漲幅排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌幅排行：1 中　福 37.35 -4.102 新　建 19.30 -1.403 聯　發 12.90 -0.85

漲停排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌停排行：1 中　福 37.35 -4.10

最新台積電17日法說會對等關稅、加碼對美投資等議題受矚熱門川普宣布對等關稅各國反應一次看

更新報價

富　采 (3714) 光電業上市

40.15 ▲+0.05 +0.12% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	1,376	40.15	16	40.20	3	40.10	40.55	39.45	40.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.15	40.20	40.15	+0.05	2	1376
13:30:00	40.15	40.20	40.15	+0.05	114	1374
13:24:32	40.15	40.25	40.15	+0.05	1	1260
13:24:31	40.15	40.25	40.15	+0.05	2	1259
13:24:26	40.15	40.25	40.25	+0.15	1	1257
13:24:04	40.15	40.25	40.15	+0.05	1	1256
13:24:00	40.15	40.25	40.15	+0.05	1	1255
13:24:00	40.15	40.25	40.15	+0.05	1	1254
13:23:19	40.15	40.20	40.20	+0.10	1	1253
13:23:18	40.15	40.20	40.15	+0.05	1	1252
13:20:16	40.15	40.25	40.15	+0.05	3	1251
13:17:32	40.10	40.25	40.25	+0.15	1	1248
13:17:31	40.10	40.15	40.15	+0.05	3	1247
13:17:31	40.10	40.15	40.15	+0.05	1	1244
13:17:31	40.10	40.15	40.15	+0.05	1	1243
13:17:17	40.10	40.15	40.15	+0.05	1	1242
13:16:51	40.10	40.15	40.15	+0.05	5	1241
13:16:43	40.15	40.20	40.15	+0.05	2	1236
13:15:59	40.20	40.25	40.15	+0.05	2	1234
13:15:59	40.20	40.25	40.20	+0.10	8	1232
13:14:19	40.20	40.25	40.25	+0.15	1	1224
13:14:14	40.20	40.25	40.25	+0.15	3	1223
13:13:41	40.20	40.25	40.25	+0.15	1	1220
13:13:20	40.30	40.40	40.30	+0.20	3	1219
13:12:39	40.35	40.40	40.35	+0.25	5	1216
13:12:31	40.35	40.40	40.40	+0.30	2	1211
13:11:45	40.35	40.40	40.40	+0.30	2	1209
13:09:10	40.35	40.40	40.35	+0.25	1	1207
13:08:57	40.35	40.40	40.35	+0.25	3	1206
13:08:57	40.35	40.40	40.40	+0.30	1	1203
13:08:57	40.30	40.35	40.35	+0.25	2	1202
13:06:24	40.20	40.30	40.30	+0.20	1	1200
13:06:12	40.20	40.30	40.30	+0.20	1	1199
13:06:12	40.20	40.30	40.30	+0.20	1	1198
13:06:09	40.20	40.30	40.30	+0.20	5	1197
13:05:52	40.20	40.30	40.30	+0.20	2	1192
13:05:48	40.20	40.30	40.30	+0.20	2	1190
13:05:48	40.20	40.30	40.30	+0.20	1	1188
13:05:47	40.20	40.35	40.20	+0.10	1	1187
13:04:31	40.20	40.35	40.20	+0.10	1	1186
13:03:22	40.30	40.35	40.30	+0.20	1	1185
13:03:13	40.30	40.35	40.35	+0.25	1	1184
13:03:05	40.30	40.35	40.30	+0.20	2	1183
13:02:27	40.30	40.40	40.30	+0.20	1	1181
13:02:27	40.30	40.40	40.30	+0.20	6	1180
13:00:01	40.30	40.40	40.40	+0.30	1	1174
13:00:00	40.30	40.40	40.40	+0.30	1	1173
13:00:00	40.30	40.40	40.40	+0.30	1	1172
12:57:15	40.30	40.35	40.35	+0.25	1	1171
12:55:43	40.30	40.35	40.35	+0.25	1	1170
12:55:32	40.30	40.35	40.35	+0.25	1	1169
12:55:29	40.30	40.35	40.35	+0.25	1	1168
12:54:51	40.25	40.30	40.30	+0.20	1	1167
12:54:25	40.25	40.30	40.30	+0.20	3	1166
12:51:41	40.20	40.30	40.30	+0.20	1	1163
12:51:39	40.15	40.35	40.35	+0.25	1	1162
12:51:39	40.20	40.30	40.30	+0.20	2	1161
12:51:39	40.15	40.30	40.30	+0.20	1	1159
12:50:36	40.15	40.25	40.25	+0.15	1	1158
12:50:36	40.15	40.35	40.15	+0.05	1	1157
12:47:58	40.15	40.30	40.30	+0.20	1	1156
12:47:27	40.15	40.25	40.25	+0.15	1	1155
12:47:22	40.15	40.35	40.35	+0.25	1	1154
12:47:21	40.15	40.35	40.35	+0.25	1	1153
12:47:21	40.15	40.35	40.35	+0.25	5	1152
12:47:21	40.30	40.35	40.30	+0.20	1	1147
12:47:21	40.15	40.30	40.30	+0.20	1	1146
12:47:20	40.30	40.35	39.95	-0.15	26	1145
12:47:20	40.30	40.35	40.00	-0.10	23	1119
12:47:20	40.30	40.35	40.05	-0.05	19	1096
12:47:20	40.30	40.35	40.10	0	14	1077
12:47:20	40.30	40.35	40.15	+0.05	3	1063
12:47:20	40.30	40.35	40.20	+0.10	5	1060
12:47:20	40.30	40.35	40.25	+0.15	5	1055
12:47:20	40.30	40.35	40.30	+0.20	1	1050
12:46:20	40.25	40.30	40.30	+0.20	4	1049
12:43:59	40.25	40.30	40.30	+0.20	2	1045
12:43:18	40.25	40.30	40.30	+0.20	1	1043
12:41:59	40.25	40.30	40.30	+0.20	1	1042
12:39:04	40.25	40.35	40.25	+0.15	1	1041
12:38:37	40.25	40.35	40.35	+0.25	1	1040
12:38:37	40.25	40.30	40.30	+0.20	5	1039
12:38:24	40.25	40.30	40.25	+0.15	3	1034
12:36:03	40.30	40.35	40.30	+0.20	1	1031
12:36:03	40.30	40.35	40.30	+0.20	1	1030
12:34:57	40.25	40.35	40.35	+0.25	1	1029
12:33:46	40.25	40.30	40.30	+0.20	3	1028
12:33:32	40.25	40.30	40.30	+0.20	2	1025
12:31:32	40.30	40.35	40.30	+0.20	1	1023
12:30:52	40.30	40.35	40.30	+0.20	2	1022
12:28:03	40.35	40.40	40.35	+0.25	1	1020
12:28:03	40.30	40.35	40.35	+0.25	4	1019
12:28:01	40.30	40.35	40.30	+0.20	1	1015
12:27:57	40.30	40.35	40.30	+0.20	3	1014
12:27:28	40.30	40.35	40.35	+0.25	2	1011
12:26:37	40.30	40.35	40.35	+0.25	1	1009
12:26:33	40.30	40.35	40.30	+0.20	2	1008
12:26:33	40.30	40.35	40.30	+0.20	3	1006
12:26:11	40.30	40.35	40.35	+0.25	1	1003
12:26:08	40.30	40.35	40.35	+0.25	1	1002
12:25:53	40.35	40.40	40.35	+0.25	1	1001
12:23:29	40.35	40.40	40.35	+0.25	5	1000
12:22:45	40.35	40.40	40.35	+0.25	7	995
12:22:45	40.35	40.40	40.40	+0.30	1	988
12:22:22	40.35	40.40	40.40	+0.30	1	987
12:19:31	40.35	40.40	40.40	+0.30	1	986
12:19:30	40.35	40.40	40.40	+0.30	2	985
12:18:15	40.35	40.40	40.40	+0.30	1	983
12:18:11	40.35	40.40	40.40	+0.30	1	982
12:18:11	40.35	40.40	40.40	+0.30	1	981
12:18:10	40.30	40.35	40.35	+0.25	1	980
12:18:08	40.25	40.30	40.35	+0.25	3	979
12:18:08	40.25	40.30	40.30	+0.20	1	976
12:18:08	40.25	40.30	40.30	+0.20	4	975
12:18:08	40.25	40.30	40.30	+0.20	7	971
12:17:41	40.25	40.30	40.30	+0.20	5	964
12:15:12	40.25	40.30	40.30	+0.20	1	959
12:13:30	40.25	40.30	40.30	+0.20	1	958
12:10:54	40.25	40.30	40.30	+0.20	2	957
12:09:55	40.25	40.30	40.30	+0.20	1	955
12:07:59	40.25	40.35	40.35	+0.25	1	954
12:07:57	40.25	40.30	40.30	+0.20	2	953
12:04:40	40.25	40.30	40.30	+0.20	2	951
12:01:34	40.25	40.35	40.35	+0.25	1	949
12:00:22	40.25	40.35	40.35	+0.25	1	948
12:00:21	40.25	40.35	40.35	+0.25	1	947
12:00:21	40.25	40.30	40.30	+0.20	2	946
12:00:18	40.25	40.30	40.30	+0.20	4	944
11:58:28	40.30	40.35	40.30	+0.20	2	940
11:58:27	40.30	40.35	40.35	+0.25	1	938
11:58:25	40.30	40.35	40.35	+0.25	6	937
11:53:13	40.25	40.35	40.35	+0.25	1	931
11:51:04	40.25	40.35	40.35	+0.25	2	930
11:48:56	40.25	40.35	40.25	+0.15	2	928
11:47:10	40.15	40.30	40.30	+0.20	1	926
11:45:59	40.30	40.35	40.30	+0.20	4	925
11:45:59	40.30	40.35	40.30	+0.20	1	921
11:45:59	40.30	40.35	40.30	+0.20	2	920
11:45:58	40.30	40.35	40.30	+0.20	1	918
11:45:53	40.35	40.40	40.35	+0.25	1	917
11:45:41	40.35	40.40	40.35	+0.25	1	916
11:45:40	40.35	40.40	40.35	+0.25	1	915
11:44:52	40.35	40.40	40.40	+0.30	1	914
11:44:50	40.35	40.40	40.35	+0.25	1	913
11:43:01	40.35	40.40	40.35	+0.25	2	912
11:40:15	40.45	40.50	40.45	+0.35	1	910
11:39:53	40.45	40.50	40.45	+0.35	1	909
11:39:53	40.45	40.50	40.45	+0.35	1	908
11:39:13	40.45	40.50	40.45	+0.35	1	907
11:38:18	40.50	40.55	40.50	+0.40	2	906
11:38:18	40.50	40.55	40.50	+0.40	1	904
11:37:40	40.50	40.55	40.50	+0.40	1	903
11:37:03	40.55	40.60	40.55	+0.45	7	902
11:37:03	40.55	40.60	40.55	+0.45	1	895
11:36:35	40.50	40.55	40.55	+0.45	2	894
11:36:31	40.50	40.55	40.55	+0.45	1	892
11:36:31	40.50	40.55	40.55	+0.45	1	891
11:36:14	40.50	40.55	40.55	+0.45	1	890
11:36:12	40.50	40.55	40.55	+0.45	1	889
11:35:53	40.50	40.55	40.55	+0.45	1	888
11:35:18	40.40	40.55	40.55	+0.45	1	887
11:35:14	40.40	40.55	40.55	+0.45	1	886
11:35:12	40.40	40.55	40.55	+0.45	5	885
11:35:10	40.40	40.55	40.55	+0.45	6	880
11:35:09	40.40	40.50	40.50	+0.40	3	874
11:35:08	40.40	40.50	40.50	+0.40	1	871
11:35:08	40.40	40.50	40.50	+0.40	6	870
11:35:07	40.40	40.45	40.45	+0.35	3	864
11:35:06	40.40	40.45	40.45	+0.35	7	861
11:35:06	40.40	40.45	40.35	+0.25	217	854
11:35:06	40.40	40.45	40.40	+0.30	3	637
11:35:03	40.35	40.40	40.40	+0.30	4	634
11:32:05	40.35	40.45	40.35	+0.25	5	630
11:32:05	40.35	40.40	40.40	+0.30	2	625
11:30:49	40.35	40.40	40.40	+0.30	3	623
11:30:49	40.35	40.40	40.40	+0.30	8	620
11:30:44	40.35	40.40	40.40	+0.30	1	612
11:29:27	40.35	40.40	40.40	+0.30	1	611
11:29:27	40.35	40.40	40.35	+0.25	7	610
11:28:23	40.35	40.40	40.40	+0.30	1	603
11:28:21	40.35	40.40	40.40	+0.30	1	602
11:27:15	40.35	40.40	40.40	+0.30	1	601
11:26:42	40.35	40.40	40.40	+0.30	1	600
11:26:39	40.30	40.35	40.35	+0.25	1	599
11:26:39	40.30	40.35	40.35	+0.25	6	598
11:24:14	40.30	40.35	40.30	+0.20	1	592
11:23:17	40.30	40.35	40.30	+0.20	3	591
11:21:49	40.30	40.35	40.30	+0.20	1	588
11:21:16	40.30	40.35	40.35	+0.25	1	587
11:21:15	40.30	40.35	40.35	+0.25	1	586
11:21:15	40.25	40.30	40.30	+0.20	5	585
11:20:12	40.25	40.30	40.30	+0.20	1	580
11:20:10	40.25	40.30	40.30	+0.20	3	579
11:17:56	40.20	40.30	40.30	+0.20	1	576
11:09:31	40.15	40.25	40.25	+0.15	2	575
11:09:30	40.15	40.25	40.25	+0.15	1	573
11:09:29	40.15	40.25	40.25	+0.15	1	572
11:08:45	40.15	40.20	40.20	+0.10	2	571
11:08:43	40.15	40.20	40.20	+0.10	1	569
11:08:40	40.15	40.20	40.20	+0.10	1	568
11:06:37	40.10	40.20	40.20	+0.10	3	567
10:52:54	40.10	40.25	40.25	+0.15	1	564
10:52:54	40.10	40.20	40.20	+0.10	1	563
10:52:54	40.10	40.20	40.20	+0.10	4	562
10:52:45	40.10	40.20	40.20	+0.10	1	558
10:52:44	40.10	40.15	40.15	+0.05	2	557
10:52:44	40.10	40.15	40.15	+0.05	1	555
10:51:19	40.15	40.20	40.15	+0.05	1	554
10:44:33	40.15	40.20	40.15	+0.05	1	553
10:42:59	40.20	40.30	40.20	+0.10	1	552
10:42:38	40.25	40.30	40.30	+0.20	1	551
10:42:37	40.30	40.35	40.30	+0.20	9	550
10:42:37	40.30	40.35	40.30	+0.20	8	541
10:42:37	40.30	40.35	40.30	+0.20	2	533
10:39:20	40.25	40.35	40.35	+0.25	1	531
10:36:53	40.25	40.40	40.40	+0.30	1	530
10:34:22	40.25	40.40	40.40	+0.30	1	529
10:34:22	40.25	40.40	40.40	+0.30	3	528
10:33:49	40.25	40.40	40.40	+0.30	1	525
10:33:49	40.20	40.30	40.40	+0.30	4	524
10:33:49	40.20	40.30	40.35	+0.25	3	520
10:33:49	40.20	40.30	40.30	+0.20	3	517
10:31:58	40.20	40.25	40.25	+0.15	1	514
10:31:58	40.20	40.25	40.20	+0.10	2	513
10:29:31	40.15	40.25	40.25	+0.15	2	511
10:29:29	40.15	40.25	40.15	+0.05	2	509
10:29:29	40.15	40.20	40.20	+0.10	15	507
10:27:56	40.05	40.15	40.15	+0.05	2	492
10:26:07	40.00	40.20	40.20	+0.10	1	490
10:26:07	40.10	40.20	40.10	0	2	489
10:26:06	40.10	40.15	40.15	+0.05	1	487
10:26:06	40.10	40.15	40.15	+0.05	1	486
10:26:04	40.10	40.15	40.10	0	4	485
10:26:04	40.00	40.10	40.10	0	8	481
10:26:04	40.00	40.10	40.10	0	8	473
10:26:02	40.00	40.10	40.00	-0.10	1	465
10:26:01	40.00	40.10	40.10	0	1	464
10:26:01	39.95	40.05	40.05	-0.05	1	463
10:26:01	39.95	40.05	40.05	-0.05	8	462
10:26:00	39.95	40.05	40.05	-0.05	1	454
10:25:33	39.95	40.05	40.05	-0.05	1	453
10:25:33	39.95	40.00	40.00	-0.10	5	452
10:24:00	39.95	40.00	40.00	-0.10	1	447
10:23:27	39.90	39.95	39.95	-0.15	2	446
10:20:55	39.90	39.95	39.95	-0.15	1	444
10:20:51	39.90	40.00	40.00	-0.10	1	443
10:20:51	39.90	39.95	39.95	-0.15	2	442
10:18:01	39.90	39.95	39.95	-0.15	1	440
10:16:36	39.90	39.95	39.95	-0.15	1	439
10:15:17	39.90	39.95	39.95	-0.15	1	438
10:15:17	39.90	39.95	39.95	-0.15	2	437
10:15:17	39.90	39.95	39.95	-0.15	2	435
10:15:10	39.90	39.95	39.95	-0.15	1	433
10:14:01	39.85	39.90	39.90	-0.20	3	432
10:10:12	39.90	39.95	39.90	-0.20	1	429
10:10:12	39.90	39.95	39.90	-0.20	2	428
10:09:54	39.90	39.95	39.90	-0.20	2	426
10:09:39	39.90	39.95	39.90	-0.20	5	424
10:09:14	39.90	39.95	39.90	-0.20	5	419
10:09:01	39.95	40.00	39.95	-0.15	2	414
10:09:01	39.95	40.00	39.95	-0.15	1	412
10:08:40	40.00	40.05	40.00	-0.10	1	411
10:08:39	40.00	40.05	40.00	-0.10	2	410
10:08:38	40.00	40.05	40.00	-0.10	2	408
10:08:36	40.00	40.05	40.00	-0.10	3	406
10:08:01	40.00	40.05	40.05	-0.05	1	403
10:08:01	40.00	40.05	40.00	-0.10	1	402
10:08:01	40.00	40.05	40.00	-0.10	10	401
10:07:40	40.00	40.05	40.00	-0.10	2	391
10:06:25	40.05	40.10	40.05	-0.05	1	389
10:06:24	40.05	40.10	40.10	0	1	388
10:06:24	40.05	40.10	40.05	-0.05	1	387
10:06:24	40.05	40.10	40.05	-0.05	4	386
10:06:00	40.05	40.10	40.05	-0.05	3	382
10:05:42	40.10	40.15	40.10	0	1	379
10:05:40	40.10	40.15	40.10	0	1	378
10:05:30	40.10	40.15	40.10	0	3	377
10:05:30	40.10	40.15	40.15	+0.05	1	374
10:05:30	40.10	40.15	40.10	0	1	373
10:05:30	40.10	40.15	40.10	0	7	372
10:04:28	40.10	40.15	40.15	+0.05	1	365
10:03:39	40.15	40.25	40.15	+0.05	1	364
10:03:02	40.15	40.25	40.15	+0.05	2	363
10:02:55	40.15	40.25	40.25	+0.15	2	361
10:02:55	40.20	40.25	40.20	+0.10	25	359
10:02:55	40.20	40.25	40.20	+0.10	1	334
10:01:44	40.15	40.20	40.20	+0.10	2	333
10:01:05	40.20	40.25	40.20	+0.10	1	331
10:01:05	40.20	40.25	40.20	+0.10	1	330
10:01:05	40.20	40.25	40.20	+0.10	1	329
10:00:13	40.15	40.20	40.20	+0.10	1	328
09:59:45	40.15	40.20	40.20	+0.10	1	327
09:59:45	40.15	40.20	40.20	+0.10	1	326
09:58:36	40.15	40.20	40.20	+0.10	2	325
09:58:05	40.10	40.15	40.15	+0.05	1	323
09:58:05	40.10	40.15	40.15	+0.05	1	322
09:54:48	40.10	40.20	40.20	+0.10	3	321
09:53:23	40.10	40.20	40.20	+0.10	1	318
09:53:20	40.10	40.20	40.20	+0.10	1	317
09:50:23	40.10	40.20	40.10	0	2	316
09:49:41	40.15	40.20	40.15	+0.05	1	314
09:46:45	40.10	40.25	40.25	+0.15	1	313
09:46:38	40.10	40.25	40.25	+0.15	1	312
09:46:35	40.10	40.20	40.20	+0.10	5	311
09:45:31	40.10	40.20	40.20	+0.10	1	306
09:43:34	40.10	40.20	40.20	+0.10	1	305
09:40:16	40.10	40.30	40.10	0	1	304
09:39:19	40.20	40.35	40.20	+0.10	4	303
09:38:51	40.20	40.30	40.30	+0.20	2	299
09:38:19	40.20	40.25	40.25	+0.15	2	297
09:38:11	40.20	40.25	40.20	+0.10	1	295
09:38:02	40.20	40.25	40.25	+0.15	3	294
09:37:07	40.20	40.25	40.20	+0.10	4	291
09:36:52	40.25	40.30	40.25	+0.15	1	287
09:36:43	40.25	40.35	40.35	+0.25	1	286
09:36:43	40.30	40.35	40.30	+0.20	2	285
09:34:35	40.35	40.40	40.35	+0.25	1	283
09:34:30	40.35	40.40	40.35	+0.25	1	282
09:34:05	40.35	40.40	40.35	+0.25	1	281
09:34:05	40.35	40.40	40.35	+0.25	3	280
09:32:23	40.35	40.45	40.45	+0.35	1	277
09:32:20	40.35	40.40	40.40	+0.30	2	276
09:31:05	40.35	40.40	40.40	+0.30	1	274
09:31:05	40.25	40.35	40.35	+0.25	6	273
09:31:05	40.25	40.35	40.35	+0.25	5	267
09:31:05	40.25	40.35	40.35	+0.25	1	262
09:30:49	40.20	40.30	40.30	+0.20	1	261
09:30:36	40.20	40.30	40.30	+0.20	3	260
09:30:36	40.20	40.30	40.20	+0.10	20	257
09:30:14	40.20	40.30	40.30	+0.20	1	237
09:30:14	40.20	40.25	40.25	+0.15	4	236
09:29:36	40.25	40.30	40.25	+0.15	1	232
09:28:51	40.25	40.30	40.25	+0.15	2	231
09:26:16	40.25	40.30	40.30	+0.20	1	229
09:26:07	40.25	40.30	40.30	+0.20	1	228
09:26:01	40.25	40.35	40.35	+0.25	1	227
09:26:01	40.25	40.30	40.30	+0.20	1	226
09:24:34	40.30	40.35	40.30	+0.20	5	225
09:24:09	40.30	40.35	40.30	+0.20	1	220
09:22:50	40.25	40.35	40.35	+0.25	1	219
09:22:50	40.25	40.30	40.30	+0.20	5	218
09:22:13	40.20	40.30	40.30	+0.20	1	213
09:22:11	40.20	40.35	40.35	+0.25	1	212
09:22:07	40.20	40.30	40.30	+0.20	5	211
09:21:38	40.20	40.30	40.30	+0.20	2	206
09:21:38	40.20	40.30	40.20	+0.10	1	204
09:21:33	40.20	40.30	40.30	+0.20	1	203
09:21:33	40.20	40.25	40.25	+0.15	3	202
09:21:33	40.20	40.25	40.25	+0.15	2	199
09:21:25	40.20	40.25	40.25	+0.15	1	197
09:20:33	40.20	40.25	40.20	+0.10	2	196
09:20:03	40.20	40.25	40.25	+0.15	1	194
09:19:54	40.20	40.25	40.25	+0.15	1	193
09:19:54	40.20	40.25	40.25	+0.15	1	192
09:19:18	40.15	40.20	40.20	+0.10	2	191
09:19:00	40.05	40.20	40.20	+0.10	2	189
09:18:59	40.05	40.15	40.15	+0.05	1	187
09:18:44	40.05	40.15	40.15	+0.05	1	186
09:18:34	39.95	40.15	40.15	+0.05	1	185
09:18:34	39.95	40.10	40.10	0	3	184
09:18:34	39.95	40.10	40.10	0	1	181
09:18:32	39.95	40.05	40.05	-0.05	6	180
09:18:31	39.90	40.05	40.05	-0.05	2	174
09:17:48	39.90	40.00	40.00	-0.10	1	172
09:17:40	39.90	40.00	40.00	-0.10	1	171
09:16:21	39.95	40.05	40.05	-0.05	1	170
09:16:21	39.80	39.90	39.90	-0.20	2	169
09:16:20	39.80	39.90	39.90	-0.20	1	167
09:15:55	39.70	39.85	39.85	-0.25	2	166
09:15:55	39.70	39.80	39.80	-0.30	2	164
09:15:36	39.70	39.75	39.75	-0.35	2	162
09:15:34	39.75	39.80	39.80	-0.30	1	160
09:15:34	39.75	39.80	39.75	-0.35	2	159
09:15:27	39.75	39.85	39.85	-0.25	1	157
09:15:27	39.80	39.85	39.80	-0.30	5	156
09:15:26	39.80	39.85	39.85	-0.25	1	151
09:11:21	39.75	39.80	39.80	-0.30	1	150
09:11:16	39.75	39.80	39.80	-0.30	2	149
09:10:45	39.80	39.85	39.80	-0.30	1	147
09:09:48	39.70	39.80	39.80	-0.30	1	146
09:09:45	39.80	39.85	39.80	-0.30	1	145
09:08:49	39.75	39.85	39.75	-0.35	1	144
09:08:39	39.75	39.85	39.85	-0.25	1	143
09:08:38	39.75	39.80	39.80	-0.30	1	142
09:08:22	39.75	39.80	39.75	-0.35	4	141
09:08:21	39.80	39.85	39.80	-0.30	1	137
09:07:20	39.65	39.75	39.75	-0.35	1	136
09:07:13	39.65	39.75	39.75	-0.35	1	135
09:07:12	39.65	39.75	39.75	-0.35	2	134
09:07:06	39.65	39.70	39.70	-0.40	1	132
09:07:06	39.65	39.70	39.70	-0.40	2	131
09:06:45	39.60	39.65	39.65	-0.45	1	129
09:06:32	39.60	39.65	39.65	-0.45	1	128
09:04:29	39.50	39.75	39.75	-0.35	1	127
09:04:04	39.45	39.50	39.50	-0.60	5	126
09:03:58	39.45	39.55	39.45	-0.65	2	121
09:03:58	39.45	39.60	39.60	-0.50	1	119
09:03:57	39.50	39.60	39.50	-0.60	3	118
09:03:57	39.50	39.60	39.50	-0.60	6	115
09:03:57	39.50	39.65	39.50	-0.60	5	109
09:03:57	39.50	39.65	39.50	-0.60	1	104
09:03:56	39.55	39.65	39.55	-0.55	2	103
09:03:56	39.55	39.65	39.55	-0.55	6	101
09:03:56	39.55	39.65	39.55	-0.55	1	95
09:03:56	39.60	39.75	39.60	-0.50	2	94
09:03:56	39.60	39.75	39.60	-0.50	2	92
09:03:41	39.70	39.80	39.70	-0.40	2	90
09:03:35	39.65	39.80	39.65	-0.45	2	88
09:03:31	39.70	39.85	39.70	-0.40	6	86
09:02:59	39.70	39.85	39.70	-0.40	1	80
09:02:51	39.80	39.85	39.80	-0.30	1	79
09:02:51	39.70	39.80	39.80	-0.30	1	78
09:02:48	39.75	39.80	39.75	-0.35	1	77
09:02:44	39.75	39.80	39.75	-0.35	1	76
09:02:42	39.75	39.85	39.75	-0.35	1	75
09:02:41	39.75	39.85	39.75	-0.35	1	74
09:02:40	39.80	39.85	39.80	-0.30	4	73
09:02:35	39.80	40.05	39.80	-0.30	1	69
09:00:13	40.00	40.10	39.80	-0.30	15	68
09:00:13	40.00	40.10	39.90	-0.20	3	53
09:00:13	40.00	40.10	40.00	-0.10	7	50
09:00:11	--	--	40.10	0	43	43

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

羅技 MX Master 3s 無線滑鼠-石墨灰

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

SONY Xperia 10VI (8G/128G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Pencil Pro

雅詩蘭黛特潤超導全方位修護露100ml

Apple iPhone 16 Plus (256G)

PChome 購物儲值50, 000元

Panasonic國際牌 11公升除濕機F-Y22EN

KIRIN–生茶525ml(24入/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

羅技 MX Master 3s 無線滑鼠-石墨灰

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

SONY Xperia 10VI (8G/128G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83549.59	-1,631.02	-1.91%
以太幣ETH	1836.61	-68.87	-3.61%
瑞波幣XRP	2.08	-0.06	-2.79%
比特幣現金BCH	305.30	-3.18	-1.03%
萊特幣LTC	84.15	-0.34	-0.40%
卡達幣ADA	0.655993	-0.02	-3.20%
波場幣TRX	0.237229	0.00	-0.24%
恆星幣XLM	0.264223	-0.01	-2.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.