新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 國慶科技:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。
熱門
[公告] 日月光投控:代子公司環旭電子(股)公司公告2026年第一次臨時股東會重要決議事項
更新報價
富 采
(3714)
光電業
上市
61.70
▼-0.30
-0.48%
4.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
6,735
61.60
20
61.70
47
60.60
62.50
60.50
62.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
61.60
61.70
61.70
-0.30
10
6735
13:30:00
61.60
61.70
61.70
-0.30
264
6725
13:24:58
61.70
61.80
61.80
-0.20
2
6461
13:24:57
61.70
61.80
61.80
-0.20
1
6459
13:24:54
61.70
61.80
61.80
-0.20
1
6458
13:24:52
61.70
61.80
61.80
-0.20
2
6457
13:24:46
61.70
61.80
61.70
-0.30
1
6455
13:24:34
61.60
61.70
61.70
-0.30
1
6454
13:24:30
61.60
61.70
61.70
-0.30
1
6453
13:24:29
61.70
61.80
61.70
-0.30
1
6452
13:24:19
61.60
61.80
61.80
-0.20
1
6451
13:24:17
61.60
61.70
61.70
-0.30
2
6450
13:24:17
61.60
61.70
61.60
-0.40
1
6448
13:24:16
61.60
61.70
61.70
-0.30
2
6447
13:24:16
61.60
61.70
61.70
-0.30
4
6445
13:24:16
61.60
61.70
61.60
-0.40
2
6441
13:24:11
61.60
61.70
61.70
-0.30
2
6439
13:24:09
61.60
61.70
61.60
-0.40
1
6437
13:24:06
61.60
61.70
61.60
-0.40
2
6436
13:24:02
61.60
61.70
61.60
-0.40
2
6434
13:23:59
61.60
61.70
61.70
-0.30
6
6432
13:23:43
61.70
61.80
61.70
-0.30
1
6426
13:23:39
61.70
61.80
61.70
-0.30
1
6425
13:23:37
61.70
61.80
61.80
-0.20
1
6424
13:23:30
61.70
61.80
61.70
-0.30
1
6423
13:23:28
61.70
61.80
61.70
-0.30
1
6422
13:23:24
61.70
61.80
61.80
-0.20
1
6421
13:23:23
61.70
61.80
61.70
-0.30
1
6420
13:23:16
61.70
61.80
61.80
-0.20
2
6419
13:23:12
61.70
61.80
61.80
-0.20
1
6417
13:23:12
61.70
61.80
61.70
-0.30
4
6416
13:23:12
61.60
61.70
61.70
-0.30
19
6412
13:23:11
61.50
61.60
61.60
-0.40
1
6393
13:23:11
61.50
61.60
61.60
-0.40
10
6392
13:23:11
61.50
61.60
61.60
-0.40
39
6382
13:23:06
61.50
61.60
61.60
-0.40
1
6343
13:22:44
61.50
61.60
61.60
-0.40
1
6342
13:22:44
61.50
61.60
61.50
-0.50
1
6341
13:22:29
61.50
61.60
61.50
-0.50
2
6340
13:22:22
61.50
61.60
61.50
-0.50
5
6338
13:22:18
61.50
61.60
61.60
-0.40
1
6333
13:22:06
61.50
61.60
61.50
-0.50
1
6332
13:22:00
61.50
61.60
61.50
-0.50
2
6331
13:21:54
61.50
61.60
61.50
-0.50
1
6329
13:21:53
61.50
61.60
61.60
-0.40
1
6328
13:21:46
61.50
61.60
61.60
-0.40
7
6327
13:21:46
61.50
61.60
61.50
-0.50
1
6320
13:21:22
61.50
61.60
61.60
-0.40
2
6319
13:21:12
61.50
61.60
61.50
-0.50
1
6317
13:21:10
61.50
61.60
61.60
-0.40
1
6316
13:21:07
61.50
61.60
61.50
-0.50
1
6315
13:21:06
61.50
61.60
61.60
-0.40
2
6314
13:21:01
61.50
61.60
61.60
-0.40
1
6312
13:21:00
61.50
61.60
61.60
-0.40
1
6311
13:20:56
61.50
61.60
61.50
-0.50
6
6310
13:20:48
61.50
61.60
61.60
-0.40
10
6304
13:20:47
61.50
61.60
61.50
-0.50
1
6294
13:20:46
61.50
61.60
61.60
-0.40
1
6293
13:20:40
61.50
61.60
61.60
-0.40
1
6292
13:20:39
61.50
61.60
61.60
-0.40
5
6291
13:20:30
61.50
61.60
61.60
-0.40
1
6286
13:20:30
61.50
61.60
61.60
-0.40
5
6285
13:20:02
61.50
61.60
61.60
-0.40
1
6280
13:20:02
61.50
61.60
61.60
-0.40
2
6279
13:19:54
61.50
61.60
61.50
-0.50
1
6277
13:19:45
61.60
61.70
61.60
-0.40
5
6276
13:19:45
61.60
61.70
61.60
-0.40
14
6271
13:19:45
61.60
61.70
61.60
-0.40
6
6257
13:19:45
61.60
61.70
61.60
-0.40
1
6251
13:19:39
61.60
61.70
61.60
-0.40
1
6250
13:19:34
61.60
61.70
61.70
-0.30
1
6249
13:19:33
61.60
61.70
61.60
-0.40
1
6248
13:19:33
61.60
61.70
61.60
-0.40
1
6247
13:19:19
61.60
61.70
61.70
-0.30
1
6246
13:19:18
61.60
61.70
61.70
-0.30
2
6245
13:18:52
61.60
61.70
61.70
-0.30
1
6243
13:18:29
61.60
61.70
61.70
-0.30
1
6242
13:18:27
61.60
61.70
61.60
-0.40
20
6241
13:18:10
61.70
61.80
61.70
-0.30
2
6221
13:18:10
61.60
61.70
61.70
-0.30
5
6219
13:18:09
61.60
61.70
61.70
-0.30
1
6214
13:18:06
61.60
61.70
61.60
-0.40
2
6213
13:18:03
61.60
61.70
61.70
-0.30
1
6211
13:18:01
61.60
61.70
61.70
-0.30
1
6210
13:18:01
61.60
61.70
61.70
-0.30
17
6209
13:17:49
61.60
61.70
61.70
-0.30
2
6192
13:17:49
61.60
61.70
61.70
-0.30
1
6190
13:17:45
61.60
61.70
61.60
-0.40
1
6189
13:17:40
61.60
61.70
61.70
-0.30
2
6188
13:17:31
61.60
61.70
61.60
-0.40
1
6186
13:17:17
61.60
61.70
61.70
-0.30
1
6185
13:17:10
61.60
61.70
61.70
-0.30
1
6184
13:16:45
61.60
61.70
61.70
-0.30
1
6183
13:16:38
61.60
61.70
61.60
-0.40
1
6182
13:16:33
61.60
61.70
61.60
-0.40
1
6181
13:16:28
61.60
61.70
61.60
-0.40
1
6180
13:16:10
61.60
61.70
61.60
-0.40
1
6179
13:16:04
61.60
61.70
61.60
-0.40
4
6178
13:16:00
61.60
61.70
61.60
-0.40
1
6174
13:15:54
61.60
61.70
61.60
-0.40
2
6173
13:15:44
61.60
61.70
61.60
-0.40
4
6171
13:15:39
61.60
61.70
61.60
-0.40
2
6167
13:15:21
61.60
61.70
61.60
-0.40
1
6165
13:14:53
61.60
61.70
61.60
-0.40
1
6164
13:14:51
61.60
61.70
61.70
-0.30
1
6163
13:14:48
61.60
61.70
61.60
-0.40
3
6162
13:14:29
61.60
61.70
61.60
-0.40
5
6159
13:13:48
61.60
61.70
61.60
-0.40
1
6154
13:13:38
61.60
61.70
61.60
-0.40
2
6153
13:13:14
61.60
61.70
61.60
-0.40
2
6151
13:12:56
61.60
61.70
61.70
-0.30
1
6149
13:12:47
61.60
61.70
61.70
-0.30
1
6148
13:12:42
61.60
61.70
61.60
-0.40
2
6147
13:12:29
61.60
61.70
61.60
-0.40
1
6145
13:12:12
61.60
61.70
61.60
-0.40
1
6144
13:12:01
61.60
61.70
61.60
-0.40
2
6143
13:11:43
61.60
61.70
61.60
-0.40
1
6141
13:11:10
61.50
61.60
61.60
-0.40
2
6140
13:11:10
61.50
61.60
61.60
-0.40
5
6138
13:10:50
61.50
61.60
61.50
-0.50
2
6133
13:10:40
61.50
61.60
61.50
-0.50
2
6131
13:10:13
61.50
61.60
61.50
-0.50
1
6129
13:10:04
61.50
61.60
61.60
-0.40
1
6128
13:09:54
61.50
61.60
61.60
-0.40
1
6127
13:09:36
61.50
61.60
61.60
-0.40
1
6126
13:09:35
61.60
61.70
61.60
-0.40
1
6125
13:09:11
61.50
61.60
61.60
-0.40
12
6124
13:08:57
61.50
61.60
61.60
-0.40
1
6112
13:08:52
61.50
61.60
61.60
-0.40
1
6111
13:08:45
61.50
61.60
61.50
-0.50
1
6110
13:08:45
61.50
61.60
61.60
-0.40
2
6109
13:08:34
61.50
61.60
61.60
-0.40
2
6107
13:08:15
61.50
61.60
61.50
-0.50
2
6105
13:08:11
61.50
61.60
61.50
-0.50
2
6103
13:08:11
61.50
61.60
61.50
-0.50
3
6101
13:08:05
61.50
61.60
61.50
-0.50
2
6098
13:08:05
61.50
61.60
61.50
-0.50
2
6096
13:08:04
61.50
61.60
61.50
-0.50
2
6094
13:08:04
61.50
61.60
61.50
-0.50
1
6092
13:07:55
61.50
61.60
61.50
-0.50
1
6091
13:07:55
61.50
61.60
61.50
-0.50
1
6090
13:07:46
61.50
61.60
61.50
-0.50
1
6089
13:07:45
61.60
61.70
61.60
-0.40
4
6088
13:07:45
61.60
61.70
61.60
-0.40
1
6084
13:07:40
61.60
61.70
61.60
-0.40
1
6083
13:07:23
61.60
61.70
61.60
-0.40
3
6082
13:07:18
61.60
61.70
61.60
-0.40
1
6079
13:07:07
61.60
61.70
61.60
-0.40
2
6078
13:06:55
61.60
61.70
61.60
-0.40
2
6076
13:06:48
61.60
61.70
61.60
-0.40
8
6074
13:06:14
61.60
61.70
61.70
-0.30
2
6066
13:05:45
61.70
61.80
61.70
-0.30
4
6064
13:05:45
61.60
61.70
61.70
-0.30
7
6060
13:05:45
61.60
61.70
61.70
-0.30
4
6053
13:05:45
61.60
61.70
61.60
-0.40
1
6049
13:05:42
61.60
61.70
61.60
-0.40
1
6048
13:05:27
61.60
61.70
61.60
-0.40
1
6047
13:05:19
61.60
61.70
61.60
-0.40
1
6046
13:05:12
61.60
61.70
61.60
-0.40
1
6045
13:05:00
61.60
61.70
61.60
-0.40
1
6044
13:04:59
61.60
61.70
61.70
-0.30
5
6043
13:04:35
61.60
61.70
61.70
-0.30
1
6038
13:04:20
61.60
61.70
61.70
-0.30
1
6037
13:04:16
61.60
61.70
61.60
-0.40
3
6036
13:04:11
61.60
61.70
61.60
-0.40
4
6033
13:04:09
61.60
61.70
61.60
-0.40
1
6029
13:04:09
61.60
61.70
61.60
-0.40
1
6028
13:04:00
61.60
61.70
61.60
-0.40
1
6027
13:03:52
61.60
61.70
61.60
-0.40
3
6026
13:03:38
61.60
61.70
61.60
-0.40
2
6023
13:03:33
61.60
61.70
61.60
-0.40
5
6021
13:03:30
61.60
61.70
61.60
-0.40
1
6016
13:03:26
61.60
61.70
61.60
-0.40
1
6015
13:03:25
61.60
61.70
61.60
-0.40
2
6014
13:03:21
61.60
61.70
61.60
-0.40
1
6012
13:03:14
61.60
61.70
61.60
-0.40
2
6011
13:03:13
61.60
61.70
61.70
-0.30
1
6009
13:03:01
61.70
61.80
61.70
-0.30
3
6008
13:02:48
61.70
61.80
61.70
-0.30
2
6005
13:02:45
61.70
61.80
61.70
-0.30
1
6003
13:02:41
61.70
61.80
61.70
-0.30
1
6002
13:02:35
61.70
61.80
61.70
-0.30
10
6001
13:02:18
61.70
61.80
61.70
-0.30
1
5991
13:02:12
61.70
61.80
61.70
-0.30
1
5990
13:02:00
61.70
61.80
61.70
-0.30
10
5989
13:01:07
61.70
61.80
61.70
-0.30
1
5979
13:01:05
61.70
61.80
61.70
-0.30
1
5978
13:01:04
61.70
61.80
61.80
-0.20
2
5977
13:01:03
61.70
61.80
61.70
-0.30
2
5975
13:01:01
61.70
61.80
61.70
-0.30
1
5973
13:00:55
61.70
61.80
61.70
-0.30
1
5972
13:00:50
61.70
61.80
61.80
-0.20
2
5971
13:00:37
61.80
61.90
61.80
-0.20
2
5969
13:00:37
61.80
61.90
61.80
-0.20
13
5967
13:00:37
61.80
61.90
61.80
-0.20
1
5954
13:00:22
61.80
61.90
61.80
-0.20
1
5953
12:59:53
61.80
61.90
61.90
-0.10
1
5952
12:59:33
61.80
61.90
61.90
-0.10
1
5951
12:58:52
61.80
61.90
61.80
-0.20
1
5950
12:58:29
61.80
62.00
61.80
-0.20
2
5949
12:58:02
61.80
61.90
61.90
-0.10
5
5947
12:58:01
61.80
61.90
61.90
-0.10
1
5942
12:58:01
61.80
61.90
61.90
-0.10
4
5941
12:58:01
61.80
61.90
61.90
-0.10
4
5937
12:57:54
61.80
61.90
61.90
-0.10
5
5933
12:57:49
61.80
61.90
61.80
-0.20
6
5928
12:57:40
61.80
61.90
61.80
-0.20
1
5922
12:57:30
61.80
61.90
61.90
-0.10
1
5921
12:57:10
61.80
61.90
61.90
-0.10
1
5920
12:57:10
61.80
61.90
61.90
-0.10
1
5919
12:57:07
61.80
61.90
61.90
-0.10
2
5918
12:56:44
61.80
61.90
61.90
-0.10
5
5916
12:56:13
61.80
61.90
61.90
-0.10
1
5911
12:55:21
61.70
61.80
61.80
-0.20
17
5910
12:55:08
61.70
61.80
61.80
-0.20
1
5893
12:54:33
61.70
61.80
61.70
-0.30
1
5892
12:54:31
61.70
61.80
61.70
-0.30
1
5891
12:54:29
61.70
61.80
61.70
-0.30
4
5890
12:54:18
61.70
61.80
61.70
-0.30
1
5886
12:54:09
61.70
61.80
61.80
-0.20
1
5885
12:54:03
61.70
61.80
61.70
-0.30
5
5884
12:53:43
61.70
61.80
61.70
-0.30
1
5879
12:53:07
61.70
61.80
61.80
-0.20
3
5878
12:52:56
61.70
61.80
61.80
-0.20
1
5875
12:52:21
61.70
61.80
61.80
-0.20
5
5874
12:51:59
61.80
61.90
61.80
-0.20
5
5869
12:51:56
61.80
61.90
61.80
-0.20
1
5864
12:51:49
61.80
61.90
61.80
-0.20
1
5863
12:51:46
61.80
61.90
61.80
-0.20
1
5862
12:51:19
61.70
61.80
61.80
-0.20
1
5861
12:50:54
61.70
61.80
61.80
-0.20
2
5860
12:50:47
61.70
61.80
61.80
-0.20
1
5858
12:50:46
61.80
61.90
61.80
-0.20
4
5857
12:50:23
61.80
61.90
61.80
-0.20
1
5853
12:49:43
61.90
62.00
61.90
-0.10
1
5852
12:49:10
61.90
62.00
61.90
-0.10
1
5851
12:49:06
61.80
61.90
61.90
-0.10
1
5850
12:49:01
61.80
61.90
61.90
-0.10
1
5849
12:48:38
61.90
62.00
61.90
-0.10
1
5848
12:48:04
61.90
62.00
61.90
-0.10
1
5847
12:47:26
61.80
61.90
61.90
-0.10
1
5846
12:47:07
61.80
61.90
61.90
-0.10
1
5845
12:47:04
61.80
61.90
61.90
-0.10
1
5844
12:46:59
61.90
62.00
61.90
-0.10
1
5843
12:46:49
61.90
62.00
61.90
-0.10
8
5842
12:46:16
61.90
62.00
62.00
0
1
5834
12:46:12
61.90
62.00
62.00
0
5
5833
12:45:38
61.90
62.00
62.00
0
2
5828
12:45:36
62.00
62.10
62.00
0
1
5826
12:45:14
62.00
62.10
62.00
0
1
5825
12:44:35
61.90
62.00
62.00
0
1
5824
12:44:35
61.90
62.00
62.00
0
1
5823
12:44:35
61.90
62.00
62.00
0
10
5822
12:44:30
61.90
62.00
62.00
0
2
5812
12:44:19
61.90
62.00
61.90
-0.10
1
5810
12:43:58
61.90
62.00
61.90
-0.10
1
5809
12:43:17
61.90
62.00
61.90
-0.10
1
5808
12:43:10
61.90
62.00
61.90
-0.10
1
5807
12:43:10
61.90
62.00
61.90
-0.10
5
5806
12:42:15
61.90
62.00
62.00
0
1
5801
12:42:11
61.90
62.00
62.00
0
2
5800
12:42:01
61.90
62.00
62.00
0
1
5798
12:41:31
62.00
62.10
62.00
0
6
5797
12:41:31
62.00
62.10
62.00
0
1
5791
12:41:30
62.00
62.10
62.00
0
5
5790
12:40:21
62.00
62.10
62.10
+0.10
1
5785
12:40:20
62.00
62.10
62.10
+0.10
1
5784
12:40:06
62.00
62.10
62.10
+0.10
7
5783
12:40:02
62.00
62.10
62.10
+0.10
1
5776
12:39:42
62.00
62.10
62.00
0
1
5775
12:39:33
62.00
62.10
62.10
+0.10
1
5774
12:39:13
62.00
62.10
62.10
+0.10
1
5773
12:39:08
62.00
62.10
62.00
0
1
5772
12:38:56
62.00
62.10
62.00
0
1
5771
12:38:40
62.00
62.10
62.00
0
5
5770
12:38:28
62.00
62.10
62.00
0
1
5765
12:38:21
62.00
62.10
62.00
0
2
5764
12:38:12
61.90
62.00
62.00
0
4
5762
12:38:12
61.90
62.00
62.00
0
1
5758
12:38:05
61.90
62.00
62.00
0
2
5757
12:38:05
62.00
62.10
62.00
0
3
5755
12:38:04
62.00
62.10
62.00
0
10
5752
12:37:58
62.00
62.10
62.00
0
1
5742
12:37:57
62.00
62.10
62.00
0
1
5741
12:37:54
62.00
62.10
62.00
0
2
5740
12:37:51
62.00
62.10
62.00
0
1
5738
12:37:43
62.00
62.10
62.00
0
2
5737
12:37:10
62.10
62.20
62.10
+0.10
1
5735
12:36:43
62.00
62.10
62.10
+0.10
2
5734
12:36:43
62.00
62.10
62.10
+0.10
3
5732
12:36:39
62.00
62.10
62.10
+0.10
1
5729
12:36:39
62.10
62.20
62.10
+0.10
2
5728
12:36:38
62.10
62.20
62.10
+0.10
1
5726
12:36:33
62.10
62.20
62.10
+0.10
5
5725
12:35:58
62.10
62.20
62.10
+0.10
2
5720
12:35:02
62.10
62.20
62.10
+0.10
1
5718
12:34:55
62.10
62.20
62.10
+0.10
1
5717
12:34:19
62.10
62.20
62.10
+0.10
1
5716
12:34:12
62.20
62.30
62.20
+0.20
1
5715
12:34:06
62.20
62.30
62.20
+0.20
3
5714
12:33:54
62.20
62.30
62.20
+0.20
1
5711
12:33:40
62.20
62.30
62.20
+0.20
1
5710
12:33:34
62.20
62.30
62.20
+0.20
2
5709
12:33:19
62.20
62.30
62.20
+0.20
2
5707
12:33:16
62.20
62.30
62.20
+0.20
1
5705
12:33:12
62.20
62.30
62.20
+0.20
3
5704
12:33:04
62.20
62.30
62.20
+0.20
2
5701
12:32:59
62.20
62.30
62.20
+0.20
2
5699
12:32:50
62.20
62.30
62.20
+0.20
2
5697
12:32:50
62.20
62.30
62.30
+0.30
1
5695
12:32:45
62.20
62.30
62.20
+0.20
1
5694
12:32:41
62.20
62.30
62.20
+0.20
2
5693
12:32:39
62.20
62.30
62.20
+0.20
1
5691
12:32:14
62.10
62.20
62.20
+0.20
1
5690
12:32:09
62.10
62.20
62.20
+0.20
1
5689
12:32:08
62.10
62.20
62.20
+0.20
1
5688
12:32:07
62.20
62.30
62.20
+0.20
5
5687
12:32:01
62.20
62.30
62.20
+0.20
3
5682
12:31:58
62.20
62.30
62.20
+0.20
3
5679
12:31:56
62.20
62.30
62.20
+0.20
1
5676
12:31:53
62.20
62.30
62.30
+0.30
1
5675
12:31:51
62.20
62.30
62.20
+0.20
1
5674
12:31:47
62.10
62.30
62.30
+0.30
4
5673
12:31:47
62.10
62.20
62.20
+0.20
1
5669
12:31:47
62.10
62.20
62.20
+0.20
4
5668
12:31:47
62.20
62.30
62.20
+0.20
12
5664
12:31:45
62.20
62.30
62.20
+0.20
1
5652
12:31:43
62.20
62.30
62.20
+0.20
1
5651
12:31:43
62.20
62.30
62.20
+0.20
1
5650
12:31:39
62.20
62.30
62.20
+0.20
1
5649
12:31:38
62.20
62.30
62.20
+0.20
1
5648
12:31:38
62.20
62.30
62.20
+0.20
4
5647
12:31:37
62.20
62.30
62.20
+0.20
4
5643
12:31:09
62.20
62.30
62.20
+0.20
1
5639
12:30:57
62.20
62.30
62.20
+0.20
1
5638
12:30:53
62.30
62.40
62.30
+0.30
1
5637
12:30:52
62.30
62.40
62.30
+0.30
11
5636
12:30:50
62.30
62.40
62.30
+0.30
1
5625
12:30:49
62.30
62.40
62.30
+0.30
1
5624
12:30:49
62.30
62.40
62.30
+0.30
2
5623
12:30:49
62.30
62.40
62.30
+0.30
1
5621
12:30:49
62.30
62.40
62.30
+0.30
1
5620
12:30:45
62.30
62.40
62.30
+0.30
1
5619
12:30:45
62.30
62.40
62.30
+0.30
1
5618
12:30:42
62.30
62.40
62.40
+0.40
1
5617
12:30:33
62.40
62.50
62.40
+0.40
13
5616
12:30:33
62.40
62.50
62.40
+0.40
1
5603
12:30:32
62.40
62.50
62.40
+0.40
5
5602
12:30:28
62.40
62.50
62.40
+0.40
1
5597
12:30:25
62.40
62.50
62.40
+0.40
1
5596
12:30:24
62.40
62.50
62.40
+0.40
1
5595
12:30:21
62.40
62.50
62.40
+0.40
1
5594
12:30:19
62.40
62.50
62.40
+0.40
1
5593
12:30:17
62.40
62.50
62.40
+0.40
2
5592
12:30:16
62.40
62.50
62.40
+0.40
1
5590
12:30:15
62.40
62.50
62.40
+0.40
1
5589
12:30:12
62.40
62.50
62.40
+0.40
1
5588
12:30:08
62.40
62.50
62.40
+0.40
1
5587
12:30:06
62.40
62.50
62.40
+0.40
1
5586
12:30:05
62.40
62.50
62.40
+0.40
1
5585
12:30:05
62.40
62.50
62.40
+0.40
1
5584
12:30:01
62.40
62.50
62.40
+0.40
2
5583
12:30:00
62.40
62.50
62.40
+0.40
1
5581
12:29:56
62.40
62.50
62.40
+0.40
1
5580
12:29:51
62.40
62.50
62.40
+0.40
1
5579
12:29:50
62.40
62.50
62.40
+0.40
1
5578
12:29:42
62.40
62.50
62.40
+0.40
1
5577
12:29:34
62.40
62.50
62.40
+0.40
1
5576
12:29:30
62.40
62.50
62.40
+0.40
1
5575
12:29:30
62.40
62.50
62.40
+0.40
1
5574
12:29:27
62.40
62.50
62.40
+0.40
1
5573
12:29:23
62.40
62.50
62.40
+0.40
1
5572
12:29:21
62.40
62.50
62.50
+0.50
2
5571
12:29:20
62.40
62.50
62.40
+0.40
1
5569
12:29:20
62.40
62.50
62.50
+0.50
1
5568
12:29:15
62.40
62.50
62.40
+0.40
6
5567
12:29:14
62.40
62.50
62.40
+0.40
2
5561
12:29:12
62.40
62.50
62.40
+0.40
2
5559
12:29:11
62.40
62.50
62.50
+0.50
2
5557
12:29:08
62.40
62.50
62.40
+0.40
1
5555
12:29:07
62.40
62.50
62.50
+0.50
1
5554
12:29:01
62.40
62.50
62.40
+0.40
1
5553
12:28:59
62.40
62.50
62.40
+0.40
1
5552
12:28:56
62.40
62.50
62.50
+0.50
1
5551
12:28:56
62.40
62.50
62.40
+0.40
10
5550
12:28:55
62.40
62.50
62.50
+0.50
2
5540
12:28:53
62.40
62.50
62.50
+0.50
1
5538
12:28:52
62.40
62.50
62.40
+0.40
1
5537
12:28:52
62.40
62.50
62.50
+0.50
1
5536
12:28:50
62.40
62.50
62.50
+0.50
1
5535
12:28:50
62.40
62.50
62.40
+0.40
1
5534
12:28:49
62.40
62.50
62.40
+0.40
1
5533
12:28:49
62.40
62.50
62.40
+0.40
2
5532
12:28:48
62.40
62.50
62.50
+0.50
1
5530
12:28:47
62.40
62.50
62.50
+0.50
1
5529
12:28:46
62.40
62.50
62.40
+0.40
1
5528
12:28:45
62.40
62.50
62.50
+0.50
5
5527
12:28:45
62.40
62.50
62.50
+0.50
2
5522
12:28:44
62.40
62.50
62.50
+0.50
1
5520
12:28:42
62.40
62.50
62.50
+0.50
9
5519
12:28:42
62.40
62.50
62.50
+0.50
1
5510
12:28:42
62.40
62.50
62.50
+0.50
2
5509
12:28:40
62.40
62.50
62.50
+0.50
1
5507
12:28:38
62.40
62.50
62.40
+0.40
2
5506
12:28:36
62.40
62.50
62.50
+0.50
3
5504
12:28:36
62.40
62.50
62.50
+0.50
30
5501
12:28:35
62.40
62.50
62.40
+0.40
6
5471
12:28:35
62.40
62.50
62.50
+0.50
1
5465
12:28:34
62.40
62.50
62.40
+0.40
2
5464
12:28:32
62.40
62.50
62.40
+0.40
1
5462
12:28:31
62.40
62.50
62.50
+0.50
3
5461
12:28:30
62.40
62.50
62.40
+0.40
1
5458
12:28:27
62.40
62.50
62.50
+0.50
16
5457
12:28:23
62.30
62.40
62.40
+0.40
5
5441
12:28:23
62.20
62.30
62.40
+0.40
28
5436
12:28:23
62.20
62.30
62.30
+0.30
32
5408
12:28:20
62.20
62.30
62.20
+0.20
1
5376
12:28:10
62.10
62.30
62.10
+0.10
1
5375
12:28:10
62.10
62.20
62.20
+0.20
15
5374
12:28:10
62.10
62.20
62.20
+0.20
26
5359
12:28:10
62.10
62.20
62.20
+0.20
5
5333
12:28:08
62.10
62.20
62.10
+0.10
1
5328
12:28:06
62.10
62.20
62.10
+0.10
1
5327
12:28:04
62.10
62.20
62.10
+0.10
1
5326
12:28:03
62.10
62.20
62.10
+0.10
1
5325
12:28:03
62.10
62.20
62.10
+0.10
1
5324
12:28:02
62.10
62.20
62.10
+0.10
1
5323
12:27:59
62.10
62.20
62.10
+0.10
5
5322
12:27:56
62.10
62.20
62.10
+0.10
1
5317
12:27:55
62.10
62.20
62.10
+0.10
1
5316
12:27:55
62.10
62.20
62.20
+0.20
1
5315
12:27:52
62.10
62.20
62.20
+0.20
1
5314
12:27:50
62.10
62.20
62.10
+0.10
1
5313
12:27:43
62.10
62.20
62.20
+0.20
10
5312
12:27:43
62.10
62.20
62.10
+0.10
1
5302
12:27:40
62.10
62.20
62.10
+0.10
1
5301
12:27:36
62.00
62.10
62.10
+0.10
8
5300
12:27:32
62.00
62.10
62.10
+0.10
5
5292
12:27:27
62.00
62.10
62.10
+0.10
5
5287
12:27:11
62.00
62.10
62.00
0
1
5282
12:27:08
62.00
62.10
62.00
0
1
5281
12:27:02
62.00
62.10
62.00
0
1
5280
12:27:02
62.00
62.10
62.00
0
1
5279
12:26:58
62.00
62.10
62.10
+0.10
3
5278
12:26:49
62.00
62.10
62.00
0
4
5275
12:26:46
61.90
62.00
62.00
0
21
5271
12:26:46
61.90
62.00
62.00
0
2
5250
12:26:45
61.90
62.00
62.00
0
10
5248
12:26:28
61.90
62.00
62.00
0
1
5238
12:26:24
61.90
62.00
62.00
0
1
5237
12:26:21
61.90
62.00
62.00
0
1
5236
12:26:19
61.90
62.00
62.00
0
1
5235
12:26:11
61.90
62.00
62.00
0
6
5234
12:25:59
61.90
62.00
62.00
0
14
5228
12:25:58
61.80
61.90
61.90
-0.10
14
5214
12:25:58
61.70
61.80
61.80
-0.20
42
5200
12:25:47
61.70
61.80
61.70
-0.30
1
5158
12:25:19
61.70
61.80
61.80
-0.20
2
5157
12:25:15
61.70
61.80
61.80
-0.20
2
5155
12:24:52
61.70
61.80
61.70
-0.30
2
5153
12:24:46
61.70
61.80
61.80
-0.20
1
5151
12:24:43
61.60
61.70
61.70
-0.30
31
5150
12:24:24
61.60
61.70
61.60
-0.40
2
5119
12:24:21
61.60
61.70
61.60
-0.40
1
5117
12:24:17
61.60
61.70
61.60
-0.40
1
5116
12:24:04
61.60
61.70
61.60
-0.40
4
5115
12:23:46
61.60
61.70
61.70
-0.30
1
5111
12:23:11
61.60
61.70
61.70
-0.30
2
5110
12:23:08
61.60
61.70
61.70
-0.30
2
5108
12:22:35
61.60
61.70
61.70
-0.30
2
5106
12:22:28
61.60
61.70
61.70
-0.30
1
5104
12:22:20
61.60
61.70
61.70
-0.30
1
5103
12:22:13
61.60
61.70
61.70
-0.30
1
5102
12:21:34
61.60
61.70
61.60
-0.40
2
5101
12:21:10
61.60
61.70
61.60
-0.40
1
5099
12:20:25
61.60
61.70
61.70
-0.30
1
5098
12:19:58
61.60
61.70
61.60
-0.40
1
5097
12:19:57
61.60
61.70
61.60
-0.40
2
5096
12:19:42
61.60
61.70
61.60
-0.40
1
5094
12:18:31
61.60
61.70
61.60
-0.40
1
5093
12:18:29
61.60
61.70
61.70
-0.30
2
5092
12:17:55
61.60
61.70
61.70
-0.30
1
5090
12:17:52
61.60
61.70
61.60
-0.40
1
5089
12:17:44
61.60
61.70
61.70
-0.30
1
5088
12:17:06
61.60
61.80
61.80
-0.20
2
5087
12:16:58
61.70
61.80
61.70
-0.30
1
5085
12:16:58
61.70
61.80
61.70
-0.30
7
5084
12:16:53
61.70
61.80
61.70
-0.30
8
5077
12:16:46
61.70
61.80
61.70
-0.30
1
5069
12:16:40
61.70
61.80
61.70
-0.30
1
5068
12:16:34
61.70
61.80
61.70
-0.30
1
5067
12:16:24
61.70
61.80
61.80
-0.20
2
5066
12:16:12
61.70
61.80
61.80
-0.20
7
5064
12:15:49
61.70
61.80
61.80
-0.20
1
5057
12:15:29
61.70
61.80
61.80
-0.20
5
5056
12:15:18
61.80
61.90
61.80
-0.20
9
5051
12:15:18
61.80
61.90
61.80
-0.20
1
5042
12:15:18
61.80
61.90
61.80
-0.20
3
5041
12:15:18
61.70
61.80
61.80
-0.20
2
5038
12:15:13
61.80
61.90
61.80
-0.20
1
5036
12:14:54
61.70
61.80
61.80
-0.20
1
5035
12:14:52
61.70
61.80
61.80
-0.20
1
5034
12:14:45
61.70
61.80
61.80
-0.20
3
5033
12:14:35
61.70
61.80
61.70
-0.30
1
5030
12:14:19
61.70
61.80
61.80
-0.20
2
5029
12:14:11
61.80
61.90
61.80
-0.20
1
5027
12:14:07
61.80
61.90
61.90
-0.10
1
5026
12:14:02
61.80
61.90
61.90
-0.10
9
5025
12:13:51
61.80
61.90
61.80
-0.20
1
5016
12:13:47
61.70
61.80
61.80
-0.20
11
5015
12:13:43
61.70
61.90
61.70
-0.30
1
5004
12:13:42
61.70
61.90
61.70
-0.30
2
5003
12:13:42
61.80
61.90
61.80
-0.20
7
5001
12:13:42
61.80
61.90
61.80
-0.20
3
4994
12:13:42
61.70
61.80
61.80
-0.20
39
4991
12:13:42
61.60
61.70
61.70
-0.30
119
4952
12:13:42
61.50
61.60
61.60
-0.40
65
4833
12:13:42
61.50
61.60
61.60
-0.40
4
4768
12:13:16
61.40
61.50
61.50
-0.50
23
4764
12:13:16
61.30
61.40
61.40
-0.60
1
4741
12:13:16
61.30
61.40
61.40
-0.60
3
4740
12:12:33
61.40
61.50
61.40
-0.60
16
4737
12:12:29
61.40
61.50
61.40
-0.60
1
4721
12:12:06
61.40
61.50
61.40
-0.60
1
4720
12:11:17
61.40
61.50
61.40
-0.60
1
4719
12:10:56
61.40
61.50
61.40
-0.60
6
4718
12:10:52
61.40
61.50
61.40
-0.60
1
4712
12:10:12
61.40
61.50
61.40
-0.60
1
4711
12:09:42
61.40
61.50
61.40
-0.60
1
4710
12:09:23
61.40
61.50
61.40
-0.60
1
4709
12:08:25
61.40
61.50
61.40
-0.60
1
4708
12:08:04
61.40
61.50
61.40
-0.60
1
4707
12:05:48
61.40
61.50
61.40
-0.60
1
4706
12:05:03
61.40
61.50
61.50
-0.50
2
4705
12:04:39
61.40
61.50
61.40
-0.60
1
4703
12:03:52
61.40
61.50
61.40
-0.60
3
4702
12:03:42
61.40
61.50
61.40
-0.60
5
4699
12:03:39
61.40
61.50
61.40
-0.60
6
4694
12:03:29
61.40
61.50
61.40
-0.60
1
4688
12:03:03
61.40
61.50
61.40
-0.60
4
4687
12:02:50
61.40
61.50
61.40
-0.60
2
4683
12:02:16
61.40
61.50
61.40
-0.60
1
4681
12:02:13
61.40
61.50
61.40
-0.60
1
4680
12:02:10
61.40
61.50
61.40
-0.60
5
4679
12:01:33
61.40
61.50
61.40
-0.60
1
4674
12:01:29
61.40
61.50
61.50
-0.50
2
4673
12:00:13
61.40
61.50
61.40
-0.60
1
4671
12:00:01
61.40
61.50
61.50
-0.50
1
4670
11:59:55
61.40
61.50
61.50
-0.50
2
4669
11:59:49
61.40
61.50
61.40
-0.60
1
4667
11:59:42
61.40
61.50
61.40
-0.60
1
4666
11:59:37
61.40
61.50
61.40
-0.60
2
4665
11:59:31
61.40
61.50
61.50
-0.50
1
4663
11:59:30
61.40
61.50
61.40
-0.60
1
4662
11:59:24
61.40
61.50
61.40
-0.60
1
4661
11:59:18
61.40
61.50
61.40
-0.60
4
4660
11:59:14
61.40
61.50
61.40
-0.60
1
4656
11:59:09
61.40
61.50
61.40
-0.60
2
4655
11:58:59
61.40
61.50
61.40
-0.60
1
4653
11:58:38
61.40
61.50
61.40
-0.60
1
4652
11:58:33
61.40
61.50
61.50
-0.50
1
4651
11:58:27
61.40
61.50
61.40
-0.60
15
4650
11:58:06
61.40
61.50
61.50
-0.50
2
4635
11:58:04
61.30
61.40
61.40
-0.60
7
4633
11:58:00
61.30
61.40
61.40
-0.60
4
4626
11:57:58
61.30
61.40
61.40
-0.60
1
4622
11:57:55
61.30
61.40
61.40
-0.60
2
4621
11:57:50
61.30
61.40
61.40
-0.60
1
4619
11:57:47
61.30
61.40
61.40
-0.60
1
4618
11:57:06
61.30
61.40
61.30
-0.70
6
4617
11:57:05
61.30
61.40
61.40
-0.60
1
4611
11:57:02
61.20
61.30
61.30
-0.70
4
4610
11:57:02
61.20
61.30
61.30
-0.70
12
4606
11:57:02
61.20
61.30
61.30
-0.70
3
4594
11:56:12
61.20
61.30
61.20
-0.80
1
4591
11:56:00
61.20
61.30
61.20
-0.80
1
4590
11:55:52
61.20
61.30
61.30
-0.70
1
4589
11:55:36
61.20
61.30
61.30
-0.70
1
4588
11:55:14
61.20
61.30
61.30
-0.70
1
4587
11:54:10
61.20
61.30
61.30
-0.70
1
4586
11:53:53
61.10
61.20
61.20
-0.80
1
4585
11:53:53
61.10
61.20
61.20
-0.80
1
4584
11:53:53
61.10
61.20
61.20
-0.80
10
4583
11:53:52
61.10
61.20
61.20
-0.80
2
4573
11:53:21
61.10
61.20
61.20
-0.80
1
4571
11:52:57
61.10
61.20
61.20
-0.80
1
4570
11:52:42
61.10
61.20
61.20
-0.80
1
4569
11:52:28
61.10
61.20
61.20
-0.80
1
4568
11:52:27
61.10
61.20
61.20
-0.80
2
4567
11:51:00
61.10
61.20
61.10
-0.90
1
4565
11:50:49
61.10
61.20
61.10
-0.90
2
4564
11:50:35
61.10
61.20
61.10
-0.90
4
4562
11:50:25
61.10
61.20
61.10
-0.90
10
4558
11:50:16
61.10
61.20
61.10
-0.90
2
4548
11:49:47
61.10
61.20
61.20
-0.80
1
4546
11:49:30
61.10
61.20
61.10
-0.90
1
4545
11:49:29
61.10
61.20
61.20
-0.80
1
4544
11:48:49
61.10
61.20
61.10
-0.90
1
4543
11:48:19
61.10
61.20
61.20
-0.80
1
4542
11:48:03
61.10
61.20
61.20
-0.80
1
4541
11:48:01
61.10
61.20
61.10
-0.90
1
4540
11:47:57
61.10
61.20
61.10
-0.90
1
4539
11:47:44
61.10
61.20
61.10
-0.90
1
4538
11:46:51
61.10
61.20
61.20
-0.80
1
4537
11:46:33
61.10
61.20
61.20
-0.80
1
4536
11:46:17
61.10
61.20
61.10
-0.90
1
4535
11:46:16
61.10
61.20
61.10
-0.90
5
4534
11:45:33
61.10
61.20
61.10
-0.90
1
4529
11:45:16
61.10
61.20
61.10
-0.90
3
4528
11:45:07
61.10
61.20
61.20
-0.80
2
4525
11:44:49
61.10
61.20
61.10
-0.90
1
4523
11:44:41
61.10
61.20
61.20
-0.80
2
4522
11:44:29
61.10
61.20
61.20
-0.80
1
4520
11:43:56
61.10
61.20
61.20
-0.80
1
4519
11:43:32
61.10
61.20
61.10
-0.90
1
4518
11:43:23
61.10
61.20
61.20
-0.80
1
4517
11:43:19
61.10
61.20
61.20
-0.80
1
4516
11:43:13
61.10
61.20
61.10
-0.90
3
4515
11:42:28
61.10
61.20
61.20
-0.80
1
4512
11:42:22
61.10
61.20
61.20
-0.80
1
4511
11:41:54
61.10
61.20
61.20
-0.80
2
4510
11:41:38
61.10
61.20
61.10
-0.90
1
4508
11:40:59
61.10
61.20
61.10
-0.90
1
4507
11:40:25
61.10
61.20
61.10
-0.90
1
4506
11:40:22
61.10
61.20
61.10
-0.90
10
4505
11:40:13
61.10
61.20
61.10
-0.90
4
4495
11:39:47
61.10
61.20
61.10
-0.90
1
4491
11:39:33
61.10
61.20
61.20
-0.80
1
4490
11:38:57
61.10
61.20
61.20
-0.80
1
4489
11:38:52
61.10
61.20
61.20
-0.80
3
4488
11:38:51
61.10
61.20
61.20
-0.80
1
4485
11:38:34
61.10
61.20
61.20
-0.80
1
4484
11:38:14
61.10
61.20
61.20
-0.80
1
4483
11:38:10
61.10
61.20
61.10
-0.90
1
4482
11:38:08
61.10
61.20
61.20
-0.80
1
4481
11:38:05
61.10
61.20
61.20
-0.80
1
4480
11:37:41
61.10
61.20
61.10
-0.90
1
4479
11:37:29
61.10
61.20
61.20
-0.80
1
4478
11:37:25
61.10
61.20
61.20
-0.80
11
4477
11:37:13
61.10
61.20
61.20
-0.80
3
4466
11:37:13
61.10
61.20
61.20
-0.80
2
4463
11:37:05
61.10
61.20
61.20
-0.80
1
4461
11:36:52
61.00
61.10
61.10
-0.90
26
4460
11:36:52
61.00
61.10
61.10
-0.90
5
4434
11:36:30
61.00
61.10
61.10
-0.90
2
4429
11:36:20
61.00
61.10
61.10
-0.90
1
4427
11:35:20
60.90
61.00
61.00
-1.00
1
4426
11:35:17
60.90
61.00
61.00
-1.00
1
4425
11:35:17
60.90
61.00
60.90
-1.10
5
4424
11:35:11
60.80
60.90
60.90
-1.10
69
4419
11:35:11
60.70
60.80
60.80
-1.20
32
4350
11:35:11
60.70
60.80
60.80
-1.20
5
4318
11:35:10
60.70
60.80
60.80
-1.20
12
4313
11:35:10
60.70
60.80
60.80
-1.20
1
4301
11:35:04
60.70
60.80
60.80
-1.20
1
4300
11:34:50
60.70
60.80
60.80
-1.20
1
4299
11:34:18
60.70
60.80
60.80
-1.20
2
4298
11:34:17
60.70
60.80
60.80
-1.20
1
4296
11:33:42
60.70
60.80
60.80
-1.20
1
4295
11:32:34
60.70
60.80
60.80
-1.20
1
4294
11:32:24
60.70
60.80
60.80
-1.20
1
4293
11:32:14
60.70
60.80
60.80
-1.20
1
4292
11:31:38
60.70
60.80
60.70
-1.30
2
4291
11:31:13
60.70
60.80
60.80
-1.20
1
4289
11:31:07
60.70
60.80
60.80
-1.20
20
4288
11:31:06
60.70
60.80
60.80
-1.20
1
4268
11:31:00
60.70
60.80
60.80
-1.20
3
4267
11:30:52
60.70
60.80
60.80
-1.20
1
4264
11:30:50
60.70
60.80
60.80
-1.20
1
4263
11:30:22
60.70
60.80
60.80
-1.20
1
4262
11:30:12
60.70
60.80
60.80
-1.20
1
4261
11:30:03
60.70
60.80
60.80
-1.20
1
4260
11:30:01
60.70
60.80
60.80
-1.20
1
4259
11:29:31
60.70
60.80
60.80
-1.20
1
4258
11:29:30
60.70
60.80
60.80
-1.20
1
4257
11:29:23
60.70
60.80
60.80
-1.20
1
4256
11:29:19
60.70
60.80
60.80
-1.20
1
4255
11:29:12
60.70
60.80
60.80
-1.20
1
4254
11:28:55
60.70
60.80
60.80
-1.20
1
4253
11:28:50
60.70
60.80
60.80
-1.20
1
4252
11:27:57
60.70
60.80
60.70
-1.30
1
4251
11:27:52
60.70
60.80
60.70
-1.30
1
4250
11:27:51
60.70
60.80
60.80
-1.20
1
4249
11:26:54
60.70
60.80
60.70
-1.30
2
4248
11:26:51
60.70
60.80
60.80
-1.20
1
4246
11:26:22
60.70
60.80
60.70
-1.30
1
4245
11:26:03
60.70
60.80
60.70
-1.30
10
4244
11:25:51
60.70
60.80
60.70
-1.30
1
4234
11:24:56
60.60
60.80
60.80
-1.20
1
4233
11:24:42
60.60
60.70
60.70
-1.30
8
4232
11:24:42
60.60
60.70
60.70
-1.30
2
4224
11:24:42
60.80
60.90
60.70
-1.30
35
4222
11:24:42
60.80
60.90
60.80
-1.20
5
4187
11:24:39
60.80
60.90
60.80
-1.20
2
4182
11:24:14
60.90
61.00
60.90
-1.10
1
4180
11:23:56
60.90
61.00
60.90
-1.10
1
4179
11:23:43
60.90
61.00
60.90
-1.10
8
4178
11:23:28
60.90
61.00
61.00
-1.00
1
4170
11:22:34
60.90
61.00
61.00
-1.00
2
4169
11:22:26
60.90
61.00
61.00
-1.00
3
4167
11:22:22
60.90
61.00
61.00
-1.00
4
4164
11:21:03
60.80
61.00
61.00
-1.00
7
4160
11:21:03
60.70
60.80
60.80
-1.20
32
4153
11:21:00
60.70
60.80
60.80
-1.20
1
4121
11:20:53
60.70
60.80
60.80
-1.20
1
4120
11:20:33
60.70
60.80
60.80
-1.20
1
4119
11:20:03
60.70
60.80
60.80
-1.20
1
4118
11:19:05
60.70
60.80
60.80
-1.20
1
4117
11:17:54
60.70
60.80
60.80
-1.20
1
4116
11:17:46
60.70
60.80
60.80
-1.20
1
4115
11:17:37
60.70
60.80
60.80
-1.20
1
4114
11:17:17
60.70
60.80
60.70
-1.30
1
4113
11:17:13
60.70
60.80
60.70
-1.30
2
4112
11:16:58
60.60
60.70
60.70
-1.30
1
4110
11:16:58
60.70
60.80
60.70
-1.30
9
4109
11:16:57
60.70
60.80
60.70
-1.30
1
4100
11:16:34
60.60
60.70
60.70
-1.30
11
4099
11:16:24
60.60
60.80
60.60
-1.40
15
4088
11:16:15
60.70
60.80
60.70
-1.30
5
4073
11:15:31
60.70
60.80
60.60
-1.40
1
4068
11:15:31
60.70
60.80
60.70
-1.30
8
4067
11:15:05
60.60
60.70
60.70
-1.30
5
4059
11:15:03
60.60
60.70
60.70
-1.30
1
4054
11:14:45
60.60
60.70
60.60
-1.40
44
4053
11:14:42
60.60
60.70
60.60
-1.40
4
4009
11:14:42
60.60
60.70
60.70
-1.30
1
4005
11:14:32
60.70
60.80
60.70
-1.30
2
4004
11:14:26
60.70
60.80
60.70
-1.30
1
4002
11:14:05
60.70
60.80
60.70
-1.30
5
4001
11:13:42
60.70
60.80
60.80
-1.20
1
3996
11:13:31
60.70
60.80
60.80
-1.20
5
3995
11:13:14
60.70
60.80
60.80
-1.20
1
3990
11:12:50
60.70
60.80
60.70
-1.30
3
3989
11:12:28
60.70
60.80
60.80
-1.20
1
3986
11:12:05
60.80
60.90
60.80
-1.20
11
3985
11:11:42
60.80
60.90
60.80
-1.20
1
3974
11:11:34
60.80
60.90
60.80
-1.20
5
3973
11:11:21
60.80
60.90
60.80
-1.20
1
3968
11:11:12
60.80
60.90
60.80
-1.20
4
3967
11:11:07
60.80
60.90
60.90
-1.10
2
3963
11:10:40
60.80
60.90
60.90
-1.10
2
3961
11:10:19
60.80
60.90
60.90
-1.10
1
3959
11:08:51
60.80
60.90
60.90
-1.10
1
3958
11:08:04
60.80
60.90
60.80
-1.20
1
3957
11:07:40
60.80
60.90
60.80
-1.20
1
3956
11:07:04
60.80
60.90
60.80
-1.20
3
3955
11:06:06
60.80
60.90
60.90
-1.10
1
3952
11:05:59
60.80
60.90
60.90
-1.10
1
3951
11:05:59
60.80
60.90
60.90
-1.10
2
3950
11:05:56
60.80
60.90
60.90
-1.10
1
3948
11:05:52
60.80
60.90
60.90
-1.10
6
3947
11:05:49
60.80
60.90
60.90
-1.10
5
3941
11:05:11
60.80
60.90
60.80
-1.20
1
3936
11:05:02
60.80
60.90
60.80
-1.20
1
3935
11:04:53
60.70
60.90
60.90
-1.10
2
3934
11:04:53
60.70
60.80
60.80
-1.20
1
3932
11:04:53
60.60
60.70
60.70
-1.30
5
3931
11:04:53
60.60
60.70
60.70
-1.30
3
3926
11:04:53
60.80
60.90
60.70
-1.30
68
3923
11:04:53
60.80
60.90
60.80
-1.20
18
3855
11:04:28
60.70
60.90
60.90
-1.10
1
3837
11:04:27
60.80
60.90
60.70
-1.30
65
3836
11:04:27
60.80
60.90
60.80
-1.20
35
3771
11:04:26
60.80
60.90
60.80
-1.20
1
3736
11:03:54
60.80
60.90
60.80
-1.20
7
3735
11:03:07
60.80
60.90
60.80
-1.20
1
3728
11:03:04
60.80
60.90
60.90
-1.10
1
3727
11:03:03
60.80
60.90
60.80
-1.20
2
3726
11:02:31
60.80
60.90
60.90
-1.10
1
3724
11:02:15
60.80
60.90
60.90
-1.10
1
3723
11:01:24
60.80
60.90
60.90
-1.10
1
3722
11:00:39
60.80
60.90
60.90
-1.10
2
3721
11:00:07
60.80
60.90
60.80
-1.20
1
3719
10:59:27
60.80
60.90
60.80
-1.20
1
3718
10:59:25
60.80
60.90
60.80
-1.20
1
3717
10:59:17
60.70
60.90
60.90
-1.10
1
3716
10:59:16
60.80
60.90
60.80
-1.20
4
3715
10:59:14
60.70
60.80
60.80
-1.20
2
3711
10:59:04
60.70
60.90
60.70
-1.30
5
3709
10:58:51
60.80
60.90
60.80
-1.20
30
3704
10:58:26
60.80
60.90
60.80
-1.20
1
3674
10:57:55
60.80
60.90
60.90
-1.10
2
3673
10:57:45
60.80
61.00
60.80
-1.20
8
3671
10:57:45
60.80
60.90
60.90
-1.10
2
3663
10:57:45
60.90
61.00
60.90
-1.10
13
3661
10:57:36
60.90
61.00
60.90
-1.10
2
3648
10:57:30
60.90
61.00
60.90
-1.10
2
3646
10:57:22
60.90
61.00
60.90
-1.10
2
3644
10:57:07
60.90
61.00
61.00
-1.00
1
3642
10:56:23
60.90
61.00
61.00
-1.00
5
3641
10:55:09
60.90
61.00
60.90
-1.10
5
3636
10:55:03
60.90
61.00
60.90
-1.10
1
3631
10:54:54
60.90
61.00
60.90
-1.10
1
3630
10:54:48
60.90
61.00
60.90
-1.10
1
3629
10:54:21
60.90
61.00
60.90
-1.10
4
3628
10:53:52
60.90
61.00
61.00
-1.00
6
3624
10:53:52
60.80
60.90
60.90
-1.10
19
3618
10:53:52
60.90
61.00
60.90
-1.10
12
3599
10:53:46
60.80
60.90
60.90
-1.10
16
3587
10:53:46
60.90
61.00
60.90
-1.10
13
3571
10:53:38
60.80
60.90
60.90
-1.10
1
3558
10:53:38
60.80
60.90
60.90
-1.10
24
3557
10:53:38
60.90
61.00
60.90
-1.10
4
3533
10:53:21
61.00
61.10
61.00
-1.00
22
3529
10:53:09
61.10
61.20
61.10
-0.90
17
3507
10:52:19
61.10
61.20
61.10
-0.90
10
3490
10:52:19
61.10
61.20
61.20
-0.80
1
3480
10:52:07
61.10
61.20
61.10
-0.90
1
3479
10:51:55
61.10
61.20
61.20
-0.80
1
3478
10:51:52
61.10
61.20
61.20
-0.80
1
3477
10:51:50
61.20
61.30
61.20
-0.80
4
3476
10:51:45
61.20
61.30
61.20
-0.80
1
3472
10:51:15
61.20
61.30
61.20
-0.80
1
3471
10:50:42
61.20
61.30
61.20
-0.80
2
3470
10:50:27
61.20
61.30
61.20
-0.80
5
3468
10:50:13
61.20
61.30
61.20
-0.80
2
3463
10:49:57
61.00
61.10
61.10
-0.90
49
3461
10:49:31
61.00
61.10
61.00
-1.00
1
3412
10:49:18
61.00
61.10
61.00
-1.00
1
3411
10:48:49
60.90
61.00
61.00
-1.00
3
3410
10:48:49
60.90
61.00
61.00
-1.00
6
3407
10:48:36
60.90
61.00
61.00
-1.00
1
3401
10:48:36
60.90
61.00
60.90
-1.10
13
3400
10:48:05
60.90
61.00
61.00
-1.00
1
3387
10:47:53
60.90
61.00
61.00
-1.00
1
3386
10:47:50
60.90
61.00
60.90
-1.10
2
3385
10:47:49
60.90
61.00
61.00
-1.00
5
3383
10:47:48
60.90
61.00
61.00
-1.00
8
3378
10:47:48
60.90
61.00
61.00
-1.00
1
3370
10:47:48
61.00
61.10
61.00
-1.00
27
3369
10:47:37
60.90
61.00
61.00
-1.00
24
3342
10:47:37
60.90
61.00
61.00
-1.00
6
3318
10:47:27
60.90
61.00
61.00
-1.00
1
3312
10:47:05
60.90
61.00
61.00
-1.00
1
3311
10:46:57
60.90
61.00
61.00
-1.00
1
3310
10:46:55
60.90
61.00
60.90
-1.10
1
3309
10:46:43
60.90
61.00
60.90
-1.10
2
3308
10:46:41
60.90
61.00
60.90
-1.10
2
3306
10:46:37
60.90
61.00
61.00
-1.00
1
3304
10:46:29
60.90
61.00
60.90
-1.10
2
3303
10:46:27
60.90
61.00
61.00
-1.00
10
3301
10:46:27
60.90
61.00
60.90
-1.10
10
3291
10:46:03
60.90
61.00
60.90
-1.10
4
3281
10:46:03
60.90
61.00
61.00
-1.00
4
3277
10:45:57
61.00
61.10
61.00
-1.00
17
3273
10:45:55
61.00
61.10
61.00
-1.00
10
3256
10:45:54
61.00
61.10
61.00
-1.00
5
3246
10:45:38
61.00
61.10
61.00
-1.00
2
3241
10:45:36
60.90
61.00
61.00
-1.00
47
3239
10:45:36
60.90
61.00
61.00
-1.00
12
3192
10:45:32
60.80
60.90
60.90
-1.10
1
3180
10:45:13
60.90
61.00
60.90
-1.10
7
3179
10:44:59
60.90
61.00
60.90
-1.10
1
3172
10:44:51
60.90
61.00
60.90
-1.10
4
3171
10:44:28
60.90
61.00
60.90
-1.10
3
3167
10:44:22
60.80
60.90
60.90
-1.10
4
3164
10:44:19
60.80
60.90
60.90
-1.10
3
3160
10:44:16
60.90
61.00
60.90
-1.10
11
3157
10:44:09
60.80
61.00
60.80
-1.20
10
3146
10:44:07
60.80
61.00
60.80
-1.20
2
3136
10:44:00
60.90
61.00
60.90
-1.10
8
3134
10:44:00
60.80
60.90
60.90
-1.10
2
3126
10:43:59
60.80
61.00
61.00
-1.00
3
3124
10:43:59
60.80
60.90
60.90
-1.10
4
3121
10:43:59
60.80
60.90
60.90
-1.10
2
3117
10:43:59
60.90
61.00
60.90
-1.10
3
3115
10:43:59
60.90
61.00
60.90
-1.10
2
3112
10:43:59
60.90
61.00
60.90
-1.10
30
3110
10:43:59
61.10
61.20
61.00
-1.00
109
3080
10:43:59
61.10
61.20
61.10
-0.90
35
2971
10:43:54
61.10
61.20
61.10
-0.90
1
2936
10:43:41
61.10
61.20
61.10
-0.90
5
2935
10:43:08
61.10
61.20
61.20
-0.80
1
2930
10:43:01
61.10
61.20
61.20
-0.80
4
2929
10:42:37
61.10
61.20
61.20
-0.80
20
2925
10:42:21
61.10
61.20
61.20
-0.80
1
2905
10:42:03
61.10
61.20
61.20
-0.80
3
2904
10:41:57
61.10
61.20
61.20
-0.80
5
2901
10:41:55
61.10
61.20
61.10
-0.90
1
2896
10:41:38
61.10
61.20
61.10
-0.90
1
2895
10:41:03
61.10
61.20
61.20
-0.80
1
2894
10:40:42
61.10
61.20
61.20
-0.80
5
2893
10:40:42
61.10
61.20
61.10
-0.90
2
2888
10:40:42
61.10
61.20
61.20
-0.80
1
2886
10:40:35
61.10
61.20
61.20
-0.80
1
2885
10:40:10
61.10
61.20
61.20
-0.80
1
2884
10:39:20
61.10
61.20
61.20
-0.80
1
2883
10:38:25
61.10
61.20
61.20
-0.80
1
2882
10:37:44
61.10
61.20
61.20
-0.80
1
2881
10:37:44
61.10
61.20
61.20
-0.80
1
2880
10:37:18
61.10
61.20
61.20
-0.80
1
2879
10:37:03
61.10
61.20
61.20
-0.80
1
2878
10:36:27
61.10
61.20
61.10
-0.90
5
2877
10:35:40
61.10
61.20
61.10
-0.90
1
2872
10:35:37
61.10
61.20
61.10
-0.90
1
2871
10:35:37
61.10
61.20
61.20
-0.80
6
2870
10:35:13
61.10
61.20
61.10
-0.90
5
2864
10:35:01
61.10
61.20
61.10
-0.90
8
2859
10:34:50
61.10
61.20
61.20
-0.80
1
2851
10:34:45
61.10
61.20
61.20
-0.80
2
2850
10:34:45
61.10
61.20
61.20
-0.80
1
2848
10:34:42
61.20
61.30
61.20
-0.80
16
2847
10:34:38
61.20
61.30
61.20
-0.80
1
2831
10:33:53
61.20
61.30
61.20
-0.80
1
2830
10:33:50
61.20
61.30
61.20
-0.80
7
2829
10:33:46
61.20
61.30
61.20
-0.80
5
2822
10:33:17
61.20
61.30
61.20
-0.80
1
2817
10:32:13
61.20
61.30
61.30
-0.70
1
2816
10:32:13
61.20
61.30
61.30
-0.70
10
2815
10:31:58
61.20
61.30
61.20
-0.80
3
2805
10:31:43
61.20
61.30
61.20
-0.80
1
2802
10:31:07
61.20
61.30
61.30
-0.70
2
2801
10:31:04
61.20
61.30
61.30
-0.70
1
2799
10:30:44
61.20
61.30
61.30
-0.70
5
2798
10:30:34
61.20
61.30
61.20
-0.80
1
2793
10:29:22
61.20
61.30
61.30
-0.70
1
2792
10:29:05
61.20
61.30
61.30
-0.70
1
2791
10:28:35
61.30
61.40
61.30
-0.70
1
2790
10:28:13
61.30
61.40
61.30
-0.70
2
2789
10:28:09
61.30
61.40
61.30
-0.70
1
2787
10:28:04
61.30
61.40
61.30
-0.70
1
2786
10:27:51
61.30
61.40
61.30
-0.70
1
2785
10:27:49
61.30
61.40
61.30
-0.70
1
2784
10:27:47
61.30
61.40
61.30
-0.70
1
2783
10:27:22
61.30
61.40
61.30
-0.70
1
2782
10:27:20
61.30
61.40
61.30
-0.70
1
2781
10:27:19
61.30
61.40
61.30
-0.70
5
2780
10:27:13
61.30
61.40
61.40
-0.60
1
2775
10:27:07
61.30
61.40
61.30
-0.70
1
2774
10:26:13
61.40
61.50
61.40
-0.60
1
2773
10:26:01
61.40
61.50
61.40
-0.60
1
2772
10:25:48
61.40
61.50
61.40
-0.60
1
2771
10:25:30
61.30
61.40
61.40
-0.60
1
2770
10:25:30
61.30
61.40
61.40
-0.60
2
2769
10:25:14
61.40
61.50
61.40
-0.60
1
2767
10:25:14
61.40
61.50
61.40
-0.60
1
2766
10:25:07
61.40
61.50
61.40
-0.60
1
2765
10:25:01
61.40
61.50
61.50
-0.50
1
2764
10:24:53
61.50
61.60
61.50
-0.50
14
2763
10:24:48
61.50
61.60
61.50
-0.50
3
2749
10:24:46
61.50
61.60
61.50
-0.50
1
2746
10:24:41
61.50
61.60
61.50
-0.50
1
2745
10:24:34
61.50
61.60
61.60
-0.40
1
2744
10:24:20
61.50
61.60
61.60
-0.40
16
2743
10:24:07
61.50
61.60
61.50
-0.50
14
2727
10:24:07
61.50
61.60
61.50
-0.50
1
2713
10:23:29
61.60
61.70
61.60
-0.40
1
2712
10:23:29
61.60
61.70
61.60
-0.40
1
2711
10:23:20
61.60
61.70
61.60
-0.40
4
2710
10:23:04
61.60
61.70
61.60
-0.40
2
2706
10:23:02
61.60
61.70
61.60
-0.40
1
2704
10:22:42
61.60
61.70
61.70
-0.30
1
2703
10:22:36
61.60
61.70
61.60
-0.40
1
2702
10:22:26
61.60
61.70
61.70
-0.30
2
2701
10:21:34
61.60
61.70
61.70
-0.30
2
2699
10:21:12
61.60
61.70
61.60
-0.40
1
2697
10:21:10
61.60
61.70
61.60
-0.40
2
2696
10:20:45
61.60
61.70
61.60
-0.40
1
2694
10:20:03
61.50
61.60
61.60
-0.40
1
2693
10:19:53
61.60
61.70
61.60
-0.40
1
2692
10:19:52
61.50
61.60
61.60
-0.40
1
2691
10:19:50
61.50
61.60
61.60
-0.40
1
2690
10:19:41
61.60
61.70
61.60
-0.40
1
2689
10:19:38
61.60
61.70
61.60
-0.40
1
2688
10:19:37
61.60
61.70
61.60
-0.40
13
2687
10:19:15
61.60
61.70
61.60
-0.40
1
2674
10:19:05
61.70
61.80
61.70
-0.30
1
2673
10:19:05
61.70
61.80
61.70
-0.30
1
2672
10:18:45
61.80
61.90
61.80
-0.20
5
2671
10:18:41
61.80
61.90
61.80
-0.20
1
2666
10:18:40
61.80
61.90
61.80
-0.20
2
2665
10:18:40
61.80
61.90
61.80
-0.20
1
2663
10:18:29
61.80
61.90
61.80
-0.20
1
2662
10:18:03
61.80
61.90
61.90
-0.10
1
2661
10:17:41
61.80
61.90
61.90
-0.10
1
2660
10:17:25
61.80
61.90
61.90
-0.10
2
2659
10:17:06
61.80
61.90
61.80
-0.20
1
2657
10:16:57
61.80
61.90
61.80
-0.20
5
2656
10:16:57
61.80
61.90
61.80
-0.20
1
2651
10:16:44
61.80
61.90
61.90
-0.10
1
2650
10:16:41
61.80
61.90
61.80
-0.20
1
2649
10:16:33
61.80
61.90
61.80
-0.20
2
2648
10:16:31
61.80
61.90
61.90
-0.10
1
2646
10:16:20
61.80
61.90
61.80
-0.20
1
2645
10:16:10
61.80
61.90
61.90
-0.10
1
2644
10:16:04
61.80
61.90
61.90
-0.10
5
2643
10:15:44
61.80
61.90
61.90
-0.10
1
2638
10:15:43
61.80
61.90
61.90
-0.10
1
2637
10:15:37
61.80
61.90
61.90
-0.10
2
2636
10:15:37
61.80
61.90
61.90
-0.10
1
2634
10:15:33
61.80
61.90
61.90
-0.10
1
2633
10:15:31
61.90
62.00
61.90
-0.10
1
2632
10:15:28
61.90
62.00
61.90
-0.10
1
2631
10:15:22
61.80
61.90
61.90
-0.10
2
2630
10:15:22
61.70
61.80
61.80
-0.20
1
2628
10:15:21
61.70
61.80
61.80
-0.20
1
2627
10:15:19
61.70
61.80
61.80
-0.20
2
2626
10:15:15
61.70
61.80
61.80
-0.20
1
2624
10:15:12
61.60
61.70
61.70
-0.30
25
2623
10:15:12
61.60
61.70
61.70
-0.30
9
2598
10:15:12
61.60
61.70
61.70
-0.30
20
2589
10:15:01
61.60
61.70
61.70
-0.30
2
2569
10:15:00
61.60
61.70
61.70
-0.30
1
2567
10:14:47
61.60
61.70
61.70
-0.30
1
2566
10:14:41
61.60
61.70
61.70
-0.30
1
2565
10:14:30
61.60
61.70
61.70
-0.30
2
2564
10:14:22
61.60
61.70
61.70
-0.30
2
2562
10:13:48
61.60
61.70
61.70
-0.30
2
2560
10:13:42
61.60
61.70
61.70
-0.30
1
2558
10:13:39
61.60
61.70
61.70
-0.30
1
2557
10:13:34
61.60
61.70
61.70
-0.30
1
2556
10:13:24
61.60
61.70
61.70
-0.30
1
2555
10:13:18
61.60
61.70
61.70
-0.30
2
2554
10:13:17
61.60
61.70
61.70
-0.30
1
2552
10:13:07
61.50
61.60
61.60
-0.40
16
2551
10:13:07
61.50
61.60
61.60
-0.40
1
2535
10:12:46
61.50
61.60
61.60
-0.40
1
2534
10:12:37
61.50
61.60
61.60
-0.40
1
2533
10:12:35
61.50
61.60
61.60
-0.40
1
2532
10:12:15
61.40
61.50
61.50
-0.50
4
2531
10:11:58
61.40
61.50
61.40
-0.60
1
2527
10:11:55
61.40
61.50
61.50
-0.50
1
2526
10:11:36
61.40
61.50
61.50
-0.50
1
2525
10:11:34
61.40
61.50
61.50
-0.50
1
2524
10:11:32
61.40
61.50
61.50
-0.50
1
2523
10:11:27
61.40
61.50
61.50
-0.50
1
2522
10:10:36
61.50
61.60
61.50
-0.50
3
2521
10:10:26
61.40
61.50
61.50
-0.50
1
2518
10:10:25
61.40
61.50
61.40
-0.60
4
2517
10:10:24
61.40
61.50
61.50
-0.50
1
2513
10:10:19
61.40
61.50
61.50
-0.50
1
2512
10:10:14
61.50
61.60
61.50
-0.50
4
2511
10:10:13
61.50
61.60
61.50
-0.50
2
2507
10:10:13
61.50
61.60
61.50
-0.50
1
2505
10:10:08
61.50
61.60
61.50
-0.50
1
2504
10:10:06
61.50
61.60
61.50
-0.50
1
2503
10:10:01
61.60
61.70
61.60
-0.40
1
2502
10:09:59
61.60
61.70
61.60
-0.40
4
2501
10:09:43
61.60
61.70
61.60
-0.40
1
2497
10:09:40
61.60
61.70
61.60
-0.40
2
2496
10:09:36
61.60
61.70
61.60
-0.40
2
2494
10:09:29
61.60
61.70
61.60
-0.40
5
2492
10:09:26
61.60
61.70
61.60
-0.40
1
2487
10:09:23
61.60
61.70
61.60
-0.40
1
2486
10:09:18
61.60
61.70
61.60
-0.40
2
2485
10:09:00
61.60
61.80
61.60
-0.40
3
2483
10:08:59
61.70
61.80
61.70
-0.30
1
2480
10:08:59
61.70
61.80
61.70
-0.30
1
2479
10:08:57
61.70
61.80
61.80
-0.20
1
2478
10:08:56
61.70
61.80
61.70
-0.30
1
2477
10:08:56
61.60
61.70
61.70
-0.30
1
2476
10:08:56
61.70
61.80
61.70
-0.30
1
2475
10:08:56
61.70
61.80
61.70
-0.30
2
2474
10:08:54
61.70
61.80
61.70
-0.30
1
2472
10:08:51
61.70
61.80
61.70
-0.30
2
2471
10:08:50
61.70
61.80
61.80
-0.20
1
2469
10:08:48
61.80
61.90
61.80
-0.20
3
2468
10:08:48
61.80
61.90
61.80
-0.20
1
2465
10:08:47
61.80
61.90
61.80
-0.20
2
2464
10:08:44
61.80
61.90
61.90
-0.10
1
2462
10:08:44
61.80
61.90
61.80
-0.20
1
2461
10:08:40
61.80
61.90
61.80
-0.20
1
2460
10:08:37
61.80
62.00
61.80
-0.20
2
2459
10:08:37
61.80
61.90
61.90
-0.10
1
2457
10:08:34
61.90
62.00
61.90
-0.10
1
2456
10:08:34
61.90
62.00
61.90
-0.10
2
2455
10:08:34
61.90
62.00
61.90
-0.10
1
2453
10:08:34
61.90
62.00
61.90
-0.10
3
2452
10:08:28
61.90
62.00
61.90
-0.10
2
2449
10:08:28
61.90
62.00
61.90
-0.10
4
2447
10:08:28
61.90
62.00
62.00
0
1
2443
10:08:24
62.00
62.10
62.00
0
51
2442
10:08:23
62.10
62.20
62.10
+0.10
6
2391
10:08:23
62.10
62.20
62.10
+0.10
1
2385
10:08:23
62.10
62.20
62.10
+0.10
1
2384
10:08:23
62.10
62.20
62.10
+0.10
3
2383
10:08:23
62.10
62.20
62.10
+0.10
2
2380
10:08:23
62.10
62.20
62.10
+0.10
2
2378
10:08:20
62.10
62.20
62.10
+0.10
8
2376
10:08:16
62.10
62.20
62.10
+0.10
1
2368
10:08:13
62.10
62.20
62.20
+0.20
1
2367
10:08:12
62.20
62.30
62.20
+0.20
2
2366
10:08:12
62.10
62.20
62.20
+0.20
8
2364
10:08:11
62.10
62.20
62.20
+0.20
2
2356
10:08:10
62.10
62.20
62.20
+0.20
1
2354
10:08:07
62.10
62.20
62.20
+0.20
2
2353
10:08:05
62.10
62.20
62.20
+0.20
3
2351
10:08:04
62.20
62.30
62.20
+0.20
1
2348
10:08:04
62.20
62.30
62.20
+0.20
1
2347
10:08:04
62.10
62.20
62.20
+0.20
2
2346
10:07:59
62.10
62.20
62.20
+0.20
3
2344
10:07:58
62.10
62.20
62.10
+0.10
1
2341
10:07:57
62.10
62.20
62.20
+0.20
5
2340
10:07:54
62.10
62.20
62.10
+0.10
1
2335
10:07:52
62.10
62.20
62.10
+0.10
1
2334
10:07:51
62.00
62.10
62.10
+0.10
5
2333
10:07:51
62.00
62.10
62.10
+0.10
1
2328
10:07:51
62.00
62.10
62.10
+0.10
1
2327
10:07:47
62.00
62.10
62.10
+0.10
2
2326
10:07:44
62.00
62.10
62.00
0
1
2324
10:07:43
62.00
62.10
62.10
+0.10
1
2323
10:07:43
62.00
62.10
62.00
0
1
2322
10:07:43
62.00
62.10
62.10
+0.10
1
2321
10:07:39
62.00
62.10
62.00
0
1
2320
10:07:38
62.00
62.10
62.10
+0.10
1
2319
10:07:37
62.00
62.10
62.00
0
1
2318
10:07:34
61.90
62.00
62.10
+0.10
1
2317
10:07:34
61.90
62.00
62.00
0
16
2316
10:07:27
61.90
62.00
62.00
0
2
2300
10:07:27
61.90
62.00
61.90
-0.10
1
2298
10:07:25
61.90
62.00
62.00
0
1
2297
10:07:23
61.90
62.00
62.00
0
1
2296
10:07:22
61.90
62.00
62.00
0
1
2295
10:07:21
61.90
62.00
61.90
-0.10
1
2294
10:07:20
61.90
62.00
62.00
0
2
2293
10:07:19
61.90
62.00
61.90
-0.10
1
2291
10:07:13
61.90
62.00
62.00
0
1
2290
10:07:07
61.90
62.00
61.90
-0.10
1
2289
10:07:06
61.80
61.90
61.90
-0.10
6
2288
10:07:05
61.80
61.90
61.80
-0.20
1
2282
10:07:04
61.80
61.90
61.90
-0.10
1
2281
10:07:03
61.80
61.90
61.80
-0.20
1
2280
10:07:00
61.80
61.90
61.80
-0.20
1
2279
10:07:00
61.80
61.90
61.80
-0.20
1
2278
10:06:59
61.80
61.90
61.90
-0.10
2
2277
10:06:58
61.80
61.90
61.90
-0.10
5
2275
10:06:55
61.80
61.90
61.80
-0.20
1
2270
10:06:52
61.80
61.90
61.70
-0.30
2
2269
10:06:52
61.80
61.90
61.80
-0.20
2
2267
10:06:52
61.70
61.80
61.80
-0.20
8
2265
10:06:52
61.70
61.80
61.80
-0.20
23
2257
10:06:52
61.70
61.80
61.80
-0.20
1
2234
10:06:52
61.70
61.80
61.70
-0.30
1
2233
10:06:43
61.60
61.70
61.70
-0.30
6
2232
10:06:41
61.60
61.70
61.70
-0.30
1
2226
10:06:40
61.60
61.70
61.60
-0.40
1
2225
10:06:31
61.50
61.60
61.60
-0.40
12
2224
10:06:31
61.40
61.50
61.50
-0.50
69
2212
10:06:31
61.40
61.50
61.50
-0.50
1
2143
10:06:30
61.40
61.50
61.40
-0.60
10
2142
10:06:30
61.40
61.50
61.40
-0.60
1
2132
10:06:20
61.40
61.50
61.40
-0.60
5
2131
10:06:11
61.40
61.50
61.40
-0.60
10
2126
10:06:09
61.40
61.50
61.40
-0.60
3
2116
10:06:05
61.40
61.50
61.50
-0.50
1
2113
10:06:02
61.40
61.50
61.40
-0.60
1
2112
10:06:02
61.40
61.50
61.40
-0.60
1
2111
10:05:56
61.40
61.50
61.40
-0.60
1
2110
10:05:31
61.30
61.40
61.40
-0.60
3
2109
10:05:31
61.30
61.40
61.40
-0.60
2
2106
10:05:25
61.30
61.40
61.40
-0.60
1
2104
10:05:22
61.30
61.40
61.40
-0.60
1
2103
10:05:21
61.30
61.40
61.40
-0.60
2
2102
10:05:16
61.30
61.40
61.40
-0.60
1
2100
10:05:10
61.30
61.40
61.40
-0.60
1
2099
10:05:01
61.30
61.40
61.40
-0.60
1
2098
10:04:53
61.30
61.40
61.40
-0.60
1
2097
10:04:53
61.30
61.40
61.40
-0.60
1
2096
10:04:52
61.30
61.40
61.40
-0.60
1
2095
10:04:51
61.30
61.40
61.40
-0.60
4
2094
10:04:50
61.30
61.40
61.40
-0.60
1
2090
10:04:46
61.30
61.40
61.40
-0.60
9
2089
10:04:42
61.30
61.40
61.40
-0.60
1
2080
10:04:41
61.30
61.40
61.40
-0.60
1
2079
10:04:33
61.30
61.40
61.40
-0.60
20
2078
10:04:24
61.30
61.40
61.40
-0.60
1
2058
10:04:23
61.30
61.40
61.40
-0.60
1
2057
10:04:19
61.30
61.40
61.40
-0.60
1
2056
10:04:17
61.30
61.40
61.40
-0.60
10
2055
10:04:12
61.30
61.40
61.40
-0.60
5
2045
10:04:09
61.30
61.40
61.30
-0.70
1
2040
10:04:03
61.30
61.40
61.40
-0.60
10
2039
10:04:00
61.30
61.40
61.40
-0.60
1
2029
10:03:50
61.30
61.40
61.40
-0.60
1
2028
10:03:49
61.30
61.40
61.40
-0.60
2
2027
10:03:41
61.30
61.40
61.40
-0.60
1
2025
10:03:39
61.30
61.40
61.40
-0.60
1
2024
10:03:37
61.30
61.40
61.40
-0.60
1
2023
10:03:34
61.30
61.40
61.40
-0.60
1
2022
10:03:32
61.30
61.40
61.30
-0.70
1
2021
10:03:27
61.30
61.40
61.40
-0.60
1
2020
10:03:25
61.30
61.40
61.40
-0.60
1
2019
10:03:25
61.30
61.40
61.40
-0.60
2
2018
10:03:22
61.40
61.50
61.40
-0.60
5
2016
10:03:19
61.40
61.50
61.40
-0.60
1
2011
10:03:18
61.40
61.50
61.40
-0.60
1
2010
10:03:17
61.30
61.50
61.50
-0.50
1
2009
10:03:17
61.30
61.40
61.50
-0.50
1
2008
10:03:17
61.30
61.40
61.40
-0.60
9
2007
10:03:16
61.30
61.40
61.40
-0.60
2
1998
10:03:03
61.30
61.40
61.40
-0.60
1
1996
10:02:51
61.30
61.40
61.40
-0.60
2
1995
10:02:48
61.30
61.40
61.40
-0.60
1
1993
10:02:41
61.30
61.40
61.40
-0.60
1
1992
10:02:36
61.30
61.40
61.40
-0.60
1
1991
10:02:32
61.30
61.40
61.40
-0.60
1
1990
10:02:25
61.30
61.40
61.40
-0.60
1
1989
10:02:24
61.30
61.40
61.40
-0.60
5
1988
10:02:23
61.30
61.40
61.30
-0.70
2
1983
10:02:19
61.30
61.40
61.40
-0.60
2
1981
10:02:13
61.30
61.40
61.40
-0.60
2
1979
10:02:07
61.30
61.40
61.40
-0.60
1
1977
10:02:04
61.30
61.40
61.30
-0.70
1
1976
10:01:53
61.30
61.40
61.30
-0.70
1
1975
10:01:50
61.30
61.40
61.40
-0.60
1
1974
10:01:50
61.30
61.40
61.30
-0.70
1
1973
10:01:47
61.20
61.30
61.30
-0.70
1
1972
10:01:35
61.20
61.30
61.30
-0.70
1
1971
10:01:27
61.20
61.30
61.30
-0.70
1
1970
10:01:27
61.20
61.30
61.30
-0.70
1
1969
10:01:27
61.20
61.30
61.20
-0.80
1
1968
10:01:25
61.20
61.30
61.30
-0.70
1
1967
10:01:23
61.20
61.30
61.30
-0.70
1
1966
10:01:22
61.20
61.30
61.30
-0.70
1
1965
10:01:22
61.20
61.30
61.30
-0.70
1
1964
10:01:21
61.20
61.30
61.30
-0.70
1
1963
10:01:17
61.20
61.30
61.30
-0.70
1
1962
10:01:16
61.20
61.30
61.30
-0.70
1
1961
10:01:13
61.20
61.30
61.30
-0.70
1
1960
10:01:12
61.20
61.30
61.30
-0.70
1
1959
10:01:10
61.20
61.30
61.30
-0.70
1
1958
10:01:01
61.20
61.30
61.20
-0.80
1
1957
10:01:01
61.20
61.30
61.30
-0.70
2
1956
10:00:52
61.20
61.30
61.20
-0.80
1
1954
10:00:49
61.20
61.30
61.30
-0.70
1
1953
10:00:46
61.10
61.20
61.20
-0.80
5
1952
10:00:44
61.00
61.10
61.10
-0.90
14
1947
10:00:43
61.00
61.10
61.10
-0.90
1
1933
10:00:39
61.00
61.10
61.10
-0.90
1
1932
10:00:31
61.00
61.10
61.10
-0.90
2
1931
10:00:22
61.00
61.10
61.00
-1.00
1
1929
10:00:12
60.90
61.00
61.00
-1.00
5
1928
10:00:12
60.90
61.00
61.00
-1.00
2
1923
10:00:12
60.90
61.00
61.00
-1.00
8
1921
10:00:09
60.90
61.00
61.00
-1.00
1
1913
09:59:54
60.90
61.00
61.00
-1.00
1
1912
09:59:52
60.90
61.00
61.00
-1.00
4
1911
09:59:30
60.90
61.00
61.00
-1.00
1
1907
09:58:37
60.90
61.00
60.90
-1.10
3
1906
09:58:27
60.90
61.00
61.00
-1.00
1
1903
09:58:18
60.90
61.00
61.00
-1.00
1
1902
09:58:13
60.90
61.00
61.00
-1.00
1
1901
09:57:51
60.90
61.00
61.00
-1.00
2
1900
09:57:22
60.90
61.00
61.00
-1.00
1
1898
09:57:20
60.90
61.00
61.00
-1.00
1
1897
09:57:17
60.90
61.00
61.00
-1.00
1
1896
09:57:15
60.90
61.00
61.00
-1.00
1
1895
09:57:12
60.90
61.00
61.00
-1.00
1
1894
09:57:06
60.90
61.00
61.00
-1.00
1
1893
09:57:02
61.00
61.10
61.00
-1.00
3
1892
09:57:02
61.00
61.10
61.00
-1.00
2
1889
09:56:49
61.00
61.10
61.10
-0.90
1
1887
09:56:48
61.00
61.10
61.00
-1.00
5
1886
09:56:44
61.00
61.10
61.10
-0.90
2
1881
09:56:40
61.00
61.10
61.10
-0.90
1
1879
09:56:30
61.00
61.10
61.10
-0.90
1
1878
09:56:16
61.00
61.10
61.00
-1.00
1
1877
09:56:05
61.00
61.10
61.10
-0.90
1
1876
09:55:59
61.00
61.10
61.10
-0.90
2
1875
09:55:56
61.00
61.10
61.00
-1.00
1
1873
09:55:51
61.00
61.10
61.00
-1.00
1
1872
09:55:38
61.00
61.10
61.00
-1.00
1
1871
09:55:38
61.00
61.10
61.10
-0.90
1
1870
09:55:28
60.90
61.10
61.10
-0.90
1
1869
09:55:22
61.00
61.10
61.00
-1.00
2
1868
09:55:18
61.00
61.10
61.10
-0.90
1
1866
09:55:17
61.00
61.10
61.10
-0.90
1
1865
09:55:15
61.00
61.10
61.10
-0.90
1
1864
09:55:14
61.00
61.10
61.10
-0.90
5
1863
09:55:04
60.90
61.10
61.10
-0.90
1
1858
09:55:03
60.90
61.00
61.00
-1.00
3
1857
09:55:02
60.90
61.00
61.00
-1.00
3
1854
09:55:02
60.90
61.00
61.00
-1.00
1
1851
09:55:02
60.90
61.00
61.00
-1.00
12
1850
09:55:02
60.90
61.00
61.00
-1.00
16
1838
09:54:35
60.90
61.00
61.00
-1.00
1
1822
09:54:17
60.90
61.00
61.00
-1.00
1
1821
09:54:12
60.90
61.00
61.00
-1.00
4
1820
09:54:07
60.90
61.00
61.00
-1.00
2
1816
09:53:23
60.90
61.00
61.00
-1.00
2
1814
09:53:09
60.80
60.90
60.90
-1.10
3
1812
09:53:07
60.80
60.90
60.90
-1.10
1
1809
09:52:53
60.80
60.90
60.90
-1.10
1
1808
09:52:51
60.80
60.90
60.90
-1.10
1
1807
09:52:23
60.80
60.90
60.90
-1.10
1
1806
09:51:52
60.80
60.90
60.80
-1.20
1
1805
09:51:44
60.70
60.80
60.80
-1.20
7
1804
09:51:25
60.70
60.80
60.70
-1.30
10
1797
09:50:48
60.70
60.80
60.80
-1.20
1
1787
09:50:34
60.70
60.80
60.80
-1.20
2
1786
09:50:22
60.70
60.80
60.80
-1.20
1
1784
09:50:05
60.70
60.80
60.80
-1.20
1
1783
09:49:50
60.70
60.80
60.80
-1.20
1
1782
09:49:35
60.70
60.80
60.80
-1.20
1
1781
09:49:29
60.70
60.80
60.80
-1.20
1
1780
09:49:25
60.70
60.80
60.80
-1.20
1
1779
09:49:04
60.70
60.80
60.80
-1.20
2
1778
09:48:19
60.70
60.80
60.70
-1.30
1
1776
09:48:03
60.70
60.80
60.70
-1.30
1
1775
09:47:45
60.70
60.80
60.70
-1.30
1
1774
09:47:41
60.70
60.80
60.70
-1.30
1
1773
09:47:22
60.70
60.80
60.80
-1.20
3
1772
09:47:14
60.70
60.80
60.70
-1.30
1
1769
09:47:14
60.70
60.80
60.80
-1.20
1
1768
09:47:08
60.70
60.80
60.80
-1.20
1
1767
09:47:01
60.80
60.90
60.80
-1.20
2
1766
09:46:36
60.70
60.80
60.90
-1.10
5
1764
09:46:36
60.70
60.80
60.80
-1.20
1
1759
09:46:29
60.70
60.80
60.80
-1.20
1
1758
09:45:51
60.70
60.80
60.80
-1.20
10
1757
09:45:37
60.70
60.80
60.70
-1.30
1
1747
09:45:12
60.70
60.80
60.80
-1.20
6
1746
09:45:04
60.70
60.80
60.70
-1.30
1
1740
09:44:28
60.70
60.80
60.80
-1.20
1
1739
09:44:17
60.70
60.80
60.80
-1.20
1
1738
09:43:25
60.60
60.80
60.80
-1.20
2
1737
09:43:21
60.70
60.80
60.60
-1.40
9
1735
09:43:21
60.70
60.80
60.70
-1.30
1
1726
09:43:12
60.60
60.80
60.60
-1.40
10
1725
09:43:07
60.60
60.70
60.70
-1.30
3
1715
09:43:06
60.60
60.70
60.70
-1.30
1
1712
09:43:01
60.60
60.70
60.70
-1.30
1
1711
09:42:32
60.60
60.70
60.70
-1.30
1
1710
09:42:27
60.60
60.70
60.70
-1.30
2
1709
09:41:17
60.60
60.70
60.70
-1.30
1
1707
09:41:12
60.60
60.70
60.70
-1.30
1
1706
09:41:08
60.70
60.80
60.70
-1.30
3
1705
09:40:47
60.70
60.80
60.80
-1.20
1
1702
09:40:42
60.70
60.80
60.70
-1.30
1
1701
09:40:29
60.70
60.80
60.80
-1.20
1
1700
09:40:04
60.60
60.70
60.70
-1.30
1
1699
09:40:03
60.60
60.70
60.60
-1.40
1
1698
09:40:02
60.60
60.70
60.70
-1.30
1
1697
09:40:00
60.60
60.70
60.60
-1.40
1
1696
09:39:54
60.60
60.70
60.60
-1.40
1
1695
09:39:20
60.70
60.80
60.70
-1.30
9
1694
09:39:20
60.70
60.80
60.70
-1.30
2
1685
09:39:15
60.70
60.80
60.70
-1.30
1
1683
09:39:09
60.70
60.80
60.70
-1.30
1
1682
09:38:41
60.70
60.80
60.70
-1.30
8
1681
09:38:41
60.70
60.80
60.70
-1.30
1
1673
09:38:36
60.70
60.80
60.70
-1.30
1
1672
09:37:42
60.70
60.80
60.70
-1.30
1
1671
09:37:26
60.70
60.80
60.70
-1.30
2
1670
09:37:24
60.70
60.80
60.80
-1.20
1
1668
09:37:23
60.70
60.80
60.70
-1.30
1
1667
09:37:18
60.60
60.70
60.70
-1.30
13
1666
09:36:55
60.60
60.70
60.70
-1.30
1
1653
09:36:34
60.60
60.70
60.70
-1.30
1
1652
09:36:27
60.60
60.70
60.70
-1.30
2
1651
09:35:59
60.60
60.70
60.70
-1.30
1
1649
09:35:57
60.60
60.70
60.70
-1.30
1
1648
09:35:56
60.60
60.70
60.60
-1.40
1
1647
09:35:22
60.60
60.70
60.60
-1.40
1
1646
09:35:02
60.60
60.80
60.80
-1.20
1
1645
09:35:01
60.70
60.80
60.60
-1.40
1
1644
09:35:01
60.70
60.80
60.70
-1.30
1
1643
09:34:54
60.60
60.70
60.70
-1.30
1
1642
09:34:52
60.60
60.70
60.70
-1.30
6
1641
09:34:42
60.60
60.70
60.70
-1.30
1
1635
09:34:30
60.60
60.70
60.70
-1.30
1
1634
09:34:23
60.60
60.70
60.70
-1.30
3
1633
09:34:18
60.60
60.70
60.70
-1.30
1
1630
09:34:15
60.60
60.70
60.70
-1.30
1
1629
09:34:15
60.60
60.70
60.70
-1.30
1
1628
09:34:05
60.60
60.70
60.70
-1.30
1
1627
09:33:49
60.60
60.70
60.60
-1.40
1
1626
09:33:37
60.60
60.70
60.60
-1.40
2
1625
09:33:22
60.60
60.70
60.60
-1.40
1
1623
09:33:02
60.60
60.70
60.60
-1.40
1
1622
09:32:58
60.60
60.70
60.60
-1.40
2
1621
09:32:55
60.60
60.70
60.60
-1.40
9
1619
09:32:49
60.60
60.70
60.60
-1.40
7
1610
09:32:46
60.60
60.70
60.70
-1.30
1
1603
09:32:41
60.60
60.70
60.60
-1.40
6
1602
09:32:38
60.60
60.70
60.60
-1.40
2
1596
09:32:27
60.60
60.70
60.70
-1.30
1
1594
09:32:16
60.60
60.70
60.60
-1.40
1
1593
09:31:59
60.60
60.70
60.60
-1.40
1
1592
09:31:48
60.70
60.80
60.70
-1.30
6
1591
09:31:48
60.70
60.80
60.70
-1.30
1
1585
09:31:45
60.60
60.70
60.70
-1.30
2
1584
09:31:44
60.60
60.70
60.60
-1.40
3
1582
09:31:39
60.60
60.70
60.70
-1.30
1
1579
09:31:27
60.60
60.70
60.70
-1.30
2
1578
09:31:27
60.60
60.70
60.70
-1.30
1
1576
09:31:11
60.60
60.70
60.70
-1.30
9
1575
09:30:58
60.60
60.70
60.60
-1.40
1
1566
09:30:57
60.60
60.70
60.60
-1.40
1
1565
09:30:39
60.60
60.70
60.60
-1.40
5
1564
09:30:39
60.60
60.70
60.60
-1.40
6
1559
09:30:04
60.60
60.70
60.70
-1.30
2
1553
09:29:49
60.60
60.70
60.70
-1.30
1
1551
09:29:47
60.60
60.70
60.70
-1.30
1
1550
09:29:43
60.60
60.70
60.70
-1.30
5
1549
09:29:31
60.60
60.70
60.70
-1.30
1
1544
09:29:27
60.60
60.70
60.60
-1.40
4
1543
09:28:39
60.60
60.70
60.60
-1.40
1
1539
09:28:29
60.60
60.70
60.60
-1.40
1
1538
09:28:28
60.60
60.70
60.60
-1.40
5
1537
09:28:19
60.60
60.70
60.60
-1.40
1
1532
09:28:18
60.50
60.60
60.60
-1.40
29
1531
09:28:18
60.50
60.60
60.60
-1.40
20
1502
09:28:17
60.50
60.60
60.50
-1.50
1
1482
09:28:14
60.50
60.60
60.50
-1.50
1
1481
09:28:14
60.50
60.60
60.60
-1.40
5
1480
09:28:14
60.50
60.60
60.50
-1.50
8
1475
09:28:12
60.50
60.60
60.50
-1.50
3
1467
09:28:07
60.50
60.60
60.50
-1.50
1
1464
09:28:07
60.50
60.60
60.50
-1.50
1
1463
09:28:01
60.50
60.60
60.50
-1.50
9
1462
09:28:01
60.50
60.60
60.50
-1.50
60
1453
09:27:53
60.50
60.60
60.50
-1.50
2
1393
09:27:53
60.50
60.60
60.50
-1.50
3
1391
09:27:50
60.60
60.70
60.60
-1.40
9
1388
09:27:48
60.60
60.70
60.60
-1.40
1
1379
09:27:42
60.60
60.70
60.60
-1.40
1
1378
09:27:37
60.50
60.60
60.60
-1.40
1
1377
09:27:28
60.60
60.70
60.60
-1.40
4
1376
09:27:28
60.60
60.70
60.60
-1.40
13
1372
09:27:28
60.60
60.70
60.60
-1.40
20
1359
09:27:27
60.60
60.70
60.60
-1.40
5
1339
09:27:24
60.60
60.70
60.60
-1.40
1
1334
09:27:23
60.60
60.70
60.60
-1.40
20
1333
09:27:14
60.60
60.70
60.60
-1.40
1
1313
09:27:14
60.60
60.70
60.60
-1.40
4
1312
09:27:11
60.60
60.70
60.70
-1.30
1
1308
09:27:11
60.60
60.70
60.60
-1.40
1
1307
09:27:11
60.60
60.70
60.60
-1.40
12
1306
09:27:07
60.60
60.70
60.60
-1.40
1
1294
09:27:05
60.60
60.70
60.70
-1.30
1
1293
09:27:00
60.60
60.70
60.60
-1.40
3
1292
09:26:58
60.60
60.70
60.70
-1.30
3
1289
09:26:55
60.60
60.70
60.60
-1.40
2
1286
09:26:55
60.70
60.80
60.70
-1.30
76
1284
09:26:55
60.70
60.80
60.70
-1.30
1
1208
09:26:55
60.70
60.80
60.70
-1.30
4
1207
09:26:55
60.70
60.80
60.70
-1.30
4
1203
09:26:55
60.70
60.80
60.70
-1.30
51
1199
09:26:50
60.70
60.80
60.70
-1.30
2
1148
09:26:50
60.80
60.90
60.80
-1.20
3
1146
09:26:50
60.80
60.90
60.80
-1.20
2
1143
09:26:50
60.70
60.80
60.80
-1.20
4
1141
09:26:48
60.80
60.90
60.80
-1.20
1
1137
09:26:46
60.80
60.90
60.80
-1.20
2
1136
09:26:46
60.80
60.90
60.80
-1.20
3
1134
09:26:42
60.70
60.90
60.90
-1.10
2
1131
09:26:39
60.70
60.90
60.70
-1.30
1
1129
09:26:33
60.80
60.90
60.80
-1.20
1
1128
09:26:32
60.70
60.80
60.80
-1.20
4
1127
09:26:24
60.70
60.80
60.80
-1.20
1
1123
09:26:23
60.70
60.80
60.80
-1.20
1
1122
09:26:22
60.70
60.80
60.80
-1.20
1
1121
09:26:20
60.70
60.80
60.80
-1.20
10
1120
09:26:14
60.70
60.80
60.80
-1.20
3
1110
09:26:03
60.70
60.80
60.80
-1.20
1
1107
09:25:38
60.70
60.80
60.70
-1.30
5
1106
09:25:17
60.70
60.90
60.70
-1.30
2
1101
09:25:17
60.80
60.90
60.80
-1.20
15
1099
09:25:17
60.80
60.90
60.80
-1.20
1
1084
09:25:17
60.80
60.90
60.80
-1.20
2
1083
09:25:17
60.80
60.90
60.80
-1.20
2
1081
09:25:17
60.80
60.90
60.80
-1.20
1
1079
09:25:17
60.80
60.90
60.80
-1.20
2
1078
09:25:17
60.80
60.90
60.80
-1.20
1
1076
09:25:17
60.80
60.90
60.80
-1.20
1
1075
09:25:17
60.80
60.90
60.80
-1.20
8
1074
09:25:17
60.80
60.90
60.80
-1.20
1
1066
09:25:17
60.80
60.90
60.80
-1.20
6
1065
09:25:07
60.80
60.90
60.80
-1.20
1
1059
09:25:02
60.80
60.90
60.80
-1.20
1
1058
09:24:57
60.80
60.90
60.80
-1.20
2
1057
09:24:48
60.80
60.90
60.80
-1.20
3
1055
09:24:29
60.80
60.90
60.80
-1.20
1
1052
09:24:22
60.80
60.90
60.80
-1.20
4
1051
09:24:21
60.80
60.90
60.80
-1.20
4
1047
09:24:05
60.80
60.90
60.80
-1.20
1
1043
09:24:00
60.80
60.90
60.80
-1.20
1
1042
09:23:50
60.80
60.90
60.80
-1.20
2
1041
09:23:37
60.80
60.90
60.90
-1.10
2
1039
09:23:32
60.80
60.90
60.90
-1.10
1
1037
09:23:26
60.80
60.90
60.90
-1.10
1
1036
09:23:19
60.80
60.90
60.90
-1.10
1
1035
09:22:58
60.80
60.90
60.90
-1.10
2
1034
09:22:12
60.80
60.90
60.80
-1.20
1
1032
09:21:51
60.80
60.90
60.80
-1.20
1
1031
09:21:44
60.80
60.90
60.80
-1.20
1
1030
09:21:42
60.80
60.90
60.90
-1.10
2
1029
09:21:19
60.70
60.80
60.80
-1.20
10
1027
09:21:12
60.70
60.80
60.70
-1.30
1
1017
09:21:05
60.70
60.80
60.70
-1.30
3
1016
09:20:41
60.70
60.80
60.70
-1.30
6
1013
09:20:34
60.70
60.80
60.80
-1.20
1
1007
09:20:33
60.80
60.90
60.80
-1.20
8
1006
09:20:27
60.80
60.90
60.80
-1.20
3
998
09:20:26
60.80
60.90
60.80
-1.20
1
995
09:20:03
60.80
60.90
60.80
-1.20
3
994
09:20:02
60.80
60.90
60.80
-1.20
5
991
09:19:50
60.80
60.90
60.80
-1.20
10
986
09:19:43
60.80
60.90
60.80
-1.20
2
976
09:19:41
60.80
60.90
60.80
-1.20
1
974
09:19:34
60.80
60.90
60.80
-1.20
1
973
09:19:34
60.80
60.90
60.80
-1.20
1
972
09:19:34
60.80
60.90
60.80
-1.20
6
971
09:19:26
60.80
60.90
60.80
-1.20
2
965
09:19:26
60.80
60.90
60.80
-1.20
37
963
09:19:13
60.80
60.90
60.80
-1.20
3
926
09:19:07
60.80
60.90
60.90
-1.10
1
923
09:18:57
60.80
60.90
60.90
-1.10
1
922
09:18:51
60.80
60.90
60.90
-1.10
1
921
09:18:37
60.80
60.90
60.90
-1.10
1
920
09:17:42
60.80
60.90
60.90
-1.10
1
919
09:17:41
60.80
60.90
60.90
-1.10
1
918
09:17:41
60.80
60.90
60.90
-1.10
1
917
09:17:32
60.80
60.90
60.90
-1.10
1
916
09:17:31
60.80
60.90
60.90
-1.10
1
915
09:17:23
60.80
60.90
60.90
-1.10
10
914
09:17:12
60.80
60.90
60.90
-1.10
1
904
09:17:11
60.80
60.90
60.80
-1.20
1
903
09:17:05
60.80
60.90
60.80
-1.20
2
902
09:17:05
60.80
60.90
60.80
-1.20
2
900
09:17:05
60.80
60.90
60.80
-1.20
2
898
09:17:00
60.80
60.90
60.90
-1.10
2
896
09:16:49
60.80
60.90
60.90
-1.10
2
894
09:16:27
60.80
60.90
60.90
-1.10
1
892
09:16:19
60.80
60.90
60.80
-1.20
1
891
09:16:14
60.70
60.80
60.80
-1.20
1
890
09:16:14
60.70
60.80
60.80
-1.20
2
889
09:16:12
60.70
60.80
60.80
-1.20
1
887
09:15:56
60.70
60.80
60.80
-1.20
5
886
09:15:53
60.70
60.80
60.70
-1.30
1
881
09:15:49
60.70
60.80
60.70
-1.30
2
880
09:15:49
60.70
60.80
60.70
-1.30
2
878
09:15:49
60.70
60.90
60.70
-1.30
10
876
09:15:46
60.70
60.90
60.90
-1.10
1
866
09:15:42
60.70
60.80
60.80
-1.20
6
865
09:15:29
60.70
60.80
60.80
-1.20
1
859
09:15:27
60.70
60.80
60.80
-1.20
2
858
09:15:27
60.70
60.80
60.70
-1.30
1
856
09:15:25
60.70
60.80
60.80
-1.20
1
855
09:15:24
60.70
60.80
60.80
-1.20
1
854
09:15:23
60.70
60.80
60.80
-1.20
1
853
09:15:23
60.70
60.80
60.80
-1.20
1
852
09:15:22
60.70
60.80
60.80
-1.20
1
851
09:15:19
60.70
60.80
60.80
-1.20
1
850
09:15:16
60.70
60.80
60.80
-1.20
2
849
09:15:13
60.70
60.80
60.80
-1.20
1
847
09:15:09
60.70
60.80
60.70
-1.30
2
846
09:15:08
60.70
60.80
60.80
-1.20
1
844
09:15:02
60.70
60.80
60.80
-1.20
1
843
09:14:58
60.70
60.80
60.70
-1.30
1
842
09:14:58
60.70
60.80
60.80
-1.20
1
841
09:14:53
60.70
60.80
60.80
-1.20
1
840
09:14:52
60.70
60.80
60.80
-1.20
1
839
09:14:44
60.70
60.80
60.80
-1.20
1
838
09:14:40
60.70
60.80
60.80
-1.20
1
837
09:14:31
60.70
60.80
60.80
-1.20
1
836
09:14:19
60.80
60.90
60.80
-1.20
3
835
09:14:19
60.80
60.90
60.80
-1.20
10
832
09:14:19
60.80
60.90
60.80
-1.20
27
822
09:14:18
60.80
60.90
60.80
-1.20
1
795
09:14:18
60.80
60.90
60.90
-1.10
1
794
09:14:15
60.80
60.90
60.90
-1.10
1
793
09:14:13
60.80
60.90
60.90
-1.10
1
792
09:14:13
60.80
60.90
60.90
-1.10
4
791
09:13:58
60.80
60.90
60.90
-1.10
1
787
09:13:58
60.80
60.90
60.90
-1.10
1
786
09:13:57
60.90
61.00
60.90
-1.10
9
785
09:13:40
60.80
60.90
60.90
-1.10
15
776
09:13:37
60.80
60.90
60.90
-1.10
1
761
09:13:27
60.80
60.90
60.90
-1.10
2
760
09:13:21
60.80
60.90
60.90
-1.10
2
758
09:13:18
60.80
60.90
60.90
-1.10
1
756
09:13:14
60.80
60.90
60.90
-1.10
2
755
09:13:08
60.80
60.90
60.90
-1.10
1
753
09:13:04
60.80
60.90
60.90
-1.10
1
752
09:12:54
60.80
60.90
60.90
-1.10
2
751
09:12:53
60.80
60.90
60.90
-1.10
1
749
09:12:53
60.80
60.90
60.90
-1.10
1
748
09:12:53
60.80
60.90
60.80
-1.20
2
747
09:12:49
60.80
60.90
60.90
-1.10
1
745
09:12:49
60.80
60.90
60.90
-1.10
1
744
09:12:34
60.80
60.90
60.90
-1.10
1
743
09:12:29
60.80
60.90
60.90
-1.10
2
742
09:12:21
60.80
60.90
60.90
-1.10
1
740
09:12:17
60.80
60.90
60.80
-1.20
1
739
09:12:13
60.80
60.90
60.80
-1.20
3
738
09:11:59
60.80
60.90
60.90
-1.10
1
735
09:11:52
60.80
60.90
60.80
-1.20
5
734
09:11:39
60.80
60.90
60.90
-1.10
2
729
09:11:27
60.80
60.90
60.80
-1.20
1
727
09:11:19
60.80
60.90
60.80
-1.20
1
726
09:11:03
60.80
60.90
60.90
-1.10
1
725
09:10:51
60.90
61.00
60.90
-1.10
1
724
09:10:47
60.90
61.00
60.90
-1.10
1
723
09:10:47
60.90
61.00
60.90
-1.10
5
722
09:10:41
60.90
61.00
60.90
-1.10
1
717
09:10:38
60.90
61.00
61.00
-1.00
2
716
09:10:35
60.90
61.00
60.90
-1.10
5
714
09:10:30
60.90
61.00
60.90
-1.10
1
709
09:10:24
60.90
61.00
60.90
-1.10
5
708
09:10:19
60.90
61.00
61.00
-1.00
1
703
09:10:13
60.90
61.00
60.90
-1.10
5
702
09:10:04
60.90
61.00
61.00
-1.00
1
697
09:10:00
60.90
61.00
61.00
-1.00
1
696
09:09:53
60.90
61.00
60.90
-1.10
1
695
09:09:37
60.80
60.90
60.90
-1.10
2
694
09:09:37
60.80
60.90
60.90
-1.10
17
692
09:09:32
60.70
60.80
60.80
-1.20
1
675
09:09:27
60.70
60.80
60.80
-1.20
1
674
09:09:20
60.80
60.90
60.80
-1.20
1
673
09:09:19
60.80
60.90
60.80
-1.20
1
672
09:09:18
60.80
60.90
60.80
-1.20
1
671
09:09:15
60.80
60.90
60.80
-1.20
4
670
09:09:14
60.80
60.90
60.90
-1.10
1
666
09:09:12
60.70
60.80
60.80
-1.20
1
665
09:09:09
60.70
60.80
60.70
-1.30
1
664
09:09:03
60.70
60.80
60.80
-1.20
2
663
09:08:59
60.70
60.80
60.80
-1.20
1
661
09:08:51
60.70
60.90
60.70
-1.30
3
660
09:08:50
60.70
60.80
60.80
-1.20
6
657
09:08:49
60.70
60.80
60.70
-1.30
1
651
09:08:48
60.60
60.70
60.70
-1.30
1
650
09:08:46
60.60
60.70
60.70
-1.30
1
649
09:08:46
60.60
60.70
60.70
-1.30
1
648
09:08:44
60.60
60.70
60.70
-1.30
1
647
09:08:39
60.60
60.70
60.70
-1.30
1
646
09:08:38
60.60
60.70
60.70
-1.30
1
645
09:08:38
60.60
60.70
60.60
-1.40
1
644
09:08:30
60.60
60.70
60.70
-1.30
1
643
09:08:28
60.60
60.70
60.60
-1.40
1
642
09:08:24
60.60
60.70
60.60
-1.40
2
641
09:08:21
60.60
60.70
60.60
-1.40
2
639
09:08:15
60.60
60.70
60.60
-1.40
2
637
09:08:07
60.60
60.70
60.70
-1.30
1
635
09:07:46
60.60
60.70
60.70
-1.30
1
634
09:07:42
60.70
60.80
60.70
-1.30
2
633
09:07:39
60.60
60.70
60.70
-1.30
1
631
09:07:39
60.60
60.70
60.70
-1.30
1
630
09:07:31
60.60
60.70
60.70
-1.30
2
629
09:07:26
60.70
60.80
60.70
-1.30
31
627
09:07:24
60.70
60.80
60.80
-1.20
1
596
09:07:16
60.70
60.80
60.80
-1.20
1
595
09:07:15
60.70
60.80
60.80
-1.20
1
594
09:07:14
60.70
60.80
60.80
-1.20
1
593
09:07:09
60.70
60.80
60.80
-1.20
1
592
09:07:03
60.70
60.80
60.80
-1.20
1
591
09:06:59
60.80
60.90
60.80
-1.20
1
590
09:06:59
60.80
60.90
60.80
-1.20
19
589
09:06:59
60.80
60.90
60.80
-1.20
1
570
09:06:58
60.80
60.90
60.90
-1.10
1
569
09:06:57
60.80
60.90
60.90
-1.10
1
568
09:06:44
60.80
60.90
60.80
-1.20
1
567
09:06:43
60.80
60.90
60.90
-1.10
1
566
09:06:40
60.80
60.90
60.80
-1.20
1
565
09:06:38
60.80
60.90
60.90
-1.10
1
564
09:06:38
60.80
60.90
60.80
-1.20
3
563
09:06:38
60.80
60.90
60.80
-1.20
2
560
09:06:31
60.80
60.90
60.90
-1.10
1
558
09:06:28
60.80
60.90
60.90
-1.10
1
557
09:06:19
60.80
60.90
60.90
-1.10
2
556
09:06:15
60.80
61.00
60.80
-1.20
1
554
09:06:15
60.80
60.90
60.90
-1.10
3
553
09:06:12
60.90
61.00
60.90
-1.10
8
550
09:06:08
60.90
61.00
61.00
-1.00
1
542
09:06:08
60.90
61.00
61.00
-1.00
1
541
09:06:04
61.00
61.10
61.00
-1.00
2
540
09:06:04
61.00
61.10
61.00
-1.00
6
538
09:05:52
61.00
61.10
61.10
-0.90
1
532
09:05:49
61.10
61.20
61.10
-0.90
10
531
09:05:42
61.10
61.20
61.20
-0.80
1
521
09:05:40
61.10
61.20
61.20
-0.80
1
520
09:05:37
61.10
61.20
61.20
-0.80
1
519
09:05:31
61.10
61.20
61.20
-0.80
1
518
09:05:31
61.10
61.20
61.20
-0.80
2
517
09:05:31
61.10
61.20
61.20
-0.80
1
515
09:05:22
61.10
61.30
61.30
-0.70
1
514
09:05:11
61.10
61.30
61.30
-0.70
1
513
09:05:11
61.10
61.20
61.20
-0.80
2
512
09:05:09
61.10
61.20
61.10
-0.90
1
510
09:04:54
61.20
61.30
61.20
-0.80
1
509
09:04:52
61.10
61.20
61.20
-0.80
8
508
09:04:45
61.10
61.20
61.10
-0.90
2
500
09:04:42
61.00
61.10
61.10
-0.90
3
498
09:04:34
61.00
61.10
61.10
-0.90
2
495
09:04:34
60.90
61.00
61.00
-1.00
4
493
09:04:34
60.90
61.00
61.00
-1.00
5
489
09:04:29
60.90
61.00
61.00
-1.00
1
484
09:04:26
60.90
61.00
61.00
-1.00
1
483
09:04:25
60.90
61.00
60.80
-1.20
2
482
09:04:25
60.90
61.00
60.90
-1.10
8
480
09:04:16
60.90
61.00
61.00
-1.00
2
472
09:04:10
60.80
61.00
61.00
-1.00
3
470
09:04:07
60.80
61.00
61.00
-1.00
1
467
09:04:05
60.80
61.00
61.00
-1.00
1
466
09:04:03
60.80
61.00
61.00
-1.00
1
465
09:04:01
60.80
60.90
60.90
-1.10
6
464
09:04:01
60.90
61.00
60.90
-1.10
2
458
09:04:01
60.90
61.00
60.90
-1.10
2
456
09:04:01
60.90
61.00
60.90
-1.10
2
454
09:04:01
61.00
61.10
61.00
-1.00
23
452
09:04:01
61.00
61.10
61.00
-1.00
5
429
09:03:59
61.00
61.10
61.00
-1.00
1
424
09:03:51
61.00
61.20
61.00
-1.00
4
423
09:03:50
61.10
61.20
61.10
-0.90
1
419
09:03:50
61.00
61.10
61.10
-0.90
1
418
09:03:47
61.00
61.10
61.10
-0.90
1
417
09:03:47
61.00
61.10
61.10
-0.90
2
416
09:03:44
61.00
61.10
61.00
-1.00
1
414
09:03:39
61.00
61.10
61.00
-1.00
1
413
09:03:39
61.00
61.10
61.10
-0.90
3
412
09:03:38
61.00
61.10
61.10
-0.90
1
409
09:03:36
61.00
61.20
61.00
-1.00
1
408
09:03:34
61.00
61.10
61.10
-0.90
1
407
09:03:28
61.00
61.10
61.10
-0.90
1
406
09:03:27
61.10
61.20
61.10
-0.90
1
405
09:03:27
61.10
61.20
61.10
-0.90
2
404
09:03:27
61.10
61.20
61.10
-0.90
6
402
09:03:27
61.10
61.20
61.10
-0.90
2
396
09:03:23
61.10
61.20
61.20
-0.80
1
394
09:03:16
61.10
61.20
61.20
-0.80
1
393
09:03:04
61.00
61.10
61.10
-0.90
1
392
09:03:01
61.00
61.10
61.10
-0.90
1
391
09:03:01
61.00
61.10
61.10
-0.90
4
390
09:02:59
61.00
61.20
61.00
-1.00
1
386
09:02:59
61.00
61.10
61.00
-1.00
1
385
09:02:59
61.00
61.20
61.00
-1.00
10
384
09:02:55
61.00
61.20
61.00
-1.00
2
374
09:02:55
61.10
61.20
61.10
-0.90
1
372
09:02:53
61.10
61.30
61.10
-0.90
2
371
09:02:49
61.00
61.10
61.10
-0.90
2
369
09:02:46
61.00
61.10
61.00
-1.00
1
367
09:02:44
61.00
61.10
61.10
-0.90
1
366
09:02:43
61.10
61.20
61.10
-0.90
2
365
09:02:42
61.00
61.10
61.00
-1.00
2
363
09:02:42
61.10
61.20
61.10
-0.90
2
361
09:02:42
61.10
61.20
61.10
-0.90
2
359
09:02:41
61.00
61.20
61.20
-0.80
1
357
09:02:32
61.00
61.20
61.00
-1.00
2
356
09:02:29
61.00
61.10
61.00
-1.00
6
354
09:02:29
60.90
61.00
61.00
-1.00
3
348
09:02:29
60.90
61.00
61.00
-1.00
4
345
09:02:29
60.90
61.00
61.00
-1.00
4
341
09:02:29
60.90
61.00
61.00
-1.00
2
337
09:02:25
60.90
61.00
60.90
-1.10
5
335
09:02:23
60.90
61.00
61.00
-1.00
1
330
09:02:22
60.90
61.00
61.00
-1.00
2
329
09:02:05
60.80
61.00
60.80
-1.20
1
327
09:02:05
60.80
60.90
60.90
-1.10
2
326
09:02:05
60.70
60.80
60.80
-1.20
13
324
09:01:54
60.60
60.80
60.60
-1.40
7
311
09:01:49
60.60
60.80
60.60
-1.40
1
304
09:01:48
60.60
60.80
60.60
-1.40
1
303
09:01:45
60.70
60.80
60.60
-1.40
1
302
09:01:45
60.70
60.80
60.70
-1.30
1
301
09:01:42
60.80
60.90
60.80
-1.20
18
300
09:01:42
60.60
60.70
60.80
-1.20
8
282
09:01:42
60.60
60.70
60.70
-1.30
4
274
09:01:29
60.60
60.70
60.60
-1.40
4
270
09:01:29
60.60
60.70
60.60
-1.40
5
266
09:01:29
60.60
60.70
60.70
-1.30
5
261
09:01:22
60.60
60.70
60.60
-1.40
1
256
09:01:20
60.60
60.70
60.60
-1.40
13
255
09:01:17
60.60
60.70
60.60
-1.40
5
242
09:01:07
60.60
60.70
60.60
-1.40
10
237
09:01:05
60.60
60.70
60.60
-1.40
1
227
09:01:04
60.60
60.70
60.70
-1.30
1
226
09:01:04
60.60
60.70
60.60
-1.40
1
225
09:01:03
60.60
60.70
60.60
-1.40
5
224
09:01:02
60.60
60.70
60.70
-1.30
1
219
09:01:00
60.60
60.70
60.60
-1.40
1
218
09:00:58
60.60
60.70
60.60
-1.40
1
217
09:00:55
60.60
60.70
60.60
-1.40
1
216
09:00:54
60.60
60.70
60.60
-1.40
1
215
09:00:52
60.60
60.70
60.70
-1.30
2
214
09:00:48
60.60
60.70
60.60
-1.40
2
212
09:00:47
60.60
60.70
60.60
-1.40
2
210
09:00:45
60.60
60.70
60.70
-1.30
1
208
09:00:45
60.60
60.70
60.70
-1.30
1
207
09:00:45
60.70
60.80
60.70
-1.30
3
206
09:00:45
60.70
60.80
60.70
-1.30
10
203
09:00:37
60.70
60.80
60.70
-1.30
1
193
09:00:32
60.60
60.70
60.70
-1.30
19
192
09:00:32
60.60
60.70
60.70
-1.30
1
173
09:00:28
60.60
60.70
60.70
-1.30
1
172
09:00:27
60.60
60.70
60.70
-1.30
1
171
09:00:26
60.70
60.80
60.70
-1.30
3
170
09:00:26
60.70
60.80
60.80
-1.20
1
167
09:00:21
60.70
60.80
60.70
-1.30
4
166
09:00:16
60.60
60.80
60.80
-1.20
1
162
09:00:15
60.60
60.80
60.80
-1.20
1
161
09:00:15
60.60
60.80
60.80
-1.20
1
160
09:00:15
60.60
60.80
60.60
-1.40
1
159
09:00:15
--
--
60.60
-1.40
158
158
其他人也逛...
DJI OSMO POCKET 4 全能套裝
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【享樂券】統一超商50元虛擬商品卡_電子憑證
Samsung Galaxy S25+ (12G/256G)
【享樂券】全家虛擬禮物卡50元
KIRIN–生茶525ml(24入/箱)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
Samsung Galaxy A37 5G (8G/128G)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
HITACHI日立 7公升舒適節電除濕機 RD-14FR
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值6,000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
個股名稱
聯電ADR11日上漲0.52美元漲幅2....
友達ADR11日下跌0.06美元跌幅0....
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
央行17日理監事會登場 升息壓...
‧
日月光投控ADR11日下跌0.39美元...
‧
【歐股盤後】美通膨數據符合預...
更多
加密貨幣
比特幣
BTC
77258.00
698.88
0.91%
以太幣
ETH
2539.08
101.94
4.18%
瑞波幣
XRP
1.37
0.03
2.60%
比特幣現金
BCH
230.74
7.07
3.16%
萊特幣
LTC
53.81
1.69
3.24%
卡達幣
ADA
0.208540
0.00
1.87%
波場幣
TRX
0.340940
0.00
0.31%
恆星幣
XLM
0.181221
0.01
3.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
