富 采  (3714) 光電業 上市

41.80 ▼-1.00 -2.34% 1.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 2,432 41.80 19 41.95 2 43.10 43.50 41.80 42.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.8041.9541.80-1.0092432
13:30:0041.8041.9541.80-1.002512423
13:24:5441.9041.9541.90-0.9012172
13:24:3041.8541.9541.85-0.9522171
13:24:1441.8542.0041.85-0.9512169
13:24:1241.8541.9041.90-0.9012168
13:24:1241.9042.0041.90-0.90192167
13:24:1041.9542.0041.95-0.8512148
13:23:2941.9041.9541.95-0.8522147
13:23:2241.9041.9541.90-0.9012145
13:23:1541.9041.9541.90-0.90192144
13:23:1141.9041.9541.95-0.8512125
13:23:0541.9041.9541.95-0.8512124
13:23:0141.9041.9541.95-0.8512123
13:23:0141.9041.9541.90-0.9012122
13:22:5941.9041.9541.95-0.8512121
13:22:3741.9042.0041.90-0.9052120
13:22:0241.9042.0041.90-0.9012115
13:21:5341.9542.0041.95-0.8512114
13:21:2141.9042.0041.90-0.9012113
13:21:1941.9041.9541.95-0.8512112
13:21:1941.9041.9541.95-0.8582111
13:21:1841.9041.9541.95-0.8542103
13:21:1841.9041.9541.95-0.8552099
13:21:1841.9041.9541.95-0.8512094
13:20:3141.9041.9541.90-0.9012093
13:20:2941.9041.9541.90-0.9012092
13:19:3041.9041.9541.90-0.9022091
13:19:2241.9041.9541.90-0.9012089
13:19:1341.9041.9541.90-0.9012088
13:18:5441.9041.9541.90-0.9012087
13:18:4541.9041.9541.90-0.9012086
13:18:3341.8541.9041.90-0.9012085
13:18:3041.9041.9541.90-0.9012084
13:18:2441.9041.9541.90-0.9012083
13:18:2041.9041.9541.90-0.9012082
13:18:0641.8541.9041.90-0.9052081
13:18:0541.8541.9041.90-0.9022076
13:18:0541.8541.9041.90-0.9052074
13:18:0141.9041.9541.90-0.9082069
13:17:5641.9041.9541.90-0.9012061
13:17:4741.9041.9541.95-0.8512060
13:17:3641.9041.9541.90-0.9012059
13:16:5241.9041.9541.90-0.9012058
13:16:4441.9041.9541.95-0.8512057
13:16:4041.9041.9541.95-0.85102056
13:16:1841.9041.9541.90-0.9022046
13:16:0441.9041.9541.90-0.9012044
13:15:5641.9041.9541.90-0.9062043
13:15:5041.9041.9541.90-0.9012037
13:15:4241.9041.9541.90-0.9012036
13:15:1641.9041.9541.90-0.9012035
13:15:1241.9041.9541.90-0.9012034
13:15:0241.9041.9541.90-0.9012033
13:14:3141.9041.9541.90-0.9012032
13:14:1741.9041.9541.90-0.9022031
13:14:1641.9041.9541.90-0.9012029
13:14:1441.9041.9541.90-0.9012028
13:14:1041.9041.9541.90-0.9012027
13:14:0441.9041.9541.90-0.9022026
13:13:5141.9041.9541.95-0.8512024
13:13:4641.9041.9541.90-0.9012023
13:13:1541.9041.9541.90-0.9012022
13:13:1141.9041.9541.90-0.9032021
13:13:1041.9041.9541.95-0.8512018
13:13:0441.9041.9541.90-0.9012017
13:12:5941.9041.9541.90-0.9012016
13:12:5041.9041.9541.90-0.9012015
13:12:4241.9041.9541.90-0.9012014
13:12:3141.9041.9541.90-0.9012013
13:12:0941.9041.9541.90-0.9012012
13:12:0641.9041.9541.90-0.9022011
13:11:5641.9041.9541.90-0.9042009
13:11:2741.9041.9541.90-0.9012005
13:11:2641.9041.9541.90-0.90162004
13:11:2341.9041.9541.90-0.9011988
13:11:2041.9041.9541.90-0.9021987
13:11:1041.9041.9541.90-0.9051985
13:11:0741.9041.9541.90-0.9041980
13:11:0341.9041.9541.95-0.8511976
13:11:0041.9041.9541.90-0.9041975
13:11:0041.9542.0041.95-0.85121971
13:10:5042.0042.0542.00-0.80141959
13:10:4942.0042.0542.00-0.8021945
13:10:4842.0042.0542.00-0.8051943
13:10:4842.0042.0542.00-0.8061938
13:10:4342.0042.0542.00-0.8041932
13:10:4342.0042.0542.00-0.80131928
13:10:4342.0042.0542.00-0.8011915
13:10:4342.0042.0542.00-0.8071914
13:10:4342.0042.0542.00-0.8051907
13:10:4342.0042.0542.00-0.8081902
13:10:4342.0042.0542.00-0.80461894
13:10:4342.0042.0542.00-0.80131848
13:10:4242.0042.0542.00-0.8011835
13:10:4042.0042.0542.00-0.8021834
13:10:3442.0042.0542.00-0.8011832
13:10:1142.0042.0542.00-0.8031831
13:10:0842.0042.0542.05-0.7511828
13:09:5142.0042.0542.05-0.7511827
13:09:3642.0042.0542.00-0.8011826
13:09:3642.0042.0542.05-0.7511825
13:09:0342.0042.0542.00-0.8011824
13:08:1642.0042.0542.05-0.7511823
13:07:1142.0042.0542.05-0.7511822
13:06:4742.0042.0542.05-0.7521821
13:06:1542.0042.0542.05-0.7511819
13:06:0342.0042.0542.00-0.8011818
13:05:1742.0042.0542.05-0.7511817
13:04:3242.0042.0542.00-0.8041816
13:04:1742.0042.0542.00-0.8011812
13:03:5842.0042.0542.00-0.8031811
13:03:5742.0042.0542.00-0.8011808
13:03:5442.0042.0542.00-0.8021807
13:03:2242.0042.1042.00-0.8011805
13:03:1642.0542.1042.05-0.75101804
13:03:1642.0542.1042.05-0.7551794
13:02:5042.0542.1042.05-0.7541789
13:02:3642.0542.1042.05-0.7511785
13:02:1442.0542.1042.05-0.7541784
13:02:0542.0542.1042.05-0.7541780
13:02:0342.0542.1042.05-0.7541776
13:01:4942.0542.1042.05-0.75301772
13:01:4442.0542.1042.05-0.7511742
13:01:3842.0542.1042.05-0.7511741
13:01:2342.0542.1042.05-0.7511740
13:01:0742.0542.1042.05-0.7551739
13:00:4642.0542.1042.05-0.7521734
13:00:1042.0542.1042.10-0.7011732
12:59:1742.0542.1042.10-0.7011731
12:59:1242.0542.1042.10-0.7031730
12:58:5042.0542.1042.10-0.7011727
12:58:3442.0542.1042.05-0.7551726
12:57:4242.0542.1042.05-0.7511721
12:57:0042.0542.1042.10-0.7011720
12:55:5842.0542.1042.05-0.7551719
12:55:2142.0542.1542.05-0.7511714
12:55:1242.0542.1542.05-0.7521713
12:55:1242.0542.1542.05-0.7521711
12:54:3442.0542.1542.05-0.7511709
12:54:2442.0542.1042.10-0.7091708
12:54:2442.0542.1042.10-0.7011699
12:54:2342.0542.1042.05-0.7511698
12:54:0042.0542.1042.05-0.7511697
12:53:5042.0542.1042.10-0.7011696
12:53:4842.0542.1042.05-0.7511695
12:53:3542.0542.1042.05-0.7511694
12:51:4942.0542.1042.10-0.7011693
12:51:2742.0542.1042.10-0.7011692
12:51:1042.0542.1042.10-0.7011691
12:50:1242.0542.1542.05-0.7511690
12:49:5242.0542.1042.10-0.7011689
12:49:3942.1042.1542.10-0.7011688
12:49:3842.1042.1542.10-0.7061687
12:48:5642.1042.1542.10-0.7021681
12:47:5542.0542.1042.10-0.7011679
12:47:5442.0542.1042.10-0.70121678
12:47:4242.0542.1042.10-0.7011666
12:47:1742.0542.1042.10-0.7031665
12:45:1242.0542.1042.10-0.7041662
12:45:0342.0542.1042.05-0.7511658
12:43:4842.0542.1042.10-0.7031657
12:43:3342.0542.1042.05-0.7541654
12:42:5942.0542.1042.05-0.7521650
12:42:4642.0542.1042.05-0.7511648
12:42:3542.0542.1042.05-0.7571647
12:40:5742.0542.1042.05-0.7521640
12:40:2442.0042.0542.05-0.7511638
12:40:2342.0042.0542.05-0.7511637
12:40:2142.0042.0542.05-0.7511636
12:39:4842.0042.0542.05-0.7521635
12:39:3942.0042.0542.05-0.7521633
12:39:3642.0042.0542.05-0.7511631
12:38:5542.0042.0542.05-0.7531630
12:38:4442.0042.0542.05-0.7511627
12:38:4342.0042.0542.00-0.8011626
12:38:1542.0042.0542.05-0.7511625
12:37:4042.0542.1042.05-0.7531624
12:37:2042.0542.1042.05-0.7511621
12:37:0842.0542.1042.05-0.7511620
12:37:0442.0542.1042.05-0.7521619
12:36:2242.0542.1042.05-0.7531617
12:36:0742.0542.1042.10-0.7021614
12:35:5742.0542.1042.05-0.7511612
12:35:5242.0542.1042.05-0.7541611
12:35:5142.0542.1042.05-0.7541607
12:35:5142.0542.1042.05-0.75151603
12:35:4142.0542.1042.05-0.7511588
12:35:3042.1042.1542.10-0.7041587
12:35:2542.1042.1542.10-0.7021583
12:35:2542.1042.1542.10-0.70161581
12:35:2542.1042.1542.10-0.7041565
12:35:2542.1042.1542.10-0.7031561
12:35:2542.1042.1542.10-0.70141558
12:33:0442.1042.1542.15-0.6511544
12:32:4042.1042.1542.10-0.7011543
12:32:3442.1042.1542.15-0.6511542
12:32:2942.1042.1542.15-0.6511541
12:32:1142.1042.1542.15-0.6511540
12:32:0542.1042.1542.15-0.6511539
12:32:0042.1042.1542.15-0.6511538
12:31:5142.1542.2042.15-0.65191537
12:31:5142.1542.2042.15-0.6511518
12:31:0442.2042.2542.20-0.6011517
12:31:0442.2042.2542.20-0.6011516
12:29:5142.2042.2542.20-0.6021515
12:29:2642.2042.2542.20-0.6011513
12:29:2542.1542.2042.20-0.6091512
12:29:0042.1542.2042.15-0.6521503
12:28:3942.1542.2042.15-0.6511501
12:28:2242.1542.2042.20-0.6021500
12:27:4942.1542.2042.20-0.6011498
12:27:4842.1542.2042.20-0.6011497
12:27:4442.1542.2042.20-0.60101496
12:26:5142.1542.2042.20-0.6011486
12:24:0142.1542.2042.20-0.6011485
12:23:4842.1542.2042.20-0.6011484
12:22:5942.1542.2042.20-0.6021483
12:22:3442.1042.1542.15-0.6541481
12:22:3442.1042.1542.15-0.6571477
12:22:3442.1042.1542.15-0.6551470
12:21:4642.1042.1542.15-0.6541465
12:20:5742.1042.1542.10-0.7011461
12:20:3842.1042.1542.10-0.7011460
12:20:0842.1042.1542.10-0.7051459
12:19:0042.1042.1542.10-0.7031454
12:18:4842.1042.1542.10-0.7021451
12:18:3142.1042.1542.10-0.70111449
12:17:4742.1042.1542.15-0.6511438
12:17:3342.1042.1542.15-0.6511437
12:17:1542.1042.1542.15-0.6511436
12:16:5242.1042.1542.15-0.6511435
12:16:4442.1042.1542.15-0.6531434
12:15:3242.1042.1542.15-0.6511431
12:15:2842.1042.1542.10-0.7011430
12:15:1242.1042.1542.10-0.7011429
12:14:3942.1042.1542.10-0.7011428
12:14:2342.1042.1542.15-0.6521427
12:14:2042.1042.1542.10-0.7011425
12:14:1042.1042.1542.10-0.7011424
12:14:0042.1042.1542.10-0.7011423
12:13:3842.1542.2042.15-0.6561422
12:13:1742.1542.2042.15-0.6511416
12:12:4842.1542.2042.15-0.6511415
12:11:3542.1542.2042.15-0.6511414
12:10:5342.1542.2042.15-0.6511413
12:10:3242.1542.2042.15-0.6511412
12:10:2242.1542.2042.15-0.6511411
12:09:5042.1542.2042.20-0.6011410
12:09:4542.1542.2042.15-0.6521409
12:09:0942.1542.2042.15-0.6511407
12:08:5342.1542.2042.15-0.6531406
12:08:4142.1542.2042.15-0.6511403
12:07:5542.1542.2042.15-0.6511402
12:07:3942.1542.2042.15-0.6511401
12:07:3142.1042.2042.10-0.7021400
12:07:2842.1042.2042.10-0.7011398
12:06:4242.1042.2042.10-0.7011397
12:06:0942.1042.2042.10-0.7011396
12:05:5342.1042.2042.10-0.7011395
12:05:4642.1042.2042.10-0.7011394
12:05:3042.1042.2042.10-0.7011393
12:05:2542.1042.1542.15-0.6531392
12:04:3842.1042.2042.10-0.7021389
12:03:5642.1042.1542.15-0.6511387
12:03:5642.1542.2042.15-0.6521386
12:03:5242.1542.2042.20-0.6011384
12:03:0842.1542.2042.15-0.6511383
12:01:3442.1042.1542.15-0.6521382
12:00:3842.1042.2042.20-0.6011380
11:59:5942.1042.1542.15-0.6521379
11:59:3542.1042.1542.15-0.6521377
11:59:0942.1042.2042.10-0.7021375
11:59:0442.1042.2042.10-0.7011373
11:59:0242.1042.1542.15-0.6511372
11:58:5542.1042.2042.10-0.7011371
11:58:5342.1042.1542.15-0.6561370
11:58:4242.1542.2042.15-0.6511364
11:57:4642.1542.2042.20-0.6021363
11:57:1642.1042.2042.20-0.6011361
11:57:1442.1542.2042.15-0.6511360
11:57:0842.1042.2042.10-0.7021359
11:57:0842.1542.2042.15-0.6551357
11:57:0542.2042.2542.20-0.60311352
11:57:0542.2042.2542.20-0.6011321
11:56:5942.2542.3042.25-0.5511320
11:56:4142.2542.3542.25-0.55191319
11:56:4142.3042.3542.30-0.5011300
11:56:2642.2542.3542.25-0.5521299
11:56:2642.3042.3542.30-0.50201297
11:53:3542.3042.3542.30-0.5041277
11:53:3342.3042.3542.30-0.5021273
11:52:5742.3042.3542.30-0.5011271
11:52:2542.3042.3542.35-0.4511270
11:51:2242.3042.3542.35-0.4511269
11:47:0842.3542.4542.35-0.4551268
11:47:0842.3042.3542.35-0.4581263
11:47:0342.3042.3542.35-0.4511255
11:46:5142.3042.3542.35-0.4511254
11:46:4242.3042.3542.35-0.4511253
11:46:2642.3042.3542.35-0.4511252
11:45:3542.3042.3542.35-0.4511251
11:45:3342.3042.3542.35-0.4511250
11:45:2542.3042.3542.35-0.4511249
11:45:2042.3042.3542.35-0.4511248
11:44:4342.3042.3542.35-0.4551247
11:43:0142.2542.3042.30-0.5021242
11:42:4442.2542.3042.30-0.5011240
11:42:3242.2542.3042.30-0.5011239
11:41:1542.2542.3042.30-0.5051238
11:40:4242.2542.3042.25-0.5511233
11:40:1242.2042.2542.25-0.5521232
11:40:0542.2042.2542.25-0.5511230
11:40:0142.2042.2542.25-0.5521229
11:39:4542.2042.2542.25-0.5511227
11:38:5842.2042.2542.25-0.5521226
11:38:0042.2042.2542.25-0.5511224
11:37:3742.2042.2542.25-0.5511223
11:37:2042.2542.3042.25-0.5591222
11:37:1142.2542.3042.30-0.5011213
11:37:1042.3042.3542.30-0.5011212
11:37:0742.3042.3542.30-0.50231211
11:37:0742.3542.4042.35-0.4511188
11:36:5742.3042.4042.40-0.4011187
11:36:4342.3042.4042.40-0.4011186
11:36:2842.3542.4042.35-0.4521185
11:35:5942.3542.4042.35-0.4551183
11:35:4542.3542.4042.40-0.4011178
11:34:5742.3542.4042.40-0.4011177
11:33:4642.3542.4042.40-0.4021176
11:33:4142.3542.4042.40-0.4021174
11:33:2442.3542.4042.40-0.4011172
11:30:4342.3542.4042.40-0.4011171
11:29:5542.3542.4042.40-0.4011170
11:28:3442.3542.4042.40-0.4011169
11:28:1242.3042.4042.40-0.4011168
11:28:1242.3542.4042.35-0.4551167
11:27:3542.4042.4542.40-0.4011162
11:27:1742.4042.4542.40-0.4031161
11:27:1642.4042.4542.40-0.4011158
11:26:3242.4042.4542.40-0.4021157
11:26:1642.4042.4542.40-0.4011155
11:25:4642.4042.4542.45-0.3511154
11:25:2842.4042.4542.45-0.3511153
11:25:2742.4042.4542.40-0.4011152
11:24:1042.4042.4542.40-0.4011151
11:22:5342.4042.4542.45-0.3511150
11:22:0542.4042.4542.40-0.4011149
11:21:4942.4042.4542.40-0.4011148
11:20:5942.4042.4542.40-0.4021147
11:20:1042.4042.4542.40-0.4011145
11:19:5442.4042.4542.40-0.4011144
11:19:5442.4042.5042.40-0.40111143
11:19:2742.4542.5042.45-0.3511132
11:18:2042.4542.5042.45-0.35111131
11:18:1942.4542.5042.50-0.3011120
11:18:0242.4542.5042.50-0.3011119
11:17:4342.4542.5042.50-0.3021118
11:17:2342.4542.5042.50-0.3021116
11:17:2242.4542.5042.50-0.3011114
11:16:1442.4542.5042.50-0.3011113
11:16:1242.4542.5042.50-0.3011112
11:15:2242.4542.5042.50-0.3011111
11:14:5042.5042.5542.50-0.3011110
11:14:4842.5042.5542.50-0.3011109
11:12:5742.5042.5542.50-0.3011108
11:10:5342.5042.5542.50-0.3051107
11:10:5142.5042.5542.50-0.3021102
11:10:5142.5042.5542.50-0.30201100
11:09:5742.5042.5542.55-0.2511080
11:09:0242.5042.5542.55-0.2511079
11:08:4742.5042.5542.55-0.2511078
11:07:4842.5042.5542.55-0.2511077
11:07:4142.5042.5542.55-0.2521076
11:06:2442.5042.5542.55-0.2511074
11:06:0442.5042.5542.55-0.2511073
11:05:4742.5042.5542.50-0.3011072
11:04:2642.5042.5542.50-0.3011071
11:02:4042.5042.5542.45-0.3521070
11:02:4042.5042.5542.50-0.3081068
11:02:0342.5042.5542.50-0.3021060
11:02:0342.5042.5542.50-0.30291058
11:01:2642.5042.5542.55-0.2511029
11:01:2642.5042.5542.55-0.2511028
11:01:2342.5542.6042.55-0.25231027
11:01:2242.6042.6542.60-0.20151004
11:01:1042.6042.6542.65-0.151989
10:59:1042.6042.6542.65-0.151988
10:59:0042.6542.7042.65-0.151987
10:59:0042.6542.7042.65-0.151986
10:57:5142.6042.7042.60-0.206985
10:56:5742.6042.7042.60-0.201979
10:56:3242.6042.7042.60-0.201978
10:56:3242.6042.7042.60-0.205977
10:56:3242.6042.7042.60-0.201972
10:56:3242.6542.7042.65-0.151971
10:54:0042.6542.7042.65-0.155970
10:50:5342.6542.7042.65-0.157965
10:50:2842.6042.6542.65-0.154958
10:50:0842.6042.6542.65-0.151954
10:49:4342.6042.6542.60-0.201953
10:49:1142.6042.6542.65-0.151952
10:48:5042.6042.6542.60-0.202951
10:48:4642.6042.6542.60-0.201949
10:48:2542.6042.6542.65-0.152948
10:48:0942.6042.6542.65-0.151946
10:47:5142.6542.7042.65-0.151945
10:45:3642.5542.7042.70-0.102944
10:45:3242.6042.7042.60-0.2011942
10:44:3142.6542.7042.65-0.151931
10:43:4642.6542.7042.65-0.151930
10:43:2942.6542.7042.65-0.155929
10:43:2942.6542.7042.65-0.153924
10:43:0642.6542.7042.70-0.102921
10:42:1542.7042.7542.70-0.101919
10:42:1542.7042.7542.70-0.102918
10:42:1542.7042.7542.70-0.102916
10:42:1442.7042.7542.70-0.102914
10:42:1442.6542.7042.70-0.103912
10:41:4142.6542.7042.70-0.102909
10:41:1842.6542.7042.70-0.105907
10:40:5242.6542.7042.70-0.102902
10:40:3242.6542.7042.70-0.102900
10:39:1042.6542.7042.65-0.151898
10:38:5542.6542.7042.70-0.102897
10:38:2942.6542.7042.65-0.152895
10:36:5042.6542.7042.65-0.151893
10:35:4942.6542.7042.65-0.151892
10:35:3942.6542.7042.65-0.151891
10:35:2842.6542.7042.65-0.151890
10:35:0442.6042.6542.65-0.152889
10:35:0342.6042.6542.65-0.152887
10:35:0342.6042.6542.65-0.151885
10:34:5242.6042.6542.65-0.151884
10:34:3742.6042.6542.65-0.151883
10:34:1742.6042.6542.65-0.151882
10:32:1742.5542.6042.60-0.201881
10:32:0042.6042.6542.60-0.201880
10:32:0042.6042.7042.60-0.206879
10:31:5142.6042.7042.60-0.203873
10:31:2242.6542.7042.65-0.156870
10:31:2242.6542.7042.65-0.154864
10:30:3442.7042.7542.70-0.102860
10:30:1942.7042.7542.75-0.051858
10:30:0042.7042.7542.70-0.102857
10:29:5142.7042.7542.70-0.101855
10:29:4642.7042.7542.70-0.101854
10:29:2142.7042.7542.70-0.103853
10:29:0342.7042.7542.70-0.101850
10:29:0342.7042.7542.75-0.051849
10:28:3642.7042.8542.70-0.101848
10:28:3242.7042.8042.8001847
10:28:3042.7042.8542.85+0.051846
10:28:3042.7542.9042.70-0.1021845
10:28:3042.7542.9042.75-0.052824
10:28:3042.7542.9042.75-0.0515822
10:28:3042.8542.9042.85+0.051807
10:28:0642.8042.9042.8007806
10:27:1142.8542.9042.85+0.053799
10:24:0342.8042.9042.8001796
10:21:4342.8042.8542.8001795
10:20:3442.8042.8542.8001794
10:20:1242.8042.9042.8001793
10:20:1242.8042.9042.8002792
10:20:1242.8042.9042.8002790
10:20:1042.8042.9042.8003788
10:18:5142.8542.9042.85+0.051785
10:18:1142.8042.9042.90+0.101784
10:17:1342.8542.9542.85+0.053783
10:17:1142.9042.9542.90+0.106780
10:16:3742.9042.9542.90+0.101774
10:15:2242.8542.9042.90+0.105773
10:15:2242.8542.9042.90+0.101768
10:15:2042.8542.9042.90+0.102767
10:15:0142.8542.9042.90+0.101765
10:14:4342.8542.9042.90+0.101764
10:14:2342.8042.9042.90+0.101763
10:13:4542.8042.8542.85+0.052762
10:13:4542.8042.8542.85+0.052760
10:13:4542.8042.8542.85+0.059758
10:13:0542.8042.8542.85+0.051749
10:12:4842.8042.8542.8001748
10:12:0142.8042.8542.80010747
10:11:4742.8042.8542.85+0.051737
10:11:1342.8042.8542.8002736
10:11:0742.8042.8542.8002734
10:10:4542.8042.8542.85+0.051732
10:10:1442.8042.8542.85+0.051731
10:10:1342.8542.9042.85+0.051730
10:09:5342.8542.9042.85+0.054729
10:09:5342.8542.9042.85+0.052725
10:09:5342.9042.9542.90+0.105723
10:08:4642.9042.9542.95+0.151718
10:08:2242.9042.9542.95+0.151717
10:07:3042.9042.9542.95+0.151716
10:07:2642.9042.9542.90+0.101715
10:06:3142.9042.9542.90+0.101714
10:06:1042.8542.9042.90+0.102713
10:05:5242.9042.9542.90+0.102711
10:05:3742.9042.9542.90+0.101709
10:05:1742.9042.9542.90+0.102708
10:04:5142.9042.9542.95+0.151706
10:04:2342.9042.9542.90+0.101705
10:03:5342.9042.9542.95+0.153704
10:01:3442.9543.0042.95+0.155701
10:01:2442.9543.0043.00+0.201696
10:01:2442.9543.0042.95+0.152695
10:01:2443.0043.0543.00+0.2014693
10:01:2443.0043.0543.00+0.2016679
10:01:0043.0043.0543.05+0.251663
09:59:4243.0043.0543.05+0.252662
09:59:0643.0043.0543.05+0.251660
09:58:0743.0043.0543.05+0.252659
09:57:1843.0043.0543.05+0.252657
09:56:4343.0043.0543.05+0.251655
09:56:2443.0043.0543.05+0.251654
09:56:1243.0043.0543.05+0.251653
09:55:5843.0043.0543.00+0.201652
09:55:1643.0043.0543.00+0.202651
09:54:0343.0043.0543.00+0.208649
09:52:3543.0543.1043.05+0.258641
09:52:2043.0543.1043.05+0.251633
09:49:3143.1043.1543.10+0.302632
09:49:2943.1043.1543.10+0.302630
09:48:2443.1043.1543.15+0.351628
09:47:3443.1043.1543.15+0.351627
09:47:2643.1043.1543.15+0.351626
09:47:1543.1043.1543.15+0.351625
09:47:1043.1043.1543.10+0.301624
09:46:5043.1043.1543.15+0.351623
09:46:4943.1043.1543.10+0.303622
09:46:4143.1043.1543.15+0.353619
09:45:4043.1543.2043.15+0.352616
09:45:4043.1543.2043.15+0.351614
09:45:1943.1543.2043.15+0.351613
09:44:4643.1543.2043.15+0.351612
09:44:3143.0543.1043.10+0.301611
09:44:3143.1043.2043.10+0.302610
09:44:1743.1543.2543.15+0.352608
09:44:0843.2043.2543.20+0.403606
09:44:0543.2043.2543.25+0.451603
09:44:0343.2043.2543.25+0.451602
09:44:0243.1543.2043.20+0.4016601
09:44:0243.1543.2043.20+0.404585
09:44:0143.1043.1543.15+0.351581
09:44:0143.1043.1543.15+0.351580
09:43:5443.0543.1043.10+0.301579
09:43:5443.0543.1043.10+0.303578
09:43:5443.0043.0543.05+0.2511575
09:43:0743.0043.0543.00+0.201564
09:42:5143.0043.0543.05+0.251563
09:41:3943.0543.1043.05+0.253562
09:41:3143.0543.1043.10+0.301559
09:41:0943.0043.0543.05+0.254558
09:41:0943.0543.1043.05+0.251554
09:41:0043.0043.0543.05+0.255553
09:40:3643.0543.1043.05+0.251548
09:40:3043.0543.1043.05+0.2510547
09:39:2143.1043.1543.10+0.301537
09:39:1843.1043.1543.10+0.301536
09:39:0043.1043.1543.10+0.305535
09:38:5343.1043.1543.10+0.301530
09:38:2843.0543.1043.10+0.301529
09:38:2543.0543.1043.10+0.302528
09:38:2443.0543.1543.05+0.251526
09:38:0643.0543.1543.05+0.251525
09:37:3243.0543.1543.05+0.251524
09:37:2543.1043.1543.10+0.303523
09:35:1443.1043.1543.10+0.301520
09:35:1043.1043.1543.10+0.302519
09:34:4143.1043.1543.10+0.305517
09:34:3943.1043.1543.10+0.301512
09:34:2243.1043.1543.10+0.301511
09:34:1243.1543.2043.15+0.351510
09:34:1243.1543.2043.15+0.351509
09:33:1043.1543.2043.15+0.351508
09:32:4143.1543.2043.15+0.352507
09:32:4143.2043.2543.20+0.403505
09:32:4143.2043.2543.20+0.408502
09:32:1943.2043.2543.25+0.451494
09:31:1143.2043.3043.20+0.401493
09:30:4043.2043.3043.20+0.401492
09:29:2143.2543.3043.25+0.451491
09:28:5943.2043.2543.25+0.451490
09:28:5943.2043.2543.25+0.451489
09:28:5843.1543.2043.20+0.407488
09:28:2943.1043.1543.15+0.354481
09:28:1143.1043.1543.10+0.301477
09:27:5143.0543.1043.10+0.304476
09:27:5143.0543.1043.10+0.305472
09:26:2543.0543.1043.10+0.301467
09:26:1643.0543.1043.05+0.251466
09:26:0443.0543.1043.05+0.252465
09:25:3243.0543.1043.05+0.252463
09:24:5343.0543.1043.05+0.254461
09:24:5343.0543.1043.05+0.251457
09:24:1543.0543.2043.05+0.251456
09:24:1343.0543.1043.10+0.301455
09:23:0743.1043.2543.10+0.3017454
09:23:0743.2043.2543.20+0.401437
09:23:0643.1543.2543.15+0.354436
09:23:0643.2043.3043.20+0.4010432
09:22:3843.2043.3043.20+0.401422
09:22:2243.2043.3043.20+0.401421
09:21:2843.2043.3043.20+0.401420
09:20:4543.2043.3043.20+0.402419
09:20:1143.2543.3043.25+0.454417
09:18:4243.2543.3043.25+0.453413
09:18:1443.2543.3043.25+0.451410
09:17:5543.2543.3043.25+0.451409
09:17:2943.2543.3043.25+0.453408
09:17:0943.2543.3043.25+0.451405
09:16:1743.3043.3543.30+0.503404
09:16:1743.3043.3543.30+0.501401
09:16:1743.3043.3543.30+0.501400
09:15:2943.3043.3543.30+0.506399
09:15:2943.3543.4043.35+0.551393
09:15:1543.3543.4043.35+0.551392
09:14:1543.3543.4043.40+0.601391
09:14:1343.3543.4043.40+0.602390
09:14:0043.3543.4043.35+0.552388
09:13:3443.3543.4043.35+0.551386
09:12:4943.3543.4043.35+0.555385
09:12:1843.3043.3543.35+0.5510380
09:12:1443.3043.3543.35+0.552370
09:11:4543.3043.3543.35+0.551368
09:11:3243.3043.3543.35+0.552367
09:11:2743.3043.3543.30+0.501365
09:11:1943.3043.4043.30+0.501364
09:11:0843.3043.4043.30+0.503363
09:11:0343.3543.4043.35+0.551360
09:10:4143.3043.4043.30+0.501359
09:10:2943.3043.4043.30+0.501358
09:10:1343.3043.4043.40+0.601357
09:10:1243.3043.4043.40+0.6010356
09:09:1243.3043.4043.40+0.601346
09:08:5943.3043.4043.40+0.601345
09:08:1243.4043.4543.40+0.601344
09:08:1043.4043.4543.40+0.601343
09:08:0243.4043.4543.40+0.601342
09:07:5243.4043.4543.40+0.601341
09:07:4743.4043.4543.40+0.601340
09:07:1143.4543.5043.45+0.651339
09:06:4143.4043.4543.45+0.651338
09:06:3543.4043.4543.50+0.701337
09:06:3543.4043.4543.45+0.654336
09:06:3043.4043.4543.45+0.653332
09:06:2943.4043.4543.40+0.602329
09:06:2443.4043.4543.40+0.601327
09:06:1343.4043.4543.45+0.656326
09:06:0743.4043.4543.40+0.602320
09:06:0743.4043.4543.45+0.652318
09:06:0743.4043.4543.40+0.602316
09:05:5443.4043.4543.40+0.605314
09:05:4643.4043.4543.45+0.651309
09:05:4343.4043.4543.40+0.601308
09:05:1543.4043.4543.45+0.651307
09:05:0443.4043.4543.45+0.651306
09:04:4543.4043.4543.45+0.652305
09:04:3543.4043.4543.45+0.651303
09:04:3343.4043.4543.40+0.601302
09:04:3343.4043.4543.40+0.601301
09:04:2343.3043.4043.40+0.601300
09:04:1543.3043.4543.45+0.652299
09:04:0143.3043.4543.45+0.652297
09:03:4943.4043.4543.40+0.602295
09:03:4443.4043.4543.40+0.602293
09:03:4343.3043.4043.40+0.603291
09:03:1643.2543.3543.35+0.551288
09:03:1643.2543.3043.30+0.501287
09:03:1643.2543.3043.30+0.501286
09:03:1643.2543.3543.35+0.557285
09:03:1643.2543.3043.30+0.505278
09:03:0643.2043.2543.25+0.453273
09:03:0043.3043.3543.30+0.504270
09:02:4643.2543.3043.30+0.502266
09:02:4143.2043.3043.30+0.501264
09:02:3943.2543.3043.25+0.452263
09:02:0743.2043.3043.20+0.403261
09:02:0443.3043.3543.30+0.501258
09:02:0143.2043.3043.30+0.503257
09:01:3843.2043.2543.25+0.451254
09:01:3243.2043.2543.25+0.451253
09:01:1643.2543.3543.25+0.451252
09:01:1043.2043.2543.25+0.451251
09:01:0243.2543.4543.25+0.451250
09:00:5343.2043.4543.45+0.651249
09:00:4743.2543.4043.25+0.451248
09:00:4543.2043.2543.50+0.704247
09:00:4543.2043.2543.45+0.6512243
09:00:4543.2043.2543.40+0.604231
09:00:4543.2043.2543.35+0.557227
09:00:4543.2043.2543.30+0.503220
09:00:4543.2043.2543.25+0.452217
09:00:4143.2543.3043.25+0.451215
09:00:3943.2043.3043.30+0.501214
09:00:2743.2043.3043.30+0.505213
09:00:2743.2043.2543.25+0.452208
09:00:2043.0543.2043.20+0.404206
09:00:2042.9543.1043.10+0.3015202
09:00:1642.9043.0543.05+0.252187
09:00:0642.6542.7042.70-0.1054185
09:00:0643.0543.1042.70-0.1014131
09:00:0643.0543.1042.75-0.0511117
09:00:0643.0543.1042.80018106
09:00:0643.0543.1042.85+0.051588
09:00:0643.0543.1042.90+0.101073
09:00:0643.0543.1042.95+0.15763
09:00:0643.0543.1043.00+0.201656
09:00:0643.0543.1043.05+0.25540
09:00:03----43.10+0.303535
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。