最新[公告] 勝悅-KY:公告本公司董事會決議召開114年股東常會熱門日月光投控ADR13日下跌0.19美元漲幅1.95%折台股157.06元

更新報價

富　采 (3714) 光電業上市

41.80 ▼-1.00 -2.34% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,432	41.80	19	41.95	2	43.10	43.50	41.80	42.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.80	41.95	41.80	-1.00	9	2432
13:30:00	41.80	41.95	41.80	-1.00	251	2423
13:24:54	41.90	41.95	41.90	-0.90	1	2172
13:24:30	41.85	41.95	41.85	-0.95	2	2171
13:24:14	41.85	42.00	41.85	-0.95	1	2169
13:24:12	41.85	41.90	41.90	-0.90	1	2168
13:24:12	41.90	42.00	41.90	-0.90	19	2167
13:24:10	41.95	42.00	41.95	-0.85	1	2148
13:23:29	41.90	41.95	41.95	-0.85	2	2147
13:23:22	41.90	41.95	41.90	-0.90	1	2145
13:23:15	41.90	41.95	41.90	-0.90	19	2144
13:23:11	41.90	41.95	41.95	-0.85	1	2125
13:23:05	41.90	41.95	41.95	-0.85	1	2124
13:23:01	41.90	41.95	41.95	-0.85	1	2123
13:23:01	41.90	41.95	41.90	-0.90	1	2122
13:22:59	41.90	41.95	41.95	-0.85	1	2121
13:22:37	41.90	42.00	41.90	-0.90	5	2120
13:22:02	41.90	42.00	41.90	-0.90	1	2115
13:21:53	41.95	42.00	41.95	-0.85	1	2114
13:21:21	41.90	42.00	41.90	-0.90	1	2113
13:21:19	41.90	41.95	41.95	-0.85	1	2112
13:21:19	41.90	41.95	41.95	-0.85	8	2111
13:21:18	41.90	41.95	41.95	-0.85	4	2103
13:21:18	41.90	41.95	41.95	-0.85	5	2099
13:21:18	41.90	41.95	41.95	-0.85	1	2094
13:20:31	41.90	41.95	41.90	-0.90	1	2093
13:20:29	41.90	41.95	41.90	-0.90	1	2092
13:19:30	41.90	41.95	41.90	-0.90	2	2091
13:19:22	41.90	41.95	41.90	-0.90	1	2089
13:19:13	41.90	41.95	41.90	-0.90	1	2088
13:18:54	41.90	41.95	41.90	-0.90	1	2087
13:18:45	41.90	41.95	41.90	-0.90	1	2086
13:18:33	41.85	41.90	41.90	-0.90	1	2085
13:18:30	41.90	41.95	41.90	-0.90	1	2084
13:18:24	41.90	41.95	41.90	-0.90	1	2083
13:18:20	41.90	41.95	41.90	-0.90	1	2082
13:18:06	41.85	41.90	41.90	-0.90	5	2081
13:18:05	41.85	41.90	41.90	-0.90	2	2076
13:18:05	41.85	41.90	41.90	-0.90	5	2074
13:18:01	41.90	41.95	41.90	-0.90	8	2069
13:17:56	41.90	41.95	41.90	-0.90	1	2061
13:17:47	41.90	41.95	41.95	-0.85	1	2060
13:17:36	41.90	41.95	41.90	-0.90	1	2059
13:16:52	41.90	41.95	41.90	-0.90	1	2058
13:16:44	41.90	41.95	41.95	-0.85	1	2057
13:16:40	41.90	41.95	41.95	-0.85	10	2056
13:16:18	41.90	41.95	41.90	-0.90	2	2046
13:16:04	41.90	41.95	41.90	-0.90	1	2044
13:15:56	41.90	41.95	41.90	-0.90	6	2043
13:15:50	41.90	41.95	41.90	-0.90	1	2037
13:15:42	41.90	41.95	41.90	-0.90	1	2036
13:15:16	41.90	41.95	41.90	-0.90	1	2035
13:15:12	41.90	41.95	41.90	-0.90	1	2034
13:15:02	41.90	41.95	41.90	-0.90	1	2033
13:14:31	41.90	41.95	41.90	-0.90	1	2032
13:14:17	41.90	41.95	41.90	-0.90	2	2031
13:14:16	41.90	41.95	41.90	-0.90	1	2029
13:14:14	41.90	41.95	41.90	-0.90	1	2028
13:14:10	41.90	41.95	41.90	-0.90	1	2027
13:14:04	41.90	41.95	41.90	-0.90	2	2026
13:13:51	41.90	41.95	41.95	-0.85	1	2024
13:13:46	41.90	41.95	41.90	-0.90	1	2023
13:13:15	41.90	41.95	41.90	-0.90	1	2022
13:13:11	41.90	41.95	41.90	-0.90	3	2021
13:13:10	41.90	41.95	41.95	-0.85	1	2018
13:13:04	41.90	41.95	41.90	-0.90	1	2017
13:12:59	41.90	41.95	41.90	-0.90	1	2016
13:12:50	41.90	41.95	41.90	-0.90	1	2015
13:12:42	41.90	41.95	41.90	-0.90	1	2014
13:12:31	41.90	41.95	41.90	-0.90	1	2013
13:12:09	41.90	41.95	41.90	-0.90	1	2012
13:12:06	41.90	41.95	41.90	-0.90	2	2011
13:11:56	41.90	41.95	41.90	-0.90	4	2009
13:11:27	41.90	41.95	41.90	-0.90	1	2005
13:11:26	41.90	41.95	41.90	-0.90	16	2004
13:11:23	41.90	41.95	41.90	-0.90	1	1988
13:11:20	41.90	41.95	41.90	-0.90	2	1987
13:11:10	41.90	41.95	41.90	-0.90	5	1985
13:11:07	41.90	41.95	41.90	-0.90	4	1980
13:11:03	41.90	41.95	41.95	-0.85	1	1976
13:11:00	41.90	41.95	41.90	-0.90	4	1975
13:11:00	41.95	42.00	41.95	-0.85	12	1971
13:10:50	42.00	42.05	42.00	-0.80	14	1959
13:10:49	42.00	42.05	42.00	-0.80	2	1945
13:10:48	42.00	42.05	42.00	-0.80	5	1943
13:10:48	42.00	42.05	42.00	-0.80	6	1938
13:10:43	42.00	42.05	42.00	-0.80	4	1932
13:10:43	42.00	42.05	42.00	-0.80	13	1928
13:10:43	42.00	42.05	42.00	-0.80	1	1915
13:10:43	42.00	42.05	42.00	-0.80	7	1914
13:10:43	42.00	42.05	42.00	-0.80	5	1907
13:10:43	42.00	42.05	42.00	-0.80	8	1902
13:10:43	42.00	42.05	42.00	-0.80	46	1894
13:10:43	42.00	42.05	42.00	-0.80	13	1848
13:10:42	42.00	42.05	42.00	-0.80	1	1835
13:10:40	42.00	42.05	42.00	-0.80	2	1834
13:10:34	42.00	42.05	42.00	-0.80	1	1832
13:10:11	42.00	42.05	42.00	-0.80	3	1831
13:10:08	42.00	42.05	42.05	-0.75	1	1828
13:09:51	42.00	42.05	42.05	-0.75	1	1827
13:09:36	42.00	42.05	42.00	-0.80	1	1826
13:09:36	42.00	42.05	42.05	-0.75	1	1825
13:09:03	42.00	42.05	42.00	-0.80	1	1824
13:08:16	42.00	42.05	42.05	-0.75	1	1823
13:07:11	42.00	42.05	42.05	-0.75	1	1822
13:06:47	42.00	42.05	42.05	-0.75	2	1821
13:06:15	42.00	42.05	42.05	-0.75	1	1819
13:06:03	42.00	42.05	42.00	-0.80	1	1818
13:05:17	42.00	42.05	42.05	-0.75	1	1817
13:04:32	42.00	42.05	42.00	-0.80	4	1816
13:04:17	42.00	42.05	42.00	-0.80	1	1812
13:03:58	42.00	42.05	42.00	-0.80	3	1811
13:03:57	42.00	42.05	42.00	-0.80	1	1808
13:03:54	42.00	42.05	42.00	-0.80	2	1807
13:03:22	42.00	42.10	42.00	-0.80	1	1805
13:03:16	42.05	42.10	42.05	-0.75	10	1804
13:03:16	42.05	42.10	42.05	-0.75	5	1794
13:02:50	42.05	42.10	42.05	-0.75	4	1789
13:02:36	42.05	42.10	42.05	-0.75	1	1785
13:02:14	42.05	42.10	42.05	-0.75	4	1784
13:02:05	42.05	42.10	42.05	-0.75	4	1780
13:02:03	42.05	42.10	42.05	-0.75	4	1776
13:01:49	42.05	42.10	42.05	-0.75	30	1772
13:01:44	42.05	42.10	42.05	-0.75	1	1742
13:01:38	42.05	42.10	42.05	-0.75	1	1741
13:01:23	42.05	42.10	42.05	-0.75	1	1740
13:01:07	42.05	42.10	42.05	-0.75	5	1739
13:00:46	42.05	42.10	42.05	-0.75	2	1734
13:00:10	42.05	42.10	42.10	-0.70	1	1732
12:59:17	42.05	42.10	42.10	-0.70	1	1731
12:59:12	42.05	42.10	42.10	-0.70	3	1730
12:58:50	42.05	42.10	42.10	-0.70	1	1727
12:58:34	42.05	42.10	42.05	-0.75	5	1726
12:57:42	42.05	42.10	42.05	-0.75	1	1721
12:57:00	42.05	42.10	42.10	-0.70	1	1720
12:55:58	42.05	42.10	42.05	-0.75	5	1719
12:55:21	42.05	42.15	42.05	-0.75	1	1714
12:55:12	42.05	42.15	42.05	-0.75	2	1713
12:55:12	42.05	42.15	42.05	-0.75	2	1711
12:54:34	42.05	42.15	42.05	-0.75	1	1709
12:54:24	42.05	42.10	42.10	-0.70	9	1708
12:54:24	42.05	42.10	42.10	-0.70	1	1699
12:54:23	42.05	42.10	42.05	-0.75	1	1698
12:54:00	42.05	42.10	42.05	-0.75	1	1697
12:53:50	42.05	42.10	42.10	-0.70	1	1696
12:53:48	42.05	42.10	42.05	-0.75	1	1695
12:53:35	42.05	42.10	42.05	-0.75	1	1694
12:51:49	42.05	42.10	42.10	-0.70	1	1693
12:51:27	42.05	42.10	42.10	-0.70	1	1692
12:51:10	42.05	42.10	42.10	-0.70	1	1691
12:50:12	42.05	42.15	42.05	-0.75	1	1690
12:49:52	42.05	42.10	42.10	-0.70	1	1689
12:49:39	42.10	42.15	42.10	-0.70	1	1688
12:49:38	42.10	42.15	42.10	-0.70	6	1687
12:48:56	42.10	42.15	42.10	-0.70	2	1681
12:47:55	42.05	42.10	42.10	-0.70	1	1679
12:47:54	42.05	42.10	42.10	-0.70	12	1678
12:47:42	42.05	42.10	42.10	-0.70	1	1666
12:47:17	42.05	42.10	42.10	-0.70	3	1665
12:45:12	42.05	42.10	42.10	-0.70	4	1662
12:45:03	42.05	42.10	42.05	-0.75	1	1658
12:43:48	42.05	42.10	42.10	-0.70	3	1657
12:43:33	42.05	42.10	42.05	-0.75	4	1654
12:42:59	42.05	42.10	42.05	-0.75	2	1650
12:42:46	42.05	42.10	42.05	-0.75	1	1648
12:42:35	42.05	42.10	42.05	-0.75	7	1647
12:40:57	42.05	42.10	42.05	-0.75	2	1640
12:40:24	42.00	42.05	42.05	-0.75	1	1638
12:40:23	42.00	42.05	42.05	-0.75	1	1637
12:40:21	42.00	42.05	42.05	-0.75	1	1636
12:39:48	42.00	42.05	42.05	-0.75	2	1635
12:39:39	42.00	42.05	42.05	-0.75	2	1633
12:39:36	42.00	42.05	42.05	-0.75	1	1631
12:38:55	42.00	42.05	42.05	-0.75	3	1630
12:38:44	42.00	42.05	42.05	-0.75	1	1627
12:38:43	42.00	42.05	42.00	-0.80	1	1626
12:38:15	42.00	42.05	42.05	-0.75	1	1625
12:37:40	42.05	42.10	42.05	-0.75	3	1624
12:37:20	42.05	42.10	42.05	-0.75	1	1621
12:37:08	42.05	42.10	42.05	-0.75	1	1620
12:37:04	42.05	42.10	42.05	-0.75	2	1619
12:36:22	42.05	42.10	42.05	-0.75	3	1617
12:36:07	42.05	42.10	42.10	-0.70	2	1614
12:35:57	42.05	42.10	42.05	-0.75	1	1612
12:35:52	42.05	42.10	42.05	-0.75	4	1611
12:35:51	42.05	42.10	42.05	-0.75	4	1607
12:35:51	42.05	42.10	42.05	-0.75	15	1603
12:35:41	42.05	42.10	42.05	-0.75	1	1588
12:35:30	42.10	42.15	42.10	-0.70	4	1587
12:35:25	42.10	42.15	42.10	-0.70	2	1583
12:35:25	42.10	42.15	42.10	-0.70	16	1581
12:35:25	42.10	42.15	42.10	-0.70	4	1565
12:35:25	42.10	42.15	42.10	-0.70	3	1561
12:35:25	42.10	42.15	42.10	-0.70	14	1558
12:33:04	42.10	42.15	42.15	-0.65	1	1544
12:32:40	42.10	42.15	42.10	-0.70	1	1543
12:32:34	42.10	42.15	42.15	-0.65	1	1542
12:32:29	42.10	42.15	42.15	-0.65	1	1541
12:32:11	42.10	42.15	42.15	-0.65	1	1540
12:32:05	42.10	42.15	42.15	-0.65	1	1539
12:32:00	42.10	42.15	42.15	-0.65	1	1538
12:31:51	42.15	42.20	42.15	-0.65	19	1537
12:31:51	42.15	42.20	42.15	-0.65	1	1518
12:31:04	42.20	42.25	42.20	-0.60	1	1517
12:31:04	42.20	42.25	42.20	-0.60	1	1516
12:29:51	42.20	42.25	42.20	-0.60	2	1515
12:29:26	42.20	42.25	42.20	-0.60	1	1513
12:29:25	42.15	42.20	42.20	-0.60	9	1512
12:29:00	42.15	42.20	42.15	-0.65	2	1503
12:28:39	42.15	42.20	42.15	-0.65	1	1501
12:28:22	42.15	42.20	42.20	-0.60	2	1500
12:27:49	42.15	42.20	42.20	-0.60	1	1498
12:27:48	42.15	42.20	42.20	-0.60	1	1497
12:27:44	42.15	42.20	42.20	-0.60	10	1496
12:26:51	42.15	42.20	42.20	-0.60	1	1486
12:24:01	42.15	42.20	42.20	-0.60	1	1485
12:23:48	42.15	42.20	42.20	-0.60	1	1484
12:22:59	42.15	42.20	42.20	-0.60	2	1483
12:22:34	42.10	42.15	42.15	-0.65	4	1481
12:22:34	42.10	42.15	42.15	-0.65	7	1477
12:22:34	42.10	42.15	42.15	-0.65	5	1470
12:21:46	42.10	42.15	42.15	-0.65	4	1465
12:20:57	42.10	42.15	42.10	-0.70	1	1461
12:20:38	42.10	42.15	42.10	-0.70	1	1460
12:20:08	42.10	42.15	42.10	-0.70	5	1459
12:19:00	42.10	42.15	42.10	-0.70	3	1454
12:18:48	42.10	42.15	42.10	-0.70	2	1451
12:18:31	42.10	42.15	42.10	-0.70	11	1449
12:17:47	42.10	42.15	42.15	-0.65	1	1438
12:17:33	42.10	42.15	42.15	-0.65	1	1437
12:17:15	42.10	42.15	42.15	-0.65	1	1436
12:16:52	42.10	42.15	42.15	-0.65	1	1435
12:16:44	42.10	42.15	42.15	-0.65	3	1434
12:15:32	42.10	42.15	42.15	-0.65	1	1431
12:15:28	42.10	42.15	42.10	-0.70	1	1430
12:15:12	42.10	42.15	42.10	-0.70	1	1429
12:14:39	42.10	42.15	42.10	-0.70	1	1428
12:14:23	42.10	42.15	42.15	-0.65	2	1427
12:14:20	42.10	42.15	42.10	-0.70	1	1425
12:14:10	42.10	42.15	42.10	-0.70	1	1424
12:14:00	42.10	42.15	42.10	-0.70	1	1423
12:13:38	42.15	42.20	42.15	-0.65	6	1422
12:13:17	42.15	42.20	42.15	-0.65	1	1416
12:12:48	42.15	42.20	42.15	-0.65	1	1415
12:11:35	42.15	42.20	42.15	-0.65	1	1414
12:10:53	42.15	42.20	42.15	-0.65	1	1413
12:10:32	42.15	42.20	42.15	-0.65	1	1412
12:10:22	42.15	42.20	42.15	-0.65	1	1411
12:09:50	42.15	42.20	42.20	-0.60	1	1410
12:09:45	42.15	42.20	42.15	-0.65	2	1409
12:09:09	42.15	42.20	42.15	-0.65	1	1407
12:08:53	42.15	42.20	42.15	-0.65	3	1406
12:08:41	42.15	42.20	42.15	-0.65	1	1403
12:07:55	42.15	42.20	42.15	-0.65	1	1402
12:07:39	42.15	42.20	42.15	-0.65	1	1401
12:07:31	42.10	42.20	42.10	-0.70	2	1400
12:07:28	42.10	42.20	42.10	-0.70	1	1398
12:06:42	42.10	42.20	42.10	-0.70	1	1397
12:06:09	42.10	42.20	42.10	-0.70	1	1396
12:05:53	42.10	42.20	42.10	-0.70	1	1395
12:05:46	42.10	42.20	42.10	-0.70	1	1394
12:05:30	42.10	42.20	42.10	-0.70	1	1393
12:05:25	42.10	42.15	42.15	-0.65	3	1392
12:04:38	42.10	42.20	42.10	-0.70	2	1389
12:03:56	42.10	42.15	42.15	-0.65	1	1387
12:03:56	42.15	42.20	42.15	-0.65	2	1386
12:03:52	42.15	42.20	42.20	-0.60	1	1384
12:03:08	42.15	42.20	42.15	-0.65	1	1383
12:01:34	42.10	42.15	42.15	-0.65	2	1382
12:00:38	42.10	42.20	42.20	-0.60	1	1380
11:59:59	42.10	42.15	42.15	-0.65	2	1379
11:59:35	42.10	42.15	42.15	-0.65	2	1377
11:59:09	42.10	42.20	42.10	-0.70	2	1375
11:59:04	42.10	42.20	42.10	-0.70	1	1373
11:59:02	42.10	42.15	42.15	-0.65	1	1372
11:58:55	42.10	42.20	42.10	-0.70	1	1371
11:58:53	42.10	42.15	42.15	-0.65	6	1370
11:58:42	42.15	42.20	42.15	-0.65	1	1364
11:57:46	42.15	42.20	42.20	-0.60	2	1363
11:57:16	42.10	42.20	42.20	-0.60	1	1361
11:57:14	42.15	42.20	42.15	-0.65	1	1360
11:57:08	42.10	42.20	42.10	-0.70	2	1359
11:57:08	42.15	42.20	42.15	-0.65	5	1357
11:57:05	42.20	42.25	42.20	-0.60	31	1352
11:57:05	42.20	42.25	42.20	-0.60	1	1321
11:56:59	42.25	42.30	42.25	-0.55	1	1320
11:56:41	42.25	42.35	42.25	-0.55	19	1319
11:56:41	42.30	42.35	42.30	-0.50	1	1300
11:56:26	42.25	42.35	42.25	-0.55	2	1299
11:56:26	42.30	42.35	42.30	-0.50	20	1297
11:53:35	42.30	42.35	42.30	-0.50	4	1277
11:53:33	42.30	42.35	42.30	-0.50	2	1273
11:52:57	42.30	42.35	42.30	-0.50	1	1271
11:52:25	42.30	42.35	42.35	-0.45	1	1270
11:51:22	42.30	42.35	42.35	-0.45	1	1269
11:47:08	42.35	42.45	42.35	-0.45	5	1268
11:47:08	42.30	42.35	42.35	-0.45	8	1263
11:47:03	42.30	42.35	42.35	-0.45	1	1255
11:46:51	42.30	42.35	42.35	-0.45	1	1254
11:46:42	42.30	42.35	42.35	-0.45	1	1253
11:46:26	42.30	42.35	42.35	-0.45	1	1252
11:45:35	42.30	42.35	42.35	-0.45	1	1251
11:45:33	42.30	42.35	42.35	-0.45	1	1250
11:45:25	42.30	42.35	42.35	-0.45	1	1249
11:45:20	42.30	42.35	42.35	-0.45	1	1248
11:44:43	42.30	42.35	42.35	-0.45	5	1247
11:43:01	42.25	42.30	42.30	-0.50	2	1242
11:42:44	42.25	42.30	42.30	-0.50	1	1240
11:42:32	42.25	42.30	42.30	-0.50	1	1239
11:41:15	42.25	42.30	42.30	-0.50	5	1238
11:40:42	42.25	42.30	42.25	-0.55	1	1233
11:40:12	42.20	42.25	42.25	-0.55	2	1232
11:40:05	42.20	42.25	42.25	-0.55	1	1230
11:40:01	42.20	42.25	42.25	-0.55	2	1229
11:39:45	42.20	42.25	42.25	-0.55	1	1227
11:38:58	42.20	42.25	42.25	-0.55	2	1226
11:38:00	42.20	42.25	42.25	-0.55	1	1224
11:37:37	42.20	42.25	42.25	-0.55	1	1223
11:37:20	42.25	42.30	42.25	-0.55	9	1222
11:37:11	42.25	42.30	42.30	-0.50	1	1213
11:37:10	42.30	42.35	42.30	-0.50	1	1212
11:37:07	42.30	42.35	42.30	-0.50	23	1211
11:37:07	42.35	42.40	42.35	-0.45	1	1188
11:36:57	42.30	42.40	42.40	-0.40	1	1187
11:36:43	42.30	42.40	42.40	-0.40	1	1186
11:36:28	42.35	42.40	42.35	-0.45	2	1185
11:35:59	42.35	42.40	42.35	-0.45	5	1183
11:35:45	42.35	42.40	42.40	-0.40	1	1178
11:34:57	42.35	42.40	42.40	-0.40	1	1177
11:33:46	42.35	42.40	42.40	-0.40	2	1176
11:33:41	42.35	42.40	42.40	-0.40	2	1174
11:33:24	42.35	42.40	42.40	-0.40	1	1172
11:30:43	42.35	42.40	42.40	-0.40	1	1171
11:29:55	42.35	42.40	42.40	-0.40	1	1170
11:28:34	42.35	42.40	42.40	-0.40	1	1169
11:28:12	42.30	42.40	42.40	-0.40	1	1168
11:28:12	42.35	42.40	42.35	-0.45	5	1167
11:27:35	42.40	42.45	42.40	-0.40	1	1162
11:27:17	42.40	42.45	42.40	-0.40	3	1161
11:27:16	42.40	42.45	42.40	-0.40	1	1158
11:26:32	42.40	42.45	42.40	-0.40	2	1157
11:26:16	42.40	42.45	42.40	-0.40	1	1155
11:25:46	42.40	42.45	42.45	-0.35	1	1154
11:25:28	42.40	42.45	42.45	-0.35	1	1153
11:25:27	42.40	42.45	42.40	-0.40	1	1152
11:24:10	42.40	42.45	42.40	-0.40	1	1151
11:22:53	42.40	42.45	42.45	-0.35	1	1150
11:22:05	42.40	42.45	42.40	-0.40	1	1149
11:21:49	42.40	42.45	42.40	-0.40	1	1148
11:20:59	42.40	42.45	42.40	-0.40	2	1147
11:20:10	42.40	42.45	42.40	-0.40	1	1145
11:19:54	42.40	42.45	42.40	-0.40	1	1144
11:19:54	42.40	42.50	42.40	-0.40	11	1143
11:19:27	42.45	42.50	42.45	-0.35	1	1132
11:18:20	42.45	42.50	42.45	-0.35	11	1131
11:18:19	42.45	42.50	42.50	-0.30	1	1120
11:18:02	42.45	42.50	42.50	-0.30	1	1119
11:17:43	42.45	42.50	42.50	-0.30	2	1118
11:17:23	42.45	42.50	42.50	-0.30	2	1116
11:17:22	42.45	42.50	42.50	-0.30	1	1114
11:16:14	42.45	42.50	42.50	-0.30	1	1113
11:16:12	42.45	42.50	42.50	-0.30	1	1112
11:15:22	42.45	42.50	42.50	-0.30	1	1111
11:14:50	42.50	42.55	42.50	-0.30	1	1110
11:14:48	42.50	42.55	42.50	-0.30	1	1109
11:12:57	42.50	42.55	42.50	-0.30	1	1108
11:10:53	42.50	42.55	42.50	-0.30	5	1107
11:10:51	42.50	42.55	42.50	-0.30	2	1102
11:10:51	42.50	42.55	42.50	-0.30	20	1100
11:09:57	42.50	42.55	42.55	-0.25	1	1080
11:09:02	42.50	42.55	42.55	-0.25	1	1079
11:08:47	42.50	42.55	42.55	-0.25	1	1078
11:07:48	42.50	42.55	42.55	-0.25	1	1077
11:07:41	42.50	42.55	42.55	-0.25	2	1076
11:06:24	42.50	42.55	42.55	-0.25	1	1074
11:06:04	42.50	42.55	42.55	-0.25	1	1073
11:05:47	42.50	42.55	42.50	-0.30	1	1072
11:04:26	42.50	42.55	42.50	-0.30	1	1071
11:02:40	42.50	42.55	42.45	-0.35	2	1070
11:02:40	42.50	42.55	42.50	-0.30	8	1068
11:02:03	42.50	42.55	42.50	-0.30	2	1060
11:02:03	42.50	42.55	42.50	-0.30	29	1058
11:01:26	42.50	42.55	42.55	-0.25	1	1029
11:01:26	42.50	42.55	42.55	-0.25	1	1028
11:01:23	42.55	42.60	42.55	-0.25	23	1027
11:01:22	42.60	42.65	42.60	-0.20	15	1004
11:01:10	42.60	42.65	42.65	-0.15	1	989
10:59:10	42.60	42.65	42.65	-0.15	1	988
10:59:00	42.65	42.70	42.65	-0.15	1	987
10:59:00	42.65	42.70	42.65	-0.15	1	986
10:57:51	42.60	42.70	42.60	-0.20	6	985
10:56:57	42.60	42.70	42.60	-0.20	1	979
10:56:32	42.60	42.70	42.60	-0.20	1	978
10:56:32	42.60	42.70	42.60	-0.20	5	977
10:56:32	42.60	42.70	42.60	-0.20	1	972
10:56:32	42.65	42.70	42.65	-0.15	1	971
10:54:00	42.65	42.70	42.65	-0.15	5	970
10:50:53	42.65	42.70	42.65	-0.15	7	965
10:50:28	42.60	42.65	42.65	-0.15	4	958
10:50:08	42.60	42.65	42.65	-0.15	1	954
10:49:43	42.60	42.65	42.60	-0.20	1	953
10:49:11	42.60	42.65	42.65	-0.15	1	952
10:48:50	42.60	42.65	42.60	-0.20	2	951
10:48:46	42.60	42.65	42.60	-0.20	1	949
10:48:25	42.60	42.65	42.65	-0.15	2	948
10:48:09	42.60	42.65	42.65	-0.15	1	946
10:47:51	42.65	42.70	42.65	-0.15	1	945
10:45:36	42.55	42.70	42.70	-0.10	2	944
10:45:32	42.60	42.70	42.60	-0.20	11	942
10:44:31	42.65	42.70	42.65	-0.15	1	931
10:43:46	42.65	42.70	42.65	-0.15	1	930
10:43:29	42.65	42.70	42.65	-0.15	5	929
10:43:29	42.65	42.70	42.65	-0.15	3	924
10:43:06	42.65	42.70	42.70	-0.10	2	921
10:42:15	42.70	42.75	42.70	-0.10	1	919
10:42:15	42.70	42.75	42.70	-0.10	2	918
10:42:15	42.70	42.75	42.70	-0.10	2	916
10:42:14	42.70	42.75	42.70	-0.10	2	914
10:42:14	42.65	42.70	42.70	-0.10	3	912
10:41:41	42.65	42.70	42.70	-0.10	2	909
10:41:18	42.65	42.70	42.70	-0.10	5	907
10:40:52	42.65	42.70	42.70	-0.10	2	902
10:40:32	42.65	42.70	42.70	-0.10	2	900
10:39:10	42.65	42.70	42.65	-0.15	1	898
10:38:55	42.65	42.70	42.70	-0.10	2	897
10:38:29	42.65	42.70	42.65	-0.15	2	895
10:36:50	42.65	42.70	42.65	-0.15	1	893
10:35:49	42.65	42.70	42.65	-0.15	1	892
10:35:39	42.65	42.70	42.65	-0.15	1	891
10:35:28	42.65	42.70	42.65	-0.15	1	890
10:35:04	42.60	42.65	42.65	-0.15	2	889
10:35:03	42.60	42.65	42.65	-0.15	2	887
10:35:03	42.60	42.65	42.65	-0.15	1	885
10:34:52	42.60	42.65	42.65	-0.15	1	884
10:34:37	42.60	42.65	42.65	-0.15	1	883
10:34:17	42.60	42.65	42.65	-0.15	1	882
10:32:17	42.55	42.60	42.60	-0.20	1	881
10:32:00	42.60	42.65	42.60	-0.20	1	880
10:32:00	42.60	42.70	42.60	-0.20	6	879
10:31:51	42.60	42.70	42.60	-0.20	3	873
10:31:22	42.65	42.70	42.65	-0.15	6	870
10:31:22	42.65	42.70	42.65	-0.15	4	864
10:30:34	42.70	42.75	42.70	-0.10	2	860
10:30:19	42.70	42.75	42.75	-0.05	1	858
10:30:00	42.70	42.75	42.70	-0.10	2	857
10:29:51	42.70	42.75	42.70	-0.10	1	855
10:29:46	42.70	42.75	42.70	-0.10	1	854
10:29:21	42.70	42.75	42.70	-0.10	3	853
10:29:03	42.70	42.75	42.70	-0.10	1	850
10:29:03	42.70	42.75	42.75	-0.05	1	849
10:28:36	42.70	42.85	42.70	-0.10	1	848
10:28:32	42.70	42.80	42.80	0	1	847
10:28:30	42.70	42.85	42.85	+0.05	1	846
10:28:30	42.75	42.90	42.70	-0.10	21	845
10:28:30	42.75	42.90	42.75	-0.05	2	824
10:28:30	42.75	42.90	42.75	-0.05	15	822
10:28:30	42.85	42.90	42.85	+0.05	1	807
10:28:06	42.80	42.90	42.80	0	7	806
10:27:11	42.85	42.90	42.85	+0.05	3	799
10:24:03	42.80	42.90	42.80	0	1	796
10:21:43	42.80	42.85	42.80	0	1	795
10:20:34	42.80	42.85	42.80	0	1	794
10:20:12	42.80	42.90	42.80	0	1	793
10:20:12	42.80	42.90	42.80	0	2	792
10:20:12	42.80	42.90	42.80	0	2	790
10:20:10	42.80	42.90	42.80	0	3	788
10:18:51	42.85	42.90	42.85	+0.05	1	785
10:18:11	42.80	42.90	42.90	+0.10	1	784
10:17:13	42.85	42.95	42.85	+0.05	3	783
10:17:11	42.90	42.95	42.90	+0.10	6	780
10:16:37	42.90	42.95	42.90	+0.10	1	774
10:15:22	42.85	42.90	42.90	+0.10	5	773
10:15:22	42.85	42.90	42.90	+0.10	1	768
10:15:20	42.85	42.90	42.90	+0.10	2	767
10:15:01	42.85	42.90	42.90	+0.10	1	765
10:14:43	42.85	42.90	42.90	+0.10	1	764
10:14:23	42.80	42.90	42.90	+0.10	1	763
10:13:45	42.80	42.85	42.85	+0.05	2	762
10:13:45	42.80	42.85	42.85	+0.05	2	760
10:13:45	42.80	42.85	42.85	+0.05	9	758
10:13:05	42.80	42.85	42.85	+0.05	1	749
10:12:48	42.80	42.85	42.80	0	1	748
10:12:01	42.80	42.85	42.80	0	10	747
10:11:47	42.80	42.85	42.85	+0.05	1	737
10:11:13	42.80	42.85	42.80	0	2	736
10:11:07	42.80	42.85	42.80	0	2	734
10:10:45	42.80	42.85	42.85	+0.05	1	732
10:10:14	42.80	42.85	42.85	+0.05	1	731
10:10:13	42.85	42.90	42.85	+0.05	1	730
10:09:53	42.85	42.90	42.85	+0.05	4	729
10:09:53	42.85	42.90	42.85	+0.05	2	725
10:09:53	42.90	42.95	42.90	+0.10	5	723
10:08:46	42.90	42.95	42.95	+0.15	1	718
10:08:22	42.90	42.95	42.95	+0.15	1	717
10:07:30	42.90	42.95	42.95	+0.15	1	716
10:07:26	42.90	42.95	42.90	+0.10	1	715
10:06:31	42.90	42.95	42.90	+0.10	1	714
10:06:10	42.85	42.90	42.90	+0.10	2	713
10:05:52	42.90	42.95	42.90	+0.10	2	711
10:05:37	42.90	42.95	42.90	+0.10	1	709
10:05:17	42.90	42.95	42.90	+0.10	2	708
10:04:51	42.90	42.95	42.95	+0.15	1	706
10:04:23	42.90	42.95	42.90	+0.10	1	705
10:03:53	42.90	42.95	42.95	+0.15	3	704
10:01:34	42.95	43.00	42.95	+0.15	5	701
10:01:24	42.95	43.00	43.00	+0.20	1	696
10:01:24	42.95	43.00	42.95	+0.15	2	695
10:01:24	43.00	43.05	43.00	+0.20	14	693
10:01:24	43.00	43.05	43.00	+0.20	16	679
10:01:00	43.00	43.05	43.05	+0.25	1	663
09:59:42	43.00	43.05	43.05	+0.25	2	662
09:59:06	43.00	43.05	43.05	+0.25	1	660
09:58:07	43.00	43.05	43.05	+0.25	2	659
09:57:18	43.00	43.05	43.05	+0.25	2	657
09:56:43	43.00	43.05	43.05	+0.25	1	655
09:56:24	43.00	43.05	43.05	+0.25	1	654
09:56:12	43.00	43.05	43.05	+0.25	1	653
09:55:58	43.00	43.05	43.00	+0.20	1	652
09:55:16	43.00	43.05	43.00	+0.20	2	651
09:54:03	43.00	43.05	43.00	+0.20	8	649
09:52:35	43.05	43.10	43.05	+0.25	8	641
09:52:20	43.05	43.10	43.05	+0.25	1	633
09:49:31	43.10	43.15	43.10	+0.30	2	632
09:49:29	43.10	43.15	43.10	+0.30	2	630
09:48:24	43.10	43.15	43.15	+0.35	1	628
09:47:34	43.10	43.15	43.15	+0.35	1	627
09:47:26	43.10	43.15	43.15	+0.35	1	626
09:47:15	43.10	43.15	43.15	+0.35	1	625
09:47:10	43.10	43.15	43.10	+0.30	1	624
09:46:50	43.10	43.15	43.15	+0.35	1	623
09:46:49	43.10	43.15	43.10	+0.30	3	622
09:46:41	43.10	43.15	43.15	+0.35	3	619
09:45:40	43.15	43.20	43.15	+0.35	2	616
09:45:40	43.15	43.20	43.15	+0.35	1	614
09:45:19	43.15	43.20	43.15	+0.35	1	613
09:44:46	43.15	43.20	43.15	+0.35	1	612
09:44:31	43.05	43.10	43.10	+0.30	1	611
09:44:31	43.10	43.20	43.10	+0.30	2	610
09:44:17	43.15	43.25	43.15	+0.35	2	608
09:44:08	43.20	43.25	43.20	+0.40	3	606
09:44:05	43.20	43.25	43.25	+0.45	1	603
09:44:03	43.20	43.25	43.25	+0.45	1	602
09:44:02	43.15	43.20	43.20	+0.40	16	601
09:44:02	43.15	43.20	43.20	+0.40	4	585
09:44:01	43.10	43.15	43.15	+0.35	1	581
09:44:01	43.10	43.15	43.15	+0.35	1	580
09:43:54	43.05	43.10	43.10	+0.30	1	579
09:43:54	43.05	43.10	43.10	+0.30	3	578
09:43:54	43.00	43.05	43.05	+0.25	11	575
09:43:07	43.00	43.05	43.00	+0.20	1	564
09:42:51	43.00	43.05	43.05	+0.25	1	563
09:41:39	43.05	43.10	43.05	+0.25	3	562
09:41:31	43.05	43.10	43.10	+0.30	1	559
09:41:09	43.00	43.05	43.05	+0.25	4	558
09:41:09	43.05	43.10	43.05	+0.25	1	554
09:41:00	43.00	43.05	43.05	+0.25	5	553
09:40:36	43.05	43.10	43.05	+0.25	1	548
09:40:30	43.05	43.10	43.05	+0.25	10	547
09:39:21	43.10	43.15	43.10	+0.30	1	537
09:39:18	43.10	43.15	43.10	+0.30	1	536
09:39:00	43.10	43.15	43.10	+0.30	5	535
09:38:53	43.10	43.15	43.10	+0.30	1	530
09:38:28	43.05	43.10	43.10	+0.30	1	529
09:38:25	43.05	43.10	43.10	+0.30	2	528
09:38:24	43.05	43.15	43.05	+0.25	1	526
09:38:06	43.05	43.15	43.05	+0.25	1	525
09:37:32	43.05	43.15	43.05	+0.25	1	524
09:37:25	43.10	43.15	43.10	+0.30	3	523
09:35:14	43.10	43.15	43.10	+0.30	1	520
09:35:10	43.10	43.15	43.10	+0.30	2	519
09:34:41	43.10	43.15	43.10	+0.30	5	517
09:34:39	43.10	43.15	43.10	+0.30	1	512
09:34:22	43.10	43.15	43.10	+0.30	1	511
09:34:12	43.15	43.20	43.15	+0.35	1	510
09:34:12	43.15	43.20	43.15	+0.35	1	509
09:33:10	43.15	43.20	43.15	+0.35	1	508
09:32:41	43.15	43.20	43.15	+0.35	2	507
09:32:41	43.20	43.25	43.20	+0.40	3	505
09:32:41	43.20	43.25	43.20	+0.40	8	502
09:32:19	43.20	43.25	43.25	+0.45	1	494
09:31:11	43.20	43.30	43.20	+0.40	1	493
09:30:40	43.20	43.30	43.20	+0.40	1	492
09:29:21	43.25	43.30	43.25	+0.45	1	491
09:28:59	43.20	43.25	43.25	+0.45	1	490
09:28:59	43.20	43.25	43.25	+0.45	1	489
09:28:58	43.15	43.20	43.20	+0.40	7	488
09:28:29	43.10	43.15	43.15	+0.35	4	481
09:28:11	43.10	43.15	43.10	+0.30	1	477
09:27:51	43.05	43.10	43.10	+0.30	4	476
09:27:51	43.05	43.10	43.10	+0.30	5	472
09:26:25	43.05	43.10	43.10	+0.30	1	467
09:26:16	43.05	43.10	43.05	+0.25	1	466
09:26:04	43.05	43.10	43.05	+0.25	2	465
09:25:32	43.05	43.10	43.05	+0.25	2	463
09:24:53	43.05	43.10	43.05	+0.25	4	461
09:24:53	43.05	43.10	43.05	+0.25	1	457
09:24:15	43.05	43.20	43.05	+0.25	1	456
09:24:13	43.05	43.10	43.10	+0.30	1	455
09:23:07	43.10	43.25	43.10	+0.30	17	454
09:23:07	43.20	43.25	43.20	+0.40	1	437
09:23:06	43.15	43.25	43.15	+0.35	4	436
09:23:06	43.20	43.30	43.20	+0.40	10	432
09:22:38	43.20	43.30	43.20	+0.40	1	422
09:22:22	43.20	43.30	43.20	+0.40	1	421
09:21:28	43.20	43.30	43.20	+0.40	1	420
09:20:45	43.20	43.30	43.20	+0.40	2	419
09:20:11	43.25	43.30	43.25	+0.45	4	417
09:18:42	43.25	43.30	43.25	+0.45	3	413
09:18:14	43.25	43.30	43.25	+0.45	1	410
09:17:55	43.25	43.30	43.25	+0.45	1	409
09:17:29	43.25	43.30	43.25	+0.45	3	408
09:17:09	43.25	43.30	43.25	+0.45	1	405
09:16:17	43.30	43.35	43.30	+0.50	3	404
09:16:17	43.30	43.35	43.30	+0.50	1	401
09:16:17	43.30	43.35	43.30	+0.50	1	400
09:15:29	43.30	43.35	43.30	+0.50	6	399
09:15:29	43.35	43.40	43.35	+0.55	1	393
09:15:15	43.35	43.40	43.35	+0.55	1	392
09:14:15	43.35	43.40	43.40	+0.60	1	391
09:14:13	43.35	43.40	43.40	+0.60	2	390
09:14:00	43.35	43.40	43.35	+0.55	2	388
09:13:34	43.35	43.40	43.35	+0.55	1	386
09:12:49	43.35	43.40	43.35	+0.55	5	385
09:12:18	43.30	43.35	43.35	+0.55	10	380
09:12:14	43.30	43.35	43.35	+0.55	2	370
09:11:45	43.30	43.35	43.35	+0.55	1	368
09:11:32	43.30	43.35	43.35	+0.55	2	367
09:11:27	43.30	43.35	43.30	+0.50	1	365
09:11:19	43.30	43.40	43.30	+0.50	1	364
09:11:08	43.30	43.40	43.30	+0.50	3	363
09:11:03	43.35	43.40	43.35	+0.55	1	360
09:10:41	43.30	43.40	43.30	+0.50	1	359
09:10:29	43.30	43.40	43.30	+0.50	1	358
09:10:13	43.30	43.40	43.40	+0.60	1	357
09:10:12	43.30	43.40	43.40	+0.60	10	356
09:09:12	43.30	43.40	43.40	+0.60	1	346
09:08:59	43.30	43.40	43.40	+0.60	1	345
09:08:12	43.40	43.45	43.40	+0.60	1	344
09:08:10	43.40	43.45	43.40	+0.60	1	343
09:08:02	43.40	43.45	43.40	+0.60	1	342
09:07:52	43.40	43.45	43.40	+0.60	1	341
09:07:47	43.40	43.45	43.40	+0.60	1	340
09:07:11	43.45	43.50	43.45	+0.65	1	339
09:06:41	43.40	43.45	43.45	+0.65	1	338
09:06:35	43.40	43.45	43.50	+0.70	1	337
09:06:35	43.40	43.45	43.45	+0.65	4	336
09:06:30	43.40	43.45	43.45	+0.65	3	332
09:06:29	43.40	43.45	43.40	+0.60	2	329
09:06:24	43.40	43.45	43.40	+0.60	1	327
09:06:13	43.40	43.45	43.45	+0.65	6	326
09:06:07	43.40	43.45	43.40	+0.60	2	320
09:06:07	43.40	43.45	43.45	+0.65	2	318
09:06:07	43.40	43.45	43.40	+0.60	2	316
09:05:54	43.40	43.45	43.40	+0.60	5	314
09:05:46	43.40	43.45	43.45	+0.65	1	309
09:05:43	43.40	43.45	43.40	+0.60	1	308
09:05:15	43.40	43.45	43.45	+0.65	1	307
09:05:04	43.40	43.45	43.45	+0.65	1	306
09:04:45	43.40	43.45	43.45	+0.65	2	305
09:04:35	43.40	43.45	43.45	+0.65	1	303
09:04:33	43.40	43.45	43.40	+0.60	1	302
09:04:33	43.40	43.45	43.40	+0.60	1	301
09:04:23	43.30	43.40	43.40	+0.60	1	300
09:04:15	43.30	43.45	43.45	+0.65	2	299
09:04:01	43.30	43.45	43.45	+0.65	2	297
09:03:49	43.40	43.45	43.40	+0.60	2	295
09:03:44	43.40	43.45	43.40	+0.60	2	293
09:03:43	43.30	43.40	43.40	+0.60	3	291
09:03:16	43.25	43.35	43.35	+0.55	1	288
09:03:16	43.25	43.30	43.30	+0.50	1	287
09:03:16	43.25	43.30	43.30	+0.50	1	286
09:03:16	43.25	43.35	43.35	+0.55	7	285
09:03:16	43.25	43.30	43.30	+0.50	5	278
09:03:06	43.20	43.25	43.25	+0.45	3	273
09:03:00	43.30	43.35	43.30	+0.50	4	270
09:02:46	43.25	43.30	43.30	+0.50	2	266
09:02:41	43.20	43.30	43.30	+0.50	1	264
09:02:39	43.25	43.30	43.25	+0.45	2	263
09:02:07	43.20	43.30	43.20	+0.40	3	261
09:02:04	43.30	43.35	43.30	+0.50	1	258
09:02:01	43.20	43.30	43.30	+0.50	3	257
09:01:38	43.20	43.25	43.25	+0.45	1	254
09:01:32	43.20	43.25	43.25	+0.45	1	253
09:01:16	43.25	43.35	43.25	+0.45	1	252
09:01:10	43.20	43.25	43.25	+0.45	1	251
09:01:02	43.25	43.45	43.25	+0.45	1	250
09:00:53	43.20	43.45	43.45	+0.65	1	249
09:00:47	43.25	43.40	43.25	+0.45	1	248
09:00:45	43.20	43.25	43.50	+0.70	4	247
09:00:45	43.20	43.25	43.45	+0.65	12	243
09:00:45	43.20	43.25	43.40	+0.60	4	231
09:00:45	43.20	43.25	43.35	+0.55	7	227
09:00:45	43.20	43.25	43.30	+0.50	3	220
09:00:45	43.20	43.25	43.25	+0.45	2	217
09:00:41	43.25	43.30	43.25	+0.45	1	215
09:00:39	43.20	43.30	43.30	+0.50	1	214
09:00:27	43.20	43.30	43.30	+0.50	5	213
09:00:27	43.20	43.25	43.25	+0.45	2	208
09:00:20	43.05	43.20	43.20	+0.40	4	206
09:00:20	42.95	43.10	43.10	+0.30	15	202
09:00:16	42.90	43.05	43.05	+0.25	2	187
09:00:06	42.65	42.70	42.70	-0.10	54	185
09:00:06	43.05	43.10	42.70	-0.10	14	131
09:00:06	43.05	43.10	42.75	-0.05	11	117
09:00:06	43.05	43.10	42.80	0	18	106
09:00:06	43.05	43.10	42.85	+0.05	15	88
09:00:06	43.05	43.10	42.90	+0.10	10	73
09:00:06	43.05	43.10	42.95	+0.15	7	63
09:00:06	43.05	43.10	43.00	+0.20	16	56
09:00:06	43.05	43.10	43.05	+0.25	5	40
09:00:03	--	--	43.10	+0.30	35	35

　

其他人也逛...

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

vivo V40 Lite (12G/256G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Meta QUEST3 虛擬實境VR MR 一體機 512GB

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 16 (256G)

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

Google TV Streamer (4K)

聯電ADR13日下跌0.15美元跌幅2....

【美股盤後】重挫☆

我的自選股

即時重大訊息

‧智邦去年每股稅後淨利21.49元 ...
‧八方雲集站穩美國市場 85度C今...
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	80942.75	-2,782.17	-3.32%
以太幣ETH	1863.70	-45.32	-2.37%
瑞波幣XRP	2.25	0.01	0.41%
比特幣現金BCH	326.37	-27.59	-7.79%
萊特幣LTC	87.99	-3.50	-3.83%
卡達幣ADA	0.699853	-0.04	-4.84%
波場幣TRX	0.225577	0.00	1.16%
恆星幣XLM	0.271795	0.01	4.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。