0.50
1
1434
09:15:02
40.85
40.90
40.95
+0.55
1
1433
09:15:02
40.85
40.90
40.90
+0.50
1
1432
09:15:01
40.90
40.95
40.90
+0.50
15
1431
09:15:01
40.90
40.95
40.90
+0.50
5
1416
09:14:53
40.95
41.00
40.95
+0.55
2
1411
09:14:39
40.90
40.95
40.95
+0.55
5
1409
09:14:28
40.90
40.95
40.90
+0.50
1
1404
09:14:19
40.90
40.95
40.90
+0.50
1
1403
09:14:17
40.85
40.90
40.90
+0.50
2
1402
09:14:16
40.85
40.90
40.90
+0.50
1
1400
09:14:10
40.85
40.90
40.90
+0.50
2
1399
09:14:01
40.90
40.95
40.90
+0.50
1
1397
09:13:59
40.90
40.95
40.90
+0.50
1
1396
09:13:57
40.90
40.95
40.90
+0.50
2
1395
09:13:50
40.90
40.95
40.95
+0.55
1
1393
09:13:49
40.90
40.95
40.95
+0.55
2
1392
09:13:43
40.90
41.00
41.00
+0.60
1
1390
09:13:40
40.85
41.00
40.85
+0.45
1
1389
09:13:40
40.85
41.00
40.85
+0.45
1
1388
09:13:40
40.85
41.00
40.85
+0.45
1
1387
09:13:39
40.90
41.00
40.90
+0.50
5
1386
09:13:39
40.90
41.00
40.90
+0.50
1
1381
09:13:30
40.95
41.00
40.95
+0.55
1
1380
09:13:23
40.95
41.00
40.95
+0.55
5
1379
09:13:23
40.95
41.00
40.95
+0.55
2
1374
09:13:21
40.95
41.00
41.00
+0.60
1
1372
09:13:08
41.00
41.05
41.00
+0.60
10
1371
09:12:35
41.05
41.10
41.05
+0.65
8
1361
09:12:30
41.05
41.10
41.05
+0.65
1
1353
09:12:26
41.05
41.10
41.10
+0.70
2
1352
09:12:18
41.05
41.10
41.10
+0.70
1
1350
09:12:11
41.05
41.10
41.10
+0.70
2
1349
09:12:05
41.10
41.15
41.10
+0.70
1
1347
09:12:02
41.10
41.15
41.10
+0.70
3
1346
09:11:49
41.10
41.15
41.10
+0.70
1
1343
09:11:39
41.10
41.15
41.10
+0.70
1
1342
09:11:26
41.10
41.15
41.15
+0.75
1
1341
09:11:26
41.10
41.15
41.15
+0.75
1
1340
09:11:18
41.10
41.15
41.15
+0.75
1
1339
09:11:14
41.10
41.15
41.15
+0.75
1
1338
09:11:08
41.10
41.15
41.10
+0.70
1
1337
09:11:03
41.10
41.15
41.15
+0.75
1
1336
09:10:52
41.10
41.15
41.15
+0.75
5
1335
09:10:51
41.10
41.15
41.15
+0.75
3
1330
09:10:50
41.10
41.15
41.15
+0.75
1
1327
09:10:48
41.10
41.15
41.15
+0.75
1
1326
09:10:28
41.10
41.15
41.15
+0.75
2
1325
09:10:20
41.10
41.15
41.15
+0.75
1
1323
09:10:18
41.10
41.15
41.10
+0.70
1
1322
09:10:17
41.10
41.15
41.15
+0.75
1
1321
09:10:15
41.10
41.15
41.10
+0.70
5
1320
09:10:13
41.10
41.15
41.15
+0.75
1
1315
09:10:13
41.10
41.15
41.15
+0.75
1
1314
09:10:07
41.10
41.15
41.15
+0.75
3
1313
09:10:02
41.10
41.15
41.15
+0.75
8
1310
09:09:55
41.10
41.15
41.10
+0.70
1
1302
09:09:53
41.10
41.15
41.15
+0.75
1
1301
09:09:50
41.10
41.15
41.15
+0.75
2
1300
09:09:43
41.10
41.15
41.15
+0.75
1
1298
09:09:39
41.10
41.15
41.15
+0.75
1
1297
09:09:22
41.05
41.20
41.20
+0.80
1
1296
09:09:20
41.05
41.15
41.20
+0.80
5
1295
09:09:20
41.05
41.15
41.15
+0.75
5
1290
09:09:04
41.00
41.15
41.00
+0.60
1
1285
09:09:01
41.00
41.15
41.15
+0.75
1
1284
09:09:01
41.15
41.20
41.00
+0.60
11
1283
09:09:01
41.15
41.20
41.05
+0.65
11
1272
09:09:01
41.15
41.20
41.10
+0.70
12
1261
09:09:01
41.15
41.20
41.15
+0.75
6
1249
09:08:57
41.15
41.20
41.20
+0.80
5
1243
09:08:55
41.15
41.20
41.15
+0.75
1
1238
09:08:42
41.15
41.20
41.20
+0.80
1
1237
09:08:37
41.20
41.25
41.20
+0.80
4
1236
09:08:35
41.20
41.25
41.20
+0.80
1
1232
09:08:35
41.15
41.20
41.20
+0.80
3
1231
09:08:33
41.15
41.20
41.20
+0.80
1
1228
09:08:27
41.15
41.20
41.20
+0.80
1
1227
09:08:15
41.20
41.25
41.20
+0.80
2
1226
09:08:10
41.20
41.25
41.20
+0.80
1
1224
09:08:03
41.10
41.15
41.15
+0.75
10
1223
09:08:03
41.10
41.25
41.10
+0.70
1
1213
09:08:02
41.20
41.25
41.20
+0.80
1
1212
09:08:02
41.20
41.25
41.25
+0.85
1
1211
09:08:02
41.10
41.20
41.20
+0.80
2
1210
09:08:02
41.10
41.20
41.20
+0.80
1
1208
09:07:50
41.05
41.20
41.20
+0.80
3
1207
09:07:32
41.20
41.25
41.05
+0.65
27
1204
09:07:32
41.20
41.25
41.10
+0.70
14
1177
09:07:32
41.20
41.25
41.15
+0.75
12
1163
09:07:32
41.20
41.25
41.20
+0.80
17
1151
09:07:29
41.25
41.30
41.25
+0.85
5
1134
09:07:29
41.25
41.30
41.25
+0.85
1
1129
09:07:28
41.25
41.30
41.25
+0.85
1
1128
09:07:22
41.25
41.30
41.25
+0.85
1
1127
09:07:18
41.25
41.30
41.25
+0.85
10
1126
09:07:11
41.30
41.35
41.30
+0.90
9
1116
09:07:10
41.30
41.35
41.30
+0.90
1
1107
09:07:10
41.30
41.35
41.30
+0.90
1
1106
09:07:04
41.30
41.35
41.30
+0.90
1
1105
09:07:04
41.30
41.35
41.30
+0.90
1
1104
09:06:56
41.25
41.30
41.30
+0.90
1
1103
09:06:55
41.25
41.30
41.30
+0.90
1
1102
09:06:55
41.25
41.30
41.30
+0.90
1
1101
09:06:54
41.25
41.30
41.30
+0.90
2
1100
09:06:53
41.25
41.30
41.30
+0.90
2
1098
09:06:51
41.25
41.30
41.30
+0.90
5
1096
09:06:48
41.25
41.30
41.30
+0.90
1
1091
09:06:47
41.25
41.30
41.30
+0.90
1
1090
09:06:37
41.20
41.25
41.25
+0.85
10
1089
09:06:35
41.20
41.25
41.25
+0.85
5
1079
09:06:35
41.20
41.25
41.20
+0.80
1
1074
09:06:34
41.20
41.25
41.25
+0.85
1
1073
09:06:17
41.20
41.25
41.25
+0.85
1
1072
09:06:15
41.20
41.25
41.25
+0.85
10
1071
09:06:07
41.15
41.25
41.25
+0.85
1
1061
09:06:06
41.20
41.25
41.20
+0.80
1
1060
09:06:03
41.20
41.25
41.20
+0.80
3
1059
09:06:03
41.20
41.25
41.20
+0.80
3
1056
09:06:02
41.20
41.25
41.20
+0.80
1
1053
09:05:58
41.20
41.25
41.20
+0.80
1
1052
09:05:53
41.20
41.25
41.25
+0.85
1
1051
09:05:50
41.25
41.30
41.25
+0.85
1
1050
09:05:50
41.25
41.30
41.25
+0.85
1
1049
09:05:42
41.25
41.30
41.25
+0.85
2
1048
09:05:37
41.25
41.30
41.30
+0.90
1
1046
09:05:32
41.30
41.35
41.30
+0.90
1
1045
09:05:30
41.30
41.35
41.30
+0.90
14
1044
09:05:30
41.30
41.35
41.30
+0.90
12
1030
09:05:30
41.30
41.35
41.35
+0.95
2
1018
09:05:30
41.30
41.35
41.30
+0.90
2
1016
09:05:30
41.30
41.35
41.30
+0.90
10
1014
09:05:26
41.30
41.35
41.35
+0.95
5
1004
09:05:26
41.30
41.35
41.30
+0.90
1
999
09:05:23
41.30
41.35
41.35
+0.95
1
998
09:05:18
41.30
41.35
41.35
+0.95
1
997
09:05:17
41.30
41.35
41.35
+0.95
1
996
09:05:16
41.30
41.35
41.35
+0.95
1
995
09:05:15
41.30
41.35
41.35
+0.95
1
994
09:05:13
41.30
41.35
41.35
+0.95
1
993
09:05:07
41.30
41.35
41.35
+0.95
2
992
09:05:07
41.30
41.35
41.30
+0.90
1
990
09:05:03
41.30
41.35
41.30
+0.90
2
989
09:05:02
41.35
41.40
41.35
+0.95
1
987
09:05:02
41.35
41.40
41.35
+0.95
1
986
09:05:01
41.30
41.35
41.40
+1.00
13
985
09:05:01
41.30
41.35
41.35
+0.95
17
972
09:04:59
41.30
41.35
41.30
+0.90
2
955
09:04:59
41.30
41.35
41.35
+0.95
1
953
09:04:56
41.30
41.35
41.35
+0.95
1
952
09:04:53
41.30
41.35
41.35
+0.95
1
951
09:04:53
41.30
41.35
41.35
+0.95
1
950
09:04:52
41.30
41.35
41.35
+0.95
1
949
09:04:51
41.30
41.35
41.35
+0.95
1
948
09:04:51
41.30
41.35
41.35
+0.95
10
947
09:04:50
41.30
41.35
41.35
+0.95
2
937
09:04:45
41.30
41.35
41.30
+0.90
1
935
09:04:44
41.30
41.35
41.35
+0.95
2
934
09:04:44
41.30
41.35
41.30
+0.90
1
932
09:04:42
41.30
41.35
41.35
+0.95
1
931
09:04:42
41.30
41.35
41.35
+0.95
1
930
09:04:41
41.30
41.35
41.30
+0.90
2
929
09:04:39
41.30
41.35
41.30
+0.90
1
927
09:04:37
41.30
41.35
41.30
+0.90
1
926
09:04:36
41.25
41.30
41.30
+0.90
4
925
09:04:31
41.20
41.25
41.30
+0.90
30
921
09:04:31
41.20
41.25
41.25
+0.85
20
891
09:04:31
41.20
41.25
41.20
+0.80
1
871
09:04:30
41.20
41.25
41.25
+0.85
1
870
09:04:20
41.15
41.20
41.20
+0.80
1
869
09:04:19
41.15
41.20
41.20
+0.80
2
868
09:04:18
41.15
41.20
41.20
+0.80
2
866
09:04:17
41.15
41.20
41.20
+0.80
1
864
09:04:15
41.20
41.25
41.20
+0.80
2
863
09:04:15
41.20
41.25
41.20
+0.80
1
861
09:04:14
41.20
41.25
41.20
+0.80
1
860
09:04:10
41.20
41.30
41.20
+0.80
1
859
09:04:10
41.20
41.25
41.25
+0.85
5
858
09:04:09
41.20
41.25
41.25
+0.85
36
853
09:04:09
41.15
41.20
41.20
+0.80
1
817
09:04:03
41.15
41.20
41.25
+0.85
3
816
09:04:03
41.15
41.20
41.20
+0.80
2
813
09:04:02
41.15
41.20
41.20
+0.80
1
811
09:04:02
41.20
41.25
41.20
+0.80
4
810
09:04:02
41.20
41.25
41.20
+0.80
3
806
09:03:59
41.20
41.25
41.25
+0.85
1
803
09:03:58
41.20
41.25
41.25
+0.85
1
802
09:03:55
41.20
41.25
41.25
+0.85
10
801
09:03:54
41.15
41.20
41.20
+0.80
6
791
09:03:54
41.15
41.20
41.20
+0.80
5
785
09:03:53
41.15
41.20
41.20
+0.80
1
780
09:03:52
41.15
41.20
41.20
+0.80
1
779
09:03:52
41.15
41.20
41.20
+0.80
2
778
09:03:51
41.15
41.20
41.20
+0.80
1
776
09:03:50
41.20
41.25
41.20
+0.80
6
775
09:03:49
41.20
41.25
41.25
+0.85
1
769
09:03:48
41.20
41.25
41.20
+0.80
1
768
09:03:48
41.20
41.25
41.20
+0.80
1
767
09:03:47
41.20
41.25
41.20
+0.80
10
766
09:03:47
41.20
41.25
41.25
+0.85
3
756
09:03:45
41.20
41.25
41.20
+0.80
1
753
09:03:42
41.20
41.25
41.25
+0.85
1
752
09:03:37
41.20
41.25
41.20
+0.80
1
751
09:03:33
41.20
41.25
41.25
+0.85
1
750
09:03:32
41.20
41.25
41.25
+0.85
2
749
09:03:31
41.20
41.25
41.20
+0.80
1
747
09:03:31
41.20
41.25
41.20
+0.80
2
746
09:03:30
41.20
41.25
41.25
+0.85
1
744
09:03:30
41.20
41.25
41.20
+0.80
1
743
09:03:27
41.20
41.25
41.20
+0.80
1
742
09:03:24
41.20
41.25
41.25
+0.85
1
741
09:03:24
41.20
41.25
41.25
+0.85
1
740
09:03:23
41.20
41.25
41.20
+0.80
1
739
09:03:23
41.20
41.25
41.25
+0.85
1
738
09:03:21
41.25
41.30
41.20
+0.80
1
737
09:03:21
41.25
41.30
41.25
+0.85
2
736
09:03:17
41.25
41.30
41.30
+0.90
10
734
09:03:17
41.25
41.30
41.25
+0.85
1
724
09:03:15
41.25
41.30
41.30
+0.90
1
723
09:03:13
41.25
41.30
41.25
+0.85
1
722
09:03:13
41.25
41.30
41.30
+0.90
1
721
09:03:12
41.25
41.30
41.25
+0.85
1
720
09:03:11
41.25
41.30
41.25
+0.85
1
719
09:03:10
41.25
41.30
41.30
+0.90
1
718
09:03:10
41.25
41.30
41.25
+0.85
1
717
09:03:08
41.25
41.30
41.25
+0.85
1
716
09:03:07
41.25
41.30
41.30
+0.90
4
715
09:03:05
41.20
41.25
41.25
+0.85
2
711
09:03:02
41.20
41.25
41.25
+0.85
1
709
09:03:00
41.15
41.20
41.20
+0.80
12
708
09:03:00
41.15
41.20
41.20
+0.80
35
696
09:03:00
41.15
41.20
41.20
+0.80
15
661
09:03:00
41.15
41.20
41.15
+0.75
1
646
09:03:00
41.15
41.20
41.20
+0.80
1
645
09:02:58
41.15
41.20
41.20
+0.80
2
644
09:02:57
41.15
41.20
41.20
+0.80
8
642
09:02:55
41.10
41.15
41.15
+0.75
2
634
09:02:55
41.15
41.20
41.15
+0.75
4
632
09:02:54
41.15
41.20
41.20
+0.80
3
628
09:02:53
41.15
41.20
41.15
+0.75
2
625
09:02:53
41.15
41.20
41.15
+0.75
2
623
09:02:51
41.10
41.15
41.15
+0.75
1
621
09:02:51
41.10
41.15
41.15
+0.75
1
620
09:02:49
41.10
41.15
41.15
+0.75
4
619
09:02:49
41.10
41.15
41.15
+0.75
2
615
09:02:49
41.10
41.15
41.15
+0.75
1
613
09:02:47
41.10
41.15
41.15
+0.75
3
612
09:02:43
41.10
41.15
41.10
+0.70
5
609
09:02:42
41.15
41.20
41.15
+0.75
10
604
09:02:38
41.15
41.20
41.15
+0.75
1
594
09:02:36
41.10
41.20
41.20
+0.80
5
593
09:02:36
41.10
41.20
41.20
+0.80
2
588
09:02:35
41.10
41.15
41.15
+0.75
1
586
09:02:35
41.10
41.15
41.15
+0.75
1
585
09:02:34
41.10
41.15
41.10
+0.70
1
584
09:02:33
41.10
41.15
41.15
+0.75
3
583
09:02:31
41.10
41.20
41.10
+0.70
1
580
09:02:30
41.10
41.20
41.10
+0.70
1
579
09:02:28
41.10
41.20
41.10
+0.70
6
578
09:02:27
41.05
41.10
41.10
+0.70
1
572
09:02:26
41.05
41.15
41.15
+0.75
3
571
09:02:26
41.05
41.15
41.15
+0.75
1
568
09:02:24
41.00
41.10
41.10
+0.70
13
567
09:02:24
41.00
41.10
41.10
+0.70
2
554
09:02:18
40.95
41.05
41.05
+0.65
1
552
09:02:18
40.95
41.05
40.95
+0.55
1
551
09:02:17
40.95
41.00
41.05
+0.65
5
550
09:02:17
40.95
41.00
41.00
+0.60
1
545
09:02:17
40.95
41.00
41.00
+0.60
127
544
09:02:17
40.95
41.00
41.00
+0.60
6
417
09:02:16
40.95
41.00
41.00
+0.60
1
411
09:02:15
40.95
41.00
41.00
+0.60
1
410
09:02:13
40.95
41.00
41.00
+0.60
1
409
09:02:10
40.95
41.00
41.00
+0.60
1
408
09:02:08
40.95
41.00
41.00
+0.60
2
407
09:02:08
40.95
41.00
41.00
+0.60
1
405
09:02:07
40.95
41.00
41.00
+0.60
3
404
09:02:07
40.95
41.00
41.00
+0.60
1
401
09:02:06
40.95
41.00
41.00
+0.60
1
400
09:02:01
40.95
41.00
41.00
+0.60
1
399
09:01:58
40.95
41.00
41.00
+0.60
3
398
09:01:58
40.95
41.00
41.00
+0.60
1
395
09:01:55
40.95
41.00
40.95
+0.55
1
394
09:01:54
40.95
41.00
41.00
+0.60
3
393
09:01:54
40.90
40.95
40.95
+0.55
5
390
09:01:54
40.90
40.95
40.95
+0.55
7
385
09:01:54
40.90
40.95
40.95
+0.55
12
378
09:01:53
40.85
40.90
40.90
+0.50
67
366
09:01:53
40.85
40.90
40.90
+0.50
4
299
09:01:51
40.80
40.85
40.85
+0.45
1
295
09:01:49
40.80
40.85
40.85
+0.45
1
294
09:01:49
40.80
40.85
40.85
+0.45
6
293
09:01:49
40.80
40.85
40.85
+0.45
7
287
09:01:48
40.80
40.85
40.85
+0.45
1
280
09:01:45
40.80
40.85
40.85
+0.45
1
279
09:01:43
40.80
40.85
40.80
+0.40
1
278
09:01:38
40.80
40.85
40.80
+0.40
1
277
09:01:32
40.80
40.85
40.80
+0.40
1
276
09:01:30
40.75
40.80
40.80
+0.40
24
275
09:01:30
40.75
40.80
40.80
+0.40
15
251
09:01:30
40.75
40.80
40.80
+0.40
6
236
09:01:30
40.75
40.80
40.80
+0.40
12
230
09:01:29
40.70
40.80
40.80
+0.40
6
218
09:01:28
40.65
40.75
40.75
+0.35
8
212
09:01:28
40.65
40.70
40.70
+0.30
1
204
09:01:09
40.60
40.75
40.75
+0.35
3
203
09:01:06
40.60
40.70
40.70
+0.30
1
200
09:01:05
40.60
40.70
40.60
+0.20
2
199
09:01:02
40.65
40.75
40.65
+0.25
3
197
09:01:02
40.65
40.75
40.65
+0.25
2
194
09:01:02
40.70
40.75
40.70
+0.30
1
192
09:01:02
40.70
40.75
40.70
+0.30
1
191
09:01:01
40.70
40.75
40.70
+0.30
1
190
09:00:51
40.60
40.65
40.65
+0.25
1
189
09:00:46
40.60
40.65
40.65
+0.25
2
188
09:00:40
40.60
40.65
40.65
+0.25
1
186
09:00:36
40.60
40.65
40.65
+0.25
1
185
09:00:32
40.60
40.65
40.65
+0.25
1
184
09:00:29
40.60
40.65
40.65
+0.25
1
183
09:00:24
40.55
40.65
40.65
+0.25
1
182
09:00:24
40.60
40.65
40.60
+0.20
11
181
09:00:24
40.65
40.75
40.65
+0.25
1
170
09:00:21
40.60
40.75
40.75
+0.35
3
169
09:00:20
40.60
40.70
40.70
+0.30
10
166
09:00:19
40.65
40.70
40.65
+0.25
26
156
09:00:19
40.65
40.70
40.65
+0.25
1
130
09:00:19
40.65
40.70
40.70
+0.30
2
129
09:00:15
40.65
40.70
40.70
+0.30
1
127
09:00:15
40.65
40.70
40.70
+0.30
1
126
09:00:06
40.65
40.70
40.70
+0.30
1
125
09:00:06
40.65
40.70
40.70
+0.30
4
124
09:00:06
40.65
40.70
40.70
+0.30
5
120
09:00:06
40.65
40.70
40.65
+0.25
1
115
09:00:03
40.65
40.70
40.65
+0.25
2
114
09:00:03
--
--
40.70
+0.30
112
112
其他人也逛...
MyCard 3290點虛擬點數卡
PChome 購物儲值5, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
DJI AVATA 2 暢飛套裝(三電池版)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
ROG Phone 8 Pro (16/512) 幻影黑
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值100, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值50, 000元
【享樂券】統一超商100元虛擬商品卡_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
【金屬盤後】金銅價漲☆
【歐股盤後】多收黑☆
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】上漲☆
‧
【台股盤中】電子股強漲 台股盤...
‧
中華電信ADR25日下跌0.37美元跌...
更多
加密貨幣
比特幣
BTC
64102.04
-174.86
-0.27%
以太幣
ETH
3131.32
-8.49
-0.27%
瑞波幣
XRP
0.529115
0.00
0.32%
比特幣現金
BCH
479.17
0.15
0.03%
萊特幣
LTC
85.63
2.47
2.97%
卡達幣
ADA
0.477560
0.00
0.56%
波場幣
TRX
0.117330
0.00
3.63%
恆星幣
XLM
0.114615
0.00
0.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。