最新股東會登記將截止 5/29最熱門多達192家召開熱門台塑跟進發出不可抗力通知部分石化品供應可能延遲

更新報價

富　采 (3714) 光電業上市

37.50 ▲+0.35 +0.94% 2.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	6,484	37.50	2	37.55	1	37.65	39.20	36.80	37.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.50	37.55	37.50	+0.35	3	6484
13:30:00	37.50	37.55	37.50	+0.35	259	6481
13:24:58	37.50	37.55	37.50	+0.35	7	6222
13:24:54	37.55	37.60	37.55	+0.40	1	6215
13:24:54	37.50	37.55	37.55	+0.40	3	6214
13:24:50	37.50	37.55	37.50	+0.35	1	6211
13:24:42	37.50	37.55	37.55	+0.40	1	6210
13:24:33	37.50	37.55	37.50	+0.35	8	6209
13:24:21	37.50	37.55	37.50	+0.35	1	6201
13:24:10	37.50	37.55	37.50	+0.35	1	6200
13:24:07	37.50	37.55	37.50	+0.35	2	6199
13:24:01	37.50	37.55	37.55	+0.40	2	6197
13:23:43	37.50	37.55	37.50	+0.35	1	6195
13:23:25	37.50	37.55	37.50	+0.35	1	6194
13:23:12	37.50	37.55	37.50	+0.35	1	6193
13:23:10	37.50	37.55	37.50	+0.35	3	6192
13:23:08	37.50	37.55	37.50	+0.35	1	6189
13:22:50	37.50	37.55	37.45	+0.30	3	6188
13:22:50	37.50	37.55	37.50	+0.35	2	6185
13:22:49	37.50	37.55	37.50	+0.35	1	6183
13:22:28	37.50	37.55	37.50	+0.35	1	6182
13:22:26	37.50	37.55	37.50	+0.35	3	6181
13:22:22	37.45	37.50	37.50	+0.35	5	6178
13:22:10	37.45	37.55	37.45	+0.30	1	6173
13:22:04	37.45	37.50	37.50	+0.35	1	6172
13:22:04	37.50	37.55	37.45	+0.30	14	6171
13:22:04	37.50	37.55	37.50	+0.35	12	6157
13:21:46	37.50	37.55	37.50	+0.35	1	6145
13:21:33	37.55	37.60	37.55	+0.40	3	6144
13:21:07	37.55	37.60	37.55	+0.40	1	6141
13:20:54	37.55	37.60	37.55	+0.40	1	6140
13:20:18	37.50	37.55	37.55	+0.40	5	6139
13:20:10	37.50	37.55	37.55	+0.40	1	6134
13:20:10	37.50	37.55	37.55	+0.40	1	6133
13:20:01	37.55	37.60	37.55	+0.40	1	6132
13:19:58	37.55	37.60	37.55	+0.40	2	6131
13:19:45	37.50	37.55	37.55	+0.40	3	6129
13:19:21	37.50	37.55	37.55	+0.40	1	6126
13:19:03	37.50	37.55	37.55	+0.40	1	6125
13:19:00	37.50	37.55	37.50	+0.35	20	6124
13:18:55	37.50	37.55	37.55	+0.40	1	6104
13:18:55	37.55	37.60	37.55	+0.40	7	6103
13:18:43	37.55	37.60	37.55	+0.40	1	6096
13:18:30	37.55	37.60	37.55	+0.40	3	6095
13:18:28	37.50	37.55	37.55	+0.40	11	6092
13:18:28	37.50	37.55	37.55	+0.40	10	6081
13:18:08	37.50	37.55	37.50	+0.35	2	6071
13:18:05	37.50	37.55	37.50	+0.35	1	6069
13:17:55	37.55	37.60	37.55	+0.40	3	6068
13:17:52	37.55	37.60	37.55	+0.40	15	6065
13:17:30	37.55	37.60	37.55	+0.40	1	6050
13:17:16	37.55	37.60	37.55	+0.40	1	6049
13:17:11	37.55	37.60	37.55	+0.40	1	6048
13:16:45	37.55	37.60	37.55	+0.40	1	6047
13:16:06	37.55	37.60	37.55	+0.40	1	6046
13:15:56	37.55	37.60	37.55	+0.40	2	6045
13:15:01	37.55	37.60	37.60	+0.45	2	6043
13:15:01	37.55	37.60	37.60	+0.45	3	6041
13:14:55	37.55	37.60	37.55	+0.40	2	6038
13:14:20	37.55	37.60	37.55	+0.40	2	6036
13:14:03	37.55	37.60	37.55	+0.40	1	6034
13:13:50	37.55	37.60	37.55	+0.40	2	6033
13:13:44	37.55	37.60	37.55	+0.40	6	6031
13:13:33	37.55	37.60	37.55	+0.40	1	6025
13:13:32	37.55	37.60	37.55	+0.40	1	6024
13:13:25	37.55	37.60	37.55	+0.40	1	6023
13:13:15	37.55	37.60	37.55	+0.40	1	6022
13:13:06	37.55	37.60	37.55	+0.40	2	6021
13:12:47	37.55	37.60	37.55	+0.40	3	6019
13:11:52	37.55	37.60	37.55	+0.40	3	6016
13:11:20	37.55	37.60	37.60	+0.45	1	6013
13:11:00	37.55	37.60	37.60	+0.45	1	6012
13:10:30	37.55	37.60	37.60	+0.45	7	6011
13:09:59	37.55	37.60	37.55	+0.40	4	6004
13:09:18	37.50	37.55	37.55	+0.40	1	6000
13:09:16	37.50	37.55	37.55	+0.40	1	5999
13:08:34	37.50	37.55	37.55	+0.40	1	5998
13:08:20	37.50	37.55	37.55	+0.40	1	5997
13:08:06	37.50	37.55	37.55	+0.40	5	5996
13:07:53	37.55	37.60	37.55	+0.40	1	5991
13:07:11	37.50	37.55	37.55	+0.40	2	5990
13:07:01	37.55	37.60	37.55	+0.40	1	5988
13:06:37	37.55	37.60	37.55	+0.40	4	5987
13:06:37	37.55	37.60	37.55	+0.40	7	5983
13:05:58	37.55	37.60	37.55	+0.40	1	5976
13:05:47	37.50	37.55	37.55	+0.40	3	5975
13:05:47	37.50	37.55	37.55	+0.40	10	5972
13:05:17	37.50	37.55	37.55	+0.40	1	5962
13:04:57	37.50	37.55	37.55	+0.40	1	5961
13:04:50	37.50	37.55	37.50	+0.35	1	5960
13:04:16	37.50	37.55	37.55	+0.40	3	5959
13:04:02	37.50	37.55	37.50	+0.35	1	5956
13:03:23	37.45	37.50	37.50	+0.35	5	5955
13:03:17	37.45	37.50	37.45	+0.30	1	5950
13:02:56	37.45	37.50	37.45	+0.30	5	5949
13:02:49	37.45	37.50	37.50	+0.35	1	5944
13:02:49	37.45	37.50	37.50	+0.35	5	5943
13:02:46	37.40	37.45	37.50	+0.35	1	5938
13:02:46	37.40	37.45	37.45	+0.30	1	5937
13:02:37	37.40	37.45	37.40	+0.25	3	5936
13:01:46	37.45	37.50	37.45	+0.30	1	5933
13:01:34	37.40	37.45	37.45	+0.30	1	5932
13:01:33	37.40	37.45	37.45	+0.30	3	5931
13:00:11	37.45	37.50	37.45	+0.30	2	5928
13:00:08	37.45	37.50	37.50	+0.35	5	5926
12:59:48	37.45	37.50	37.45	+0.30	1	5921
12:59:21	37.45	37.50	37.45	+0.30	5	5920
12:59:01	37.45	37.50	37.45	+0.30	1	5915
12:59:01	37.40	37.45	37.45	+0.30	2	5914
12:58:17	37.40	37.50	37.35	+0.20	2	5912
12:58:17	37.40	37.50	37.40	+0.25	3	5910
12:58:16	37.35	37.45	37.45	+0.30	7	5907
12:57:42	37.35	37.40	37.40	+0.25	1	5900
12:57:26	37.35	37.40	37.40	+0.25	2	5899
12:57:01	37.35	37.40	37.40	+0.25	1	5897
12:56:48	37.35	37.40	37.40	+0.25	1	5896
12:56:26	37.35	37.40	37.40	+0.25	1	5895
12:56:25	37.35	37.45	37.35	+0.20	1	5894
12:56:11	37.35	37.40	37.40	+0.25	4	5893
12:56:11	37.40	37.45	37.40	+0.25	3	5889
12:55:23	37.35	37.40	37.40	+0.25	5	5886
12:54:21	37.35	37.40	37.40	+0.25	2	5881
12:53:59	37.35	37.40	37.40	+0.25	1	5879
12:53:59	37.35	37.40	37.40	+0.25	2	5878
12:53:51	37.35	37.40	37.40	+0.25	1	5876
12:53:51	37.35	37.40	37.40	+0.25	3	5875
12:53:32	37.35	37.45	37.35	+0.20	4	5872
12:52:21	37.30	37.35	37.35	+0.20	7	5868
12:52:16	37.30	37.35	37.35	+0.20	1	5861
12:52:16	37.35	37.45	37.35	+0.20	10	5860
12:52:14	37.35	37.40	37.40	+0.25	2	5850
12:51:43	37.35	37.40	37.35	+0.20	1	5848
12:51:30	37.40	37.45	37.40	+0.25	2	5847
12:51:29	37.40	37.45	37.40	+0.25	1	5845
12:51:27	37.40	37.45	37.40	+0.25	1	5844
12:51:26	37.40	37.45	37.40	+0.25	1	5843
12:51:26	37.40	37.45	37.45	+0.30	2	5842
12:51:15	37.40	37.45	37.40	+0.25	1	5840
12:51:10	37.40	37.45	37.40	+0.25	1	5839
12:48:56	37.35	37.40	37.40	+0.25	1	5838
12:48:42	37.40	37.45	37.40	+0.25	1	5837
12:48:23	37.40	37.45	37.40	+0.25	1	5836
12:48:16	37.40	37.45	37.40	+0.25	5	5835
12:48:12	37.40	37.45	37.45	+0.30	1	5830
12:48:02	37.45	37.50	37.45	+0.30	3	5829
12:48:02	37.45	37.50	37.45	+0.30	1	5826
12:47:21	37.45	37.50	37.45	+0.30	1	5825
12:45:46	37.45	37.50	37.50	+0.35	1	5824
12:44:47	37.45	37.55	37.45	+0.30	1	5823
12:44:37	37.50	37.55	37.45	+0.30	1	5822
12:44:37	37.50	37.55	37.50	+0.35	1	5821
12:43:07	37.50	37.55	37.55	+0.40	1	5820
12:42:24	37.50	37.55	37.50	+0.35	1	5819
12:42:21	37.45	37.50	37.50	+0.35	1	5818
12:42:21	37.50	37.55	37.50	+0.35	1	5817
12:42:19	37.50	37.55	37.50	+0.35	1	5816
12:42:15	37.50	37.55	37.50	+0.35	1	5815
12:42:04	37.50	37.55	37.50	+0.35	3	5814
12:40:01	37.55	37.60	37.55	+0.40	4	5811
12:40:01	37.55	37.60	37.55	+0.40	2	5807
12:39:34	37.55	37.60	37.60	+0.45	2	5805
12:39:06	37.55	37.60	37.60	+0.45	1	5803
12:38:52	37.60	37.65	37.60	+0.45	1	5802
12:38:38	37.55	37.60	37.60	+0.45	1	5801
12:38:38	37.55	37.60	37.60	+0.45	1	5800
12:38:38	37.60	37.65	37.60	+0.45	3	5799
12:38:22	37.55	37.60	37.60	+0.45	2	5796
12:38:21	37.50	37.60	37.60	+0.45	1	5794
12:38:13	37.50	37.55	37.55	+0.40	6	5793
12:38:13	37.50	37.55	37.55	+0.40	3	5787
12:37:39	37.50	37.55	37.50	+0.35	1	5784
12:37:22	37.45	37.50	37.50	+0.35	12	5783
12:36:55	37.40	37.45	37.45	+0.30	2	5771
12:36:47	37.40	37.45	37.45	+0.30	2	5769
12:35:41	37.40	37.45	37.45	+0.30	4	5767
12:35:40	37.40	37.45	37.40	+0.25	2	5763
12:35:40	37.40	37.45	37.40	+0.25	1	5761
12:35:31	37.40	37.45	37.40	+0.25	2	5760
12:35:31	37.40	37.45	37.40	+0.25	1	5758
12:34:19	37.40	37.45	37.40	+0.25	1	5757
12:34:00	37.40	37.45	37.45	+0.30	1	5756
12:33:55	37.40	37.45	37.45	+0.30	2	5755
12:32:47	37.40	37.45	37.45	+0.30	1	5753
12:31:50	37.35	37.40	37.40	+0.25	1	5752
12:30:22	37.35	37.40	37.40	+0.25	5	5751
12:29:23	37.35	37.40	37.35	+0.20	1	5746
12:29:05	37.35	37.40	37.35	+0.20	1	5745
12:28:35	37.35	37.40	37.35	+0.20	1	5744
12:28:33	37.35	37.40	37.40	+0.25	2	5743
12:27:23	37.40	37.45	37.40	+0.25	1	5741
12:27:08	37.40	37.45	37.40	+0.25	3	5740
12:24:52	37.35	37.40	37.40	+0.25	3	5737
12:24:43	37.35	37.40	37.40	+0.25	1	5734
12:21:19	37.30	37.35	37.30	+0.15	1	5733
12:21:15	37.30	37.35	37.30	+0.15	5	5732
12:20:06	37.35	37.40	37.35	+0.20	1	5727
12:19:54	37.35	37.45	37.35	+0.20	7	5726
12:18:51	37.35	37.40	37.40	+0.25	1	5719
12:18:45	37.35	37.40	37.40	+0.25	4	5718
12:18:20	37.35	37.40	37.40	+0.25	1	5714
12:18:08	37.35	37.40	37.40	+0.25	2	5713
12:17:23	37.30	37.35	37.35	+0.20	2	5711
12:16:58	37.30	37.35	37.35	+0.20	1	5709
12:16:54	37.30	37.35	37.35	+0.20	1	5708
12:16:50	37.30	37.35	37.35	+0.20	1	5707
12:16:20	37.25	37.30	37.30	+0.15	5	5706
12:12:55	37.25	37.30	37.30	+0.15	1	5701
12:12:35	37.25	37.30	37.30	+0.15	2	5700
12:12:19	37.20	37.25	37.25	+0.10	6	5698
12:12:00	37.15	37.20	37.20	+0.05	6	5692
12:12:00	37.15	37.20	37.20	+0.05	3	5686
12:11:42	37.15	37.20	37.15	0	2	5683
12:10:35	37.15	37.20	37.15	0	7	5681
12:09:42	37.15	37.20	37.15	0	3	5674
12:08:57	37.10	37.15	37.15	0	2	5671
12:08:57	37.15	37.20	37.15	0	3	5669
12:07:55	37.05	37.15	37.15	0	12	5666
12:07:48	37.10	37.15	37.10	-0.05	1	5654
12:07:35	37.05	37.10	37.10	-0.05	1	5653
12:07:35	37.05	37.10	37.10	-0.05	3	5652
12:07:15	37.10	37.15	37.10	-0.05	3	5649
12:07:07	37.10	37.15	37.10	-0.05	1	5646
12:07:02	37.10	37.15	37.10	-0.05	3	5645
12:07:01	37.10	37.15	37.10	-0.05	1	5642
12:06:56	37.10	37.15	37.10	-0.05	2	5641
12:06:43	37.10	37.15	37.15	0	3	5639
12:06:26	37.10	37.15	37.10	-0.05	1	5636
12:06:07	37.10	37.15	37.10	-0.05	1	5635
12:06:03	37.10	37.15	37.10	-0.05	13	5634
12:05:44	37.10	37.15	37.10	-0.05	1	5621
12:05:28	37.10	37.15	37.10	-0.05	12	5620
12:04:47	37.10	37.15	37.10	-0.05	1	5608
12:04:02	37.10	37.15	37.15	0	1	5607
12:03:38	37.10	37.15	37.15	0	2	5606
12:03:30	37.15	37.20	37.15	0	3	5604
12:01:58	37.20	37.30	37.15	0	2	5601
12:01:58	37.20	37.30	37.20	+0.05	8	5599
12:01:36	37.25	37.30	37.25	+0.10	3	5591
12:01:36	37.25	37.30	37.25	+0.10	6	5588
12:01:36	37.25	37.30	37.25	+0.10	2	5582
12:01:35	37.20	37.25	37.25	+0.10	2	5580
12:01:08	37.25	37.30	37.25	+0.10	3	5578
12:01:06	37.25	37.30	37.25	+0.10	1	5575
12:00:59	37.15	37.25	37.30	+0.15	7	5574
12:00:59	37.15	37.25	37.25	+0.10	23	5567
12:00:45	37.15	37.25	37.25	+0.10	1	5544
12:00:44	37.20	37.25	37.20	+0.05	7	5543
12:00:03	37.10	37.20	37.20	+0.05	3	5536
12:00:01	37.10	37.20	37.20	+0.05	1	5533
11:59:54	37.10	37.20	37.20	+0.05	1	5532
11:59:40	37.10	37.15	37.15	0	1	5531
11:59:40	37.10	37.15	37.15	0	7	5530
11:59:31	37.10	37.15	37.15	0	12	5523
11:59:17	37.10	37.15	37.10	-0.05	1	5511
11:59:07	37.05	37.10	37.10	-0.05	5	5510
11:59:07	37.05	37.10	37.10	-0.05	1	5505
11:59:06	37.05	37.10	37.10	-0.05	1	5504
11:58:47	37.05	37.10	37.10	-0.05	1	5503
11:58:07	37.05	37.10	37.10	-0.05	1	5502
11:57:51	37.05	37.10	37.10	-0.05	2	5501
11:57:28	37.05	37.10	37.05	-0.10	1	5499
11:57:02	37.05	37.10	37.05	-0.10	15	5498
11:56:44	37.05	37.10	37.05	-0.10	1	5483
11:56:13	37.05	37.10	37.05	-0.10	1	5482
11:56:06	37.05	37.10	37.10	-0.05	1	5481
11:56:04	37.05	37.10	37.10	-0.05	1	5480
11:54:22	37.10	37.15	37.10	-0.05	1	5479
11:54:02	37.15	37.20	37.15	0	11	5478
11:53:48	37.10	37.15	37.15	0	1	5467
11:53:15	37.05	37.15	37.15	0	2	5466
11:52:31	36.95	37.10	37.10	-0.05	5	5464
11:52:26	37.00	37.10	36.95	-0.20	1	5459
11:52:26	37.00	37.10	37.00	-0.15	2	5458
11:52:26	37.00	37.10	37.10	-0.05	5	5456
11:52:22	36.95	37.00	37.00	-0.15	1	5451
11:52:22	36.95	37.00	37.00	-0.15	2	5450
11:52:18	36.95	37.00	37.00	-0.15	5	5448
11:51:48	36.95	37.00	36.95	-0.20	10	5443
11:51:20	36.90	37.00	37.00	-0.15	2	5433
11:51:20	36.90	36.95	36.95	-0.20	1	5431
11:51:19	36.90	36.95	36.95	-0.20	1	5430
11:50:26	36.90	36.95	36.95	-0.20	1	5429
11:50:17	36.90	36.95	36.95	-0.20	5	5428
11:50:04	36.90	36.95	36.90	-0.25	2	5423
11:50:00	36.90	36.95	36.90	-0.25	1	5421
11:49:34	36.85	36.90	36.90	-0.25	8	5420
11:49:33	36.85	36.90	36.90	-0.25	1	5412
11:49:26	36.95	37.00	36.95	-0.20	1	5411
11:49:15	36.90	37.00	36.90	-0.25	2	5410
11:49:02	36.85	36.95	36.95	-0.20	1	5408
11:49:02	36.80	36.90	36.90	-0.25	15	5407
11:48:59	36.85	36.90	36.80	-0.35	2	5392
11:48:59	36.85	36.90	36.85	-0.30	1	5390
11:48:47	36.85	36.90	36.85	-0.30	2	5389
11:48:46	36.85	36.90	36.90	-0.25	1	5387
11:48:46	36.85	36.90	36.90	-0.25	4	5386
11:48:46	36.85	36.90	36.85	-0.30	1	5382
11:48:45	36.85	36.90	36.90	-0.25	3	5381
11:48:45	36.80	36.85	36.85	-0.30	1	5378
11:48:35	36.80	36.85	36.85	-0.30	1	5377
11:48:32	36.80	36.85	36.85	-0.30	1	5376
11:48:30	36.80	36.90	36.80	-0.35	1	5375
11:48:30	36.80	36.85	36.85	-0.30	1	5374
11:48:30	36.85	36.90	36.85	-0.30	4	5373
11:48:29	36.85	36.90	36.85	-0.30	2	5369
11:48:28	36.85	36.90	36.85	-0.30	1	5367
11:48:27	36.85	36.90	36.85	-0.30	1	5366
11:48:26	36.85	36.90	36.85	-0.30	1	5365
11:48:24	36.80	36.90	36.80	-0.35	3	5364
11:48:23	36.80	36.90	36.80	-0.35	1	5361
11:48:23	36.85	36.90	36.80	-0.35	12	5360
11:48:23	36.85	36.90	36.85	-0.30	3	5348
11:48:16	36.80	36.85	36.85	-0.30	1	5345
11:48:07	36.85	36.90	36.85	-0.30	2	5344
11:48:02	36.90	36.95	36.90	-0.25	2	5342
11:47:58	36.90	36.95	36.90	-0.25	3	5340
11:47:50	36.95	37.00	36.90	-0.25	1	5337
11:47:50	36.95	37.00	36.95	-0.20	2	5336
11:47:50	36.95	37.00	36.95	-0.20	3	5334
11:47:49	36.95	37.00	36.95	-0.20	1	5331
11:47:47	36.95	37.00	36.95	-0.20	1	5330
11:47:45	36.95	37.00	36.95	-0.20	4	5329
11:47:40	37.00	37.05	37.00	-0.15	1	5325
11:47:34	36.95	37.00	37.00	-0.15	1	5324
11:47:34	37.00	37.10	37.00	-0.15	11	5323
11:47:32	37.00	37.10	37.00	-0.15	1	5312
11:47:31	37.00	37.10	37.00	-0.15	1	5311
11:47:28	37.00	37.10	37.00	-0.15	3	5310
11:47:26	37.00	37.10	37.00	-0.15	6	5307
11:47:22	37.00	37.10	37.00	-0.15	4	5301
11:47:21	37.00	37.10	37.00	-0.15	2	5297
11:47:21	37.00	37.10	37.00	-0.15	2	5295
11:47:21	37.05	37.10	37.05	-0.10	6	5293
11:47:21	37.05	37.10	37.05	-0.10	1	5287
11:47:17	37.05	37.10	37.05	-0.10	1	5286
11:47:13	37.05	37.10	37.05	-0.10	5	5285
11:47:12	37.10	37.15	37.10	-0.05	5	5280
11:47:10	37.10	37.15	37.10	-0.05	1	5275
11:47:09	37.10	37.15	37.10	-0.05	1	5274
11:47:03	37.10	37.15	37.10	-0.05	1	5273
11:47:02	37.10	37.15	37.10	-0.05	2	5272
11:46:54	37.05	37.15	37.05	-0.10	2	5270
11:46:54	37.05	37.15	37.05	-0.10	1	5268
11:46:45	37.05	37.15	37.05	-0.10	5	5267
11:46:36	37.10	37.15	37.10	-0.05	1	5262
11:46:22	37.05	37.10	37.15	0	2	5261
11:46:22	37.05	37.10	37.10	-0.05	1	5259
11:46:20	37.10	37.15	37.10	-0.05	15	5258
11:46:19	37.10	37.15	37.10	-0.05	1	5243
11:46:18	37.15	37.20	37.15	0	5	5242
11:46:09	37.20	37.25	37.20	+0.05	1	5237
11:46:00	37.20	37.25	37.20	+0.05	1	5236
11:46:00	37.20	37.25	37.20	+0.05	1	5235
11:45:43	37.15	37.25	37.15	0	1	5234
11:45:38	37.20	37.25	37.20	+0.05	1	5233
11:45:20	37.15	37.20	37.20	+0.05	3	5232
11:45:16	37.15	37.20	37.20	+0.05	3	5229
11:45:11	37.15	37.25	37.15	0	2	5226
11:45:11	37.20	37.25	37.20	+0.05	6	5224
11:45:11	37.20	37.25	37.20	+0.05	1	5218
11:45:04	37.20	37.25	37.20	+0.05	1	5217
11:45:04	37.20	37.25	37.20	+0.05	2	5216
11:45:04	37.15	37.20	37.20	+0.05	5	5214
11:44:54	37.20	37.25	37.20	+0.05	7	5209
11:43:37	37.15	37.20	37.20	+0.05	5	5202
11:43:33	37.15	37.20	37.15	0	1	5197
11:42:50	37.10	37.15	37.15	0	1	5196
11:42:48	37.10	37.15	37.15	0	3	5195
11:42:20	37.15	37.20	37.15	0	8	5192
11:42:19	37.15	37.20	37.15	0	2	5184
11:42:11	37.15	37.25	37.15	0	1	5182
11:42:04	37.15	37.25	37.15	0	2	5181
11:42:00	37.15	37.25	37.15	0	1	5179
11:41:59	37.15	37.25	37.15	0	1	5178
11:41:55	37.15	37.25	37.15	0	1	5177
11:41:23	37.20	37.25	37.20	+0.05	9	5176
11:41:23	37.20	37.25	37.20	+0.05	2	5167
11:41:23	37.20	37.30	37.20	+0.05	2	5165
11:41:23	37.20	37.30	37.20	+0.05	26	5163
11:41:18	37.20	37.30	37.30	+0.15	1	5137
11:41:10	37.20	37.30	37.30	+0.15	1	5136
11:41:07	37.20	37.30	37.20	+0.05	1	5135
11:40:57	37.25	37.35	37.25	+0.10	3	5134
11:38:44	37.25	37.35	37.25	+0.10	2	5131
11:38:16	37.25	37.35	37.25	+0.10	3	5129
11:38:16	37.30	37.35	37.30	+0.15	1	5126
11:38:16	37.30	37.35	37.30	+0.15	1	5125
11:38:15	37.30	37.35	37.30	+0.15	1	5124
11:38:15	37.30	37.35	37.30	+0.15	8	5123
11:37:08	37.30	37.35	37.30	+0.15	1	5115
11:36:04	37.25	37.30	37.30	+0.15	1	5114
11:35:25	37.20	37.30	37.20	+0.05	1	5113
11:35:22	37.20	37.30	37.30	+0.15	1	5112
11:35:05	37.20	37.30	37.20	+0.05	1	5111
11:34:39	37.20	37.30	37.20	+0.05	1	5110
11:33:37	37.20	37.30	37.20	+0.05	1	5109
11:33:16	37.25	37.35	37.20	+0.05	19	5108
11:33:16	37.25	37.35	37.25	+0.10	1	5089
11:33:09	37.25	37.35	37.25	+0.10	1	5088
11:33:08	37.20	37.25	37.25	+0.10	1	5087
11:33:04	37.20	37.25	37.20	+0.05	1	5086
11:32:48	37.20	37.25	37.20	+0.05	1	5085
11:32:34	37.25	37.35	37.25	+0.10	12	5084
11:32:34	37.25	37.35	37.25	+0.10	5	5072
11:32:34	37.25	37.35	37.25	+0.10	2	5067
11:32:29	37.25	37.30	37.30	+0.15	2	5065
11:32:20	37.25	37.30	37.30	+0.15	1	5063
11:32:14	37.25	37.30	37.25	+0.10	2	5062
11:31:58	37.25	37.30	37.30	+0.15	3	5060
11:31:46	37.30	37.35	37.30	+0.15	38	5057
11:31:21	37.35	37.40	37.35	+0.20	3	5019
11:30:50	37.35	37.40	37.35	+0.20	1	5016
11:30:47	37.35	37.40	37.40	+0.25	1	5015
11:30:04	37.30	37.40	37.30	+0.15	1	5014
11:29:29	37.30	37.40	37.30	+0.15	1	5013
11:28:10	37.30	37.35	37.35	+0.20	1	5012
11:27:55	37.35	37.40	37.35	+0.20	10	5011
11:27:35	37.40	37.45	37.40	+0.25	2	5001
11:27:35	37.40	37.45	37.40	+0.25	1	4999
11:27:30	37.40	37.45	37.40	+0.25	3	4998
11:27:30	37.40	37.45	37.40	+0.25	3	4995
11:27:18	37.40	37.45	37.40	+0.25	1	4992
11:25:37	37.30	37.40	37.40	+0.25	2	4991
11:25:36	37.35	37.40	37.35	+0.20	1	4989
11:25:30	37.30	37.40	37.40	+0.25	5	4988
11:25:28	37.35	37.45	37.35	+0.20	13	4983
11:25:15	37.35	37.45	37.45	+0.30	1	4970
11:25:14	37.35	37.45	37.45	+0.30	5	4969
11:25:05	37.35	37.45	37.35	+0.20	1	4964
11:23:36	37.35	37.40	37.40	+0.25	1	4963
11:23:32	37.40	37.45	37.40	+0.25	6	4962
11:23:32	37.35	37.40	37.40	+0.25	4	4956
11:23:08	37.35	37.40	37.40	+0.25	1	4952
11:21:35	37.35	37.45	37.35	+0.20	1	4951
11:21:28	37.35	37.45	37.20	+0.05	27	4950
11:21:28	37.35	37.45	37.25	+0.10	9	4923
11:21:28	37.35	37.45	37.30	+0.15	10	4914
11:21:28	37.35	37.45	37.35	+0.20	4	4904
11:21:27	37.35	37.40	37.40	+0.25	3	4900
11:21:23	37.30	37.35	37.35	+0.20	1	4897
11:21:15	37.30	37.35	37.35	+0.20	3	4896
11:21:05	37.25	37.30	37.30	+0.15	4	4893
11:20:57	37.20	37.30	37.20	+0.05	5	4889
11:20:53	37.20	37.25	37.25	+0.10	1	4884
11:20:25	37.20	37.25	37.20	+0.05	1	4883
11:20:17	37.20	37.25	37.20	+0.05	2	4882
11:20:04	37.20	37.25	37.25	+0.10	1	4880
11:19:42	37.20	37.25	37.25	+0.10	1	4879
11:19:37	37.15	37.20	37.20	+0.05	3	4878
11:19:36	37.10	37.15	37.15	0	1	4875
11:19:36	37.10	37.15	37.15	0	15	4874
11:19:36	37.10	37.15	37.15	0	2	4859
11:19:36	37.15	37.20	37.15	0	5	4857
11:19:32	37.15	37.20	37.15	0	9	4852
11:19:25	37.15	37.20	37.20	+0.05	1	4843
11:19:23	37.15	37.20	37.15	0	5	4842
11:19:19	37.15	37.20	37.15	0	2	4837
11:19:14	37.15	37.25	37.15	0	2	4835
11:19:11	37.15	37.25	37.15	0	2	4833
11:19:07	37.20	37.25	37.20	+0.05	12	4831
11:19:07	37.20	37.25	37.20	+0.05	5	4819
11:19:07	37.20	37.25	37.25	+0.10	1	4814
11:19:03	37.25	37.30	37.25	+0.10	1	4813
11:19:03	37.20	37.25	37.25	+0.10	1	4812
11:19:02	37.20	37.25	37.25	+0.10	2	4811
11:19:02	37.15	37.20	37.20	+0.05	6	4809
11:19:02	37.20	37.25	37.20	+0.05	4	4803
11:19:01	37.20	37.25	37.20	+0.05	1	4799
11:18:59	37.20	37.30	37.20	+0.05	1	4798
11:18:58	37.20	37.30	37.20	+0.05	4	4797
11:18:54	37.20	37.30	37.20	+0.05	1	4793
11:18:52	37.20	37.30	37.20	+0.05	2	4792
11:18:46	37.30	37.35	37.20	+0.05	24	4790
11:18:46	37.30	37.35	37.25	+0.10	8	4766
11:18:46	37.30	37.35	37.30	+0.15	3	4758
11:18:30	37.30	37.35	37.30	+0.15	3	4755
11:18:20	37.35	37.40	37.35	+0.20	1	4752
11:18:16	37.30	37.35	37.35	+0.20	1	4751
11:18:05	37.30	37.40	37.30	+0.15	1	4750
11:17:47	37.30	37.40	37.40	+0.25	1	4749
11:17:47	37.25	37.30	37.30	+0.15	1	4748
11:17:46	37.30	37.40	37.30	+0.15	39	4747
11:17:18	37.35	37.40	37.40	+0.25	1	4708
11:17:10	37.35	37.45	37.35	+0.20	1	4707
11:17:10	37.35	37.40	37.40	+0.25	10	4706
11:16:59	37.30	37.35	37.30	+0.15	1	4696
11:16:58	37.30	37.35	37.35	+0.20	1	4695
11:16:49	37.30	37.35	37.35	+0.20	1	4694
11:16:49	37.30	37.35	37.35	+0.20	2	4693
11:16:49	37.35	37.40	37.35	+0.20	8	4691
11:16:44	37.35	37.40	37.40	+0.25	1	4683
11:16:43	37.35	37.40	37.40	+0.25	1	4682
11:16:35	37.40	37.45	37.40	+0.25	2	4681
11:16:28	37.35	37.40	37.40	+0.25	1	4679
11:16:23	37.40	37.45	37.40	+0.25	10	4678
11:16:11	37.40	37.45	37.40	+0.25	10	4668
11:15:59	37.40	37.45	37.40	+0.25	2	4658
11:15:52	37.40	37.50	37.50	+0.35	1	4656
11:15:51	37.50	37.55	37.40	+0.25	7	4655
11:15:51	37.50	37.55	37.45	+0.30	2	4648
11:15:51	37.50	37.55	37.50	+0.35	1	4646
11:15:47	37.50	37.55	37.50	+0.35	1	4645
11:15:42	37.45	37.55	37.45	+0.30	1	4644
11:15:42	37.45	37.55	37.45	+0.30	1	4643
11:15:41	37.45	37.55	37.45	+0.30	1	4642
11:15:40	37.45	37.55	37.45	+0.30	1	4641
11:15:40	37.45	37.55	37.45	+0.30	1	4640
11:15:39	37.45	37.55	37.45	+0.30	1	4639
11:15:36	37.45	37.55	37.45	+0.30	2	4638
11:15:31	37.50	37.55	37.50	+0.35	1	4636
11:15:25	37.50	37.55	37.50	+0.35	5	4635
11:15:06	37.50	37.55	37.50	+0.35	1	4630
11:15:04	37.50	37.55	37.50	+0.35	30	4629
11:14:59	37.50	37.55	37.50	+0.35	1	4599
11:14:39	37.55	37.60	37.55	+0.40	1	4598
11:14:29	37.50	37.60	37.50	+0.35	1	4597
11:13:42	37.50	37.60	37.50	+0.35	1	4596
11:13:41	37.50	37.60	37.50	+0.35	1	4595
11:13:35	37.50	37.55	37.55	+0.40	1	4594
11:13:32	37.50	37.55	37.55	+0.40	1	4593
11:13:32	37.55	37.60	37.55	+0.40	8	4592
11:13:11	37.50	37.55	37.55	+0.40	2	4584
11:13:00	37.50	37.55	37.55	+0.40	1	4582
11:13:00	37.55	37.60	37.55	+0.40	8	4581
11:12:53	37.55	37.65	37.55	+0.40	10	4573
11:12:40	37.60	37.65	37.60	+0.45	2	4563
11:12:34	37.60	37.65	37.60	+0.45	2	4561
11:12:24	37.65	37.70	37.65	+0.50	3	4559
11:12:02	37.60	37.65	37.65	+0.50	2	4556
11:11:48	37.60	37.65	37.60	+0.45	1	4554
11:11:44	37.60	37.65	37.60	+0.45	1	4553
11:11:43	37.60	37.65	37.60	+0.45	1	4552
11:11:41	37.60	37.65	37.60	+0.45	1	4551
11:11:37	37.60	37.65	37.60	+0.45	2	4550
11:11:32	37.60	37.65	37.60	+0.45	10	4548
11:11:31	37.60	37.65	37.60	+0.45	1	4538
11:11:03	37.60	37.70	37.60	+0.45	2	4537
11:11:03	37.65	37.70	37.60	+0.45	1	4535
11:11:03	37.65	37.70	37.65	+0.50	1	4534
11:10:58	37.60	37.70	37.70	+0.55	1	4533
11:10:44	37.60	37.65	37.65	+0.50	2	4532
11:10:43	37.65	37.70	37.65	+0.50	2	4530
11:10:43	37.65	37.70	37.65	+0.50	2	4528
11:10:26	37.65	37.70	37.65	+0.50	6	4526
11:10:08	37.65	37.70	37.65	+0.50	2	4520
11:09:47	37.65	37.70	37.70	+0.55	1	4518
11:09:23	37.70	37.75	37.70	+0.55	9	4517
11:09:19	37.70	37.75	37.70	+0.55	2	4508
11:09:07	37.70	37.75	37.75	+0.60	1	4506
11:08:59	37.70	37.80	37.80	+0.65	1	4505
11:08:58	37.75	37.80	37.75	+0.60	1	4504
11:08:57	37.70	37.75	37.75	+0.60	1	4503
11:08:06	37.70	37.75	37.75	+0.60	1	4502
11:07:12	37.75	37.80	37.75	+0.60	1	4501
11:07:05	37.75	37.80	37.75	+0.60	1	4500
11:06:59	37.75	37.80	37.75	+0.60	2	4499
11:06:55	37.75	37.80	37.75	+0.60	1	4497
11:06:55	37.75	37.80	37.75	+0.60	3	4496
11:06:32	37.75	37.80	37.75	+0.60	1	4493
11:06:19	37.75	37.85	37.75	+0.60	2	4492
11:06:08	37.75	37.80	37.80	+0.65	1	4490
11:05:56	37.75	37.80	37.80	+0.65	3	4489
11:05:15	37.75	37.80	37.75	+0.60	1	4486
11:05:04	37.75	37.80	37.75	+0.60	1	4485
11:05:04	37.75	37.80	37.75	+0.60	1	4484
11:05:00	37.75	37.80	37.75	+0.60	6	4483
11:05:00	37.70	37.75	37.75	+0.60	1	4477
11:04:52	37.70	37.75	37.75	+0.60	3	4476
11:04:22	37.70	37.75	37.75	+0.60	5	4473
11:04:18	37.70	37.75	37.70	+0.55	10	4468
11:04:18	37.75	37.80	37.75	+0.60	5	4458
11:04:18	37.75	37.80	37.75	+0.60	10	4453
11:04:14	37.75	37.80	37.80	+0.65	1	4443
11:04:10	37.75	37.80	37.80	+0.65	10	4442
11:03:48	37.70	37.75	37.75	+0.60	1	4432
11:03:44	37.70	37.75	37.75	+0.60	1	4431
11:03:38	37.70	37.75	37.75	+0.60	1	4430
11:03:34	37.70	37.75	37.75	+0.60	1	4429
11:03:33	37.70	37.75	37.75	+0.60	1	4428
11:03:31	37.70	37.75	37.75	+0.60	1	4427
11:03:27	37.75	37.80	37.75	+0.60	1	4426
11:03:26	37.70	37.75	37.75	+0.60	1	4425
11:03:22	37.70	37.75	37.75	+0.60	1	4424
11:02:42	37.70	37.80	37.70	+0.55	2	4423
11:02:39	37.70	37.80	37.70	+0.55	1	4421
11:02:34	37.70	37.80	37.70	+0.55	13	4420
11:02:34	37.75	37.80	37.75	+0.60	9	4407
11:02:10	37.75	37.80	37.75	+0.60	2	4398
11:02:02	37.70	37.75	37.75	+0.60	1	4396
11:01:52	37.70	37.75	37.75	+0.60	2	4395
11:00:37	37.70	37.80	37.70	+0.55	6	4393
11:00:21	37.75	37.80	37.75	+0.60	3	4387
11:00:21	37.75	37.80	37.75	+0.60	1	4384
11:00:03	37.70	37.75	37.75	+0.60	5	4383
11:00:00	37.70	37.75	37.75	+0.60	1	4378
10:59:50	37.70	37.75	37.70	+0.55	1	4377
10:59:46	37.70	37.75	37.70	+0.55	1	4376
10:59:42	37.70	37.75	37.70	+0.55	1	4375
10:59:36	37.70	37.75	37.70	+0.55	2	4374
10:59:31	37.70	37.75	37.70	+0.55	2	4372
10:59:31	37.70	37.75	37.70	+0.55	1	4370
10:59:27	37.75	37.80	37.75	+0.60	4	4369
10:59:11	37.75	37.80	37.75	+0.60	1	4365
10:58:54	37.75	37.80	37.75	+0.60	1	4364
10:58:40	37.75	37.80	37.80	+0.65	1	4363
10:58:24	37.80	37.85	37.80	+0.65	1	4362
10:57:57	37.80	37.85	37.80	+0.65	2	4361
10:57:39	37.75	37.80	37.80	+0.65	4	4359
10:57:35	37.75	37.80	37.80	+0.65	1	4355
10:57:35	37.75	37.80	37.75	+0.60	1	4354
10:57:31	37.75	37.80	37.80	+0.65	2	4353
10:57:31	37.75	37.80	37.80	+0.65	1	4351
10:57:11	37.80	37.85	37.80	+0.65	1	4350
10:57:08	37.80	37.85	37.80	+0.65	1	4349
10:57:04	37.80	37.85	37.80	+0.65	1	4348
10:57:01	37.80	37.90	37.80	+0.65	3	4347
10:57:00	37.80	37.90	37.80	+0.65	10	4344
10:56:58	37.80	37.90	37.80	+0.65	10	4334
10:56:55	37.80	37.90	37.80	+0.65	7	4324
10:56:43	37.85	37.90	37.80	+0.65	2	4317
10:56:43	37.85	37.90	37.85	+0.70	2	4315
10:56:38	37.85	37.90	37.85	+0.70	1	4313
10:56:38	37.85	37.90	37.85	+0.70	1	4312
10:56:36	37.85	37.90	37.85	+0.70	6	4311
10:56:23	37.90	37.95	37.90	+0.75	4	4305
10:56:20	37.90	37.95	37.90	+0.75	1	4301
10:56:06	37.90	37.95	37.90	+0.75	1	4300
10:55:50	37.90	37.95	37.90	+0.75	1	4299
10:55:33	37.90	37.95	37.90	+0.75	2	4298
10:55:24	37.90	37.95	37.90	+0.75	2	4296
10:55:21	37.90	37.95	37.90	+0.75	1	4294
10:55:20	37.90	37.95	37.90	+0.75	1	4293
10:55:20	37.90	37.95	37.90	+0.75	1	4292
10:54:42	37.95	38.00	37.95	+0.80	4	4291
10:54:40	37.95	38.00	37.95	+0.80	1	4287
10:54:21	37.95	38.00	37.95	+0.80	5	4286
10:54:21	37.95	38.00	37.95	+0.80	3	4281
10:53:40	37.95	38.00	37.95	+0.80	1	4278
10:53:28	37.95	38.00	38.00	+0.85	1	4277
10:53:22	37.95	38.00	38.00	+0.85	1	4276
10:53:14	37.95	38.00	38.00	+0.85	2	4275
10:52:53	37.95	38.00	38.00	+0.85	1	4273
10:52:47	37.95	38.00	38.00	+0.85	1	4272
10:52:40	38.00	38.05	38.00	+0.85	1	4271
10:52:34	37.95	38.00	38.00	+0.85	1	4270
10:52:29	38.00	38.05	38.00	+0.85	9	4269
10:52:28	38.00	38.05	38.00	+0.85	1	4260
10:52:23	38.00	38.05	38.00	+0.85	1	4259
10:52:15	38.00	38.05	38.00	+0.85	1	4258
10:52:12	38.00	38.05	38.00	+0.85	1	4257
10:52:12	38.00	38.05	38.00	+0.85	2	4256
10:51:56	38.00	38.05	38.00	+0.85	1	4254
10:51:53	38.00	38.05	38.00	+0.85	2	4253
10:51:43	38.00	38.05	38.00	+0.85	1	4251
10:51:41	38.00	38.05	38.00	+0.85	1	4250
10:51:30	38.00	38.05	38.00	+0.85	2	4249
10:51:25	38.00	38.05	38.00	+0.85	1	4247
10:51:25	38.00	38.05	38.00	+0.85	1	4246
10:51:15	38.00	38.05	38.00	+0.85	1	4245
10:51:15	38.00	38.10	38.00	+0.85	11	4244
10:51:15	38.05	38.15	38.00	+0.85	14	4233
10:51:15	38.05	38.15	38.05	+0.90	56	4219
10:51:04	38.05	38.15	38.05	+0.90	1	4163
10:51:04	38.05	38.10	38.10	+0.95	2	4162
10:50:46	38.05	38.10	38.05	+0.90	1	4160
10:50:26	38.10	38.15	38.10	+0.95	20	4159
10:50:10	38.15	38.20	38.15	+1.00	1	4139
10:50:05	38.15	38.20	38.15	+1.00	5	4138
10:49:36	38.15	38.20	38.15	+1.00	1	4133
10:49:30	38.15	38.20	38.20	+1.05	1	4132
10:48:57	38.15	38.20	38.20	+1.05	1	4131
10:48:54	38.20	38.25	38.20	+1.05	6	4130
10:48:54	38.20	38.25	38.20	+1.05	8	4124
10:48:37	38.20	38.25	38.20	+1.05	1	4116
10:48:26	38.20	38.25	38.20	+1.05	1	4115
10:47:54	38.20	38.25	38.20	+1.05	1	4114
10:47:16	38.20	38.25	38.20	+1.05	2	4113
10:47:16	38.20	38.25	38.20	+1.05	1	4111
10:47:04	38.20	38.25	38.20	+1.05	1	4110
10:46:41	38.20	38.25	38.20	+1.05	1	4109
10:46:33	38.25	38.30	38.25	+1.10	2	4108
10:46:25	38.25	38.30	38.25	+1.10	4	4106
10:46:06	38.25	38.30	38.25	+1.10	1	4102
10:45:49	38.25	38.30	38.25	+1.10	1	4101
10:45:14	38.30	38.35	38.30	+1.15	1	4100
10:45:09	38.30	38.35	38.30	+1.15	1	4099
10:44:56	38.30	38.35	38.30	+1.15	1	4098
10:44:47	38.30	38.35	38.30	+1.15	5	4097
10:44:43	38.30	38.35	38.30	+1.15	1	4092
10:44:03	38.30	38.35	38.30	+1.15	1	4091
10:43:56	38.30	38.35	38.30	+1.15	1	4090
10:43:46	38.30	38.35	38.30	+1.15	1	4089
10:43:13	38.30	38.35	38.35	+1.20	1	4088
10:42:51	38.30	38.35	38.35	+1.20	1	4087
10:42:46	38.25	38.30	38.30	+1.15	1	4086
10:42:17	38.30	38.35	38.30	+1.15	5	4085
10:42:17	38.30	38.35	38.30	+1.15	2	4080
10:42:02	38.35	38.40	38.35	+1.20	1	4078
10:41:25	38.35	38.40	38.35	+1.20	1	4077
10:40:34	38.35	38.40	38.35	+1.20	2	4076
10:40:15	38.35	38.40	38.35	+1.20	1	4074
10:40:06	38.30	38.35	38.35	+1.20	9	4073
10:39:54	38.30	38.35	38.30	+1.15	1	4064
10:39:29	38.25	38.35	38.35	+1.20	8	4063
10:39:23	38.25	38.35	38.35	+1.20	2	4055
10:39:20	38.30	38.35	38.30	+1.15	1	4053
10:39:05	38.25	38.30	38.30	+1.15	1	4052
10:38:53	38.25	38.30	38.30	+1.15	5	4051
10:38:46	38.25	38.30	38.30	+1.15	4	4046
10:37:51	38.25	38.30	38.30	+1.15	1	4042
10:37:39	38.30	38.35	38.30	+1.15	1	4041
10:36:45	38.25	38.30	38.30	+1.15	1	4040
10:36:37	38.25	38.30	38.30	+1.15	1	4039
10:36:37	38.25	38.30	38.30	+1.15	1	4038
10:36:29	38.25	38.30	38.30	+1.15	1	4037
10:36:24	38.25	38.30	38.30	+1.15	1	4036
10:36:11	38.25	38.30	38.30	+1.15	1	4035
10:35:54	38.30	38.35	38.30	+1.15	2	4034
10:35:35	38.30	38.35	38.30	+1.15	1	4032
10:34:46	38.25	38.30	38.30	+1.15	2	4031
10:34:39	38.20	38.25	38.25	+1.10	3	4029
10:34:38	38.25	38.30	38.25	+1.10	7	4026
10:34:25	38.25	38.30	38.25	+1.10	1	4019
10:34:06	38.30	38.35	38.30	+1.15	4	4018
10:33:47	38.30	38.40	38.30	+1.15	2	4014
10:33:46	38.30	38.40	38.30	+1.15	15	4012
10:33:44	38.30	38.35	38.35	+1.20	1	3997
10:33:23	38.30	38.35	38.35	+1.20	1	3996
10:33:14	38.35	38.40	38.35	+1.20	2	3995
10:32:56	38.35	38.40	38.35	+1.20	2	3993
10:32:35	38.35	38.40	38.35	+1.20	1	3991
10:32:09	38.35	38.40	38.35	+1.20	1	3990
10:32:07	38.35	38.40	38.35	+1.20	1	3989
10:32:05	38.35	38.40	38.35	+1.20	1	3988
10:31:31	38.30	38.40	38.30	+1.15	2	3987
10:31:22	38.30	38.40	38.40	+1.25	1	3985
10:31:11	38.30	38.35	38.40	+1.25	4	3984
10:31:11	38.30	38.35	38.35	+1.20	6	3980
10:30:54	38.30	38.35	38.30	+1.15	1	3974
10:29:36	38.35	38.40	38.30	+1.15	1	3973
10:29:36	38.35	38.40	38.35	+1.20	2	3972
10:28:58	38.35	38.40	38.35	+1.20	1	3970
10:28:40	38.35	38.40	38.35	+1.20	4	3969
10:28:40	38.35	38.40	38.35	+1.20	1	3965
10:28:34	38.35	38.40	38.35	+1.20	1	3964
10:28:12	38.35	38.40	38.35	+1.20	3	3963
10:28:01	38.35	38.40	38.35	+1.20	1	3960
10:27:52	38.35	38.40	38.35	+1.20	1	3959
10:27:46	38.30	38.40	38.40	+1.25	1	3958
10:27:34	38.30	38.40	38.40	+1.25	2	3957
10:27:25	38.30	38.35	38.35	+1.20	1	3955
10:27:02	38.35	38.40	38.35	+1.20	1	3954
10:26:14	38.30	38.35	38.30	+1.15	1	3953
10:25:31	38.35	38.40	38.35	+1.20	1	3952
10:25:20	38.30	38.40	38.30	+1.15	1	3951
10:25:17	38.30	38.35	38.35	+1.20	2	3950
10:25:07	38.30	38.35	38.35	+1.20	1	3948
10:25:06	38.30	38.35	38.30	+1.15	1	3947
10:24:57	38.30	38.35	38.35	+1.20	4	3946
10:24:40	38.35	38.40	38.35	+1.20	2	3942
10:23:59	38.30	38.35	38.35	+1.20	1	3940
10:23:54	38.30	38.35	38.35	+1.20	1	3939
10:23:53	38.30	38.35	38.35	+1.20	1	3938
10:23:44	38.35	38.40	38.35	+1.20	9	3937
10:23:18	38.35	38.40	38.35	+1.20	1	3928
10:23:02	38.40	38.45	38.40	+1.25	1	3927
10:23:01	38.40	38.45	38.40	+1.25	3	3926
10:22:50	38.40	38.45	38.40	+1.25	1	3923
10:22:45	38.40	38.45	38.40	+1.25	1	3922
10:22:45	38.40	38.45	38.40	+1.25	3	3921
10:22:44	38.40	38.45	38.40	+1.25	1	3918
10:22:40	38.40	38.45	38.40	+1.25	10	3917
10:22:05	38.40	38.50	38.40	+1.25	4	3907
10:22:05	38.40	38.45	38.45	+1.30	1	3903
10:22:02	38.40	38.45	38.45	+1.30	1	3902
10:21:52	38.45	38.50	38.45	+1.30	4	3901
10:21:23	38.45	38.55	38.45	+1.30	6	3897
10:21:22	38.45	38.55	38.45	+1.30	1	3891
10:21:22	38.45	38.55	38.55	+1.40	2	3890
10:20:56	38.50	38.55	38.50	+1.35	1	3888
10:20:50	38.50	38.55	38.50	+1.35	5	3887
10:20:48	38.50	38.55	38.50	+1.35	2	3882
10:20:24	38.50	38.55	38.50	+1.35	1	3880
10:20:20	38.50	38.55	38.50	+1.35	1	3879
10:19:49	38.50	38.55	38.50	+1.35	1	3878
10:19:46	38.50	38.55	38.50	+1.35	1	3877
10:19:10	38.55	38.60	38.50	+1.35	9	3876
10:19:10	38.55	38.60	38.55	+1.40	1	3867
10:19:08	38.55	38.60	38.60	+1.45	1	3866
10:18:47	38.50	38.60	38.60	+1.45	1	3865
10:18:42	38.55	38.60	38.55	+1.40	5	3864
10:18:39	38.55	38.60	38.55	+1.40	1	3859
10:18:03	38.55	38.60	38.55	+1.40	1	3858
10:17:46	38.55	38.60	38.55	+1.40	1	3857
10:17:10	38.55	38.60	38.60	+1.45	1	3856
10:17:02	38.55	38.60	38.55	+1.40	1	3855
10:16:11	38.55	38.65	38.55	+1.40	1	3854
10:15:51	38.55	38.65	38.55	+1.40	2	3853
10:15:26	38.65	38.70	38.65	+1.50	4	3851
10:15:14	38.70	38.75	38.70	+1.55	1	3847
10:14:44	38.70	38.75	38.75	+1.60	2	3846
10:14:20	38.65	38.70	38.70	+1.55	1	3844
10:14:10	38.65	38.70	38.70	+1.55	1	3843
10:14:07	38.65	38.70	38.70	+1.55	2	3842
10:14:05	38.65	38.75	38.75	+1.60	3	3840
10:14:03	38.65	38.75	38.75	+1.60	4	3837
10:14:03	38.65	38.75	38.75	+1.60	2	3833
10:13:56	38.65	38.75	38.75	+1.60	4	3831
10:13:28	38.65	38.70	38.75	+1.60	4	3827
10:13:28	38.65	38.70	38.70	+1.55	1	3823
10:13:28	38.70	38.75	38.70	+1.55	1	3822
10:13:28	38.70	38.75	38.70	+1.55	2	3821
10:13:27	38.70	38.75	38.75	+1.60	5	3819
10:13:26	38.70	38.75	38.70	+1.55	1	3814
10:13:02	38.65	38.70	38.70	+1.55	1	3813
10:12:42	38.65	38.75	38.75	+1.60	1	3812
10:12:36	38.65	38.75	38.75	+1.60	1	3811
10:12:33	38.65	38.75	38.75	+1.60	1	3810
10:12:31	38.70	38.75	38.65	+1.50	1	3809
10:12:31	38.70	38.75	38.70	+1.55	1	3808
10:12:28	38.60	38.70	38.70	+1.55	16	3807
10:12:28	38.60	38.65	38.65	+1.50	4	3791
10:12:28	38.55	38.65	38.65	+1.50	8	3787
10:12:27	38.55	38.60	38.65	+1.50	3	3779
10:12:27	38.55	38.60	38.60	+1.45	5	3776
10:12:11	38.55	38.60	38.60	+1.45	2	3771
10:11:52	38.50	38.60	38.60	+1.45	1	3769
10:11:51	38.55	38.60	38.55	+1.40	5	3768
10:11:48	38.55	38.60	38.60	+1.45	1	3763
10:11:40	38.55	38.60	38.60	+1.45	1	3762
10:11:32	38.55	38.60	38.55	+1.40	1	3761
10:11:18	38.55	38.60	38.55	+1.40	1	3760
10:11:06	38.55	38.60	38.55	+1.40	1	3759
10:11:03	38.55	38.60	38.55	+1.40	1	3758
10:10:58	38.55	38.60	38.55	+1.40	1	3757
10:10:42	38.55	38.65	38.55	+1.40	10	3756
10:10:34	38.55	38.65	38.55	+1.40	1	3746
10:10:32	38.55	38.60	38.60	+1.45	1	3745
10:10:09	38.55	38.60	38.60	+1.45	1	3744
10:10:09	38.55	38.60	38.55	+1.40	1	3743
10:10:02	38.55	38.60	38.60	+1.45	5	3742
10:09:57	38.60	38.65	38.60	+1.45	2	3737
10:09:56	38.60	38.65	38.60	+1.45	5	3735
10:09:53	38.60	38.65	38.60	+1.45	1	3730
10:09:34	38.60	38.65	38.60	+1.45	1	3729
10:09:32	38.55	38.60	38.60	+1.45	1	3728
10:09:23	38.60	38.65	38.60	+1.45	12	3727
10:09:23	38.60	38.65	38.60	+1.45	3	3715
10:09:13	38.60	38.65	38.60	+1.45	1	3712
10:09:08	38.60	38.65	38.60	+1.45	1	3711
10:08:59	38.55	38.60	38.60	+1.45	6	3710
10:08:52	38.55	38.60	38.60	+1.45	5	3704
10:08:52	38.55	38.60	38.60	+1.45	1	3699
10:08:48	38.55	38.60	38.55	+1.40	1	3698
10:08:42	38.55	38.60	38.60	+1.45	2	3697
10:08:42	38.55	38.60	38.55	+1.40	1	3695
10:08:33	38.50	38.55	38.60	+1.45	3	3694
10:08:33	38.50	38.55	38.55	+1.40	2	3691
10:08:31	38.45	38.50	38.50	+1.35	2	3689
10:08:30	38.45	38.50	38.50	+1.35	1	3687
10:08:18	38.50	38.55	38.50	+1.35	6	3686
10:07:48	38.40	38.50	38.50	+1.35	1	3680
10:07:48	38.40	38.50	38.50	+1.35	1	3679
10:07:45	38.40	38.50	38.50	+1.35	1	3678
10:07:45	38.35	38.45	38.45	+1.30	10	3677
10:07:44	38.45	38.50	38.45	+1.30	5	3667
10:07:36	38.40	38.55	38.55	+1.40	4	3662
10:07:35	38.50	38.55	38.40	+1.25	14	3658
10:07:35	38.50	38.55	38.45	+1.30	6	3644
10:07:35	38.50	38.55	38.50	+1.35	5	3638
10:07:32	38.55	38.60	38.50	+1.35	5	3633
10:07:32	38.55	38.60	38.55	+1.40	5	3628
10:07:31	38.55	38.60	38.60	+1.45	2	3623
10:07:27	38.55	38.60	38.60	+1.45	1	3621
10:07:22	38.55	38.60	38.60	+1.45	1	3620
10:07:14	38.50	38.60	38.60	+1.45	2	3619
10:07:10	38.50	38.60	38.60	+1.45	1	3617
10:07:09	38.50	38.60	38.60	+1.45	1	3616
10:07:09	38.50	38.60	38.60	+1.45	1	3615
10:07:08	38.50	38.55	38.60	+1.45	6	3614
10:07:08	38.50	38.55	38.55	+1.40	4	3608
10:07:06	38.50	38.60	38.60	+1.45	1	3604
10:07:05	38.50	38.60	38.60	+1.45	1	3603
10:07:03	38.50	38.60	38.60	+1.45	10	3602
10:07:02	38.55	38.60	38.55	+1.40	2	3592
10:06:56	38.50	38.60	38.60	+1.45	1	3590
10:06:55	38.55	38.65	38.55	+1.40	5	3589
10:06:52	38.55	38.60	38.60	+1.45	1	3584
10:06:52	38.55	38.60	38.60	+1.45	1	3583
10:06:51	38.55	38.65	38.65	+1.50	5	3582
10:06:47	38.60	38.65	38.60	+1.45	3	3577
10:06:47	38.55	38.60	38.60	+1.45	3	3574
10:06:42	38.55	38.60	38.60	+1.45	1	3571
10:06:40	38.55	38.60	38.60	+1.45	1	3570
10:06:38	38.55	38.60	38.60	+1.45	1	3569
10:06:37	38.55	38.60	38.60	+1.45	1	3568
10:06:35	38.55	38.60	38.60	+1.45	1	3567
10:06:34	38.55	38.60	38.60	+1.45	1	3566
10:06:33	38.55	38.60	38.60	+1.45	1	3565
10:06:30	38.55	38.65	38.65	+1.50	2	3564
10:06:30	38.60	38.65	38.60	+1.45	6	3562
10:06:29	38.50	38.60	38.60	+1.45	5	3556
10:06:25	38.50	38.65	38.65	+1.50	1	3551
10:06:25	38.50	38.60	38.65	+1.50	1	3550
10:06:25	38.50	38.60	38.60	+1.45	4	3549
10:06:24	38.50	38.55	38.55	+1.40	1	3545
10:06:22	38.50	38.60	38.60	+1.45	1	3544
10:06:21	38.55	38.60	38.55	+1.40	2	3543
10:06:20	38.50	38.60	38.60	+1.45	5	3541
10:06:19	38.50	38.60	38.60	+1.45	5	3536
10:06:19	38.55	38.60	38.55	+1.40	1	3531
10:06:18	38.55	38.60	38.60	+1.45	1	3530
10:06:17	38.55	38.60	38.55	+1.40	1	3529
10:06:16	38.55	38.65	38.65	+1.50	2	3528
10:06:11	38.60	38.65	38.60	+1.45	3	3526
10:06:10	38.65	38.70	38.65	+1.50	1	3523
10:06:09	38.65	38.70	38.65	+1.50	1	3522
10:06:09	38.60	38.65	38.65	+1.50	4	3521
10:06:09	38.55	38.65	38.65	+1.50	3	3517
10:06:03	38.55	38.60	38.60	+1.45	1	3514
10:06:03	38.55	38.60	38.60	+1.45	3	3513
10:06:00	38.55	38.65	38.65	+1.50	2	3510
10:05:59	38.55	38.65	38.65	+1.50	1	3508
10:05:59	38.60	38.65	38.60	+1.45	1	3507
10:05:56	38.70	38.75	38.70	+1.55	9	3506
10:05:56	38.70	38.75	38.70	+1.55	1	3497
10:05:56	38.60	38.70	38.70	+1.55	1	3496
10:05:56	38.60	38.70	38.70	+1.55	1	3495
10:05:55	38.70	38.75	38.70	+1.55	6	3494
10:05:55	38.60	38.70	38.70	+1.55	4	3488
10:05:54	38.65	38.70	38.65	+1.50	5	3484
10:05:53	38.65	38.70	38.70	+1.55	1	3479
10:05:53	38.65	38.70	38.70	+1.55	1	3478
10:05:53	38.65	38.70	38.70	+1.55	1	3477
10:05:52	38.65	38.70	38.70	+1.55	1	3476
10:05:50	38.65	38.70	38.70	+1.55	2	3475
10:05:44	38.65	38.70	38.70	+1.55	1	3473
10:05:43	38.70	38.75	38.70	+1.55	2	3472
10:05:38	38.70	38.75	38.75	+1.60	1	3470
10:05:37	38.70	38.75	38.75	+1.60	1	3469
10:05:36	38.70	38.75	38.75	+1.60	1	3468
10:05:32	38.70	38.75	38.75	+1.60	1	3467
10:05:31	38.70	38.75	38.75	+1.60	1	3466
10:05:30	38.70	38.75	38.75	+1.60	6	3465
10:05:23	38.65	38.70	38.70	+1.55	1	3459
10:05:23	38.65	38.70	38.70	+1.55	3	3458
10:05:22	38.65	38.70	38.70	+1.55	1	3455
10:05:19	38.65	38.70	38.70	+1.55	1	3454
10:05:14	38.65	38.75	38.75	+1.60	1	3453
10:05:13	38.65	38.75	38.75	+1.60	2	3452
10:05:12	38.65	38.70	38.70	+1.55	1	3450
10:05:10	38.65	38.75	38.75	+1.60	2	3449
10:05:08	38.70	38.80	38.80	+1.65	3	3447
10:05:08	38.65	38.75	38.80	+1.65	1	3444
10:05:08	38.65	38.75	38.75	+1.60	2	3443
10:05:06	38.65	38.75	38.75	+1.60	4	3441
10:05:04	38.65	38.75	38.75	+1.60	2	3437
10:04:56	38.60	38.70	38.70	+1.55	2	3435
10:04:49	38.60	38.70	38.70	+1.55	10	3433
10:04:49	38.50	38.60	38.60	+1.45	9	3423
10:04:47	38.50	38.60	38.60	+1.45	8	3414
10:04:46	38.50	38.60	38.60	+1.45	1	3406
10:04:45	38.50	38.55	38.55	+1.40	13	3405
10:04:45	38.45	38.50	38.50	+1.35	12	3392
10:04:45	38.40	38.45	38.45	+1.30	6	3380
10:04:43	38.40	38.45	38.45	+1.30	2	3374
10:04:39	38.35	38.40	38.45	+1.30	2	3372
10:04:39	38.35	38.40	38.40	+1.25	1	3370
10:04:36	38.30	38.35	38.35	+1.20	2	3369
10:04:02	38.35	38.40	38.35	+1.20	5	3367
10:04:02	38.35	38.40	38.35	+1.20	1	3362
10:03:23	38.35	38.40	38.40	+1.25	1	3361
10:02:52	38.40	38.45	38.40	+1.25	1	3360
10:02:34	38.30	38.40	38.40	+1.25	5	3359
10:02:30	38.30	38.35	38.40	+1.25	4	3354
10:02:30	38.30	38.35	38.35	+1.20	1	3350
10:02:29	38.35	38.40	38.35	+1.20	2	3349
10:01:59	38.35	38.40	38.35	+1.20	1	3347
10:01:56	38.30	38.35	38.35	+1.20	8	3346
10:01:42	38.30	38.35	38.30	+1.15	1	3338
10:01:10	38.30	38.35	38.30	+1.15	1	3337
10:00:54	38.20	38.25	38.30	+1.15	2	3336
10:00:54	38.20	38.25	38.25	+1.10	1	3334
10:00:06	38.10	38.15	38.30	+1.15	7	3333
10:00:06	38.10	38.15	38.25	+1.10	3	3326
10:00:06	38.10	38.15	38.20	+1.05	6	3323
10:00:06	38.10	38.15	38.15	+1.00	4	3317
10:00:05	38.15	38.20	38.15	+1.00	7	3313
09:59:22	38.15	38.20	38.15	+1.00	1	3306
09:58:24	38.15	38.20	38.20	+1.05	1	3305
09:58:12	38.15	38.20	38.15	+1.00	1	3304
09:57:52	38.15	38.20	38.15	+1.00	2	3303
09:57:50	38.15	38.20	38.15	+1.00	5	3301
09:57:48	38.15	38.20	38.15	+1.00	5	3296
09:57:28	38.15	38.20	38.15	+1.00	12	3291
09:57:26	38.15	38.20	38.20	+1.05	1	3279
09:56:54	38.20	38.25	38.20	+1.05	1	3278
09:56:52	38.15	38.20	38.15	+1.00	1	3277
09:56:24	38.15	38.20	38.20	+1.05	1	3276
09:56:18	38.20	38.25	38.20	+1.05	14	3275
09:55:57	38.25	38.30	38.25	+1.10	3	3261
09:55:51	38.25	38.30	38.25	+1.10	1	3258
09:55:17	38.25	38.30	38.25	+1.10	1	3257
09:55:06	38.25	38.30	38.30	+1.15	2	3256
09:54:33	38.30	38.35	38.30	+1.15	1	3254
09:54:28	38.30	38.35	38.30	+1.15	5	3253
09:54:08	38.25	38.30	38.30	+1.15	1	3248
09:53:59	38.25	38.30	38.30	+1.15	1	3247
09:53:38	38.25	38.30	38.30	+1.15	1	3246
09:53:32	38.20	38.25	38.25	+1.10	1	3245
09:53:17	38.25	38.30	38.25	+1.10	1	3244
09:52:56	38.20	38.25	38.25	+1.10	1	3243
09:52:21	38.20	38.25	38.20	+1.05	1	3242
09:52:15	38.20	38.25	38.25	+1.10	1	3241
09:52:08	38.20	38.25	38.25	+1.10	1	3240
09:51:59	38.20	38.25	38.25	+1.10	5	3239
09:51:41	38.20	38.25	38.25	+1.10	2	3234
09:51:14	38.15	38.20	38.20	+1.05	1	3232
09:51:14	38.15	38.20	38.20	+1.05	1	3231
09:51:12	38.15	38.20	38.20	+1.05	5	3230
09:51:11	38.15	38.20	38.15	+1.00	1	3225
09:51:06	38.10	38.15	38.15	+1.00	8	3224
09:50:52	38.05	38.10	38.10	+0.95	1	3216
09:50:52	38.05	38.10	38.10	+0.95	2	3215
09:50:39	38.10	38.15	38.10	+0.95	1	3213
09:50:38	38.10	38.15	38.10	+0.95	2	3212
09:50:23	38.10	38.15	38.10	+0.95	1	3210
09:50:19	38.10	38.15	38.10	+0.95	2	3209
09:50:06	38.10	38.15	38.10	+0.95	1	3207
09:49:44	38.05	38.15	38.05	+0.90	1	3206
09:49:42	38.10	38.15	38.10	+0.95	2	3205
09:49:41	38.10	38.15	38.15	+1.00	1	3203
09:49:37	38.10	38.15	38.10	+0.95	1	3202
09:49:25	38.05	38.10	38.10	+0.95	2	3201
09:49:15	38.05	38.10	38.05	+0.90	2	3199
09:48:59	38.05	38.10	38.10	+0.95	1	3197
09:48:59	38.05	38.10	38.05	+0.90	1	3196
09:48:51	38.05	38.10	38.05	+0.90	1	3195
09:48:45	38.05	38.10	38.10	+0.95	1	3194
09:48:33	38.05	38.10	38.10	+0.95	1	3193
09:48:30	38.05	38.10	38.05	+0.90	1	3192
09:48:18	38.05	38.10	38.10	+0.95	1	3191
09:48:17	38.05	38.10	38.10	+0.95	1	3190
09:48:15	38.05	38.10	38.10	+0.95	1	3189
09:48:03	38.05	38.10	38.05	+0.90	2	3188
09:47:55	38.05	38.10	38.10	+0.95	1	3186
09:47:50	38.05	38.10	38.10	+0.95	1	3185
09:47:46	38.10	38.20	38.10	+0.95	24	3184
09:47:44	38.10	38.15	38.15	+1.00	1	3160
09:47:09	38.10	38.15	38.15	+1.00	2	3159
09:47:06	38.10	38.15	38.10	+0.95	1	3157
09:46:59	38.15	38.20	38.15	+1.00	20	3156
09:46:52	38.20	38.25	38.20	+1.05	1	3136
09:46:50	38.20	38.25	38.20	+1.05	10	3135
09:46:50	38.20	38.25	38.20	+1.05	2	3125
09:46:40	38.20	38.25	38.20	+1.05	1	3123
09:46:30	38.20	38.25	38.20	+1.05	1	3122
09:46:29	38.20	38.25	38.20	+1.05	6	3121
09:46:29	38.20	38.25	38.20	+1.05	1	3115
09:45:50	38.15	38.20	38.20	+1.05	2	3114
09:45:45	38.15	38.20	38.20	+1.05	1	3112
09:45:35	38.10	38.15	38.15	+1.00	7	3111
09:45:25	38.15	38.20	38.15	+1.00	3	3104
09:45:23	38.15	38.20	38.15	+1.00	2	3101
09:45:20	38.15	38.20	38.15	+1.00	1	3099
09:45:18	38.15	38.20	38.15	+1.00	1	3098
09:44:58	38.20	38.25	38.20	+1.05	2	3097
09:44:46	38.15	38.20	38.20	+1.05	1	3095
09:44:31	38.15	38.20	38.20	+1.05	2	3094
09:44:17	38.15	38.20	38.20	+1.05	2	3092
09:44:10	38.15	38.20	38.15	+1.00	1	3090
09:43:47	38.10	38.20	38.20	+1.05	1	3089
09:43:35	38.10	38.20	38.10	+0.95	1	3088
09:43:17	38.15	38.20	38.10	+0.95	1	3087
09:43:17	38.15	38.20	38.15	+1.00	2	3086
09:43:00	38.15	38.20	38.15	+1.00	1	3084
09:42:45	38.10	38.20	38.20	+1.05	1	3083
09:42:44	38.15	38.25	38.15	+1.00	4	3082
09:42:44	38.20	38.25	38.20	+1.05	2	3078
09:42:42	38.15	38.25	38.15	+1.00	1	3076
09:42:27	38.20	38.25	38.20	+1.05	3	3075
09:42:11	38.15	38.20	38.20	+1.05	1	3072
09:41:58	38.10	38.15	38.15	+1.00	1	3071
09:41:43	38.10	38.20	38.20	+1.05	1	3070
09:41:11	38.10	38.20	38.10	+0.95	6	3069
09:41:05	38.15	38.20	38.15	+1.00	1	3063
09:41:02	38.15	38.20	38.15	+1.00	6	3062
09:40:52	38.10	38.15	38.15	+1.00	2	3056
09:40:41	38.10	38.15	38.15	+1.00	3	3054
09:40:40	38.10	38.15	38.10	+0.95	1	3051
09:40:31	38.10	38.15	38.10	+0.95	1	3050
09:40:28	38.05	38.10	38.10	+0.95	5	3049
09:40:21	38.05	38.10	38.10	+0.95	1	3044
09:40:14	38.10	38.15	38.10	+0.95	4	3043
09:40:10	38.10	38.15	38.10	+0.95	3	3039
09:40:01	38.10	38.15	38.10	+0.95	1	3036
09:40:00	38.05	38.10	38.10	+0.95	1	3035
09:40:00	38.05	38.10	38.05	+0.90	5	3034
09:39:58	38.05	38.10	38.10	+0.95	3	3029
09:39:47	38.00	38.05	38.05	+0.90	2	3026
09:39:37	38.00	38.05	38.05	+0.90	2	3024
09:39:33	38.00	38.05	38.00	+0.85	10	3022
09:39:30	38.00	38.05	38.00	+0.85	2	3012
09:39:30	38.00	38.05	38.00	+0.85	1	3010
09:39:29	38.00	38.05	38.05	+0.90	1	3009
09:39:24	38.00	38.05	38.05	+0.90	1	3008
09:39:24	38.00	38.05	38.05	+0.90	3	3007
09:39:24	38.05	38.10	38.05	+0.90	5	3004
09:39:21	38.05	38.10	38.10	+0.95	5	2999
09:39:10	38.05	38.10	38.10	+0.95	1	2994
09:39:04	38.05	38.10	38.05	+0.90	1	2993
09:39:01	38.10	38.15	38.10	+0.95	4	2992
09:38:41	38.05	38.10	38.10	+0.95	1	2988
09:38:39	38.05	38.10	38.10	+0.95	1	2987
09:38:35	38.05	38.10	38.10	+0.95	2	2986
09:38:23	38.00	38.10	38.10	+0.95	1	2984
09:38:21	37.95	38.00	38.00	+0.85	2	2983
09:38:21	38.00	38.10	38.00	+0.85	2	2981
09:38:18	38.00	38.05	38.05	+0.90	1	2979
09:38:16	38.00	38.05	38.00	+0.85	2	2978
09:38:16	38.00	38.05	38.05	+0.90	2	2976
09:38:09	38.00	38.10	38.00	+0.85	1	2974
09:38:08	38.00	38.10	38.00	+0.85	3	2973
09:38:05	38.00	38.10	38.00	+0.85	1	2970
09:38:04	38.05	38.10	38.00	+0.85	4	2969
09:38:04	38.05	38.10	38.05	+0.90	1	2965
09:38:01	38.00	38.10	38.00	+0.85	1	2964
09:38:01	38.05	38.10	38.05	+0.90	2	2963
09:37:53	38.10	38.15	38.10	+0.95	1	2961
09:37:53	38.10	38.15	38.10	+0.95	1	2960
09:37:51	38.10	38.15	38.10	+0.95	2	2959
09:37:45	38.15	38.20	38.15	+1.00	1	2957
09:37:41	38.15	38.20	38.15	+1.00	2	2956
09:37:41	38.15	38.20	38.15	+1.00	1	2954
09:37:32	38.20	38.25	38.20	+1.05	8	2953
09:37:22	38.20	38.25	38.25	+1.10	2	2945
09:37:18	38.25	38.30	38.25	+1.10	3	2943
09:37:10	38.25	38.30	38.25	+1.10	1	2940
09:37:05	38.15	38.25	38.25	+1.10	1	2939
09:37:04	38.25	38.30	38.10	+0.95	8	2938
09:37:04	38.25	38.30	38.15	+1.00	5	2930
09:37:04	38.25	38.30	38.20	+1.05	5	2925
09:37:04	38.25	38.30	38.25	+1.10	2	2920
09:36:52	38.25	38.30	38.25	+1.10	4	2918
09:36:42	38.25	38.30	38.30	+1.15	1	2914
09:36:42	38.35	38.40	38.30	+1.15	5	2913
09:36:42	38.35	38.40	38.35	+1.20	1	2908
09:36:33	38.30	38.35	38.30	+1.15	6	2907
09:36:21	38.35	38.40	38.35	+1.20	14	2901
09:36:11	38.35	38.40	38.40	+1.25	1	2887
09:36:08	38.35	38.40	38.40	+1.25	1	2886
09:35:39	38.40	38.45	38.40	+1.25	2	2885
09:35:36	38.35	38.40	38.45	+1.30	2	2883
09:35:36	38.35	38.40	38.40	+1.25	3	2881
09:35:22	38.35	38.40	38.40	+1.25	2	2878
09:35:18	38.35	38.40	38.40	+1.25	2	2876
09:35:17	38.35	38.40	38.40	+1.25	1	2874
09:35:16	38.35	38.40	38.35	+1.20	3	2873
09:35:04	38.40	38.45	38.40	+1.25	2	2870
09:34:59	38.40	38.45	38.40	+1.25	2	2868
09:34:58	38.45	38.50	38.45	+1.30	6	2866
09:34:58	38.40	38.45	38.45	+1.30	4	2860
09:34:57	38.45	38.50	38.45	+1.30	5	2856
09:34:51	38.45	38.50	38.45	+1.30	2	2851
09:34:38	38.45	38.50	38.45	+1.30	1	2849
09:34:30	38.40	38.45	38.45	+1.30	2	2848
09:34:30	38.40	38.45	38.45	+1.30	1	2846
09:34:24	38.40	38.45	38.45	+1.30	3	2845
09:34:23	38.40	38.45	38.45	+1.30	1	2842
09:34:20	38.45	38.50	38.45	+1.30	2	2841
09:34:13	38.40	38.45	38.45	+1.30	8	2839
09:34:04	38.45	38.50	38.45	+1.30	4	2831
09:34:01	38.40	38.45	38.45	+1.30	6	2827
09:33:56	38.40	38.45	38.45	+1.30	1	2821
09:33:29	38.40	38.45	38.45	+1.30	2	2820
09:33:21	38.40	38.50	38.40	+1.25	1	2818
09:33:21	38.40	38.50	38.40	+1.25	1	2817
09:33:17	38.45	38.50	38.45	+1.30	1	2816
09:33:16	38.45	38.50	38.45	+1.30	1	2815
09:33:11	38.45	38.55	38.45	+1.30	2	2814
09:33:11	38.45	38.50	38.50	+1.35	4	2812
09:33:11	38.50	38.60	38.50	+1.35	26	2808
09:33:10	38.50	38.60	38.50	+1.35	9	2782
09:33:10	38.50	38.55	38.55	+1.40	1	2773
09:33:10	38.50	38.55	38.55	+1.40	5	2772
09:33:10	38.50	38.55	38.50	+1.35	1	2767
09:33:09	38.50	38.55	38.50	+1.35	1	2766
09:33:07	38.50	38.55	38.50	+1.35	2	2765
09:32:57	38.50	38.60	38.50	+1.35	1	2763
09:32:57	38.55	38.60	38.50	+1.35	7	2762
09:32:57	38.55	38.60	38.55	+1.40	3	2755
09:32:49	38.55	38.60	38.55	+1.40	1	2752
09:32:46	38.55	38.60	38.55	+1.40	1	2751
09:32:43	38.55	38.60	38.55	+1.40	1	2750
09:32:43	38.55	38.60	38.55	+1.40	2	2749
09:32:41	38.55	38.60	38.55	+1.40	2	2747
09:32:41	38.55	38.60	38.55	+1.40	2	2745
09:32:39	38.55	38.60	38.55	+1.40	1	2743
09:32:38	38.55	38.60	38.55	+1.40	2	2742
09:32:32	38.55	38.60	38.55	+1.40	2	2740
09:32:31	38.55	38.60	38.55	+1.40	2	2738
09:32:31	38.55	38.60	38.60	+1.45	4	2736
09:32:16	38.55	38.60	38.60	+1.45	1	2732
09:32:12	38.60	38.65	38.60	+1.45	10	2731
09:32:02	38.65	38.70	38.60	+1.45	4	2721
09:32:02	38.65	38.70	38.65	+1.50	4	2717
09:31:42	38.70	38.75	38.70	+1.55	12	2713
09:31:41	38.70	38.75	38.70	+1.55	2	2701
09:31:38	38.70	38.75	38.70	+1.55	4	2699
09:31:29	38.70	38.75	38.75	+1.60	1	2695
09:31:12	38.70	38.75	38.75	+1.60	1	2694
09:31:00	38.70	38.75	38.75	+1.60	4	2693
09:30:36	38.75	38.80	38.75	+1.60	13	2689
09:30:07	38.75	38.80	38.75	+1.60	1	2676
09:29:59	38.75	38.80	38.75	+1.60	1	2675
09:29:42	38.75	38.80	38.80	+1.65	2	2674
09:29:17	38.70	38.80	38.80	+1.65	1	2672
09:29:00	38.70	38.75	38.75	+1.60	3	2671
09:28:49	38.70	38.75	38.70	+1.55	10	2668
09:28:41	38.70	38.75	38.75	+1.60	1	2658
09:28:41	38.75	38.80	38.75	+1.60	1	2657
09:28:32	38.75	38.80	38.75	+1.60	1	2656
09:28:29	38.75	38.80	38.75	+1.60	1	2655
09:28:14	38.70	38.75	38.75	+1.60	5	2654
09:27:52	38.75	38.80	38.75	+1.60	2	2649
09:27:52	38.75	38.80	38.75	+1.60	2	2647
09:27:45	38.75	38.80	38.75	+1.60	1	2645
09:27:44	38.75	38.80	38.75	+1.60	2	2644
09:27:37	38.75	38.80	38.75	+1.60	3	2642
09:27:36	38.75	38.80	38.75	+1.60	2	2639
09:27:35	38.75	38.80	38.75	+1.60	5	2637
09:27:16	38.75	38.85	38.75	+1.60	1	2632
09:27:09	38.75	38.80	38.80	+1.65	1	2631
09:27:03	38.80	38.85	38.80	+1.65	9	2630
09:26:57	38.85	38.90	38.85	+1.70	1	2621
09:26:45	38.80	38.90	38.90	+1.75	1	2620
09:26:35	38.80	38.90	38.90	+1.75	3	2619
09:26:35	38.80	38.90	38.90	+1.75	1	2616
09:26:34	38.90	38.95	38.90	+1.75	1	2615
09:26:34	38.90	38.95	38.90	+1.75	1	2614
09:26:34	38.90	38.95	38.90	+1.75	2	2613
09:26:34	38.90	38.95	38.90	+1.75	3	2611
09:26:34	38.80	38.90	38.90	+1.75	3	2608
09:26:32	38.80	38.90	38.90	+1.75	2	2605
09:26:12	38.80	38.90	38.90	+1.75	1	2603
09:26:10	38.90	38.95	38.90	+1.75	1	2602
09:26:03	38.90	38.95	38.90	+1.75	2	2601
09:26:02	38.85	38.90	38.90	+1.75	6	2599
09:26:02	38.80	38.90	38.90	+1.75	6	2593
09:26:01	38.80	38.90	38.90	+1.75	10	2587
09:26:01	38.80	38.85	38.85	+1.70	1	2577
09:26:01	38.80	38.85	38.85	+1.70	5	2576
09:26:01	38.80	38.85	38.85	+1.70	19	2571
09:26:00	38.80	38.85	38.85	+1.70	1	2552
09:26:00	38.75	38.80	38.80	+1.65	7	2551
09:26:00	38.75	38.80	38.80	+1.65	9	2544
09:25:51	38.75	38.80	38.80	+1.65	3	2535
09:25:49	38.75	38.80	38.80	+1.65	1	2532
09:25:48	38.75	38.80	38.80	+1.65	1	2531
09:25:38	38.75	38.80	38.80	+1.65	3	2530
09:25:11	38.70	38.75	38.75	+1.60	2	2527
09:25:11	38.70	38.75	38.75	+1.60	10	2525
09:25:07	38.70	38.75	38.75	+1.60	2	2515
09:25:04	38.70	38.75	38.70	+1.55	1	2513
09:24:59	38.70	38.75	38.70	+1.55	2	2512
09:24:47	38.70	38.75	38.70	+1.55	1	2510
09:24:41	38.70	38.75	38.75	+1.60	1	2509
09:24:37	38.70	38.75	38.75	+1.60	2	2508
09:24:25	38.70	38.75	38.75	+1.60	3	2506
09:24:19	38.70	38.75	38.75	+1.60	2	2503
09:24:15	38.70	38.75	38.70	+1.55	1	2501
09:24:08	38.70	38.75	38.70	+1.55	1	2500
09:24:05	38.70	38.75	38.75	+1.60	3	2499
09:24:02	38.70	38.75	38.70	+1.55	1	2496
09:23:55	38.70	38.75	38.70	+1.55	1	2495
09:23:08	38.70	38.75	38.70	+1.55	1	2494
09:22:50	38.70	38.75	38.75	+1.60	1	2493
09:22:41	38.65	38.75	38.75	+1.60	1	2492
09:22:35	38.65	38.75	38.75	+1.60	1	2491
09:22:25	38.65	38.70	38.75	+1.60	9	2490
09:22:25	38.65	38.70	38.70	+1.55	1	2481
09:22:19	38.65	38.70	38.70	+1.55	2	2480
09:22:18	38.65	38.70	38.70	+1.55	1	2478
09:22:17	38.65	38.70	38.65	+1.50	2	2477
09:22:16	38.65	38.70	38.70	+1.55	1	2475
09:22:14	38.65	38.70	38.70	+1.55	2	2474
09:22:09	38.65	38.70	38.70	+1.55	3	2472
09:21:34	38.65	38.70	38.70	+1.55	5	2469
09:21:31	38.70	38.75	38.70	+1.55	11	2464
09:21:20	38.65	38.70	38.70	+1.55	10	2453
09:21:13	38.70	38.80	38.60	+1.45	1	2443
09:21:13	38.70	38.80	38.65	+1.50	2	2442
09:21:13	38.70	38.80	38.70	+1.55	7	2440
09:21:08	38.65	38.70	38.70	+1.55	7	2433
09:21:08	38.65	38.70	38.70	+1.55	5	2426
09:21:00	38.60	38.65	38.65	+1.50	6	2421
09:20:56	38.50	38.55	38.60	+1.45	10	2415
09:20:56	38.50	38.55	38.55	+1.40	5	2405
09:20:55	38.55	38.60	38.55	+1.40	5	2400
09:20:30	38.55	38.60	38.55	+1.40	3	2395
09:20:26	38.55	38.60	38.55	+1.40	1	2392
09:20:21	38.50	38.55	38.55	+1.40	1	2391
09:20:12	38.45	38.50	38.50	+1.35	5	2390
09:20:07	38.50	38.55	38.50	+1.35	4	2385
09:20:07	38.50	38.55	38.50	+1.35	1	2381
09:20:06	38.50	38.55	38.50	+1.35	1	2380
09:20:05	38.50	38.55	38.50	+1.35	2	2379
09:19:56	38.50	38.55	38.55	+1.40	1	2377
09:19:56	38.55	38.60	38.55	+1.40	25	2376
09:19:51	38.55	38.65	38.65	+1.50	1	2351
09:19:48	38.60	38.65	38.60	+1.45	4	2350
09:19:16	38.60	38.65	38.60	+1.45	1	2346
09:19:10	38.55	38.60	38.60	+1.45	2	2345
09:19:08	38.55	38.60	38.60	+1.45	1	2343
09:18:39	38.60	38.65	38.60	+1.45	1	2342
09:18:12	38.60	38.65	38.60	+1.45	12	2341
09:18:10	38.60	38.65	38.65	+1.50	3	2329
09:18:07	38.60	38.65	38.65	+1.50	5	2326
09:18:01	38.60	38.65	38.65	+1.50	1	2321
09:17:33	38.55	38.60	38.60	+1.45	5	2320
09:17:32	38.55	38.60	38.60	+1.45	1	2315
09:17:22	38.50	38.55	38.55	+1.40	11	2314
09:17:16	38.50	38.55	38.55	+1.40	2	2303
09:17:10	38.50	38.55	38.50	+1.35	1	2301
09:16:56	38.45	38.50	38.50	+1.35	3	2300
09:16:52	38.45	38.50	38.50	+1.35	1	2297
09:16:40	38.40	38.45	38.45	+1.30	12	2296
09:16:40	38.40	38.45	38.40	+1.25	2	2284
09:16:17	38.45	38.50	38.45	+1.30	2	2282
09:16:17	38.40	38.45	38.45	+1.30	1	2280
09:16:16	38.40	38.45	38.40	+1.25	1	2279
09:16:16	38.40	38.45	38.45	+1.30	10	2278
09:16:16	38.40	38.45	38.40	+1.25	3	2268
09:16:07	38.40	38.45	38.40	+1.25	2	2265
09:15:59	38.40	38.45	38.40	+1.25	1	2263
09:15:58	38.40	38.45	38.40	+1.25	1	2262
09:15:58	38.40	38.45	38.40	+1.25	1	2261
09:15:57	38.40	38.45	38.40	+1.25	1	2260
09:15:56	38.35	38.45	38.45	+1.30	10	2259
09:15:51	38.40	38.45	38.40	+1.25	2	2249
09:15:49	38.40	38.45	38.45	+1.30	1	2247
09:15:44	38.45	38.50	38.45	+1.30	1	2246
09:15:40	38.45	38.50	38.45	+1.30	2	2245
09:15:36	38.50	38.55	38.50	+1.35	14	2243
09:15:34	38.50	38.55	38.50	+1.35	1	2229
09:15:31	38.50	38.55	38.50	+1.35	2	2228
09:15:31	38.50	38.55	38.50	+1.35	3	2226
09:15:15	38.50	38.55	38.55	+1.40	1	2223
09:15:14	38.50	38.55	38.50	+1.35	2	2222
09:15:11	38.55	38.60	38.55	+1.40	13	2220
09:15:11	38.55	38.60	38.55	+1.40	2	2207
09:15:03	38.60	38.65	38.60	+1.45	1	2205
09:14:59	38.55	38.65	38.55	+1.40	1	2204
09:14:58	38.55	38.60	38.65	+1.50	1	2203
09:14:58	38.55	38.60	38.60	+1.45	1	2202
09:14:50	38.55	38.65	38.65	+1.50	2	2201
09:14:48	38.55	38.60	38.60	+1.45	1	2199
09:14:47	38.55	38.60	38.60	+1.45	1	2198
09:14:41	38.55	38.65	38.65	+1.50	5	2197
09:14:37	38.50	38.60	38.60	+1.45	1	2192
09:14:27	38.50	38.60	38.60	+1.45	1	2191
09:14:27	38.55	38.60	38.55	+1.40	8	2190
09:14:27	38.55	38.60	38.60	+1.45	1	2182
09:14:25	38.60	38.65	38.60	+1.45	3	2181
09:14:25	38.60	38.65	38.60	+1.45	7	2178
09:14:11	38.65	38.70	38.65	+1.50	2	2171
09:14:09	38.60	38.65	38.65	+1.50	2	2169
09:14:09	38.60	38.65	38.65	+1.50	1	2167
09:14:07	38.60	38.70	38.60	+1.45	2	2166
09:14:07	38.60	38.70	38.70	+1.55	1	2164
09:14:05	38.60	38.65	38.65	+1.50	1	2163
09:14:04	38.60	38.70	38.60	+1.45	5	2162
09:14:00	38.60	38.70	38.60	+1.45	1	2157
09:13:56	38.55	38.60	38.60	+1.45	2	2156
09:13:56	38.55	38.60	38.60	+1.45	1	2154
09:13:54	38.55	38.70	38.55	+1.40	2	2153
09:13:51	38.55	38.60	38.60	+1.45	1	2151
09:13:41	38.60	38.70	38.55	+1.40	6	2150
09:13:41	38.60	38.70	38.60	+1.45	4	2144
09:13:40	38.65	38.70	38.65	+1.50	5	2140
09:13:29	38.70	38.75	38.65	+1.50	4	2135
09:13:29	38.70	38.75	38.70	+1.55	6	2131
09:13:28	38.70	38.75	38.75	+1.60	1	2125
09:13:23	38.75	38.85	38.75	+1.60	2	2124
09:13:18	38.80	38.85	38.80	+1.65	2	2122
09:13:18	38.80	38.85	38.80	+1.65	7	2120
09:13:18	38.80	38.85	38.80	+1.65	8	2113
09:13:18	38.80	38.85	38.80	+1.65	2	2105
09:13:08	38.80	38.85	38.85	+1.70	1	2103
09:13:02	38.80	38.85	38.85	+1.70	3	2102
09:12:55	38.80	38.85	38.85	+1.70	1	2099
09:12:55	38.80	38.85	38.80	+1.65	1	2098
09:12:50	38.75	38.85	38.85	+1.70	1	2097
09:12:47	38.70	38.75	38.75	+1.60	7	2096
09:12:38	38.70	38.75	38.70	+1.55	1	2089
09:12:35	38.70	38.75	38.75	+1.60	5	2088
09:12:31	38.75	38.85	38.75	+1.60	8	2083
09:12:26	38.75	38.85	38.75	+1.60	1	2075
09:12:13	38.70	38.75	38.75	+1.60	2	2074
09:12:12	38.70	38.75	38.75	+1.60	1	2072
09:12:12	38.75	38.85	38.75	+1.60	4	2071
09:12:10	38.75	38.85	38.85	+1.70	1	2067
09:12:04	38.75	38.85	38.75	+1.60	1	2066
09:12:02	38.65	38.70	38.70	+1.55	1	2065
09:12:02	38.65	38.70	38.70	+1.55	1	2064
09:12:02	38.70	38.85	38.70	+1.55	8	2063
09:11:56	38.65	38.75	38.75	+1.60	8	2055
09:11:56	38.65	38.75	38.65	+1.50	1	2047
09:11:47	38.60	38.65	38.65	+1.50	1	2046
09:11:46	38.65	38.75	38.65	+1.50	1	2045
09:11:46	38.65	38.75	38.60	+1.45	1	2044
09:11:46	38.65	38.75	38.65	+1.50	2	2043
09:11:43	38.65	38.75	38.65	+1.50	1	2041
09:11:42	38.65	38.70	38.70	+1.55	2	2040
09:11:40	38.65	38.75	38.65	+1.50	2	2038
09:11:34	38.60	38.65	38.65	+1.50	1	2036
09:11:34	38.65	38.75	38.65	+1.50	1	2035
09:11:30	38.65	38.75	38.65	+1.50	2	2034
09:11:22	38.75	38.80	38.75	+1.60	1	2032
09:11:22	38.70	38.80	38.70	+1.55	2	2031
09:11:21	38.70	38.80	38.80	+1.65	1	2029
09:11:21	38.75	38.85	38.70	+1.55	1	2028
09:11:21	38.75	38.85	38.75	+1.60	1	2027
09:11:16	38.80	38.85	38.80	+1.65	4	2026
09:11:16	38.70	38.80	38.80	+1.65	6	2022
09:11:12	38.80	38.85	38.80	+1.65	10	2016
09:11:12	38.85	39.00	38.85	+1.70	7	2006
09:11:08	38.90	39.00	38.90	+1.75	5	1999
09:11:08	38.85	38.95	38.95	+1.80	2	1994
09:11:04	38.95	39.00	38.95	+1.80	5	1992
09:11:04	38.85	38.95	38.95	+1.80	10	1987
09:10:55	38.85	39.00	39.00	+1.85	3	1977
09:10:54	38.85	38.90	38.90	+1.75	2	1974
09:10:52	38.90	39.00	38.90	+1.75	2	1972
09:10:51	38.95	39.00	38.95	+1.80	1	1970
09:10:51	38.95	39.00	38.95	+1.80	19	1969
09:10:49	38.90	38.95	38.95	+1.80	1	1950
09:10:48	38.90	38.95	38.90	+1.75	1	1949
09:10:48	38.95	39.00	38.90	+1.75	4	1948
09:10:48	38.95	39.00	38.95	+1.80	1	1944
09:10:45	38.90	38.95	38.95	+1.80	3	1943
09:10:44	38.90	38.95	38.95	+1.80	1	1940
09:10:40	38.95	39.00	38.95	+1.80	1	1939
09:10:40	38.95	39.00	39.00	+1.85	2	1938
09:10:39	38.95	39.00	39.00	+1.85	1	1936
09:10:37	39.00	39.05	39.00	+1.85	1	1935
09:10:34	38.95	39.05	39.05	+1.90	1	1934
09:10:33	38.95	39.05	39.05	+1.90	1	1933
09:10:31	39.00	39.10	39.00	+1.85	3	1932
09:10:31	39.00	39.10	39.00	+1.85	5	1929
09:10:30	39.05	39.15	39.05	+1.90	6	1924
09:10:30	39.05	39.15	39.05	+1.90	1	1918
09:10:28	39.10	39.15	39.10	+1.95	1	1917
09:10:28	39.05	39.10	39.15	+2.00	2	1916
09:10:28	39.05	39.10	39.10	+1.95	13	1914
09:10:24	39.05	39.10	39.05	+1.90	1	1901
09:10:23	39.05	39.10	39.10	+1.95	2	1900
09:10:21	39.10	39.15	39.10	+1.95	5	1898
09:10:21	39.10	39.15	39.10	+1.95	1	1893
09:10:19	39.10	39.15	39.15	+2.00	1	1892
09:10:18	39.10	39.15	39.15	+2.00	1	1891
09:10:18	39.10	39.15	39.15	+2.00	1	1890
09:10:17	39.10	39.15	39.15	+2.00	1	1889
09:10:14	39.10	39.15	39.15	+2.00	1	1888
09:10:14	39.10	39.15	39.05	+1.90	1	1887
09:10:14	39.10	39.15	39.10	+1.95	1	1886
09:10:14	39.15	39.20	39.15	+2.00	1	1885
09:10:12	39.15	39.20	39.10	+1.95	1	1884
09:10:12	39.15	39.20	39.15	+2.00	9	1883
09:10:11	39.15	39.20	39.20	+2.05	2	1874
09:10:11	39.15	39.20	39.20	+2.05	1	1872
09:10:10	39.15	39.20	39.20	+2.05	1	1871
09:10:09	39.15	39.20	39.15	+2.00	1	1870
09:10:09	39.15	39.20	39.20	+2.05	1	1869
09:10:07	39.15	39.20	39.20	+2.05	1	1868
09:10:07	39.15	39.20	39.20	+2.05	10	1867
09:10:06	39.15	39.20	39.20	+2.05	2	1857
09:10:05	39.15	39.20	39.15	+2.00	1	1855
09:10:05	39.15	39.20	39.20	+2.05	1	1854
09:10:04	39.15	39.20	39.20	+2.05	1	1853
09:10:04	39.15	39.20	39.20	+2.05	4	1852
09:10:04	39.15	39.20	39.20	+2.05	30	1848
09:10:03	39.15	39.20	39.15	+2.00	1	1818
09:10:03	39.15	39.20	39.20	+2.05	1	1817
09:10:00	39.10	39.15	39.15	+2.00	31	1816
09:10:00	39.10	39.15	39.15	+2.00	50	1785
09:09:58	39.05	39.15	39.15	+2.00	1	1735
09:09:57	39.05	39.15	39.05	+1.90	1	1734
09:09:57	39.05	39.15	39.05	+1.90	2	1733
09:09:57	39.05	39.15	39.05	+1.90	1	1731
09:09:56	39.05	39.10	39.15	+2.00	1	1730
09:09:56	39.05	39.10	39.10	+1.95	9	1729
09:09:55	39.05	39.10	39.10	+1.95	2	1720
09:09:54	39.00	39.10	39.10	+1.95	20	1718
09:09:54	39.00	39.10	39.10	+1.95	2	1698
09:09:53	39.00	39.05	39.05	+1.90	18	1696
09:09:46	38.95	39.00	39.00	+1.85	2	1678
09:09:44	38.90	38.95	39.05	+1.90	8	1676
09:09:44	38.90	38.95	39.00	+1.85	21	1668
09:09:44	38.90	38.95	38.95	+1.80	1	1647
09:09:44	38.90	38.95	38.95	+1.80	1	1646
09:09:44	38.90	38.95	38.95	+1.80	1	1645
09:09:41	38.90	38.95	38.95	+1.80	1	1644
09:09:41	38.95	39.00	38.95	+1.80	3	1643
09:09:39	38.95	39.00	39.00	+1.85	1	1640
09:09:37	38.95	39.05	39.05	+1.90	2	1639
09:09:36	39.00	39.05	39.00	+1.85	1	1637
09:09:35	39.00	39.05	39.00	+1.85	1	1636
09:09:35	39.00	39.05	39.05	+1.90	1	1635
09:09:33	39.05	39.10	39.05	+1.90	1	1634
09:09:32	39.00	39.05	39.05	+1.90	2	1633
09:09:32	39.05	39.10	39.05	+1.90	5	1631
09:09:32	39.05	39.10	39.05	+1.90	15	1626
09:09:32	39.05	39.10	39.05	+1.90	1	1611
09:09:31	39.00	39.05	39.05	+1.90	9	1610
09:09:31	39.00	39.05	39.00	+1.85	1	1601
09:09:29	39.00	39.05	39.00	+1.85	2	1600
09:09:27	39.00	39.05	39.05	+1.90	1	1598
09:09:24	39.05	39.10	39.05	+1.90	2	1597
09:09:24	39.00	39.05	39.10	+1.95	4	1595
09:09:24	39.00	39.05	39.05	+1.90	6	1591
09:09:21	39.00	39.05	39.00	+1.85	2	1585
09:09:19	38.95	39.05	39.05	+1.90	5	1583
09:09:19	39.00	39.05	39.00	+1.85	1	1578
09:09:18	39.00	39.05	39.05	+1.90	4	1577
09:09:18	39.00	39.05	39.05	+1.90	4	1573
09:09:18	38.95	39.00	39.00	+1.85	60	1569
09:09:18	38.90	38.95	38.95	+1.80	10	1509
09:09:18	38.90	38.95	38.95	+1.80	1	1499
09:09:17	38.85	38.90	38.90	+1.75	2	1498
09:09:17	38.85	38.90	38.90	+1.75	10	1496
09:09:11	38.85	38.90	38.90	+1.75	1	1486
09:09:07	38.85	38.90	38.90	+1.75	1	1485
09:09:06	38.90	38.95	38.90	+1.75	1	1484
09:09:06	38.85	38.90	38.95	+1.80	5	1483
09:09:06	38.85	38.90	38.90	+1.75	5	1478
09:09:04	38.85	38.90	38.90	+1.75	9	1473
09:09:03	38.85	38.90	38.90	+1.75	1	1464
09:09:02	38.85	38.90	38.90	+1.75	1	1463
09:08:58	38.85	38.90	38.90	+1.75	5	1462
09:08:56	38.85	38.90	38.85	+1.70	2	1457
09:08:55	38.85	38.90	38.90	+1.75	5	1455
09:08:52	38.80	38.90	38.80	+1.65	1	1450
09:08:51	38.80	38.90	38.90	+1.75	1	1449
09:08:51	38.90	38.95	38.85	+1.70	2	1448
09:08:51	38.90	38.95	38.90	+1.75	8	1446
09:08:51	38.85	38.90	38.90	+1.75	2	1438
09:08:50	38.80	38.85	38.90	+1.75	4	1436
09:08:50	38.80	38.85	38.85	+1.70	1	1432
09:08:50	38.80	38.85	38.85	+1.70	10	1431
09:08:49	38.85	38.90	38.85	+1.70	4	1421
09:08:48	38.85	38.90	38.90	+1.75	10	1417
09:08:45	38.85	38.90	38.90	+1.75	1	1407
09:08:42	38.85	38.90	38.90	+1.75	5	1406
09:08:38	38.80	38.90	38.80	+1.65	2	1401
09:08:34	38.80	38.90	38.90	+1.75	5	1399
09:08:31	38.80	38.90	38.90	+1.75	5	1394
09:08:30	38.85	38.90	38.85	+1.70	1	1389
09:08:30	38.90	38.95	38.90	+1.75	2	1388
09:08:30	38.80	38.90	38.90	+1.75	3	1386
09:08:28	38.80	38.90	38.90	+1.75	2	1383
09:08:26	38.90	38.95	38.90	+1.75	1	1381
09:08:26	38.80	38.90	38.90	+1.75	3	1380
09:08:24	38.80	38.90	38.90	+1.75	2	1377
09:08:23	38.80	38.90	38.90	+1.75	2	1375
09:08:20	38.80	38.90	38.80	+1.65	1	1373
09:08:18	38.80	38.90	38.90	+1.75	1	1372
09:08:15	38.90	38.95	38.90	+1.75	7	1371
09:08:11	38.90	39.00	39.00	+1.85	1	1364
09:08:11	38.95	39.00	38.95	+1.80	5	1363
09:08:11	38.95	39.00	38.95	+1.80	2	1358
09:08:11	38.95	39.00	38.95	+1.80	1	1356
09:08:10	38.95	39.00	39.00	+1.85	1	1355
09:08:09	38.95	39.00	39.00	+1.85	1	1354
09:08:07	38.95	39.00	39.00	+1.85	1	1353
09:08:07	39.00	39.05	39.00	+1.85	2	1352
09:08:07	39.00	39.05	39.00	+1.85	1	1350
09:08:07	39.00	39.05	39.05	+1.90	2	1349
09:08:06	38.95	39.00	39.00	+1.85	1	1347
09:08:06	38.95	39.00	39.05	+1.90	4	1346
09:08:06	38.95	39.00	39.00	+1.85	1	1342
09:08:06	38.95	39.00	38.95	+1.80	5	1341
09:08:05	38.95	39.00	39.00	+1.85	20	1336
09:08:02	38.95	39.00	39.00	+1.85	1	1316
09:08:02	38.95	39.00	39.00	+1.85	2	1315
09:08:01	38.95	39.00	39.00	+1.85	1	1313
09:08:00	38.95	39.00	39.00	+1.85	15	1312
09:07:58	38.95	39.00	38.95	+1.80	3	1297
09:07:58	39.00	39.05	39.00	+1.85	5	1294
09:07:56	39.00	39.05	39.00	+1.85	1	1289
09:07:55	39.00	39.05	39.00	+1.85	1	1288
09:07:55	38.95	39.00	39.00	+1.85	14	1287
09:07:54	38.95	39.00	39.00	+1.85	20	1273
09:07:53	38.95	39.00	38.95	+1.80	2	1253
09:07:52	38.95	39.00	39.00	+1.85	1	1251
09:07:51	38.95	39.00	39.00	+1.85	1	1250
09:07:49	38.95	39.00	39.00	+1.85	1	1249
09:07:48	38.95	39.00	39.00	+1.85	1	1248
09:07:47	38.90	39.00	39.00	+1.85	1	1247
09:07:46	38.90	38.95	38.95	+1.80	6	1246
09:07:46	38.95	39.00	38.95	+1.80	7	1240
09:07:44	39.00	39.05	39.00	+1.85	5	1233
09:07:42	39.00	39.05	39.05	+1.90	3	1228
09:07:38	38.95	39.00	39.00	+1.85	1	1225
09:07:38	38.95	39.05	38.95	+1.80	1	1224
09:07:35	38.95	39.05	39.05	+1.90	1	1223
09:07:32	38.95	39.05	39.05	+1.90	1	1222
09:07:31	38.95	39.00	39.00	+1.85	2	1221
09:07:24	38.95	39.05	39.05	+1.90	12	1219
09:07:24	38.90	39.00	39.00	+1.85	1	1207
09:07:21	39.00	39.05	39.05	+1.90	1	1206
09:07:21	39.00	39.05	39.05	+1.90	2	1205
09:07:21	39.00	39.05	39.05	+1.90	1	1203
09:07:19	39.00	39.05	39.05	+1.90	1	1202
09:07:19	39.00	39.05	39.05	+1.90	3	1201
09:07:18	39.00	39.05	39.00	+1.85	1	1198
09:07:18	38.95	39.05	39.05	+1.90	18	1197
09:07:18	38.95	39.05	39.05	+1.90	13	1179
09:07:17	39.00	39.05	38.95	+1.80	3	1166
09:07:17	39.00	39.05	39.00	+1.85	7	1163
09:07:16	38.90	39.00	39.00	+1.85	143	1156
09:07:16	38.85	38.95	39.00	+1.85	3	1013
09:07:16	38.85	38.95	38.95	+1.80	8	1010
09:07:16	38.85	38.95	38.95	+1.80	2	1002
09:07:16	38.85	38.95	38.85	+1.70	2	1000
09:07:16	38.80	38.85	38.85	+1.70	9	998
09:07:16	38.90	38.95	38.85	+1.70	8	989
09:07:16	38.90	38.95	38.90	+1.75	3	981
09:07:16	38.90	38.95	38.90	+1.75	1	978
09:07:15	38.85	38.90	38.90	+1.75	2	977
09:07:15	38.85	38.90	38.90	+1.75	3	975
09:07:15	38.85	38.90	38.90	+1.75	18	972
09:07:15	38.85	38.90	38.90	+1.75	10	954
09:07:15	38.85	38.90	38.85	+1.70	1	944
09:07:12	38.80	38.85	38.85	+1.70	2	943
09:07:10	38.75	38.85	38.85	+1.70	5	941
09:07:10	38.75	38.80	38.80	+1.65	1	936
09:07:09	38.75	38.85	38.75	+1.60	2	935
09:07:08	38.75	38.85	38.75	+1.60	1	933
09:07:07	38.75	38.85	38.85	+1.70	1	932
09:07:06	38.80	38.85	38.85	+1.70	1	931
09:07:03	38.85	38.90	38.85	+1.70	3	930
09:07:01	38.85	38.90	38.85	+1.70	1	927
09:07:01	38.85	38.90	38.85	+1.70	1	926
09:07:01	38.85	38.90	38.90	+1.75	4	925
09:07:01	38.85	38.90	38.90	+1.75	9	921
09:07:01	38.80	38.90	38.90	+1.75	5	912
09:07:01	38.80	38.85	38.85	+1.70	18	907
09:07:01	38.75	38.80	38.80	+1.65	11	889
09:07:01	38.70	38.80	38.80	+1.65	5	878
09:07:00	38.70	38.75	38.75	+1.60	28	873
09:07:00	38.70	38.75	38.75	+1.60	6	845
09:07:00	38.65	38.70	38.70	+1.55	10	839
09:06:57	38.65	38.70	38.60	+1.45	1	829
09:06:57	38.65	38.70	38.65	+1.50	4	828
09:06:53	38.60	38.70	38.70	+1.55	10	824
09:06:51	38.60	38.65	38.65	+1.50	5	814
09:06:51	38.65	38.70	38.65	+1.50	5	809
09:06:46	38.60	38.70	38.60	+1.45	3	804
09:06:40	38.60	38.65	38.65	+1.50	1	801
09:06:40	38.55	38.65	38.65	+1.50	3	800
09:06:40	38.55	38.60	38.60	+1.45	8	797
09:06:38	38.55	38.60	38.60	+1.45	1	789
09:06:33	38.55	38.60	38.55	+1.40	2	788
09:06:32	38.55	38.60	38.60	+1.45	1	786
09:06:19	38.55	38.60	38.55	+1.40	2	785
09:06:16	38.60	38.70	38.60	+1.45	6	783
09:06:16	38.60	38.65	38.65	+1.50	6	777
09:06:16	38.60	38.65	38.60	+1.45	8	771
09:06:15	38.60	38.65	38.65	+1.50	1	763
09:06:13	38.60	38.65	38.60	+1.45	1	762
09:06:12	38.60	38.65	38.60	+1.45	1	761
09:06:08	38.60	38.65	38.60	+1.45	2	760
09:06:01	38.60	38.65	38.60	+1.45	1	758
09:06:00	38.55	38.60	38.60	+1.45	16	757
09:05:57	38.55	38.60	38.55	+1.40	1	741
09:05:56	38.55	38.60	38.55	+1.40	1	740
09:05:49	38.55	38.60	38.60	+1.45	1	739
09:05:47	38.55	38.60	38.60	+1.45	1	738
09:05:45	38.55	38.60	38.60	+1.45	4	737
09:05:43	38.55	38.60	38.60	+1.45	1	733
09:05:39	38.55	38.60	38.60	+1.45	1	732
09:05:37	38.55	38.65	38.55	+1.40	1	731
09:05:34	38.55	38.60	38.60	+1.45	1	730
09:05:34	38.55	38.60	38.55	+1.40	1	729
09:05:33	38.55	38.60	38.55	+1.40	1	728
09:05:31	38.60	38.70	38.60	+1.45	3	727
09:05:28	38.65	38.70	38.65	+1.50	1	724
09:05:28	38.60	38.70	38.60	+1.45	22	723
09:05:28	38.55	38.60	38.60	+1.45	7	701
09:05:25	38.55	38.60	38.55	+1.40	1	694
09:05:14	38.55	38.60	38.55	+1.40	2	693
09:05:13	38.60	38.70	38.60	+1.45	1	691
09:05:12	38.50	38.65	38.65	+1.50	1	690
09:05:12	38.45	38.55	38.70	+1.55	2	689
09:05:12	38.45	38.55	38.65	+1.50	9	687
09:05:12	38.45	38.55	38.60	+1.45	6	678
09:05:12	38.45	38.55	38.55	+1.40	3	672
09:05:12	38.50	38.60	38.50	+1.35	2	669
09:05:04	38.55	38.60	38.50	+1.35	2	667
09:05:04	38.55	38.60	38.55	+1.40	3	665
09:05:00	38.55	38.60	38.55	+1.40	1	662
09:05:00	38.55	38.60	38.55	+1.40	1	661
09:04:57	38.50	38.60	38.65	+1.50	8	660
09:04:57	38.50	38.60	38.60	+1.45	2	652
09:04:55	38.50	38.65	38.50	+1.35	2	650
09:04:55	38.60	38.65	38.60	+1.45	1	648
09:04:55	38.60	38.65	38.60	+1.45	1	647
09:04:55	38.50	38.60	38.60	+1.45	1	646
09:04:48	38.60	38.65	38.60	+1.45	10	645
09:04:48	38.45	38.50	38.60	+1.45	15	635
09:04:48	38.45	38.50	38.55	+1.40	4	620
09:04:48	38.45	38.50	38.50	+1.35	1	616
09:04:41	38.45	38.50	38.50	+1.35	2	615
09:04:33	38.45	38.50	38.50	+1.35	1	613
09:04:30	38.45	38.50	38.45	+1.30	1	612
09:04:30	38.45	38.50	38.45	+1.30	4	611
09:04:28	38.40	38.45	38.45	+1.30	1	607
09:04:28	38.35	38.40	38.40	+1.25	19	606
09:04:28	38.40	38.45	38.40	+1.25	1	587
09:04:22	38.35	38.45	38.45	+1.30	1	586
09:04:22	38.40	38.45	38.40	+1.25	4	585
09:04:16	38.25	38.30	38.45	+1.30	4	581
09:04:16	38.25	38.30	38.40	+1.25	4	577
09:04:16	38.25	38.30	38.35	+1.20	7	573
09:04:16	38.25	38.30	38.30	+1.15	15	566
09:04:15	38.25	38.30	38.25	+1.10	1	551
09:04:14	38.25	38.35	38.25	+1.10	2	550
09:04:14	38.25	38.30	38.30	+1.15	1	548
09:04:09	38.25	38.30	38.30	+1.15	1	547
09:04:04	38.30	38.35	38.30	+1.15	1	546
09:03:53	38.30	38.40	38.30	+1.15	1	545
09:03:52	38.30	38.40	38.30	+1.15	1	544
09:03:50	38.35	38.40	38.40	+1.25	1	543
09:03:49	38.35	38.40	38.35	+1.20	1	542
09:03:48	38.40	38.50	38.40	+1.25	5	541
09:03:43	38.40	38.50	38.50	+1.35	1	536
09:03:36	38.50	38.55	38.50	+1.35	3	535
09:03:36	38.50	38.55	38.50	+1.35	2	532
09:03:36	38.50	38.55	38.50	+1.35	8	530
09:03:34	38.55	38.60	38.55	+1.40	3	522
09:03:34	38.60	38.65	38.60	+1.45	3	519
09:03:32	38.60	38.65	38.60	+1.45	1	516
09:03:31	38.60	38.65	38.65	+1.50	1	515
09:03:30	38.60	38.65	38.60	+1.45	1	514
09:03:22	38.60	38.65	38.65	+1.50	1	513
09:03:21	38.60	38.65	38.65	+1.50	1	512
09:03:08	38.60	38.65	38.65	+1.50	2	511
09:03:01	38.65	38.70	38.65	+1.50	6	509
09:02:52	38.65	38.70	38.70	+1.55	2	503
09:02:45	38.65	38.75	38.75	+1.60	5	501
09:02:44	38.70	38.75	38.70	+1.55	6	496
09:02:41	38.65	38.70	38.70	+1.55	3	490
09:02:39	38.65	38.70	38.70	+1.55	3	487
09:02:37	38.65	38.70	38.70	+1.55	1	484
09:02:37	38.70	38.75	38.70	+1.55	1	483
09:02:36	38.70	38.75	38.75	+1.60	2	482
09:02:34	38.65	38.75	38.75	+1.60	1	480
09:02:33	38.70	38.75	38.70	+1.55	7	479
09:02:28	38.70	38.75	38.75	+1.60	1	472
09:02:24	38.75	38.85	38.75	+1.60	2	471
09:02:21	38.75	38.85	38.75	+1.60	2	469
09:02:20	38.70	38.80	38.80	+1.65	4	467
09:02:17	38.70	38.80	38.70	+1.55	2	463
09:02:17	38.70	38.80	38.70	+1.55	3	461
09:02:15	38.75	38.80	38.75	+1.60	1	458
09:02:14	38.70	38.75	38.75	+1.60	3	457
09:02:14	38.70	38.75	38.75	+1.60	5	454
09:02:14	38.65	38.70	38.70	+1.55	5	449
09:02:12	38.65	38.70	38.70	+1.55	2	444
09:02:12	38.65	38.70	38.65	+1.50	1	442
09:02:11	38.65	38.70	38.70	+1.55	1	441
09:02:05	38.70	38.75	38.70	+1.55	8	440
09:02:03	38.70	38.75	38.70	+1.55	1	432
09:02:03	38.70	38.75	38.75	+1.60	1	431
09:02:00	38.70	38.75	38.75	+1.60	1	430
09:01:57	38.70	38.75	38.75	+1.60	1	429
09:01:56	38.65	38.70	38.70	+1.55	2	428
09:01:56	38.70	38.75	38.70	+1.55	3	426
09:01:56	38.70	38.75	38.75	+1.60	5	423
09:01:51	38.70	38.75	38.75	+1.60	2	418
09:01:50	38.70	38.75	38.70	+1.55	1	416
09:01:49	38.70	38.75	38.75	+1.60	1	415
09:01:49	38.70	38.75	38.75	+1.60	5	414
09:01:49	38.70	38.75	38.70	+1.55	1	409
09:01:49	38.70	38.75	38.75	+1.60	1	408
09:01:48	38.70	38.75	38.75	+1.60	1	407
09:01:46	38.70	38.75	38.75	+1.60	1	406
09:01:45	38.70	38.75	38.70	+1.55	1	405
09:01:41	38.70	38.75	38.75	+1.60	1	404
09:01:39	38.65	38.75	38.75	+1.60	1	403
09:01:35	38.65	38.75	38.80	+1.65	19	402
09:01:35	38.65	38.75	38.75	+1.60	1	383
09:01:32	38.65	38.75	38.75	+1.60	2	382
09:01:32	38.70	38.75	38.70	+1.55	2	380
09:01:32	38.70	38.75	38.70	+1.55	1	378
09:01:31	38.70	38.75	38.70	+1.55	1	377
09:01:28	38.75	38.80	38.75	+1.60	1	376
09:01:28	38.65	38.75	38.75	+1.60	1	375
09:01:28	38.75	38.80	38.75	+1.60	6	374
09:01:28	38.75	38.80	38.75	+1.60	1	368
09:01:28	38.65	38.70	38.75	+1.60	2	367
09:01:28	38.65	38.70	38.70	+1.55	1	365
09:01:27	38.60	38.70	38.70	+1.55	2	364
09:01:27	38.65	38.75	38.60	+1.45	4	362
09:01:27	38.65	38.75	38.65	+1.50	1	358
09:01:26	38.60	38.70	38.70	+1.55	1	357
09:01:25	38.60	38.75	38.75	+1.60	1	356
09:01:25	38.60	38.65	38.65	+1.50	1	355
09:01:23	38.65	38.75	38.65	+1.50	1	354
09:01:23	38.65	38.75	38.75	+1.60	1	353
09:01:20	38.60	38.75	38.75	+1.60	1	352
09:01:19	38.60	38.70	38.70	+1.55	1	351
09:01:19	38.60	38.70	38.70	+1.55	1	350
09:01:18	38.65	38.75	38.65	+1.50	1	349
09:01:16	38.65	38.75	38.65	+1.50	1	348
09:01:14	38.65	38.75	38.65	+1.50	1	347
09:01:14	38.65	38.75	38.75	+1.60	2	346
09:01:14	38.60	38.70	38.70	+1.55	2	344
09:01:14	38.60	38.70	38.70	+1.55	5	342
09:01:13	38.50	38.60	38.60	+1.45	7	337
09:01:13	38.50	38.60	38.60	+1.45	9	330
09:01:13	38.45	38.55	38.55	+1.40	4	321
09:01:13	38.40	38.50	38.50	+1.35	9	317
09:01:12	38.35	38.45	38.50	+1.35	1	308
09:01:12	38.35	38.45	38.45	+1.30	1	307
09:01:06	38.30	38.35	38.35	+1.20	1	306
09:01:05	38.25	38.30	38.30	+1.15	2	305
09:01:05	38.25	38.30	38.30	+1.15	2	303
09:01:04	38.40	38.50	38.30	+1.15	3	301
09:01:04	38.40	38.50	38.35	+1.20	2	298
09:01:04	38.40	38.50	38.40	+1.25	1	296
09:01:04	38.40	38.50	38.40	+1.25	1	295
09:01:04	38.35	38.40	38.40	+1.25	1	294
09:01:04	38.25	38.30	38.30	+1.15	8	293
09:01:04	38.30	38.40	38.30	+1.15	2	285
09:01:02	38.30	38.40	38.40	+1.25	1	283
09:01:02	38.30	38.40	38.45	+1.30	5	282
09:01:02	38.30	38.40	38.40	+1.25	5	277
09:01:01	38.30	38.40	38.30	+1.15	5	272
09:01:01	38.35	38.40	38.35	+1.20	5	267
09:00:57	38.30	38.35	38.35	+1.20	1	262
09:00:56	38.40	38.45	38.40	+1.25	1	261
09:00:56	38.30	38.45	38.45	+1.30	2	260
09:00:55	38.30	38.45	38.45	+1.30	2	258
09:00:54	38.30	38.40	38.40	+1.25	2	256
09:00:54	38.30	38.40	38.40	+1.25	1	254
09:00:53	38.35	38.40	38.35	+1.20	3	253
09:00:53	38.35	38.40	38.35	+1.20	2	250
09:00:43	38.25	38.35	38.35	+1.20	2	248
09:00:40	38.20	38.35	38.35	+1.20	1	246
09:00:39	38.20	38.35	38.35	+1.20	5	245
09:00:38	38.20	38.35	38.20	+1.05	1	240
09:00:37	38.20	38.35	38.35	+1.20	3	239
09:00:36	38.30	38.35	38.30	+1.15	1	236
09:00:36	38.20	38.35	38.35	+1.20	1	235
09:00:33	38.20	38.30	38.30	+1.15	1	234
09:00:32	38.15	38.25	38.25	+1.10	3	233
09:00:30	38.10	38.20	38.20	+1.05	1	230
09:00:30	38.10	38.20	38.20	+1.05	2	229
09:00:29	38.05	38.15	38.15	+1.00	6	227
09:00:29	38.00	38.10	38.10	+0.95	8	221
09:00:26	37.95	38.10	38.10	+0.95	2	213
09:00:26	37.95	38.00	38.00	+0.85	1	211
09:00:25	37.95	38.00	38.00	+0.85	1	210
09:00:25	37.90	38.00	38.00	+0.85	7	209
09:00:25	37.90	38.00	38.00	+0.85	1	202
09:00:24	37.90	38.00	37.90	+0.75	1	201
09:00:23	37.90	38.00	38.00	+0.85	1	200
09:00:19	37.85	37.95	37.95	+0.80	2	199
09:00:19	37.80	37.95	37.95	+0.80	1	197
09:00:19	37.80	37.90	37.90	+0.75	5	196
09:00:18	37.80	37.90	37.90	+0.75	2	191
09:00:18	37.75	37.85	37.85	+0.70	2	189
09:00:17	37.75	37.80	37.80	+0.65	1	187
09:00:17	37.65	37.75	37.75	+0.60	22	186
09:00:17	37.65	37.70	37.70	+0.55	3	164
09:00:13	37.60	37.65	37.65	+0.50	1	161
09:00:13	--	--	37.65	+0.50	160	160

　

其他人也逛...

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞薯條(中)即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值1,000元

DJI OSMO POCKET 3 全能套裝

【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760

MyCard 1000點虛擬點數卡

PChome 購物儲值100,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

【享樂券】全家虛擬禮物卡50元

買一送一【波那斯限時下殺】一級能效奈米空氣清淨機(超細奈米級淨化/1級能效/99.9%殺菌)

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

App Store Card $ 2000 - 數位序號

聯發科推出Genio新平台搶攻機...

芬蘭管制廉價包裹直指Temu、Sh...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電2月營收3176.57億元創歷...
‧啟動油價緊急緩漲機制中油再吸...
‧巨大、美利達前2月營收年減3成

加密貨幣

比特幣BTC	71158.85	5,189.27	7.87%
以太幣ETH	2067.07	130.43	6.74%
瑞波幣XRP	1.42	0.08	5.86%
比特幣現金BCH	451.61	8.88	2.01%
萊特幣LTC	54.85	2.21	4.21%
卡達幣ADA	0.270424	0.02	8.50%
波場幣TRX	0.284440	0.00	-1.60%
恆星幣XLM	0.165669	0.02	11.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。