最新[公告] 國邑*:本公司合作夥伴Liquidia已向中國大陸國家藥品監督管理局(NMPA)遞交吸入新藥L606(微脂體-曲前列環素) IND用於治療PH-ILD 的全球第三期臨床試驗申請(代號：Re-Spire)熱門新台幣開盤升5.8分　為32.12元

更新報價

富　采 (3714) 光電業上市

61.30 ▼-2.40 -3.77% 4.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	6,524	61.20	12	61.30	3	63.80	64.80	60.30	63.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:03:04	61.30	61.40	61.30	-2.40	5	6545
13:03:00	61.30	61.40	61.30	-2.40	2	6540
13:02:42	61.30	61.40	61.40	-2.30	1	6538
13:02:39	61.30	61.40	61.30	-2.40	1	6537
13:02:37	61.30	61.40	61.30	-2.40	1	6536
13:02:35	61.20	61.30	61.30	-2.40	3	6535
13:02:31	61.20	61.30	61.30	-2.40	1	6532
13:02:20	61.20	61.30	61.30	-2.40	1	6531
13:02:16	61.20	61.30	61.30	-2.40	1	6530
13:02:11	61.20	61.30	61.30	-2.40	4	6529
13:02:08	61.20	61.30	61.30	-2.40	1	6525
13:01:59	61.20	61.30	61.30	-2.40	1	6524
13:01:56	61.20	61.30	61.30	-2.40	1	6523
13:01:35	61.20	61.30	61.30	-2.40	1	6522
13:01:21	61.10	61.20	61.20	-2.50	1	6521
13:01:21	61.20	61.30	61.20	-2.50	1	6520
13:01:21	61.20	61.30	61.20	-2.50	3	6519
13:01:21	61.10	61.20	61.20	-2.50	10	6516
13:01:20	61.10	61.20	61.20	-2.50	4	6506
13:01:20	61.10	61.20	61.20	-2.50	2	6502
13:01:20	61.00	61.10	61.10	-2.60	5	6500
13:01:20	61.00	61.10	61.10	-2.60	2	6495
13:01:20	61.00	61.10	61.10	-2.60	2	6493
13:01:20	61.00	61.10	61.10	-2.60	1	6491
13:01:20	61.00	61.10	61.00	-2.70	1	6490
13:01:20	60.90	61.00	61.00	-2.70	34	6489
13:01:20	60.90	61.00	61.00	-2.70	18	6455
13:01:20	60.90	61.00	61.00	-2.70	4	6437
13:01:20	60.90	61.00	61.00	-2.70	3	6433
13:01:20	60.90	61.00	61.00	-2.70	5	6430
13:00:54	60.90	61.00	61.00	-2.70	2	6425
13:00:38	60.90	61.00	60.90	-2.80	3	6423
13:00:34	60.90	61.00	61.00	-2.70	1	6420
13:00:33	60.80	60.90	60.90	-2.80	4	6419
13:00:24	60.80	60.90	60.90	-2.80	1	6415
13:00:21	60.80	60.90	60.90	-2.80	1	6414
13:00:18	60.80	60.90	60.90	-2.80	1	6413
13:00:11	60.80	60.90	60.90	-2.80	5	6412
12:59:55	60.80	60.90	60.90	-2.80	2	6407
12:59:55	60.80	60.90	60.80	-2.90	2	6405
12:59:19	60.80	60.90	60.80	-2.90	1	6403
12:59:18	60.80	60.90	60.80	-2.90	1	6402
12:59:16	60.80	60.90	60.90	-2.80	5	6401
12:59:15	60.80	60.90	60.80	-2.90	1	6396
12:58:58	60.80	60.90	60.90	-2.80	1	6395
12:58:50	60.80	60.90	60.80	-2.90	3	6394
12:58:47	60.80	60.90	60.80	-2.90	2	6391
12:58:43	60.70	60.80	60.80	-2.90	4	6389
12:58:40	60.70	60.80	60.80	-2.90	1	6385
12:58:34	60.70	60.80	60.80	-2.90	1	6384
12:58:33	60.70	60.80	60.80	-2.90	2	6383
12:58:32	60.70	60.80	60.80	-2.90	4	6381
12:58:32	60.70	60.80	60.70	-3.00	1	6377
12:58:25	60.70	60.80	60.70	-3.00	2	6376
12:58:25	60.70	60.80	60.80	-2.90	2	6374
12:57:48	60.70	60.80	60.80	-2.90	1	6372
12:57:45	60.70	60.80	60.70	-3.00	5	6371
12:57:44	60.70	60.80	60.80	-2.90	1	6366
12:57:37	60.70	60.80	60.80	-2.90	1	6365
12:57:28	60.70	60.80	60.80	-2.90	1	6364
12:56:57	60.70	60.80	60.70	-3.00	1	6363
12:56:51	60.70	60.80	60.80	-2.90	1	6362
12:56:18	60.80	60.90	60.80	-2.90	1	6361
12:55:18	60.70	60.90	60.70	-3.00	1	6360
12:54:43	60.70	60.90	60.90	-2.80	1	6359
12:54:26	60.70	60.80	60.80	-2.90	1	6358
12:54:09	60.70	60.80	60.80	-2.90	2	6357
12:54:07	60.70	60.80	60.80	-2.90	2	6355
12:54:07	60.70	60.80	60.80	-2.90	14	6353
12:54:07	60.70	60.80	60.80	-2.90	5	6339
12:54:07	60.70	60.80	60.70	-3.00	1	6334
12:54:02	60.70	60.80	60.70	-3.00	1	6333
12:53:18	60.60	60.80	60.80	-2.90	1	6332
12:53:13	60.70	60.80	60.70	-3.00	12	6331
12:53:11	60.70	60.80	60.70	-3.00	10	6319
12:53:10	60.70	60.80	60.70	-3.00	10	6309
12:52:56	60.70	60.80	60.70	-3.00	2	6299
12:52:36	60.70	60.80	60.70	-3.00	2	6297
12:52:31	60.70	60.80	60.80	-2.90	2	6295
12:52:25	60.70	60.80	60.70	-3.00	2	6293
12:52:25	60.70	60.80	60.80	-2.90	2	6291
12:52:25	60.70	60.80	60.70	-3.00	2	6289
12:51:47	60.70	60.80	60.80	-2.90	1	6287
12:51:29	60.70	60.80	60.80	-2.90	1	6286
12:51:17	60.70	60.80	60.80	-2.90	5	6285
12:51:08	60.70	60.80	60.80	-2.90	5	6280
12:51:00	60.70	60.80	60.80	-2.90	1	6275
12:50:17	60.70	60.80	60.80	-2.90	1	6274
12:50:13	60.70	60.80	60.80	-2.90	2	6273
12:49:56	60.70	60.80	60.80	-2.90	3	6271
12:49:50	60.70	60.80	60.80	-2.90	1	6268
12:49:50	60.70	60.80	60.80	-2.90	1	6267
12:49:50	60.80	60.90	60.80	-2.90	2	6266
12:49:50	60.70	60.80	60.80	-2.90	2	6264
12:49:50	60.70	60.80	60.80	-2.90	2	6262
12:49:50	60.80	60.90	60.80	-2.90	6	6260
12:49:40	60.80	60.90	60.80	-2.90	1	6254
12:49:40	60.80	60.90	60.80	-2.90	2	6253
12:49:35	60.80	60.90	60.80	-2.90	2	6251
12:49:26	60.80	60.90	60.80	-2.90	2	6249
12:48:59	60.80	60.90	60.80	-2.90	1	6247
12:48:50	60.80	61.00	60.80	-2.90	1	6246
12:48:43	60.80	61.00	60.80	-2.90	4	6245
12:48:26	60.80	61.00	60.80	-2.90	1	6241
12:47:27	60.80	61.00	60.80	-2.90	1	6240
12:47:24	60.80	60.90	60.90	-2.80	1	6239
12:47:09	60.80	60.90	60.80	-2.90	1	6238
12:46:50	60.90	61.00	60.90	-2.80	1	6237
12:46:34	60.90	61.00	60.90	-2.80	1	6236
12:46:25	60.90	61.00	60.90	-2.80	2	6235
12:46:24	60.90	61.00	61.00	-2.70	1	6233
12:46:08	60.90	61.00	60.90	-2.80	1	6232
12:45:29	60.90	61.00	61.00	-2.70	2	6231
12:45:24	60.90	61.00	61.00	-2.70	1	6229
12:45:19	60.90	61.00	60.90	-2.80	10	6228
12:45:08	60.90	61.00	60.90	-2.80	1	6218
12:44:58	60.90	61.00	60.90	-2.80	1	6217
12:44:46	60.90	61.00	61.00	-2.70	1	6216
12:44:21	60.90	61.00	61.00	-2.70	1	6215
12:43:39	60.90	61.00	61.00	-2.70	1	6214
12:43:39	60.90	61.00	60.90	-2.80	2	6213
12:43:39	60.90	61.00	60.90	-2.80	1	6211
12:43:26	60.90	61.00	61.00	-2.70	1	6210
12:43:26	60.90	61.00	61.00	-2.70	1	6209
12:43:26	60.90	61.00	61.00	-2.70	1	6208
12:43:26	60.90	61.00	61.00	-2.70	2	6207
12:43:26	60.80	60.90	60.90	-2.80	64	6205
12:43:25	60.80	60.90	60.90	-2.80	2	6141
12:43:25	60.80	60.90	60.90	-2.80	2	6139
12:43:22	60.80	60.90	60.80	-2.90	1	6137
12:43:20	60.80	60.90	60.90	-2.80	2	6136
12:42:54	60.80	60.90	60.80	-2.90	1	6134
12:42:47	60.80	60.90	60.90	-2.80	1	6133
12:42:23	60.80	60.90	60.90	-2.80	1	6132
12:42:23	60.80	60.90	60.80	-2.90	4	6131
12:42:22	60.80	60.90	60.90	-2.80	1	6127
12:41:44	60.80	60.90	60.90	-2.80	1	6126
12:41:41	60.80	60.90	60.90	-2.80	1	6125
12:41:01	60.80	60.90	60.90	-2.80	1	6124
12:40:48	60.80	60.90	60.90	-2.80	1	6123
12:40:25	60.80	60.90	60.90	-2.80	2	6122
12:40:25	60.80	60.90	60.80	-2.90	2	6120
12:39:38	60.90	61.00	60.90	-2.80	1	6118
12:39:27	60.80	60.90	60.90	-2.80	10	6117
12:39:19	60.80	60.90	60.80	-2.90	1	6107
12:38:23	60.80	60.90	60.80	-2.90	1	6106
12:38:23	60.80	60.90	60.80	-2.90	10	6105
12:37:52	60.70	60.80	60.80	-2.90	1	6095
12:37:45	60.80	60.90	60.80	-2.90	3	6094
12:37:40	60.70	60.80	60.80	-2.90	6	6091
12:37:40	60.70	60.80	60.80	-2.90	2	6085
12:37:17	60.70	60.80	60.80	-2.90	1	6083
12:37:15	60.70	60.80	60.80	-2.90	1	6082
12:37:01	60.70	60.80	60.80	-2.90	1	6081
12:37:00	60.80	60.90	60.80	-2.90	3	6080
12:36:57	60.80	60.90	60.80	-2.90	3	6077
12:36:51	60.80	60.90	60.80	-2.90	5	6074
12:36:49	60.80	60.90	60.80	-2.90	5	6069
12:36:33	60.80	60.90	60.80	-2.90	1	6064
12:36:29	60.80	60.90	60.80	-2.90	1	6063
12:36:21	60.80	60.90	60.80	-2.90	2	6062
12:36:17	60.80	60.90	60.80	-2.90	5	6060
12:36:07	60.80	60.90	60.80	-2.90	1	6055
12:36:04	60.80	60.90	60.80	-2.90	1	6054
12:36:02	60.80	60.90	60.80	-2.90	1	6053
12:36:02	60.80	60.90	60.80	-2.90	1	6052
12:35:54	60.80	60.90	60.80	-2.90	1	6051
12:35:41	60.80	60.90	60.80	-2.90	10	6050
12:35:25	60.80	60.90	60.80	-2.90	2	6040
12:35:18	60.80	60.90	60.90	-2.80	1	6038
12:35:00	60.90	61.00	60.90	-2.80	1	6037
12:35:00	60.90	61.00	60.90	-2.80	2	6036
12:35:00	60.90	61.00	60.90	-2.80	5	6034
12:34:45	60.90	61.00	61.00	-2.70	1	6029
12:34:29	60.90	61.00	61.00	-2.70	5	6028
12:34:25	60.90	61.00	60.90	-2.80	3	6023
12:34:25	60.90	61.00	61.00	-2.70	2	6020
12:34:25	60.90	61.00	61.00	-2.70	2	6018
12:34:25	60.90	61.00	60.90	-2.80	2	6016
12:34:25	60.90	61.00	60.90	-2.80	2	6014
12:34:04	60.90	61.00	60.90	-2.80	1	6012
12:33:28	60.90	61.00	60.90	-2.80	1	6011
12:33:13	60.90	61.00	60.90	-2.80	1	6010
12:32:40	60.90	61.00	60.90	-2.80	2	6009
12:32:40	60.90	61.00	61.00	-2.70	1	6007
12:32:24	60.90	61.00	61.00	-2.70	1	6006
12:31:46	60.90	61.00	61.00	-2.70	1	6005
12:31:25	60.90	61.00	60.90	-2.80	1	6004
12:31:25	60.90	61.00	60.90	-2.80	2	6003
12:31:25	60.90	61.00	61.00	-2.70	2	6001
12:30:05	60.90	61.00	61.00	-2.70	2	5999
12:29:12	60.90	61.00	61.00	-2.70	2	5997
12:29:04	61.00	61.10	61.00	-2.70	2	5995
12:28:46	61.00	61.10	61.00	-2.70	1	5993
12:28:41	61.00	61.10	61.00	-2.70	1	5992
12:28:35	61.00	61.10	61.00	-2.70	2	5991
12:28:29	61.00	61.10	61.00	-2.70	1	5989
12:28:25	60.90	61.00	61.00	-2.70	2	5988
12:28:20	61.00	61.10	61.00	-2.70	1	5986
12:28:02	61.00	61.10	61.00	-2.70	1	5985
12:27:36	61.00	61.10	61.00	-2.70	1	5984
12:27:28	61.00	61.10	61.00	-2.70	1	5983
12:27:15	61.00	61.10	61.00	-2.70	1	5982
12:26:51	61.00	61.10	61.10	-2.60	2	5981
12:26:45	61.00	61.10	61.00	-2.70	1	5979
12:26:42	61.00	61.10	61.00	-2.70	1	5978
12:25:57	60.90	61.00	61.00	-2.70	1	5977
12:25:44	60.90	61.00	61.00	-2.70	1	5976
12:25:32	61.00	61.10	61.00	-2.70	1	5975
12:25:25	61.00	61.10	61.00	-2.70	2	5974
12:25:25	60.90	61.00	61.00	-2.70	1	5972
12:24:25	61.00	61.10	61.00	-2.70	6	5971
12:24:11	61.00	61.10	61.00	-2.70	1	5965
12:23:50	60.90	61.00	61.00	-2.70	1	5964
12:23:17	60.90	61.00	61.00	-2.70	1	5963
12:22:49	60.90	61.00	61.00	-2.70	2	5962
12:22:36	60.90	61.00	61.00	-2.70	4	5960
12:21:58	61.00	61.10	61.00	-2.70	1	5956
12:21:53	61.00	61.20	61.00	-2.70	1	5955
12:21:53	61.10	61.20	61.10	-2.60	1	5954
12:21:53	61.00	61.10	61.10	-2.60	4	5953
12:21:33	60.80	61.00	61.00	-2.70	1	5949
12:21:26	61.10	61.20	61.10	-2.60	2	5948
12:21:26	61.10	61.20	61.10	-2.60	10	5946
12:21:26	60.90	61.10	61.10	-2.60	3	5936
12:21:25	61.00	61.10	61.00	-2.70	2	5933
12:21:24	61.00	61.10	61.10	-2.60	1	5931
12:20:52	61.10	61.20	61.10	-2.60	2	5930
12:20:44	61.00	61.10	61.10	-2.60	1	5928
12:20:44	61.10	61.30	61.10	-2.60	2	5927
12:20:43	61.00	61.20	61.40	-2.30	1	5925
12:20:43	61.00	61.20	61.30	-2.40	4	5924
12:20:43	61.00	61.20	61.20	-2.50	5	5920
12:20:41	61.00	61.20	61.00	-2.70	5	5915
12:20:40	61.00	61.10	61.10	-2.60	1	5910
12:20:40	61.00	61.10	61.00	-2.70	1	5909
12:20:37	60.90	61.10	61.10	-2.60	1	5908
12:20:36	61.00	61.10	61.00	-2.70	1	5907
12:20:36	60.90	61.10	61.10	-2.60	20	5906
12:20:35	61.00	61.10	61.00	-2.70	2	5886
12:20:35	61.00	61.10	61.00	-2.70	4	5884
12:20:35	61.00	61.10	61.00	-2.70	8	5880
12:20:35	61.00	61.10	61.00	-2.70	1	5872
12:20:35	61.00	61.10	61.00	-2.70	1	5871
12:20:35	61.00	61.10	61.00	-2.70	1	5870
12:20:35	61.00	61.10	61.00	-2.70	1	5869
12:20:35	60.90	61.00	61.00	-2.70	1	5868
12:20:28	60.90	61.10	60.90	-2.80	1	5867
12:20:28	60.80	60.90	61.00	-2.70	9	5866
12:20:28	60.80	60.90	60.90	-2.80	1	5857
12:20:27	60.90	61.00	60.90	-2.80	1	5856
12:20:22	60.70	60.80	60.80	-2.90	1	5855
12:20:21	60.70	60.80	60.70	-3.00	1	5854
12:19:49	60.70	60.80	60.70	-3.00	1	5853
12:19:49	60.60	60.70	60.70	-3.00	1	5852
12:19:42	60.60	60.70	60.70	-3.00	2	5851
12:19:35	60.60	60.70	60.70	-3.00	1	5849
12:19:26	60.60	60.70	60.70	-3.00	1	5848
12:19:16	60.60	60.70	60.70	-3.00	1	5847
12:19:03	60.50	60.60	60.60	-3.10	1	5846
12:18:59	60.50	60.60	60.60	-3.10	2	5845
12:18:59	60.40	60.50	60.50	-3.20	3	5843
12:18:59	60.40	60.50	60.50	-3.20	1	5840
12:18:59	60.50	60.60	60.50	-3.20	6	5839
12:18:56	60.50	60.60	60.50	-3.20	2	5833
12:18:54	60.40	60.50	60.50	-3.20	4	5831
12:18:30	60.40	60.50	60.40	-3.30	1	5827
12:18:26	60.40	60.50	60.40	-3.30	1	5826
12:18:03	60.40	60.50	60.50	-3.20	1	5825
12:18:02	60.40	60.50	60.40	-3.30	1	5824
12:17:54	60.40	60.50	60.50	-3.20	1	5823
12:17:33	60.40	60.50	60.50	-3.20	1	5822
12:17:29	60.40	60.50	60.50	-3.20	1	5821
12:17:18	60.40	60.50	60.50	-3.20	1	5820
12:17:10	60.40	60.50	60.50	-3.20	1	5819
12:17:10	60.50	60.70	60.50	-3.20	1	5818
12:17:10	60.50	60.70	60.50	-3.20	1	5817
12:17:10	60.50	60.60	60.60	-3.10	1	5816
12:17:07	60.50	60.60	60.50	-3.20	1	5815
12:17:00	60.50	60.60	60.50	-3.20	1	5814
12:16:56	60.50	60.60	60.50	-3.20	1	5813
12:16:42	60.40	60.60	60.60	-3.10	5	5812
12:16:31	60.40	60.60	60.60	-3.10	1	5807
12:16:29	60.50	60.60	60.50	-3.20	1	5806
12:16:26	60.40	60.50	60.50	-3.20	3	5805
12:16:26	60.40	60.50	60.50	-3.20	2	5802
12:16:26	60.40	60.50	60.50	-3.20	2	5800
12:16:26	60.40	60.50	60.40	-3.30	2	5798
12:16:13	60.40	60.50	60.40	-3.30	1	5796
12:16:03	60.30	60.40	60.40	-3.30	5	5795
12:16:03	60.30	60.40	60.40	-3.30	15	5790
12:16:03	60.30	60.40	60.40	-3.30	24	5775
12:16:02	60.30	60.40	60.30	-3.40	1	5751
12:16:01	60.30	60.40	60.40	-3.30	1	5750
12:15:52	60.30	60.40	60.40	-3.30	2	5749
12:15:50	60.30	60.40	60.40	-3.30	1	5747
12:15:40	60.30	60.40	60.40	-3.30	1	5746
12:15:36	60.30	60.40	60.40	-3.30	1	5745
12:15:35	60.30	60.40	60.40	-3.30	1	5744
12:15:29	60.30	60.40	60.40	-3.30	20	5743
12:15:23	60.30	60.40	60.30	-3.40	1	5723
12:15:14	60.30	60.40	60.40	-3.30	2	5722
12:15:08	60.30	60.40	60.30	-3.40	2	5720
12:14:59	60.40	60.50	60.40	-3.30	5	5718
12:14:45	60.40	60.50	60.40	-3.30	1	5713
12:14:36	60.40	60.50	60.40	-3.30	1	5712
12:14:31	60.30	60.40	60.40	-3.30	1	5711
12:14:30	60.40	60.50	60.40	-3.30	2	5710
12:14:29	60.40	60.50	60.40	-3.30	4	5708
12:14:27	60.40	60.50	60.50	-3.20	1	5704
12:14:17	60.40	60.50	60.40	-3.30	1	5703
12:14:17	60.40	60.50	60.40	-3.30	1	5702
12:14:13	60.40	60.50	60.40	-3.30	3	5701
12:14:11	60.40	60.50	60.40	-3.30	2	5698
12:14:02	60.40	60.50	60.40	-3.30	1	5696
12:13:26	60.40	60.50	60.50	-3.20	2	5695
12:13:26	60.40	60.50	60.50	-3.20	2	5693
12:13:21	60.40	60.50	60.40	-3.30	1	5691
12:13:16	60.40	60.50	60.40	-3.30	3	5690
12:13:14	60.40	60.50	60.40	-3.30	2	5687
12:13:11	60.40	60.50	60.40	-3.30	1	5685
12:13:09	60.40	60.50	60.40	-3.30	1	5684
12:13:05	60.40	60.50	60.40	-3.30	2	5683
12:12:59	60.40	60.50	60.40	-3.30	1	5681
12:12:32	60.40	60.50	60.40	-3.30	1	5680
12:12:26	60.30	60.40	60.40	-3.30	1	5679
12:12:24	60.40	60.50	60.40	-3.30	1	5678
12:12:22	60.40	60.50	60.40	-3.30	2	5677
12:12:19	60.40	60.50	60.40	-3.30	2	5675
12:12:13	60.40	60.50	60.40	-3.30	3	5673
12:12:13	60.40	60.50	60.40	-3.30	2	5670
12:12:08	60.40	60.50	60.40	-3.30	6	5668
12:12:02	60.40	60.50	60.40	-3.30	1	5662
12:12:01	60.40	60.50	60.40	-3.30	2	5661
12:12:01	60.40	60.50	60.40	-3.30	1	5659
12:12:00	60.40	60.50	60.40	-3.30	1	5658
12:11:56	60.40	60.50	60.40	-3.30	2	5657
12:11:56	60.40	60.50	60.40	-3.30	5	5655
12:11:52	60.40	60.50	60.40	-3.30	5	5650
12:11:41	60.50	60.60	60.50	-3.20	16	5645
12:11:39	60.50	60.60	60.50	-3.20	40	5629
12:11:32	60.50	60.60	60.60	-3.10	1	5589
12:11:28	60.60	60.70	60.60	-3.10	4	5588
12:11:28	60.60	60.70	60.60	-3.10	1	5584
12:11:28	60.50	60.60	60.60	-3.10	5	5583
12:11:22	60.50	60.60	60.60	-3.10	1	5578
12:11:19	60.50	60.60	60.60	-3.10	1	5577
12:11:15	60.50	60.60	60.60	-3.10	2	5576
12:11:13	60.50	60.60	60.60	-3.10	2	5574
12:11:00	60.50	60.60	60.60	-3.10	1	5572
12:10:59	60.50	60.60	60.60	-3.10	1	5571
12:10:57	60.50	60.60	60.60	-3.10	1	5570
12:10:54	60.50	60.60	60.60	-3.10	1	5569
12:10:46	60.60	60.70	60.50	-3.20	13	5568
12:10:46	60.60	60.70	60.60	-3.10	27	5555
12:10:36	60.60	60.70	60.70	-3.00	1	5528
12:10:33	60.60	60.70	60.60	-3.10	2	5527
12:10:30	60.60	60.70	60.60	-3.10	20	5525
12:10:03	60.60	60.70	60.60	-3.10	1	5505
12:10:03	60.70	60.80	60.70	-3.00	11	5504
12:10:03	60.70	60.80	60.70	-3.00	1	5493
12:10:03	60.70	60.80	60.70	-3.00	7	5492
12:10:03	60.70	60.80	60.70	-3.00	5	5485
12:09:56	60.70	60.80	60.80	-2.90	2	5480
12:09:51	60.70	60.80	60.70	-3.00	1	5478
12:09:45	60.70	60.80	60.80	-2.90	2	5477
12:09:33	60.60	60.70	60.70	-3.00	2	5475
12:09:31	60.60	60.70	60.70	-3.00	1	5473
12:09:19	60.60	60.70	60.70	-3.00	1	5472
12:09:13	60.70	60.80	60.70	-3.00	1	5471
12:09:04	60.60	60.80	60.60	-3.10	3	5470
12:08:54	60.60	60.80	60.60	-3.10	1	5467
12:08:52	60.70	60.80	60.70	-3.00	1	5466
12:08:43	60.70	60.80	60.70	-3.00	1	5465
12:08:41	60.60	60.70	60.70	-3.00	1	5464
12:08:40	60.60	60.70	60.70	-3.00	3	5463
12:08:35	60.60	60.70	60.70	-3.00	1	5460
12:08:32	60.60	60.70	60.60	-3.10	1	5459
12:08:31	60.60	60.70	60.70	-3.00	3	5458
12:08:29	60.60	60.70	60.70	-3.00	1	5455
12:08:22	60.60	60.70	60.70	-3.00	1	5454
12:08:17	60.60	60.70	60.60	-3.10	1	5453
12:08:17	60.60	60.70	60.70	-3.00	1	5452
12:08:07	60.60	60.70	60.70	-3.00	1	5451
12:07:58	60.60	60.70	60.60	-3.10	1	5450
12:07:42	60.60	60.70	60.60	-3.10	1	5449
12:07:39	60.60	60.70	60.60	-3.10	1	5448
12:07:38	60.60	60.70	60.70	-3.00	1	5447
12:07:26	60.60	60.70	60.70	-3.00	2	5446
12:07:26	60.60	60.70	60.60	-3.10	2	5444
12:07:21	60.60	60.70	60.70	-3.00	1	5442
12:07:10	60.60	60.70	60.70	-3.00	1	5441
12:07:07	60.70	60.80	60.70	-3.00	1	5440
12:07:05	60.60	60.70	60.60	-3.10	1	5439
12:06:50	60.60	60.80	60.60	-3.10	10	5438
12:06:43	60.60	60.70	60.70	-3.00	1	5428
12:06:33	60.60	60.70	60.70	-3.00	2	5427
12:06:28	60.60	60.70	60.70	-3.00	3	5425
12:06:24	60.60	60.70	60.70	-3.00	1	5422
12:05:58	60.60	60.70	60.80	-2.90	3	5421
12:05:58	60.60	60.70	60.70	-3.00	1	5418
12:05:49	60.60	60.70	60.70	-3.00	1	5417
12:05:30	60.60	60.70	60.70	-3.00	1	5416
12:05:26	60.60	60.70	60.70	-3.00	1	5415
12:05:26	60.60	60.70	60.60	-3.10	5	5414
12:05:22	60.70	60.80	60.70	-3.00	1	5409
12:05:20	60.70	60.80	60.70	-3.00	1	5408
12:05:19	60.70	60.80	60.70	-3.00	1	5407
12:05:07	60.70	60.80	60.70	-3.00	1	5406
12:05:07	60.70	60.80	60.70	-3.00	5	5405
12:05:00	60.70	60.80	60.70	-3.00	1	5400
12:04:50	60.70	60.80	60.70	-3.00	1	5399
12:04:47	60.70	60.80	60.70	-3.00	1	5398
12:04:44	60.70	60.80	60.80	-2.90	2	5397
12:04:44	60.70	60.80	60.70	-3.00	2	5395
12:04:42	60.70	60.80	60.70	-3.00	1	5393
12:04:41	60.70	60.80	60.70	-3.00	2	5392
12:04:39	60.70	60.80	60.70	-3.00	1	5390
12:04:35	60.70	60.80	60.70	-3.00	1	5389
12:04:08	60.70	60.80	60.70	-3.00	1	5388
12:04:05	60.70	60.80	60.70	-3.00	1	5387
12:03:56	60.70	60.80	60.70	-3.00	2	5386
12:03:55	60.70	60.80	60.80	-2.90	1	5384
12:03:26	60.70	60.80	60.70	-3.00	3	5383
12:03:20	60.70	60.80	60.70	-3.00	1	5380
12:03:16	60.70	60.80	60.70	-3.00	1	5379
12:03:11	60.70	60.80	60.70	-3.00	1	5378
12:03:08	60.70	60.80	60.80	-2.90	1	5377
12:03:07	60.70	60.90	60.70	-3.00	1	5376
12:03:01	60.70	60.90	60.70	-3.00	10	5375
12:02:48	60.80	60.90	60.80	-2.90	1	5365
12:02:48	60.80	60.90	60.80	-2.90	1	5364
12:02:38	60.70	60.80	60.80	-2.90	1	5363
12:02:35	60.70	60.80	60.80	-2.90	1	5362
12:02:34	60.80	60.90	60.80	-2.90	3	5361
12:02:24	60.80	60.90	60.80	-2.90	1	5358
12:02:20	60.80	60.90	60.80	-2.90	1	5357
12:02:15	60.80	60.90	60.80	-2.90	1	5356
12:02:15	60.80	60.90	60.80	-2.90	2	5355
12:01:59	60.80	61.00	60.80	-2.90	2	5353
12:01:59	60.80	60.90	60.90	-2.80	1	5351
12:01:38	60.70	60.80	61.00	-2.70	32	5350
12:01:38	60.70	60.80	60.90	-2.80	5	5318
12:01:38	60.70	60.80	60.80	-2.90	2	5313
12:01:32	60.70	60.80	60.70	-3.00	5	5311
12:01:25	60.80	60.90	60.80	-2.90	1	5306
12:01:21	60.70	60.90	60.70	-3.00	2	5305
12:01:17	60.70	60.80	60.80	-2.90	1	5303
12:01:10	60.70	60.80	60.80	-2.90	1	5302
12:01:07	60.70	60.80	60.70	-3.00	7	5301
12:01:07	60.70	60.80	60.70	-3.00	3	5294
12:01:07	60.80	60.90	60.80	-2.90	26	5291
12:01:07	60.80	60.90	60.80	-2.90	2	5265
12:01:07	60.90	61.00	60.90	-2.80	53	5263
12:00:54	60.90	61.00	61.00	-2.70	1	5210
12:00:47	60.90	61.00	61.00	-2.70	1	5209
12:00:45	60.90	61.00	61.00	-2.70	1	5208
12:00:28	60.90	61.00	61.00	-2.70	1	5207
12:00:27	60.90	61.00	60.90	-2.80	1	5206
12:00:20	60.90	61.00	60.90	-2.80	1	5205
12:00:20	60.90	61.00	61.00	-2.70	5	5204
11:59:56	61.00	61.10	61.00	-2.70	10	5199
11:59:56	61.00	61.10	61.00	-2.70	8	5189
11:59:52	61.00	61.10	61.00	-2.70	1	5181
11:59:50	61.00	61.10	61.00	-2.70	4	5180
11:59:08	61.00	61.10	61.00	-2.70	4	5176
11:59:00	61.00	61.10	61.00	-2.70	2	5172
11:58:48	61.00	61.10	61.00	-2.70	1	5170
11:58:26	61.00	61.10	61.10	-2.60	2	5169
11:58:26	61.00	61.10	61.00	-2.70	2	5167
11:58:26	61.00	61.10	61.00	-2.70	2	5165
11:58:14	61.00	61.10	61.00	-2.70	5	5163
11:56:59	60.90	61.00	61.00	-2.70	1	5158
11:56:55	60.90	61.00	61.00	-2.70	1	5157
11:56:38	61.00	61.10	61.00	-2.70	1	5156
11:56:33	61.00	61.10	60.90	-2.80	1	5155
11:56:33	61.00	61.10	61.00	-2.70	4	5154
11:56:30	61.00	61.10	61.00	-2.70	1	5150
11:56:24	61.00	61.10	61.00	-2.70	5	5149
11:56:14	60.90	61.00	61.00	-2.70	1	5144
11:55:56	60.80	60.90	60.90	-2.80	14	5143
11:55:56	60.80	60.90	60.90	-2.80	6	5129
11:55:56	60.90	61.00	60.90	-2.80	2	5123
11:55:50	60.80	60.90	60.90	-2.80	2	5121
11:55:50	60.90	61.00	60.90	-2.80	1	5119
11:55:42	60.80	60.90	60.80	-2.90	3	5118
11:55:42	60.80	60.90	60.80	-2.90	1	5115
11:55:42	60.80	60.90	60.80	-2.90	5	5114
11:55:42	60.80	60.90	60.80	-2.90	6	5109
11:55:42	60.90	61.00	60.90	-2.80	14	5103
11:55:42	60.90	61.00	60.90	-2.80	7	5089
11:55:41	60.90	61.00	60.90	-2.80	2	5082
11:55:40	61.00	61.10	61.00	-2.70	50	5080
11:55:40	61.00	61.10	61.00	-2.70	2	5030
11:55:40	61.00	61.10	61.00	-2.70	4	5028
11:55:40	61.00	61.10	61.00	-2.70	1	5024
11:55:40	61.00	61.10	61.00	-2.70	2	5023
11:55:40	61.00	61.10	61.00	-2.70	66	5021
11:55:20	61.10	61.20	61.10	-2.60	1	4955
11:55:20	61.00	61.10	61.10	-2.60	1	4954
11:55:16	61.00	61.10	61.00	-2.70	1	4953
11:55:16	61.00	61.10	61.10	-2.60	3	4952
11:55:12	61.00	61.10	61.10	-2.60	1	4949
11:55:12	61.00	61.10	61.10	-2.60	1	4948
11:55:09	61.00	61.10	61.10	-2.60	1	4947
11:55:02	61.00	61.10	61.10	-2.60	2	4946
11:54:56	61.00	61.10	61.10	-2.60	1	4944
11:54:55	61.00	61.10	61.10	-2.60	1	4943
11:54:50	61.00	61.10	61.10	-2.60	1	4942
11:54:50	61.00	61.10	61.10	-2.60	1	4941
11:54:47	61.00	61.10	61.10	-2.60	3	4940
11:54:46	61.00	61.10	61.10	-2.60	1	4937
11:54:30	61.00	61.10	61.10	-2.60	2	4936
11:54:28	61.00	61.10	61.00	-2.70	2	4934
11:54:24	61.00	61.10	61.00	-2.70	1	4932
11:54:19	61.00	61.10	61.00	-2.70	1	4931
11:54:04	61.00	61.10	61.10	-2.60	1	4930
11:53:57	61.00	61.10	61.00	-2.70	3	4929
11:53:57	61.00	61.10	61.00	-2.70	11	4926
11:53:57	61.10	61.20	61.10	-2.60	29	4915
11:53:57	61.10	61.20	61.10	-2.60	20	4886
11:53:56	61.10	61.20	61.10	-2.60	1	4866
11:53:51	61.10	61.20	61.10	-2.60	2	4865
11:53:48	61.10	61.20	61.10	-2.60	1	4863
11:53:48	61.10	61.20	61.10	-2.60	1	4862
11:53:35	61.10	61.20	61.10	-2.60	1	4861
11:53:34	61.10	61.20	61.20	-2.50	2	4860
11:53:32	61.10	61.20	61.20	-2.50	1	4858
11:52:59	61.10	61.20	61.20	-2.50	1	4857
11:52:52	61.20	61.30	61.20	-2.50	24	4856
11:52:42	61.20	61.30	61.30	-2.40	1	4832
11:52:41	61.20	61.30	61.20	-2.50	15	4831
11:52:31	61.20	61.30	61.20	-2.50	6	4816
11:52:28	61.20	61.30	61.30	-2.40	1	4810
11:52:26	61.20	61.30	61.20	-2.50	1	4809
11:52:26	61.20	61.30	61.20	-2.50	2	4808
11:52:26	61.20	61.30	61.20	-2.50	2	4806
11:52:26	61.20	61.30	61.20	-2.50	2	4804
11:52:16	61.20	61.30	61.30	-2.40	5	4802
11:52:07	61.20	61.30	61.20	-2.50	1	4797
11:52:04	61.30	61.40	61.30	-2.40	33	4796
11:52:04	61.30	61.40	61.30	-2.40	5	4763
11:51:41	61.30	61.40	61.30	-2.40	1	4758
11:51:41	61.40	61.50	61.40	-2.30	1	4757
11:51:41	61.30	61.40	61.40	-2.30	9	4756
11:50:41	61.30	61.40	61.40	-2.30	3	4747
11:49:36	61.20	61.40	61.40	-2.30	5	4744
11:49:28	61.20	61.40	61.40	-2.30	5	4739
11:49:26	61.30	61.40	61.30	-2.40	14	4734
11:49:26	61.30	61.40	61.30	-2.40	6	4720
11:49:14	61.30	61.40	61.30	-2.40	1	4714
11:49:08	61.30	61.40	61.30	-2.40	1	4713
11:49:01	61.30	61.40	61.30	-2.40	5	4712
11:49:00	61.30	61.40	61.40	-2.30	4	4707
11:48:53	61.30	61.40	61.30	-2.40	1	4703
11:48:53	61.30	61.40	61.30	-2.40	1	4702
11:48:45	61.30	61.40	61.30	-2.40	1	4701
11:48:42	61.30	61.40	61.40	-2.30	2	4700
11:48:31	61.30	61.40	61.40	-2.30	2	4698
11:48:23	61.30	61.40	61.30	-2.40	2	4696
11:48:17	61.30	61.40	61.30	-2.40	2	4694
11:48:16	61.30	61.40	61.30	-2.40	2	4692
11:48:15	61.30	61.40	61.30	-2.40	1	4690
11:48:14	61.30	61.40	61.30	-2.40	3	4689
11:48:04	61.30	61.40	61.30	-2.40	1	4686
11:47:54	61.30	61.40	61.30	-2.40	2	4685
11:47:34	61.30	61.40	61.30	-2.40	2	4683
11:47:29	61.30	61.40	61.30	-2.40	1	4681
11:47:21	61.30	61.40	61.30	-2.40	1	4680
11:47:20	61.30	61.40	61.30	-2.40	1	4679
11:47:09	61.30	61.40	61.30	-2.40	4	4678
11:47:03	61.30	61.40	61.40	-2.30	1	4674
11:46:47	61.30	61.40	61.40	-2.30	1	4673
11:46:41	61.30	61.40	61.40	-2.30	1	4672
11:46:37	61.30	61.40	61.40	-2.30	2	4671
11:46:36	61.30	61.40	61.40	-2.30	1	4669
11:46:34	61.30	61.40	61.40	-2.30	5	4668
11:46:34	61.30	61.40	61.30	-2.40	2	4663
11:46:34	61.30	61.40	61.40	-2.30	1	4661
11:46:19	61.30	61.40	61.40	-2.30	1	4660
11:46:13	61.30	61.40	61.40	-2.30	2	4659
11:45:57	61.40	61.50	61.40	-2.30	2	4657
11:45:40	61.40	61.50	61.40	-2.30	2	4655
11:45:40	61.40	61.50	61.40	-2.30	1	4653
11:45:40	61.40	61.50	61.40	-2.30	2	4652
11:45:38	61.40	61.50	61.40	-2.30	1	4650
11:45:22	61.40	61.50	61.40	-2.30	1	4649
11:45:09	61.30	61.40	61.40	-2.30	1	4648
11:45:07	61.30	61.40	61.40	-2.30	1	4647
11:45:05	61.30	61.40	61.40	-2.30	1	4646
11:44:55	61.30	61.40	61.40	-2.30	5	4645
11:44:37	61.40	61.50	61.40	-2.30	4	4640
11:44:37	61.40	61.50	61.40	-2.30	23	4636
11:44:28	61.40	61.50	61.40	-2.30	1	4613
11:44:19	61.40	61.50	61.40	-2.30	1	4612
11:44:19	61.40	61.50	61.40	-2.30	1	4611
11:44:19	61.50	61.60	61.50	-2.20	67	4610
11:43:56	61.50	61.60	61.60	-2.10	1	4543
11:43:49	61.50	61.60	61.60	-2.10	1	4542
11:43:23	61.50	61.60	61.60	-2.10	1	4541
11:43:19	61.50	61.60	61.60	-2.10	1	4540
11:42:35	61.60	61.70	61.60	-2.10	16	4539
11:42:32	61.60	61.70	61.60	-2.10	1	4523
11:41:50	61.60	61.70	61.70	-2.00	1	4522
11:41:32	61.60	61.70	61.70	-2.00	1	4521
11:41:18	61.70	61.80	61.70	-2.00	2	4520
11:41:17	61.60	61.70	61.70	-2.00	1	4518
11:41:10	61.60	61.70	61.70	-2.00	2	4517
11:40:54	61.60	61.70	61.70	-2.00	3	4515
11:40:25	61.60	61.70	61.70	-2.00	1	4512
11:40:02	61.50	61.60	61.60	-2.10	1	4511
11:39:59	61.60	61.70	61.60	-2.10	1	4510
11:39:52	61.60	61.70	61.60	-2.10	1	4509
11:39:31	61.60	61.70	61.60	-2.10	1	4508
11:39:26	61.50	61.60	61.60	-2.10	1	4507
11:39:22	61.50	61.60	61.60	-2.10	1	4506
11:39:21	61.50	61.60	61.60	-2.10	1	4505
11:39:18	61.50	61.60	61.60	-2.10	1	4504
11:39:02	61.50	61.60	61.60	-2.10	1	4503
11:38:59	61.50	61.60	61.60	-2.10	1	4502
11:38:58	61.50	61.60	61.50	-2.20	5	4501
11:38:54	61.50	61.60	61.60	-2.10	1	4496
11:38:48	61.50	61.60	61.60	-2.10	1	4495
11:38:45	61.50	61.60	61.50	-2.20	1	4494
11:38:22	61.50	61.60	61.60	-2.10	1	4493
11:37:43	61.50	61.60	61.60	-2.10	1	4492
11:37:29	61.50	61.70	61.70	-2.00	1	4491
11:37:27	61.60	61.70	61.50	-2.20	9	4490
11:37:27	61.60	61.70	61.60	-2.10	13	4481
11:37:18	61.60	61.70	61.70	-2.00	1	4468
11:37:12	61.60	61.70	61.70	-2.00	3	4467
11:37:08	61.60	61.70	61.70	-2.00	1	4464
11:36:57	61.60	61.70	61.70	-2.00	1	4463
11:36:56	61.60	61.70	61.60	-2.10	5	4462
11:36:56	61.60	61.70	61.60	-2.10	1	4457
11:36:56	61.60	61.70	61.60	-2.10	30	4456
11:36:48	61.60	61.70	61.70	-2.00	1	4426
11:36:09	61.60	61.70	61.70	-2.00	1	4425
11:35:32	61.70	61.80	61.70	-2.00	1	4424
11:35:13	61.60	61.70	61.70	-2.00	1	4423
11:35:12	61.60	61.70	61.70	-2.00	1	4422
11:34:55	61.60	61.70	61.70	-2.00	1	4421
11:34:30	61.70	61.80	61.70	-2.00	1	4420
11:34:02	61.60	61.70	61.70	-2.00	1	4419
11:33:48	61.60	61.70	61.70	-2.00	5	4418
11:33:36	61.60	61.70	61.70	-2.00	1	4413
11:33:18	61.70	61.80	61.70	-2.00	20	4412
11:33:05	61.70	61.80	61.70	-2.00	4	4392
11:33:05	61.70	61.80	61.70	-2.00	1	4388
11:32:57	61.70	61.80	61.80	-1.90	1	4387
11:32:12	61.70	61.80	61.80	-1.90	4	4386
11:32:01	61.70	61.80	61.70	-2.00	1	4382
11:31:48	61.80	61.90	61.80	-1.90	8	4381
11:31:48	61.80	61.90	61.80	-1.90	1	4373
11:31:34	61.80	61.90	61.80	-1.90	5	4372
11:29:16	61.80	61.90	61.80	-1.90	1	4367
11:29:11	61.80	61.90	61.80	-1.90	1	4366
11:28:54	61.80	61.90	61.80	-1.90	3	4365
11:28:22	61.80	61.90	61.80	-1.90	1	4362
11:28:21	61.80	61.90	61.80	-1.90	1	4361
11:27:37	61.80	61.90	61.80	-1.90	3	4360
11:27:28	61.80	61.90	61.80	-1.90	1	4357
11:27:12	61.80	61.90	61.80	-1.90	1	4356
11:26:51	61.80	61.90	61.80	-1.90	1	4355
11:26:51	61.70	61.80	61.80	-1.90	1	4354
11:26:49	61.80	61.90	61.80	-1.90	1	4353
11:26:40	61.80	61.90	61.80	-1.90	7	4352
11:26:07	61.80	61.90	61.80	-1.90	1	4345
11:26:01	61.80	61.90	61.80	-1.90	1	4344
11:26:00	61.80	61.90	61.80	-1.90	1	4343
11:26:00	61.80	61.90	61.80	-1.90	1	4342
11:26:00	61.80	61.90	61.80	-1.90	5	4341
11:25:58	61.70	61.80	61.80	-1.90	1	4336
11:25:49	61.70	61.80	61.80	-1.90	1	4335
11:25:38	61.70	61.80	61.80	-1.90	1	4334
11:25:13	61.80	61.90	61.80	-1.90	1	4333
11:25:11	61.70	61.80	61.80	-1.90	1	4332
11:25:03	61.70	61.80	61.80	-1.90	1	4331
11:24:34	61.70	61.80	61.80	-1.90	1	4330
11:24:18	61.70	61.80	61.70	-2.00	1	4329
11:24:12	61.70	61.80	61.80	-1.90	1	4328
11:24:12	61.70	61.80	61.70	-2.00	9	4327
11:24:07	61.70	61.80	61.70	-2.00	4	4318
11:23:25	61.70	61.80	61.70	-2.00	1	4314
11:23:22	61.70	61.80	61.70	-2.00	1	4313
11:23:20	61.70	61.80	61.70	-2.00	1	4312
11:23:16	61.70	61.80	61.70	-2.00	1	4311
11:23:07	61.70	61.80	61.70	-2.00	3	4310
11:22:32	61.70	61.80	61.70	-2.00	3	4307
11:22:27	61.70	61.80	61.80	-1.90	1	4304
11:22:18	61.70	61.80	61.70	-2.00	1	4303
11:22:17	61.70	61.80	61.70	-2.00	1	4302
11:21:48	61.70	61.80	61.80	-1.90	1	4301
11:21:45	61.80	61.90	61.80	-1.90	1	4300
11:21:41	61.70	61.80	61.80	-1.90	1	4299
11:21:39	61.70	61.80	61.80	-1.90	1	4298
11:21:38	61.70	61.80	61.70	-2.00	1	4297
11:21:13	61.70	61.80	61.80	-1.90	1	4296
11:21:07	61.70	61.80	61.80	-1.90	1	4295
11:21:04	61.70	61.80	61.80	-1.90	1	4294
11:21:04	61.70	61.80	61.70	-2.00	4	4293
11:20:51	61.70	61.80	61.80	-1.90	1	4289
11:20:44	61.70	61.80	61.80	-1.90	1	4288
11:20:43	61.70	61.80	61.80	-1.90	1	4287
11:19:36	61.70	61.80	61.80	-1.90	1	4286
11:19:23	61.70	61.80	61.70	-2.00	1	4285
11:19:17	61.80	61.90	61.80	-1.90	17	4284
11:18:46	61.80	61.90	61.80	-1.90	1	4267
11:17:58	61.80	61.90	61.90	-1.80	1	4266
11:17:11	61.80	61.90	61.90	-1.80	1	4265
11:16:56	61.80	61.90	61.90	-1.80	1	4264
11:16:41	61.80	61.90	61.80	-1.90	3	4263
11:16:30	61.80	61.90	61.80	-1.90	1	4260
11:16:25	61.80	61.90	61.80	-1.90	1	4259
11:16:22	61.80	61.90	61.80	-1.90	1	4258
11:15:39	61.80	61.90	61.90	-1.80	1	4257
11:15:39	61.90	62.00	61.90	-1.80	5	4256
11:15:04	61.80	61.90	61.90	-1.80	4	4251
11:14:59	61.80	61.90	61.90	-1.80	1	4247
11:14:59	61.80	61.90	61.90	-1.80	10	4246
11:14:46	61.80	61.90	61.90	-1.80	5	4236
11:14:40	61.80	61.90	61.80	-1.90	1	4231
11:14:09	61.90	62.00	61.90	-1.80	3	4230
11:14:09	61.90	62.00	61.90	-1.80	1	4227
11:13:48	61.90	62.00	61.90	-1.80	3	4226
11:13:31	61.90	62.00	61.90	-1.80	2	4223
11:13:31	61.90	62.00	61.90	-1.80	5	4221
11:13:06	61.90	62.00	61.90	-1.80	1	4216
11:11:26	61.90	62.00	62.00	-1.70	1	4215
11:10:34	62.00	62.10	62.00	-1.70	2	4214
11:10:13	62.00	62.10	62.00	-1.70	1	4212
11:10:13	61.90	62.00	62.00	-1.70	12	4211
11:10:13	61.90	62.00	62.00	-1.70	2	4199
11:10:02	61.90	62.00	62.00	-1.70	1	4197
11:09:54	61.90	62.00	61.90	-1.80	1	4196
11:09:24	61.90	62.00	61.90	-1.80	1	4195
11:09:13	61.80	61.90	61.90	-1.80	4	4194
11:09:13	61.90	62.00	61.90	-1.80	6	4190
11:08:35	61.90	62.00	61.90	-1.80	10	4184
11:08:24	61.90	62.00	61.90	-1.80	2	4174
11:07:53	61.80	61.90	61.90	-1.80	3	4172
11:07:43	61.80	61.90	61.90	-1.80	1	4169
11:07:21	61.90	62.00	61.90	-1.80	1	4168
11:07:14	61.90	62.00	62.00	-1.70	1	4167
11:06:47	61.80	61.90	61.90	-1.80	1	4166
11:06:46	61.90	62.10	61.90	-1.80	1	4165
11:06:36	61.80	61.90	62.10	-1.60	13	4164
11:06:36	61.80	61.90	62.00	-1.70	14	4151
11:06:36	61.80	61.90	61.90	-1.80	13	4137
11:06:33	61.80	61.90	61.80	-1.90	10	4124
11:05:52	61.80	61.90	61.80	-1.90	3	4114
11:05:52	61.80	61.90	61.80	-1.90	10	4111
11:05:16	61.80	61.90	61.80	-1.90	2	4101
11:05:09	61.80	61.90	61.80	-1.90	1	4099
11:04:56	61.70	61.80	61.80	-1.90	1	4098
11:04:56	61.70	61.80	61.80	-1.90	1	4097
11:04:53	61.70	61.80	61.80	-1.90	1	4096
11:04:39	61.70	61.80	61.80	-1.90	2	4095
11:04:38	61.70	61.80	61.70	-2.00	21	4093
11:04:29	61.70	61.80	61.70	-2.00	1	4072
11:04:22	61.70	61.80	61.80	-1.90	1	4071
11:04:15	61.80	61.90	61.80	-1.90	29	4070
11:04:15	61.80	61.90	61.80	-1.90	12	4041
11:04:15	61.80	61.90	61.80	-1.90	2	4029
11:04:15	61.80	61.90	61.80	-1.90	49	4027
11:03:36	61.80	61.90	61.90	-1.80	1	3978
11:03:24	61.80	61.90	61.90	-1.80	1	3977
11:02:58	61.80	62.00	62.00	-1.70	1	3976
11:02:56	61.90	62.00	61.90	-1.80	41	3975
11:02:13	62.00	62.10	62.00	-1.70	2	3934
11:02:13	62.00	62.10	62.00	-1.70	8	3932
11:02:06	62.00	62.10	62.00	-1.70	5	3924
11:01:50	62.00	62.10	62.00	-1.70	1	3919
11:01:15	62.00	62.10	62.00	-1.70	6	3918
11:00:49	62.00	62.10	62.00	-1.70	1	3912
11:00:03	61.90	62.00	62.00	-1.70	3	3911
11:00:03	61.90	62.00	62.00	-1.70	1	3908
10:59:45	61.90	62.00	62.00	-1.70	1	3907
10:59:22	61.90	62.00	62.00	-1.70	1	3906
10:59:19	61.90	62.00	62.00	-1.70	1	3905
10:59:10	62.00	62.10	62.00	-1.70	1	3904
10:59:10	61.90	62.00	62.00	-1.70	1	3903
10:58:53	61.90	62.00	62.00	-1.70	2	3902
10:58:53	61.90	62.00	62.00	-1.70	1	3900
10:58:48	61.90	62.00	62.00	-1.70	1	3899
10:58:37	61.90	62.00	62.00	-1.70	3	3898
10:58:37	61.90	62.00	62.00	-1.70	1	3895
10:58:32	61.90	62.00	61.90	-1.80	1	3894
10:58:20	61.90	62.00	62.00	-1.70	1	3893
10:57:49	61.90	62.00	62.00	-1.70	2	3892
10:57:41	61.90	62.00	62.00	-1.70	2	3890
10:57:37	62.00	62.10	62.00	-1.70	7	3888
10:57:00	62.00	62.10	62.00	-1.70	2	3881
10:56:01	61.90	62.00	62.00	-1.70	1	3879
10:55:56	62.00	62.10	62.00	-1.70	1	3878
10:55:56	61.90	62.00	62.00	-1.70	1	3877
10:55:47	61.90	62.00	62.00	-1.70	1	3876
10:55:26	62.00	62.10	62.00	-1.70	21	3875
10:55:26	62.00	62.10	62.00	-1.70	1	3854
10:55:26	62.00	62.10	62.00	-1.70	3	3853
10:54:59	62.00	62.10	62.00	-1.70	1	3850
10:54:58	62.00	62.10	62.00	-1.70	2	3849
10:54:30	62.00	62.10	62.00	-1.70	2	3847
10:53:18	62.00	62.10	62.00	-1.70	1	3845
10:53:09	61.90	62.00	62.00	-1.70	4	3844
10:52:58	61.90	62.00	62.00	-1.70	1	3840
10:52:57	61.90	62.00	62.00	-1.70	1	3839
10:52:54	61.90	62.00	62.00	-1.70	1	3838
10:52:52	61.90	62.00	62.00	-1.70	1	3837
10:52:41	61.90	62.00	62.00	-1.70	3	3836
10:52:35	61.80	61.90	61.90	-1.80	1	3833
10:52:29	61.80	61.90	61.90	-1.80	10	3832
10:52:28	61.90	62.00	61.90	-1.80	1	3822
10:52:28	61.90	62.00	61.90	-1.80	8	3821
10:52:28	61.90	62.00	61.90	-1.80	37	3813
10:52:27	62.00	62.10	62.00	-1.70	41	3776
10:52:27	62.00	62.10	62.00	-1.70	1	3735
10:52:22	62.00	62.10	62.00	-1.70	2	3734
10:52:22	62.00	62.10	62.00	-1.70	2	3732
10:52:22	62.00	62.10	62.00	-1.70	2	3730
10:52:06	62.00	62.10	62.00	-1.70	4	3728
10:52:06	62.00	62.10	62.00	-1.70	2	3724
10:52:01	62.00	62.10	62.10	-1.60	1	3722
10:51:47	62.00	62.10	62.00	-1.70	1	3721
10:50:59	62.00	62.10	62.00	-1.70	2	3720
10:50:48	62.00	62.10	62.00	-1.70	4	3718
10:50:48	62.00	62.10	62.10	-1.60	1	3714
10:50:37	62.00	62.10	62.00	-1.70	2	3713
10:50:06	62.00	62.10	62.00	-1.70	1	3711
10:49:52	62.00	62.10	62.00	-1.70	1	3710
10:49:35	62.00	62.10	62.00	-1.70	1	3709
10:49:27	62.10	62.20	62.10	-1.60	1	3708
10:49:27	62.00	62.10	62.10	-1.60	4	3707
10:49:24	62.10	62.20	62.10	-1.60	2	3703
10:49:23	62.10	62.20	62.10	-1.60	20	3701
10:48:51	62.10	62.20	62.10	-1.60	2	3681
10:48:44	62.10	62.20	62.20	-1.50	1	3679
10:48:43	62.20	62.30	62.20	-1.50	8	3678
10:48:37	62.20	62.30	62.20	-1.50	3	3670
10:48:29	62.20	62.30	62.20	-1.50	1	3667
10:47:01	62.30	62.40	62.30	-1.40	6	3666
10:46:58	62.30	62.40	62.40	-1.30	1	3660
10:46:54	62.30	62.40	62.40	-1.30	1	3659
10:45:40	62.30	62.40	62.40	-1.30	1	3658
10:45:27	62.30	62.40	62.40	-1.30	1	3657
10:45:22	62.30	62.40	62.40	-1.30	1	3656
10:44:59	62.30	62.40	62.30	-1.40	2	3655
10:44:40	62.20	62.30	62.30	-1.40	1	3653
10:44:26	62.20	62.30	62.30	-1.40	1	3652
10:43:03	62.30	62.40	62.30	-1.40	1	3651
10:42:55	62.30	62.40	62.30	-1.40	2	3650
10:42:43	62.30	62.40	62.30	-1.40	1	3648
10:40:57	62.30	62.40	62.30	-1.40	1	3647
10:39:59	62.30	62.40	62.30	-1.40	1	3646
10:39:56	62.30	62.40	62.30	-1.40	5	3645
10:39:56	62.20	62.30	62.30	-1.40	1	3640
10:39:50	62.20	62.30	62.20	-1.50	1	3639
10:39:30	62.20	62.30	62.20	-1.50	3	3638
10:38:53	62.20	62.30	62.20	-1.50	1	3635
10:38:38	62.30	62.40	62.30	-1.40	1	3634
10:37:44	62.30	62.40	62.30	-1.40	2	3633
10:37:44	62.30	62.40	62.30	-1.40	1	3631
10:37:44	62.20	62.30	62.30	-1.40	2	3630
10:36:52	62.20	62.30	62.20	-1.50	1	3628
10:36:52	62.20	62.30	62.20	-1.50	1	3627
10:36:32	62.30	62.40	62.30	-1.40	6	3626
10:36:32	62.30	62.40	62.30	-1.40	9	3620
10:36:04	62.30	62.40	62.30	-1.40	1	3611
10:35:33	62.30	62.40	62.40	-1.30	1	3610
10:35:27	62.30	62.40	62.30	-1.40	1	3609
10:35:04	62.30	62.40	62.30	-1.40	1	3608
10:33:25	62.30	62.40	62.30	-1.40	1	3607
10:31:58	62.30	62.40	62.30	-1.40	1	3606
10:31:58	62.40	62.50	62.40	-1.30	9	3605
10:31:24	62.40	62.50	62.40	-1.30	1	3596
10:30:34	62.40	62.60	62.60	-1.10	2	3595
10:30:23	62.40	62.60	62.60	-1.10	1	3593
10:30:21	62.50	62.60	62.50	-1.20	13	3592
10:29:47	62.60	62.70	62.60	-1.10	6	3579
10:29:47	62.60	62.70	62.60	-1.10	4	3573
10:29:43	62.50	62.60	62.60	-1.10	1	3569
10:29:31	62.60	62.70	62.60	-1.10	1	3568
10:28:50	62.60	62.70	62.60	-1.10	4	3567
10:28:48	62.60	62.70	62.60	-1.10	1	3563
10:28:22	62.60	62.70	62.60	-1.10	1	3562
10:27:50	62.50	62.70	62.70	-1.00	1	3561
10:27:49	62.50	62.60	62.60	-1.10	7	3560
10:27:01	62.50	62.60	62.50	-1.20	1	3553
10:27:01	62.50	62.60	62.50	-1.20	1	3552
10:27:00	62.50	62.60	62.50	-1.20	4	3551
10:26:57	62.50	62.60	62.50	-1.20	1	3547
10:26:10	62.50	62.70	62.50	-1.20	3	3546
10:25:42	62.50	62.70	62.70	-1.00	1	3543
10:25:22	62.50	62.60	62.60	-1.10	2	3542
10:25:22	62.50	62.60	62.60	-1.10	1	3540
10:25:22	62.60	62.80	62.60	-1.10	1	3539
10:25:17	62.70	62.80	62.70	-1.00	1	3538
10:25:17	62.70	62.80	62.70	-1.00	1	3537
10:25:17	62.60	62.70	62.70	-1.00	2	3536
10:25:17	62.50	62.60	62.60	-1.10	1	3534
10:25:04	62.50	62.60	62.60	-1.10	2	3533
10:24:43	62.50	62.60	62.60	-1.10	1	3531
10:24:30	62.50	62.60	62.60	-1.10	2	3530
10:23:44	62.40	62.60	62.60	-1.10	1	3528
10:23:44	62.50	62.60	62.50	-1.20	1	3527
10:23:44	62.40	62.50	62.50	-1.20	9	3526
10:22:59	62.40	62.50	62.40	-1.30	1	3517
10:22:55	62.30	62.40	62.40	-1.30	1	3516
10:22:55	62.30	62.40	62.40	-1.30	1	3515
10:22:55	62.30	62.40	62.40	-1.30	1	3514
10:22:49	62.30	62.40	62.40	-1.30	5	3513
10:19:01	62.20	62.30	62.30	-1.40	1	3508
10:19:01	62.20	62.30	62.30	-1.40	1	3507
10:18:40	62.20	62.30	62.30	-1.40	1	3506
10:18:35	62.20	62.30	62.30	-1.40	1	3505
10:18:30	62.20	62.30	62.30	-1.40	1	3504
10:18:24	62.20	62.30	62.20	-1.50	1	3503
10:18:24	62.20	62.30	62.30	-1.40	1	3502
10:18:15	62.20	62.30	62.30	-1.40	1	3501
10:18:02	62.30	62.40	62.30	-1.40	4	3500
10:18:02	62.30	62.40	62.40	-1.30	1	3496
10:17:58	62.30	62.40	62.40	-1.30	1	3495
10:17:54	62.30	62.40	62.40	-1.30	1	3494
10:17:37	62.40	62.50	62.40	-1.30	7	3493
10:17:34	62.40	62.50	62.50	-1.20	1	3486
10:17:25	62.40	62.60	62.40	-1.30	1	3485
10:17:22	62.50	62.60	62.50	-1.20	1	3484
10:17:09	62.40	62.50	62.50	-1.20	1	3483
10:16:56	62.40	62.50	62.40	-1.30	1	3482
10:16:52	62.40	62.50	62.40	-1.30	1	3481
10:16:45	62.40	62.50	62.40	-1.30	1	3480
10:16:07	62.30	62.40	62.40	-1.30	1	3479
10:15:21	62.30	62.40	62.30	-1.40	4	3478
10:14:01	62.30	62.50	62.30	-1.40	1	3474
10:13:48	62.20	62.60	62.60	-1.10	4	3473
10:13:48	62.20	62.60	62.20	-1.50	1	3469
10:13:48	62.10	62.20	62.60	-1.10	10	3468
10:13:48	62.10	62.20	62.50	-1.20	6	3458
10:13:48	62.10	62.20	62.40	-1.30	15	3452
10:13:48	62.10	62.20	62.30	-1.40	4	3437
10:13:48	62.10	62.20	62.20	-1.50	5	3433
10:13:33	62.10	62.20	62.20	-1.50	1	3428
10:12:53	62.10	62.20	62.20	-1.50	1	3427
10:12:34	62.10	62.20	62.20	-1.50	1	3426
10:12:33	62.10	62.20	62.20	-1.50	1	3425
10:12:30	62.10	62.20	62.20	-1.50	1	3424
10:12:28	62.20	62.30	62.20	-1.50	1	3423
10:12:07	62.20	62.40	62.20	-1.50	7	3422
10:12:00	62.30	62.40	62.30	-1.40	1	3415
10:11:54	62.20	62.30	62.30	-1.40	1	3414
10:11:50	62.20	62.30	62.30	-1.40	1	3413
10:11:47	62.30	62.40	62.30	-1.40	1	3412
10:11:46	62.30	62.40	62.30	-1.40	1	3411
10:11:39	62.30	62.40	62.30	-1.40	1	3410
10:11:38	62.30	62.40	62.30	-1.40	1	3409
10:11:34	62.30	62.40	62.30	-1.40	1	3408
10:11:30	62.30	62.40	62.30	-1.40	1	3407
10:11:20	62.20	62.40	62.40	-1.30	1	3406
10:11:17	62.20	62.30	62.30	-1.40	1	3405
10:10:55	62.20	62.30	62.30	-1.40	1	3404
10:10:53	62.20	62.30	62.20	-1.50	1	3403
10:10:53	62.20	62.30	62.30	-1.40	1	3402
10:10:37	62.20	62.30	62.30	-1.40	1	3401
10:09:56	62.30	62.40	62.30	-1.40	13	3400
10:09:10	62.20	62.30	62.30	-1.40	1	3387
10:09:09	62.20	62.30	62.30	-1.40	1	3386
10:08:45	62.10	62.30	62.30	-1.40	1	3385
10:08:37	62.20	62.30	62.20	-1.50	2	3384
10:08:31	62.20	62.30	62.20	-1.50	3	3382
10:08:31	62.20	62.30	62.20	-1.50	1	3379
10:07:54	62.10	62.30	62.30	-1.40	10	3378
10:07:50	62.10	62.30	62.30	-1.40	2	3368
10:07:11	62.20	62.30	62.20	-1.50	1	3366
10:07:11	62.00	62.20	62.20	-1.50	9	3365
10:07:08	62.10	62.20	62.10	-1.60	1	3356
10:07:07	62.00	62.20	62.20	-1.50	1	3355
10:06:59	62.00	62.20	62.00	-1.70	1	3354
10:06:59	62.00	62.10	62.10	-1.60	3	3353
10:06:47	62.00	62.10	62.10	-1.60	1	3350
10:06:40	62.10	62.20	62.10	-1.60	1	3349
10:06:31	62.00	62.10	62.10	-1.60	4	3348
10:06:25	62.00	62.10	62.10	-1.60	1	3344
10:06:16	62.00	62.10	62.00	-1.70	1	3343
10:05:49	62.00	62.10	62.00	-1.70	1	3342
10:05:38	62.00	62.10	62.10	-1.60	1	3341
10:05:34	62.00	62.10	62.10	-1.60	1	3340
10:05:30	62.00	62.10	62.10	-1.60	1	3339
10:05:28	62.00	62.10	62.00	-1.70	1	3338
10:05:14	62.00	62.10	62.10	-1.60	1	3337
10:04:38	62.00	62.10	62.10	-1.60	2	3336
10:04:34	62.10	62.20	62.10	-1.60	2	3334
10:04:26	62.00	62.10	62.10	-1.60	3	3332
10:04:23	62.00	62.10	62.10	-1.60	1	3329
10:03:50	62.00	62.10	62.10	-1.60	2	3328
10:03:13	62.00	62.10	62.00	-1.70	1	3326
10:02:29	61.90	62.00	62.00	-1.70	1	3325
10:02:24	62.00	62.10	62.00	-1.70	1	3324
10:02:24	62.00	62.10	62.00	-1.70	20	3323
10:01:59	62.00	62.20	62.00	-1.70	1	3303
10:01:59	62.10	62.20	62.10	-1.60	3	3302
10:01:46	62.10	62.20	62.10	-1.60	1	3299
10:01:45	62.10	62.20	62.10	-1.60	3	3298
10:01:31	62.10	62.20	62.10	-1.60	2	3295
10:01:18	62.10	62.20	62.10	-1.60	9	3293
10:01:18	62.10	62.20	62.10	-1.60	1	3284
10:01:12	62.10	62.20	62.10	-1.60	1	3283
10:01:03	62.10	62.20	62.10	-1.60	1	3282
10:00:53	62.10	62.20	62.10	-1.60	1	3281
10:00:47	62.10	62.20	62.10	-1.60	1	3280
10:00:34	62.10	62.20	62.10	-1.60	1	3279
10:00:23	62.10	62.20	62.10	-1.60	1	3278
10:00:23	62.10	62.20	62.10	-1.60	1	3277
10:00:12	62.00	62.10	62.10	-1.60	1	3276
10:00:04	62.00	62.10	62.10	-1.60	1	3275
09:59:40	61.90	62.00	62.00	-1.70	1	3274
09:59:40	61.90	62.00	62.00	-1.70	7	3273
09:59:40	61.90	62.00	62.00	-1.70	1	3266
09:59:39	61.90	62.00	62.00	-1.70	1	3265
09:59:33	61.90	62.00	62.00	-1.70	3	3264
09:59:29	61.90	62.00	62.00	-1.70	1	3261
09:59:12	61.90	62.00	62.00	-1.70	1	3260
09:59:02	62.00	62.10	62.00	-1.70	1	3259
09:58:55	61.90	62.00	62.00	-1.70	1	3258
09:58:43	61.90	62.00	62.00	-1.70	1	3257
09:58:42	61.90	62.00	61.90	-1.80	1	3256
09:58:42	62.00	62.10	62.00	-1.70	24	3255
09:58:33	62.10	62.20	62.10	-1.60	1	3231
09:58:28	62.10	62.20	62.10	-1.60	1	3230
09:58:26	62.10	62.20	62.10	-1.60	1	3229
09:58:24	62.10	62.20	62.10	-1.60	1	3228
09:58:11	62.10	62.20	62.10	-1.60	1	3227
09:58:10	62.00	62.10	62.10	-1.60	1	3226
09:57:46	62.10	62.20	62.10	-1.60	1	3225
09:57:36	62.10	62.20	62.10	-1.60	1	3224
09:57:30	62.00	62.10	62.10	-1.60	1	3223
09:57:17	62.00	62.20	62.00	-1.70	2	3222
09:57:05	62.10	62.30	62.10	-1.60	1	3220
09:57:05	62.00	62.10	62.20	-1.50	1	3219
09:57:05	62.00	62.10	62.10	-1.60	2	3218
09:57:04	62.00	62.10	62.10	-1.60	1	3216
09:57:02	61.90	62.00	62.00	-1.70	7	3215
09:57:02	61.90	62.00	62.00	-1.70	32	3208
09:56:48	61.90	62.00	61.90	-1.80	2	3176
09:56:46	61.90	62.00	61.90	-1.80	2	3174
09:56:14	61.90	62.00	61.90	-1.80	1	3172
09:56:09	61.90	62.00	61.90	-1.80	1	3171
09:56:09	61.80	61.90	61.90	-1.80	1	3170
09:55:54	61.80	62.00	61.80	-1.90	1	3169
09:55:52	61.80	61.90	61.90	-1.80	1	3168
09:55:50	61.80	61.90	61.80	-1.90	1	3167
09:55:50	61.90	62.00	61.90	-1.80	23	3166
09:55:33	61.90	62.00	61.90	-1.80	1	3143
09:55:11	61.90	62.00	61.90	-1.80	5	3142
09:55:00	61.90	62.00	61.90	-1.80	1	3137
09:54:56	61.90	62.00	61.90	-1.80	2	3136
09:54:52	61.90	62.00	61.90	-1.80	2	3134
09:54:39	61.90	62.00	61.90	-1.80	1	3132
09:54:25	61.90	62.00	61.90	-1.80	2	3131
09:54:24	61.80	61.90	61.90	-1.80	1	3129
09:54:23	61.80	61.90	61.90	-1.80	1	3128
09:54:21	61.80	61.90	61.90	-1.80	1	3127
09:54:17	61.80	61.90	61.90	-1.80	1	3126
09:54:15	61.80	61.90	61.90	-1.80	1	3125
09:54:15	61.80	61.90	61.90	-1.80	1	3124
09:54:06	61.90	62.00	61.90	-1.80	3	3123
09:54:01	61.90	62.00	61.90	-1.80	6	3120
09:53:50	61.90	62.00	61.90	-1.80	2	3114
09:53:49	61.90	62.00	62.00	-1.70	1	3112
09:53:46	61.90	62.00	61.90	-1.80	1	3111
09:53:43	61.90	62.00	61.90	-1.80	1	3110
09:53:42	61.90	62.00	61.90	-1.80	2	3109
09:53:20	61.90	62.00	62.00	-1.70	1	3107
09:52:43	61.90	62.00	62.00	-1.70	1	3106
09:52:33	61.90	62.00	61.90	-1.80	1	3105
09:52:23	61.80	61.90	61.90	-1.80	1	3104
09:52:18	61.90	62.00	61.90	-1.80	1	3103
09:52:18	61.90	62.00	61.90	-1.80	3	3102
09:52:14	61.80	61.90	61.90	-1.80	1	3099
09:52:13	61.80	61.90	61.90	-1.80	1	3098
09:52:12	61.90	62.00	61.90	-1.80	5	3097
09:52:07	61.80	61.90	61.90	-1.80	2	3092
09:51:55	61.90	62.00	61.90	-1.80	9	3090
09:51:30	61.90	62.00	62.00	-1.70	1	3081
09:51:25	61.80	61.90	61.90	-1.80	1	3080
09:51:20	61.90	62.00	61.90	-1.80	1	3079
09:51:20	61.90	62.00	61.90	-1.80	10	3078
09:51:16	61.90	62.00	61.90	-1.80	1	3068
09:51:12	61.90	62.00	61.90	-1.80	2	3067
09:51:09	61.90	62.00	61.90	-1.80	2	3065
09:51:09	61.90	62.00	61.90	-1.80	3	3063
09:51:03	61.90	62.00	61.90	-1.80	2	3060
09:51:03	61.90	62.00	62.00	-1.70	1	3058
09:50:59	61.90	62.00	62.00	-1.70	3	3057
09:50:41	61.90	62.00	62.00	-1.70	1	3054
09:50:33	61.90	62.00	62.00	-1.70	1	3053
09:50:21	61.80	62.10	61.80	-1.90	2	3052
09:50:14	61.70	61.80	61.80	-1.90	54	3050
09:50:14	61.80	61.90	61.80	-1.90	2	2996
09:50:14	61.80	61.90	61.80	-1.90	15	2994
09:50:14	61.80	61.90	61.80	-1.90	4	2979
09:50:14	61.90	62.10	61.90	-1.80	5	2975
09:50:14	61.90	62.10	61.90	-1.80	2	2970
09:50:14	62.00	62.10	62.00	-1.70	57	2968
09:50:14	62.10	62.20	62.10	-1.60	30	2911
09:50:07	62.10	62.20	62.20	-1.50	1	2881
09:49:59	62.20	62.30	62.20	-1.50	25	2880
09:49:51	62.20	62.30	62.30	-1.40	2	2855
09:49:45	62.20	62.40	62.20	-1.50	1	2853
09:49:45	62.20	62.30	62.30	-1.40	1	2852
09:49:40	62.20	62.30	62.30	-1.40	1	2851
09:49:39	62.30	62.40	62.30	-1.40	1	2850
09:49:23	62.30	62.40	62.30	-1.40	5	2849
09:49:21	62.30	62.40	62.30	-1.40	4	2844
09:49:16	62.30	62.40	62.30	-1.40	2	2840
09:49:10	62.30	62.40	62.30	-1.40	1	2838
09:49:06	62.20	62.30	62.30	-1.40	1	2837
09:49:03	62.30	62.40	62.30	-1.40	1	2836
09:48:57	62.20	62.30	62.30	-1.40	1	2835
09:48:57	62.20	62.30	62.30	-1.40	1	2834
09:48:52	62.20	62.30	62.30	-1.40	1	2833
09:48:48	62.20	62.30	62.30	-1.40	1	2832
09:48:40	62.20	62.30	62.30	-1.40	1	2831
09:48:39	62.30	62.40	62.30	-1.40	1	2830
09:48:39	62.20	62.30	62.30	-1.40	1	2829
09:48:38	62.20	62.30	62.20	-1.50	3	2828
09:48:37	62.30	62.40	62.30	-1.40	2	2825
09:48:35	62.20	62.30	62.30	-1.40	13	2823
09:48:24	62.20	62.30	62.30	-1.40	1	2810
09:48:12	62.20	62.30	62.20	-1.50	1	2809
09:48:10	62.20	62.30	62.20	-1.50	3	2808
09:48:08	62.20	62.30	62.30	-1.40	2	2805
09:48:08	62.20	62.30	62.20	-1.50	6	2803
09:48:08	62.20	62.30	62.20	-1.50	4	2797
09:48:08	62.20	62.30	62.20	-1.50	2	2793
09:48:06	62.20	62.30	62.30	-1.40	1	2791
09:48:00	62.20	62.30	62.30	-1.40	1	2790
09:47:59	62.20	62.30	62.30	-1.40	1	2789
09:47:58	62.30	62.40	62.30	-1.40	11	2788
09:47:42	62.30	62.40	62.30	-1.40	1	2777
09:47:39	62.30	62.40	62.30	-1.40	1	2776
09:47:24	62.40	62.50	62.40	-1.30	2	2775
09:47:24	62.40	62.50	62.40	-1.30	5	2773
09:47:22	62.40	62.50	62.40	-1.30	10	2768
09:47:20	62.40	62.50	62.40	-1.30	1	2758
09:47:12	62.40	62.50	62.40	-1.30	2	2757
09:47:12	62.40	62.50	62.40	-1.30	1	2755
09:47:11	62.40	62.50	62.40	-1.30	1	2754
09:47:11	62.40	62.50	62.40	-1.30	2	2753
09:47:09	62.40	62.50	62.40	-1.30	2	2751
09:47:09	62.40	62.50	62.40	-1.30	1	2749
09:47:00	62.40	62.50	62.40	-1.30	1	2748
09:46:15	62.50	62.60	62.50	-1.20	1	2747
09:46:13	62.40	62.50	62.50	-1.20	1	2746
09:46:09	62.40	62.50	62.50	-1.20	1	2745
09:46:07	62.50	62.60	62.50	-1.20	13	2744
09:46:07	62.50	62.60	62.60	-1.10	1	2731
09:46:00	62.50	62.60	62.50	-1.20	1	2730
09:45:58	62.40	62.50	62.50	-1.20	7	2729
09:45:46	62.40	62.50	62.40	-1.30	1	2722
09:45:39	62.40	62.50	62.40	-1.30	1	2721
09:45:34	62.40	62.50	62.40	-1.30	1	2720
09:45:25	62.40	62.50	62.50	-1.20	1	2719
09:45:20	62.40	62.50	62.40	-1.30	2	2718
09:45:16	62.40	62.50	62.50	-1.20	1	2716
09:45:15	62.40	62.50	62.40	-1.30	3	2715
09:45:13	62.40	62.50	62.40	-1.30	3	2712
09:45:13	62.40	62.50	62.40	-1.30	3	2709
09:44:47	62.40	62.50	62.40	-1.30	1	2706
09:44:47	62.50	62.60	62.50	-1.20	4	2705
09:44:44	62.40	62.50	62.50	-1.20	1	2701
09:44:44	62.40	62.50	62.50	-1.20	1	2700
09:44:37	62.50	62.60	62.50	-1.20	1	2699
09:44:37	62.50	62.60	62.50	-1.20	15	2698
09:44:34	62.50	62.60	62.60	-1.10	1	2683
09:44:29	62.50	62.60	62.60	-1.10	2	2682
09:44:27	62.50	62.60	62.60	-1.10	5	2680
09:44:23	62.50	62.60	62.60	-1.10	1	2675
09:44:17	62.50	62.60	62.60	-1.10	1	2674
09:44:16	62.50	62.60	62.50	-1.20	4	2673
09:44:08	62.50	62.60	62.60	-1.10	4	2669
09:44:03	62.50	62.60	62.50	-1.20	1	2665
09:43:57	62.50	62.60	62.50	-1.20	21	2664
09:43:57	62.50	62.60	62.50	-1.20	4	2643
09:43:47	62.60	62.70	62.60	-1.10	1	2639
09:43:39	62.60	62.70	62.60	-1.10	3	2638
09:43:32	62.60	62.70	62.60	-1.10	3	2635
09:43:18	62.60	62.70	62.70	-1.00	1	2632
09:43:16	62.60	62.70	62.60	-1.10	9	2631
09:43:16	62.60	62.70	62.60	-1.10	2	2622
09:43:16	62.70	62.80	62.70	-1.00	2	2620
09:43:16	62.70	62.80	62.70	-1.00	10	2618
09:43:16	62.70	62.80	62.70	-1.00	7	2608
09:43:16	62.70	62.80	62.70	-1.00	36	2601
09:43:08	62.70	62.80	62.80	-0.90	1	2565
09:43:02	62.70	62.80	62.80	-0.90	1	2564
09:42:53	62.70	62.80	62.80	-0.90	1	2563
09:42:53	62.80	62.90	62.80	-0.90	14	2562
09:42:53	62.90	63.00	62.90	-0.80	32	2548
09:42:14	63.00	63.10	63.00	-0.70	1	2516
09:41:45	63.10	63.20	63.10	-0.60	22	2515
09:41:45	63.10	63.20	63.10	-0.60	16	2493
09:41:45	62.90	63.00	63.10	-0.60	8	2477
09:41:45	62.90	63.00	63.00	-0.70	4	2469
09:41:42	62.90	63.00	62.90	-0.80	1	2465
09:41:42	63.00	63.10	63.00	-0.70	6	2464
09:41:42	63.00	63.10	63.00	-0.70	3	2458
09:41:42	63.00	63.10	63.00	-0.70	8	2455
09:41:38	63.00	63.10	63.10	-0.60	1	2447
09:41:29	63.00	63.10	63.10	-0.60	1	2446
09:41:26	63.00	63.10	63.10	-0.60	1	2445
09:41:24	63.00	63.10	63.10	-0.60	4	2444
09:41:11	63.00	63.10	63.10	-0.60	2	2440
09:40:49	63.00	63.10	63.10	-0.60	1	2438
09:40:43	63.00	63.10	63.10	-0.60	10	2437
09:40:21	63.00	63.10	63.00	-0.70	1	2427
09:40:02	62.90	63.00	63.00	-0.70	5	2426
09:40:02	63.00	63.10	63.00	-0.70	5	2421
09:39:43	63.00	63.10	63.00	-0.70	1	2416
09:39:43	63.00	63.10	63.00	-0.70	30	2415
09:39:30	63.10	63.20	63.10	-0.60	1	2385
09:39:30	63.10	63.20	63.10	-0.60	1	2384
09:39:30	63.10	63.20	63.10	-0.60	10	2383
09:39:18	63.20	63.30	63.20	-0.50	1	2373
09:39:10	63.10	63.20	63.20	-0.50	1	2372
09:39:10	63.20	63.30	63.20	-0.50	9	2371
09:39:03	63.20	63.30	63.30	-0.40	1	2362
09:38:52	63.30	63.40	63.30	-0.40	2	2361
09:38:40	63.30	63.40	63.30	-0.40	2	2359
09:38:31	63.30	63.40	63.40	-0.30	2	2357
09:38:06	63.30	63.40	63.40	-0.30	1	2355
09:37:47	63.30	63.40	63.40	-0.30	1	2354
09:37:26	63.30	63.50	63.30	-0.40	1	2353
09:37:26	63.40	63.50	63.40	-0.30	10	2352
09:37:19	63.40	63.50	63.50	-0.20	1	2342
09:37:08	63.40	63.50	63.50	-0.20	1	2341
09:37:00	63.40	63.50	63.50	-0.20	2	2340
09:36:58	63.50	63.60	63.50	-0.20	4	2338
09:36:53	63.40	63.50	63.50	-0.20	6	2334
09:36:36	63.40	63.50	63.50	-0.20	1	2328
09:36:31	63.40	63.50	63.40	-0.30	1	2327
09:36:30	63.30	63.40	63.40	-0.30	1	2326
09:36:28	63.30	63.40	63.30	-0.40	1	2325
09:36:21	63.20	63.40	63.20	-0.50	2	2324
09:35:46	63.10	63.20	63.20	-0.50	3	2322
09:35:46	63.10	63.20	63.20	-0.50	3	2319
09:35:38	63.10	63.20	63.20	-0.50	1	2316
09:35:01	63.10	63.20	63.20	-0.50	1	2315
09:34:41	63.00	63.20	63.20	-0.50	1	2314
09:34:37	63.10	63.20	63.10	-0.60	9	2313
09:34:35	63.10	63.20	63.10	-0.60	1	2304
09:34:31	63.10	63.30	63.10	-0.60	1	2303
09:34:31	63.20	63.30	63.20	-0.50	7	2302
09:34:28	63.20	63.30	63.30	-0.40	1	2295
09:34:22	63.30	63.40	63.30	-0.40	3	2294
09:34:13	63.10	63.20	63.20	-0.50	2	2291
09:34:10	63.30	63.40	63.30	-0.40	2	2289
09:34:10	63.10	63.30	63.30	-0.40	8	2287
09:34:05	63.20	63.30	63.20	-0.50	2	2279
09:34:01	63.10	63.20	63.20	-0.50	1	2277
09:33:56	63.10	63.20	63.20	-0.50	1	2276
09:33:55	63.20	63.30	63.20	-0.50	1	2275
09:33:53	63.10	63.20	63.20	-0.50	1	2274
09:33:44	63.10	63.20	63.20	-0.50	1	2273
09:33:44	63.10	63.20	63.20	-0.50	1	2272
09:33:43	63.10	63.20	63.20	-0.50	1	2271
09:33:40	63.10	63.20	63.20	-0.50	1	2270
09:33:36	63.10	63.20	63.20	-0.50	4	2269
09:33:33	63.10	63.20	63.20	-0.50	1	2265
09:33:11	63.10	63.20	63.20	-0.50	1	2264
09:33:03	63.10	63.20	63.20	-0.50	1	2263
09:33:03	63.10	63.20	63.20	-0.50	2	2262
09:32:53	63.10	63.20	63.20	-0.50	1	2260
09:32:48	63.10	63.20	63.20	-0.50	1	2259
09:32:43	63.10	63.20	63.20	-0.50	1	2258
09:32:30	63.00	63.20	63.00	-0.70	2	2257
09:32:07	62.90	63.00	63.00	-0.70	1	2255
09:32:07	62.90	63.00	62.90	-0.80	1	2254
09:31:33	62.80	63.00	62.80	-0.90	1	2253
09:31:33	62.80	62.90	62.90	-0.80	3	2252
09:31:28	62.80	62.90	62.80	-0.90	1	2249
09:31:26	62.70	62.80	62.80	-0.90	1	2248
09:31:24	62.70	62.80	62.80	-0.90	1	2247
09:31:17	62.70	62.80	62.80	-0.90	1	2246
09:31:13	62.80	62.90	62.80	-0.90	21	2245
09:31:13	62.80	62.90	62.80	-0.90	1	2224
09:31:06	62.80	62.90	63.00	-0.70	2	2223
09:31:06	62.80	62.90	62.90	-0.80	3	2221
09:30:59	62.80	62.90	62.90	-0.80	1	2218
09:30:46	62.90	63.00	62.90	-0.80	1	2217
09:30:46	62.90	63.00	62.90	-0.80	1	2216
09:30:42	62.80	62.90	62.90	-0.80	1	2215
09:30:39	62.80	62.90	62.90	-0.80	2	2214
09:30:34	62.80	62.90	62.90	-0.80	1	2212
09:30:25	62.90	63.00	62.90	-0.80	1	2211
09:30:24	62.90	63.00	62.90	-0.80	2	2210
09:30:24	62.90	63.00	62.90	-0.80	4	2208
09:30:22	62.90	63.00	62.90	-0.80	1	2204
09:30:21	62.90	63.00	62.90	-0.80	1	2203
09:30:21	62.90	63.00	63.00	-0.70	1	2202
09:30:15	63.00	63.10	63.00	-0.70	5	2201
09:30:11	63.00	63.10	63.10	-0.60	5	2196
09:30:09	63.00	63.10	63.10	-0.60	1	2191
09:30:08	63.00	63.10	63.00	-0.70	5	2190
09:30:07	63.00	63.10	63.10	-0.60	1	2185
09:29:46	62.80	63.00	63.00	-0.70	2	2184
09:29:32	62.80	62.90	62.80	-0.90	3	2182
09:29:24	62.80	62.90	62.80	-0.90	1	2179
09:29:12	62.80	62.90	62.80	-0.90	1	2178
09:29:00	62.70	62.80	62.80	-0.90	1	2177
09:28:58	62.70	62.80	62.70	-1.00	1	2176
09:28:47	62.80	62.90	62.80	-0.90	18	2175
09:28:44	62.80	62.90	62.90	-0.80	1	2157
09:28:40	62.80	62.90	62.90	-0.80	1	2156
09:28:39	62.80	62.90	62.90	-0.80	1	2155
09:28:33	62.80	62.90	62.80	-0.90	1	2154
09:28:29	62.80	62.90	62.90	-0.80	1	2153
09:28:26	62.80	62.90	62.90	-0.80	1	2152
09:28:24	62.80	62.90	62.90	-0.80	1	2151
09:28:23	62.80	62.90	62.90	-0.80	1	2150
09:28:22	62.80	62.90	62.80	-0.90	1	2149
09:28:20	62.80	62.90	62.90	-0.80	1	2148
09:28:18	62.80	62.90	62.90	-0.80	1	2147
09:28:13	62.80	62.90	62.90	-0.80	1	2146
09:28:11	62.80	62.90	62.80	-0.90	1	2145
09:28:09	62.70	62.80	62.80	-0.90	1	2144
09:28:09	62.70	62.80	62.80	-0.90	1	2143
09:28:08	62.70	62.80	62.80	-0.90	1	2142
09:28:06	62.70	62.80	62.80	-0.90	1	2141
09:28:01	62.70	62.80	62.80	-0.90	1	2140
09:28:00	62.70	62.80	62.80	-0.90	10	2139
09:27:57	62.70	62.80	62.70	-1.00	1	2129
09:27:54	62.70	62.80	62.80	-0.90	1	2128
09:27:53	62.70	62.80	62.80	-0.90	1	2127
09:27:52	62.70	62.80	62.70	-1.00	6	2126
09:27:51	62.70	62.80	62.70	-1.00	1	2120
09:27:51	62.80	62.90	62.80	-0.90	20	2119
09:27:42	62.80	62.90	62.80	-0.90	1	2099
09:27:34	62.80	62.90	62.90	-0.80	1	2098
09:27:31	62.80	62.90	62.90	-0.80	1	2097
09:27:23	62.80	62.90	62.80	-0.90	1	2096
09:27:17	62.80	62.90	62.80	-0.90	1	2095
09:27:09	62.80	62.90	62.80	-0.90	3	2094
09:27:07	62.80	62.90	62.80	-0.90	5	2091
09:26:59	62.80	62.90	62.80	-0.90	1	2086
09:26:52	62.80	62.90	62.80	-0.90	1	2085
09:26:51	62.80	62.90	62.80	-0.90	1	2084
09:26:51	62.80	62.90	62.80	-0.90	1	2083
09:26:48	62.80	62.90	62.80	-0.90	2	2082
09:26:41	62.80	62.90	62.80	-0.90	16	2080
09:26:41	62.80	62.90	62.80	-0.90	22	2064
09:26:41	62.80	62.90	62.80	-0.90	1	2042
09:26:39	62.80	62.90	62.90	-0.80	1	2041
09:26:39	62.80	62.90	62.90	-0.80	1	2040
09:26:36	62.80	62.90	62.90	-0.80	1	2039
09:26:36	62.80	62.90	62.80	-0.90	9	2038
09:26:36	62.80	62.90	62.90	-0.80	1	2029
09:26:30	62.90	63.00	62.90	-0.80	1	2028
09:26:24	62.80	63.00	63.00	-0.70	1	2027
09:26:24	62.90	63.00	62.90	-0.80	6	2026
09:26:23	62.90	63.00	62.90	-0.80	2	2020
09:26:23	63.00	63.10	63.00	-0.70	63	2018
09:26:23	63.10	63.20	63.10	-0.60	36	1955
09:26:22	63.10	63.20	63.20	-0.50	1	1919
09:26:19	63.20	63.30	63.20	-0.50	1	1918
09:26:13	63.10	63.20	63.20	-0.50	1	1917
09:26:07	63.20	63.30	63.20	-0.50	4	1916
09:26:06	63.10	63.20	63.20	-0.50	2	1912
09:26:02	63.10	63.20	63.20	-0.50	1	1910
09:26:01	63.10	63.20	63.20	-0.50	1	1909
09:26:00	63.10	63.20	63.20	-0.50	1	1908
09:25:57	63.10	63.20	63.20	-0.50	1	1907
09:25:56	63.10	63.20	63.20	-0.50	1	1906
09:25:52	63.10	63.20	63.10	-0.60	1	1905
09:25:52	63.10	63.20	63.10	-0.60	3	1904
09:25:45	63.10	63.20	63.20	-0.50	1	1901
09:25:42	63.10	63.20	63.20	-0.50	1	1900
09:25:41	63.10	63.20	63.10	-0.60	4	1899
09:25:31	63.10	63.20	63.20	-0.50	1	1895
09:25:16	63.10	63.20	63.20	-0.50	1	1894
09:25:16	63.10	63.20	63.10	-0.60	3	1893
09:25:15	63.10	63.20	63.20	-0.50	1	1890
09:25:10	63.10	63.20	63.20	-0.50	1	1889
09:25:06	63.20	63.30	63.20	-0.50	2	1888
09:25:04	63.20	63.30	63.20	-0.50	1	1886
09:24:58	63.20	63.30	63.20	-0.50	1	1885
09:24:54	63.20	63.30	63.20	-0.50	2	1884
09:24:52	63.20	63.30	63.20	-0.50	2	1882
09:24:51	63.20	63.30	63.20	-0.50	1	1880
09:24:40	63.20	63.30	63.20	-0.50	1	1879
09:24:38	63.20	63.30	63.20	-0.50	2	1878
09:24:35	63.20	63.30	63.20	-0.50	1	1876
09:24:28	63.30	63.40	63.30	-0.40	1	1875
09:24:22	63.30	63.40	63.20	-0.50	12	1874
09:24:22	63.30	63.40	63.30	-0.40	8	1862
09:24:07	63.30	63.40	63.30	-0.40	1	1854
09:24:03	63.30	63.40	63.30	-0.40	1	1853
09:24:03	63.30	63.40	63.30	-0.40	12	1852
09:23:57	63.30	63.40	63.30	-0.40	1	1840
09:23:48	63.40	63.50	63.40	-0.30	1	1839
09:23:48	63.40	63.50	63.40	-0.30	15	1838
09:23:38	63.40	63.50	63.50	-0.20	1	1823
09:23:21	63.50	63.60	63.50	-0.20	6	1822
09:23:09	63.50	63.70	63.50	-0.20	1	1816
09:23:07	63.60	63.70	63.60	-0.10	2	1815
09:23:05	63.50	63.60	63.60	-0.10	2	1813
09:23:05	63.50	63.60	63.60	-0.10	1	1811
09:23:01	63.50	63.60	63.50	-0.20	1	1810
09:23:00	63.50	63.60	63.60	-0.10	1	1809
09:23:00	63.50	63.60	63.50	-0.20	1	1808
09:23:00	63.50	63.60	63.60	-0.10	1	1807
09:23:00	63.30	63.50	63.50	-0.20	11	1806
09:23:00	63.20	63.40	63.40	-0.30	14	1795
09:23:00	63.20	63.30	63.30	-0.40	6	1781
09:22:57	63.20	63.30	63.30	-0.40	1	1775
09:22:56	63.30	63.40	63.30	-0.40	2	1774
09:22:54	63.30	63.40	63.30	-0.40	1	1772
09:22:54	63.30	63.40	63.30	-0.40	1	1771
09:22:49	63.30	63.40	63.30	-0.40	5	1770
09:22:49	63.30	63.40	63.30	-0.40	5	1765
09:22:48	63.30	63.40	63.30	-0.40	1	1760
09:22:48	63.30	63.40	63.30	-0.40	14	1759
09:22:48	63.30	63.40	63.30	-0.40	2	1745
09:22:46	63.30	63.40	63.40	-0.30	1	1743
09:22:45	63.30	63.40	63.30	-0.40	3	1742
09:22:45	63.30	63.40	63.30	-0.40	1	1739
09:22:31	63.40	63.50	63.40	-0.30	20	1738
09:22:31	63.40	63.50	63.40	-0.30	4	1718
09:22:31	63.40	63.50	63.40	-0.30	1	1714
09:22:18	63.40	63.50	63.50	-0.20	1	1713
09:22:12	63.40	63.50	63.50	-0.20	1	1712
09:22:06	63.40	63.50	63.50	-0.20	1	1711
09:22:03	63.40	63.50	63.40	-0.30	1	1710
09:21:35	63.40	63.50	63.40	-0.30	1	1709
09:21:35	63.40	63.50	63.40	-0.30	1	1708
09:21:35	63.40	63.50	63.40	-0.30	1	1707
09:21:35	63.50	63.60	63.50	-0.20	17	1706
09:21:35	63.50	63.60	63.50	-0.20	35	1689
09:21:24	63.50	63.60	63.60	-0.10	1	1654
09:21:07	63.50	63.70	63.50	-0.20	1	1653
09:21:07	63.50	63.60	63.60	-0.10	1	1652
09:20:59	63.50	63.60	63.60	-0.10	1	1651
09:20:56	63.50	63.60	63.60	-0.10	1	1650
09:20:46	63.60	63.70	63.60	-0.10	1	1649
09:20:45	63.60	63.70	63.60	-0.10	1	1648
09:20:34	63.60	63.70	63.60	-0.10	1	1647
09:20:33	63.50	63.60	63.60	-0.10	1	1646
09:20:27	63.50	63.60	63.60	-0.10	1	1645
09:20:12	63.50	63.60	63.60	-0.10	1	1644
09:20:07	63.60	63.70	63.60	-0.10	1	1643
09:20:07	63.60	63.70	63.60	-0.10	33	1642
09:20:03	63.60	63.80	63.60	-0.10	2	1609
09:19:52	63.70	63.80	63.70	0	4	1607
09:19:45	63.70	63.80	63.70	0	1	1603
09:19:45	63.70	63.80	63.70	0	1	1602
09:19:41	63.70	63.80	63.70	0	1	1601
09:19:40	63.70	63.80	63.70	0	1	1600
09:19:25	63.70	63.80	63.70	0	1	1599
09:19:04	63.70	63.80	63.70	0	2	1598
09:19:03	63.80	63.90	63.80	+0.10	12	1596
09:19:03	63.80	63.90	63.80	+0.10	22	1584
09:19:03	63.80	64.00	63.80	+0.10	1	1562
09:18:57	63.80	63.90	63.80	+0.10	3	1561
09:18:57	63.80	63.90	63.80	+0.10	1	1558
09:18:57	63.80	63.90	63.80	+0.10	1	1557
09:18:57	63.60	63.70	63.80	+0.10	6	1556
09:18:57	63.60	63.70	63.70	0	1	1550
09:18:49	63.60	63.80	63.80	+0.10	1	1549
09:18:47	63.70	63.80	63.70	0	7	1548
09:18:47	63.70	63.80	63.70	0	1	1541
09:18:47	63.70	63.80	63.70	0	5	1540
09:18:44	63.70	63.80	63.80	+0.10	1	1535
09:18:42	63.70	63.90	63.90	+0.20	1	1534
09:18:29	63.70	63.90	63.90	+0.20	1	1533
09:18:10	63.70	63.90	63.90	+0.20	1	1532
09:18:01	63.70	63.80	63.90	+0.20	1	1531
09:18:01	63.70	63.80	63.80	+0.10	5	1530
09:18:00	63.70	63.80	63.70	0	1	1525
09:17:53	63.70	63.80	63.80	+0.10	1	1524
09:17:37	63.60	63.90	63.60	-0.10	3	1523
09:17:36	63.60	63.90	63.60	-0.10	1	1520
09:17:33	63.60	63.90	63.90	+0.20	1	1519
09:17:24	63.60	63.90	63.60	-0.10	1	1518
09:17:21	63.60	63.90	63.60	-0.10	1	1517
09:17:18	63.60	63.80	63.60	-0.10	1	1516
09:17:18	63.50	63.70	64.10	+0.40	1	1515
09:17:18	63.50	63.70	64.00	+0.30	7	1514
09:17:18	63.50	63.70	63.90	+0.20	7	1507
09:17:18	63.50	63.70	63.80	+0.10	3	1500
09:17:18	63.50	63.70	63.70	0	22	1497
09:17:12	63.60	63.70	63.60	-0.10	10	1475
09:17:12	63.60	63.70	63.60	-0.10	2	1465
09:17:12	63.60	63.70	63.60	-0.10	4	1463
09:17:01	63.70	63.80	63.70	0	5	1459
09:17:01	63.70	63.80	63.70	0	1	1454
09:17:01	63.70	63.90	63.70	0	2	1453
09:17:01	63.70	63.90	63.70	0	5	1451
09:17:01	63.80	63.90	63.80	+0.10	1	1446
09:17:01	63.80	63.90	63.80	+0.10	21	1445
09:16:55	63.80	64.00	63.80	+0.10	1	1424
09:16:55	63.90	64.00	63.90	+0.20	9	1423
09:16:34	63.90	64.10	63.90	+0.20	1	1414
09:16:34	64.00	64.10	64.00	+0.30	12	1413
09:16:05	64.00	64.10	64.00	+0.30	1	1401
09:15:57	63.90	64.00	64.00	+0.30	1	1400
09:15:56	63.90	64.00	64.00	+0.30	1	1399
09:15:54	63.90	64.00	64.00	+0.30	1	1398
09:15:47	63.90	64.00	64.00	+0.30	1	1397
09:15:38	63.90	64.00	63.90	+0.20	2	1396
09:15:06	63.80	64.00	63.80	+0.10	2	1394
09:14:58	63.80	63.90	63.80	+0.10	1	1392
09:14:58	63.80	63.90	63.80	+0.10	24	1391
09:14:57	63.80	63.90	63.90	+0.20	1	1367
09:14:48	63.80	63.90	63.90	+0.20	1	1366
09:14:48	63.80	63.90	63.90	+0.20	1	1365
09:14:47	63.90	64.00	63.90	+0.20	2	1364
09:14:47	63.90	64.00	63.90	+0.20	1	1362
09:14:47	63.90	64.00	63.90	+0.20	1	1361
09:14:47	64.00	64.10	64.00	+0.30	32	1360
09:14:47	64.00	64.10	64.00	+0.30	19	1328
09:14:47	64.10	64.20	64.10	+0.40	5	1309
09:14:47	64.10	64.30	64.10	+0.40	18	1304
09:14:47	64.30	64.40	64.30	+0.60	10	1286
09:14:43	64.30	64.40	64.30	+0.60	1	1276
09:14:40	64.10	64.30	64.30	+0.60	1	1275
09:14:37	64.20	64.30	64.20	+0.50	1	1274
09:14:30	64.20	64.30	64.20	+0.50	5	1273
09:14:08	64.20	64.40	64.20	+0.50	1	1268
09:13:54	64.20	64.30	64.20	+0.50	1	1267
09:13:24	64.20	64.40	64.20	+0.50	3	1266
09:13:17	64.20	64.40	64.40	+0.70	1	1263
09:13:16	64.20	64.40	64.20	+0.50	5	1262
09:13:06	64.10	64.40	64.40	+0.70	1	1257
09:12:56	64.30	64.40	64.30	+0.60	3	1256
09:12:46	64.30	64.40	64.30	+0.60	1	1253
09:12:46	64.20	64.30	64.30	+0.60	1	1252
09:12:38	64.20	64.30	64.30	+0.60	1	1251
09:12:28	64.20	64.30	64.30	+0.60	1	1250
09:12:24	64.30	64.40	64.10	+0.40	7	1249
09:12:24	64.30	64.40	64.20	+0.50	6	1242
09:12:24	64.30	64.40	64.30	+0.60	2	1236
09:12:15	64.20	64.30	64.30	+0.60	1	1234
09:12:15	64.20	64.30	64.30	+0.60	1	1233
09:12:08	64.20	64.30	64.30	+0.60	1	1232
09:11:59	64.20	64.30	64.30	+0.60	2	1231
09:11:59	64.20	64.30	64.20	+0.50	1	1229
09:11:59	64.20	64.30	64.30	+0.60	1	1228
09:11:59	64.30	64.40	64.30	+0.60	3	1227
09:11:56	64.30	64.40	64.30	+0.60	2	1224
09:11:54	64.30	64.40	64.40	+0.70	1	1222
09:11:45	64.30	64.40	64.40	+0.70	1	1221
09:11:39	64.30	64.40	64.30	+0.60	2	1220
09:11:36	64.30	64.40	64.40	+0.70	1	1218
09:11:28	64.30	64.40	64.30	+0.60	4	1217
09:11:27	64.30	64.40	64.40	+0.70	1	1213
09:11:23	64.30	64.40	64.30	+0.60	1	1212
09:11:20	64.30	64.40	64.30	+0.60	1	1211
09:11:19	64.30	64.40	64.40	+0.70	1	1210
09:11:11	64.30	64.50	64.30	+0.60	2	1209
09:11:06	64.30	64.50	64.30	+0.60	2	1207
09:10:55	64.40	64.50	64.40	+0.70	2	1205
09:10:49	64.40	64.50	64.40	+0.70	1	1203
09:10:49	64.40	64.50	64.40	+0.70	1	1202
09:10:46	64.40	64.50	64.40	+0.70	1	1201
09:10:34	64.40	64.50	64.50	+0.80	1	1200
09:10:28	64.50	64.60	64.50	+0.80	2	1199
09:10:22	64.50	64.60	64.50	+0.80	2	1197
09:10:20	64.30	64.50	64.50	+0.80	1	1195
09:10:14	64.30	64.60	64.60	+0.90	1	1194
09:10:12	64.40	64.60	64.40	+0.70	1	1193
09:10:12	64.40	64.50	64.40	+0.70	1	1192
09:10:12	64.40	64.50	64.40	+0.70	1	1191
09:10:12	64.30	64.40	64.50	+0.80	10	1190
09:10:12	64.30	64.40	64.40	+0.70	5	1180
09:10:10	64.40	64.50	64.40	+0.70	2	1175
09:10:10	64.50	64.60	64.50	+0.80	9	1173
09:10:10	64.50	64.60	64.50	+0.80	19	1164
09:10:07	64.60	64.70	64.60	+0.90	6	1145
09:10:07	64.60	64.70	64.60	+0.90	2	1139
09:10:07	64.60	64.70	64.60	+0.90	2	1137
09:10:07	64.60	64.70	64.60	+0.90	2	1135
09:10:02	64.60	64.70	64.70	+1.00	1	1133
09:10:02	64.60	64.80	64.60	+0.90	5	1132
09:10:00	64.70	64.80	64.70	+1.00	5	1127
09:09:57	64.70	64.80	64.70	+1.00	1	1122
09:09:52	64.70	64.80	64.70	+1.00	1	1121
09:09:52	64.60	64.70	64.70	+1.00	3	1120
09:09:44	64.60	64.70	64.70	+1.00	1	1117
09:09:42	64.60	64.70	64.60	+0.90	1	1116
09:09:35	64.80	64.90	64.80	+1.10	7	1115
09:09:35	64.80	64.90	64.80	+1.10	1	1108
09:09:35	64.80	64.90	64.90	+1.20	2	1107
09:09:33	64.80	64.90	64.80	+1.10	2	1105
09:09:31	64.80	64.90	64.90	+1.20	1	1103
09:09:30	64.80	64.90	64.90	+1.20	1	1102
09:09:29	64.80	64.90	64.90	+1.20	1	1101
09:09:23	64.80	64.90	64.90	+1.20	1	1100
09:09:23	64.80	64.90	64.80	+1.10	3	1099
09:09:22	64.80	64.90	64.90	+1.20	1	1096
09:09:22	64.80	64.90	64.90	+1.20	2	1095
09:09:18	64.80	64.90	64.90	+1.20	1	1093
09:09:14	64.80	64.90	64.90	+1.20	2	1092
09:09:14	64.70	64.80	64.80	+1.10	15	1090
09:09:14	64.70	64.80	64.80	+1.10	12	1075
09:09:14	64.60	64.70	64.70	+1.00	12	1063
09:09:14	64.50	64.60	64.60	+0.90	1	1051
09:09:09	64.60	64.70	64.60	+0.90	3	1050
09:09:06	64.60	64.70	64.60	+0.90	1	1047
09:08:59	64.60	64.70	64.60	+0.90	5	1046
09:08:57	64.50	64.60	64.60	+0.90	2	1041
09:08:54	64.50	64.60	64.60	+0.90	1	1039
09:08:54	64.50	64.60	64.60	+0.90	1	1038
09:08:52	64.50	64.60	64.60	+0.90	1	1037
09:08:42	64.50	64.60	64.60	+0.90	2	1036
09:08:29	64.50	64.60	64.60	+0.90	1	1034
09:08:29	64.30	64.50	64.50	+0.80	7	1033
09:08:14	64.30	64.50	64.50	+0.80	1	1026
09:08:06	64.30	64.50	64.50	+0.80	1	1025
09:08:00	64.30	64.40	64.40	+0.70	2	1024
09:07:58	64.30	64.40	64.30	+0.60	5	1022
09:07:53	64.20	64.30	64.30	+0.60	1	1017
09:07:53	64.20	64.30	64.30	+0.60	5	1016
09:07:50	64.20	64.30	64.20	+0.50	1	1011
09:07:45	64.20	64.30	64.20	+0.50	1	1010
09:07:45	64.10	64.20	64.20	+0.50	2	1009
09:07:41	64.10	64.20	64.20	+0.50	1	1007
09:07:41	64.10	64.20	64.20	+0.50	2	1006
09:07:39	64.10	64.30	64.10	+0.40	1	1004
09:07:39	64.20	64.30	64.20	+0.50	3	1003
09:07:39	64.20	64.30	64.20	+0.50	2	1000
09:07:27	64.20	64.30	64.20	+0.50	1	998
09:07:02	64.10	64.30	64.10	+0.40	1	997
09:07:01	64.20	64.40	64.20	+0.50	2	996
09:07:01	64.10	64.20	64.20	+0.50	5	994
09:07:01	64.10	64.20	64.10	+0.40	5	989
09:06:56	64.10	64.20	64.10	+0.40	1	984
09:06:30	64.00	64.10	64.10	+0.40	1	983
09:06:25	64.00	64.10	64.10	+0.40	1	982
09:06:17	64.00	64.10	64.10	+0.40	1	981
09:06:03	64.10	64.20	64.10	+0.40	1	980
09:05:59	64.00	64.20	64.00	+0.30	1	979
09:05:51	64.00	64.10	64.10	+0.40	1	978
09:05:47	64.00	64.10	64.10	+0.40	4	977
09:05:41	64.10	64.20	64.10	+0.40	1	973
09:05:37	64.10	64.20	64.10	+0.40	1	972
09:05:36	64.10	64.20	64.10	+0.40	1	971
09:05:35	64.00	64.20	64.20	+0.50	1	970
09:05:29	64.00	64.10	64.10	+0.40	3	969
09:05:29	64.00	64.10	64.10	+0.40	1	966
09:05:22	64.00	64.10	64.10	+0.40	1	965
09:05:22	64.10	64.20	64.10	+0.40	1	964
09:05:19	64.10	64.20	64.10	+0.40	1	963
09:05:18	64.00	64.20	64.20	+0.50	2	962
09:05:12	64.10	64.20	64.10	+0.40	5	960
09:05:09	64.10	64.30	64.10	+0.40	2	955
09:05:09	64.10	64.30	64.10	+0.40	1	953
09:05:07	64.10	64.30	64.30	+0.60	1	952
09:05:04	64.20	64.40	64.20	+0.50	1	951
09:05:01	64.30	64.50	64.30	+0.60	3	950
09:05:01	64.40	64.50	64.40	+0.70	2	947
09:05:01	64.50	64.60	64.50	+0.80	2	945
09:05:01	64.50	64.60	64.50	+0.80	1	943
09:05:01	64.30	64.50	64.50	+0.80	2	942
09:05:01	64.30	64.50	64.50	+0.80	2	940
09:05:00	64.30	64.50	64.30	+0.60	2	938
09:05:00	64.20	64.30	64.30	+0.60	1	936
09:05:00	64.40	64.50	64.40	+0.70	1	935
09:05:00	64.40	64.50	64.40	+0.70	1	934
09:04:53	64.20	64.30	64.30	+0.60	3	933
09:04:53	64.30	64.60	64.30	+0.60	14	930
09:04:51	64.30	64.50	64.30	+0.60	1	916
09:04:50	64.20	64.30	64.30	+0.60	6	915
09:04:49	64.20	64.30	64.30	+0.60	1	909
09:04:48	64.10	64.20	64.20	+0.50	13	908
09:04:46	64.10	64.20	64.10	+0.40	1	895
09:04:44	64.10	64.20	64.10	+0.40	6	894
09:04:40	64.20	64.30	64.20	+0.50	6	888
09:04:40	64.20	64.30	64.20	+0.50	1	882
09:04:40	64.20	64.30	64.20	+0.50	1	881
09:04:40	64.20	64.30	64.20	+0.50	2	880
09:04:40	64.20	64.30	64.20	+0.50	2	878
09:04:39	64.30	64.40	64.30	+0.60	3	876
09:04:39	64.30	64.40	64.30	+0.60	8	873
09:04:39	64.30	64.40	64.30	+0.60	1	865
09:04:37	64.30	64.40	64.30	+0.60	1	864
09:04:27	64.40	64.50	64.40	+0.70	7	863
09:04:27	64.50	64.60	64.50	+0.80	3	856
09:04:25	64.50	64.60	64.60	+0.90	1	853
09:04:22	64.60	64.70	64.60	+0.90	7	852
09:04:14	64.60	64.70	64.60	+0.90	2	845
09:04:06	64.60	64.70	64.70	+1.00	1	843
09:04:03	64.60	64.70	64.70	+1.00	1	842
09:03:55	64.60	64.70	64.70	+1.00	1	841
09:03:55	64.60	64.70	64.60	+0.90	1	840
09:03:54	64.70	64.80	64.70	+1.00	6	839
09:03:47	64.70	64.80	64.80	+1.10	1	833
09:03:45	64.70	64.80	64.70	+1.00	1	832
09:03:41	64.70	64.80	64.80	+1.10	1	831
09:03:37	64.70	64.80	64.70	+1.00	1	830
09:03:35	64.60	64.70	64.70	+1.00	6	829
09:03:32	64.60	64.70	64.60	+0.90	1	823
09:03:21	64.40	64.50	64.50	+0.80	2	822
09:03:21	64.30	64.40	64.40	+0.70	4	820
09:03:20	64.30	64.40	64.30	+0.60	2	816
09:03:06	64.20	64.30	64.30	+0.60	2	814
09:03:05	64.30	64.40	64.30	+0.60	12	812
09:03:03	64.30	64.40	64.40	+0.70	1	800
09:03:01	64.30	64.40	64.40	+0.70	2	799
09:02:57	64.30	64.40	64.40	+0.70	1	797
09:02:56	64.40	64.50	64.40	+0.70	14	796
09:02:56	64.40	64.50	64.40	+0.70	1	782
09:02:56	64.40	64.50	64.50	+0.80	1	781
09:02:49	64.40	64.50	64.40	+0.70	1	780
09:02:46	64.40	64.70	64.40	+0.70	5	779
09:02:43	64.40	64.50	64.50	+0.80	1	774
09:02:39	64.30	64.40	64.40	+0.70	3	773
09:02:36	64.40	64.50	64.40	+0.70	3	770
09:02:31	64.40	64.50	64.40	+0.70	1	767
09:02:31	64.30	64.50	64.50	+0.80	10	766
09:02:30	64.30	64.50	64.50	+0.80	2	756
09:02:28	64.30	64.50	64.50	+0.80	1	754
09:02:26	64.40	64.50	64.40	+0.70	4	753
09:02:25	64.40	64.50	64.50	+0.80	1	749
09:02:21	64.40	64.50	64.50	+0.80	1	748
09:02:17	64.40	64.50	64.40	+0.70	2	747
09:02:17	64.40	64.50	64.40	+0.70	1	745
09:02:17	64.40	64.50	64.40	+0.70	2	744
09:02:13	64.40	64.60	64.60	+0.90	1	742
09:02:12	64.40	64.60	64.60	+0.90	1	741
09:02:12	64.50	64.70	64.50	+0.80	2	740
09:02:12	64.50	64.80	64.80	+1.10	1	738
09:02:12	64.60	64.80	64.60	+0.90	2	737
09:02:12	64.60	64.80	64.60	+0.90	1	735
09:02:11	64.70	64.80	64.70	+1.00	2	734
09:02:11	64.70	64.80	64.70	+1.00	2	732
09:02:10	64.60	64.80	64.60	+0.90	4	730
09:02:06	64.60	64.70	64.70	+1.00	1	726
09:02:04	64.60	64.70	64.70	+1.00	1	725
09:02:02	64.40	64.70	64.70	+1.00	1	724
09:02:01	64.40	64.70	64.70	+1.00	1	723
09:02:00	64.30	64.50	64.50	+0.80	9	722
09:02:00	64.40	64.60	64.40	+0.70	4	713
09:02:00	64.50	64.60	64.50	+0.80	1	709
09:02:00	64.60	64.80	64.60	+0.90	6	708
09:02:00	64.80	64.90	64.80	+1.10	1	702
09:02:00	64.60	64.80	64.80	+1.10	1	701
09:01:59	64.70	64.90	64.70	+1.00	1	700
09:01:59	64.60	64.80	64.80	+1.10	2	699
09:01:57	64.60	64.80	64.80	+1.10	5	697
09:01:54	64.60	64.80	64.80	+1.10	2	692
09:01:54	64.50	64.70	64.70	+1.00	20	690
09:01:50	64.50	64.80	64.80	+1.10	2	670
09:01:49	64.50	64.70	64.70	+1.00	2	668
09:01:48	64.40	64.60	64.60	+0.90	3	666
09:01:48	64.40	64.50	64.50	+0.80	1	663
09:01:48	64.50	64.70	64.50	+0.80	36	662
09:01:48	64.50	64.60	64.60	+0.90	4	626
09:01:48	64.30	64.40	64.50	+0.80	10	622
09:01:48	64.30	64.40	64.40	+0.70	4	612
09:01:47	64.30	64.40	64.40	+0.70	1	608
09:01:46	64.30	64.40	64.30	+0.60	1	607
09:01:45	64.30	64.40	64.40	+0.70	2	606
09:01:43	64.30	64.40	64.40	+0.70	2	604
09:01:40	64.30	64.40	64.30	+0.60	7	602
09:01:37	64.30	64.50	64.50	+0.80	1	595
09:01:34	64.30	64.50	64.30	+0.60	1	594
09:01:34	64.30	64.40	64.40	+0.70	1	593
09:01:32	64.30	64.50	64.50	+0.80	1	592
09:01:28	64.40	64.50	64.50	+0.80	2	591
09:01:27	64.50	64.60	64.30	+0.60	3	589
09:01:27	64.50	64.60	64.50	+0.80	2	586
09:01:27	64.60	64.70	64.60	+0.90	2	584
09:01:26	64.60	64.70	64.60	+0.90	23	582
09:01:25	64.60	64.70	64.70	+1.00	1	559
09:01:25	64.70	64.80	64.70	+1.00	4	558
09:01:25	64.70	64.80	64.80	+1.10	1	554
09:01:23	64.70	64.80	64.80	+1.10	1	553
09:01:22	64.70	64.80	64.80	+1.10	1	552
09:01:21	64.70	64.80	64.80	+1.10	1	551
09:01:19	64.70	64.80	64.70	+1.00	1	550
09:01:17	64.70	64.80	64.80	+1.10	1	549
09:01:17	64.70	64.80	64.70	+1.00	1	548
09:01:17	64.70	64.80	64.70	+1.00	2	547
09:01:17	64.70	64.80	64.70	+1.00	2	545
09:01:15	64.70	64.80	64.70	+1.00	2	543
09:01:14	64.70	64.80	64.70	+1.00	1	541
09:01:14	64.70	64.80	64.70	+1.00	1	540
09:01:11	64.60	64.80	64.60	+0.90	1	539
09:01:11	64.60	64.70	64.70	+1.00	5	538
09:01:09	64.60	64.70	64.60	+0.90	1	533
09:01:08	64.60	64.70	64.60	+0.90	3	532
09:01:07	64.60	64.70	64.60	+0.90	1	529
09:01:07	64.60	64.70	64.70	+1.00	1	528
09:01:07	64.60	64.70	64.70	+1.00	1	527
09:01:07	64.60	64.70	64.70	+1.00	1	526
09:01:06	64.50	64.60	64.60	+0.90	1	525
09:01:06	64.50	64.60	64.60	+0.90	9	524
09:01:06	64.50	64.60	64.60	+0.90	1	515
09:01:05	64.40	64.50	64.50	+0.80	8	514
09:01:05	64.40	64.50	64.50	+0.80	3	506
09:01:04	64.20	64.30	64.40	+0.70	6	503
09:01:04	64.20	64.30	64.30	+0.60	21	497
09:01:04	64.20	64.30	64.20	+0.50	1	476
09:01:03	64.20	64.30	64.30	+0.60	2	475
09:01:03	64.20	64.30	64.20	+0.50	4	473
09:01:03	64.20	64.30	64.20	+0.50	1	469
09:01:03	64.20	64.30	64.20	+0.50	1	468
09:01:03	64.20	64.30	64.20	+0.50	4	467
09:01:03	64.20	64.30	64.20	+0.50	1	463
09:01:03	64.30	64.40	64.30	+0.60	2	462
09:01:03	64.30	64.40	64.30	+0.60	1	460
09:01:02	64.20	64.40	64.20	+0.50	4	459
09:00:59	64.20	64.40	64.40	+0.70	1	455
09:00:59	64.40	64.50	64.40	+0.70	1	454
09:00:58	64.20	64.30	64.30	+0.60	1	453
09:00:58	64.10	64.20	64.20	+0.50	3	452
09:00:58	64.10	64.20	64.20	+0.50	1	449
09:00:57	64.10	64.20	64.20	+0.50	1	448
09:00:57	64.10	64.20	64.20	+0.50	1	447
09:00:56	64.10	64.20	64.20	+0.50	3	446
09:00:56	64.10	64.20	64.20	+0.50	2	443
09:00:54	64.10	64.20	64.20	+0.50	1	441
09:00:53	64.10	64.20	64.20	+0.50	1	440
09:00:52	64.10	64.20	64.20	+0.50	2	439
09:00:50	64.10	64.20	64.20	+0.50	6	437
09:00:44	64.10	64.20	64.10	+0.40	1	431
09:00:36	63.90	64.10	64.10	+0.40	2	430
09:00:36	63.80	64.00	64.10	+0.40	1	428
09:00:36	63.80	64.00	64.00	+0.30	4	427
09:00:35	63.70	63.80	63.80	+0.10	4	423
09:00:34	63.60	63.80	63.80	+0.10	3	419
09:00:33	63.60	63.70	63.70	0	7	416
09:00:33	63.60	63.80	63.60	-0.10	2	409
09:00:31	63.60	63.70	63.70	0	1	407
09:00:30	63.50	63.70	63.70	0	1	406
09:00:30	63.50	63.60	63.60	-0.10	3	405
09:00:30	63.50	63.70	63.50	-0.20	4	402
09:00:29	63.40	63.60	63.60	-0.10	4	398
09:00:29	63.40	63.60	63.60	-0.10	2	394
09:00:29	63.50	63.70	63.50	-0.20	13	392
09:00:29	63.50	63.70	63.50	-0.20	1	379
09:00:29	63.50	63.70	63.70	0	1	378
09:00:29	63.50	63.70	63.70	0	3	377
09:00:28	63.70	63.80	63.60	-0.10	2	374
09:00:28	63.70	63.80	63.70	0	2	372
09:00:28	63.70	63.80	63.70	0	2	370
09:00:26	63.70	63.80	63.70	0	1	368
09:00:26	63.70	63.80	63.80	+0.10	1	367
09:00:25	63.70	63.80	63.80	+0.10	1	366
09:00:25	63.60	63.80	63.80	+0.10	1	365
09:00:24	63.80	64.00	63.70	0	5	364
09:00:24	63.80	64.00	63.80	+0.10	1	359
09:00:22	63.90	64.00	63.80	+0.10	1	358
09:00:22	63.90	64.00	63.90	+0.20	1	357
09:00:22	63.80	64.00	64.00	+0.30	2	356
09:00:22	63.80	64.00	64.00	+0.30	2	354
09:00:21	64.00	64.10	64.00	+0.30	7	352
09:00:21	63.70	64.00	64.00	+0.30	3	345
09:00:21	63.90	64.10	63.90	+0.20	1	342
09:00:21	63.70	63.80	63.80	+0.10	31	341
09:00:20	63.70	63.80	63.80	+0.10	13	310
09:00:19	63.60	63.70	63.70	0	3	297
09:00:19	63.60	63.70	63.60	-0.10	1	294
09:00:19	63.60	63.70	63.60	-0.10	2	293
09:00:19	63.60	63.70	63.60	-0.10	1	291
09:00:19	63.60	63.70	63.60	-0.10	5	290
09:00:19	63.70	63.80	63.70	0	28	285
09:00:19	63.70	63.80	63.70	0	4	257
09:00:19	--	--	63.80	+0.10	253	253

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 1000 - 數位序號

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

PChome 購物儲值100,000元

MyCard 2000點虛擬點數卡

Google TV Streamer (4K)

PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

DJI OSMO POCKET 4P 標準套裝

HyRead Gaze Mini+ 6吋電子紙閱讀器

App Store Card $ 1000 - 數位序號

台塑企業14日協商調薪　工會爭...

【台股盤中】台股盤中漲勢收斂...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧颱風巴威災後復原　新竹縣五峰...
‧竹縣尖石鄉玉峰村及秀巒村交通...
‧拚AI晶片需求　三星龍仁晶圓廠...

加密貨幣

比特幣BTC	62684.23	-1,107.17	-1.74%
以太幣ETH	1779.13	-8.44	-0.47%
瑞波幣XRP	1.07	-0.03	-2.51%
比特幣現金BCH	236.01	-8.40	-3.43%
萊特幣LTC	43.56	-1.14	-2.54%
卡達幣ADA	0.158917	-0.01	-4.24%
波場幣TRX	0.330172	0.00	0.10%
恆星幣XLM	0.182632	0.00	-2.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。