最新[公告] 新應材:澄清媒體報導熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。

更新報價

富　采 (3714) 光電業上市

40.40 ▼-0.90 -2.18% 5.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	12,491	40.40	29	40.50	20	41.10	42.10	40.30	41.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.40	40.50	40.40	-0.90	6	12491
13:30:00	40.30	40.40	40.40	-0.90	5026	12485
13:24:58	40.40	40.50	40.40	-0.90	1	7459
13:24:53	40.40	40.50	40.40	-0.90	1	7458
13:24:51	40.40	40.45	40.45	-0.85	3	7457
13:24:42	40.40	40.50	40.40	-0.90	1	7454
13:24:41	40.40	40.45	40.45	-0.85	1	7453
13:24:38	40.40	40.50	40.50	-0.80	1	7452
13:24:29	40.40	40.50	40.40	-0.90	1	7451
13:24:27	40.35	40.50	40.50	-0.80	1	7450
13:24:27	40.35	40.50	40.35	-0.95	4	7449
13:24:24	40.35	40.50	40.35	-0.95	2	7445
13:24:24	40.35	40.40	40.40	-0.90	15	7443
13:24:24	40.35	40.40	40.40	-0.90	9	7428
13:24:24	40.40	40.50	40.40	-0.90	12	7419
13:24:19	40.40	40.50	40.40	-0.90	2	7407
13:24:18	40.40	40.50	40.40	-0.90	1	7405
13:24:17	40.40	40.50	40.40	-0.90	1	7404
13:24:16	40.40	40.50	40.40	-0.90	1	7403
13:24:10	40.40	40.50	40.40	-0.90	1	7402
13:24:10	40.40	40.45	40.45	-0.85	6	7401
13:24:10	40.40	40.45	40.45	-0.85	2	7395
13:24:05	40.40	40.50	40.40	-0.90	1	7393
13:24:05	40.40	40.45	40.45	-0.85	6	7392
13:24:05	40.40	40.45	40.40	-0.90	2	7386
13:24:04	40.40	40.50	40.40	-0.90	1	7384
13:24:03	40.40	40.45	40.45	-0.85	10	7383
13:24:01	40.45	40.50	40.45	-0.85	1	7373
13:24:01	40.45	40.50	40.45	-0.85	1	7372
13:24:01	40.45	40.50	40.45	-0.85	2	7371
13:24:00	40.45	40.50	40.45	-0.85	10	7369
13:23:54	40.45	40.50	40.45	-0.85	1	7359
13:23:54	40.45	40.50	40.45	-0.85	1	7358
13:23:54	40.45	40.50	40.45	-0.85	2	7357
13:23:48	40.45	40.50	40.45	-0.85	1	7355
13:23:45	40.45	40.50	40.45	-0.85	1	7354
13:23:36	40.45	40.50	40.45	-0.85	1	7353
13:23:21	40.45	40.50	40.50	-0.80	1	7352
13:23:14	40.45	40.50	40.45	-0.85	1	7351
13:23:11	40.45	40.50	40.50	-0.80	1	7350
13:23:06	40.45	40.50	40.45	-0.85	5	7349
13:23:00	40.45	40.50	40.45	-0.85	1	7344
13:22:57	40.45	40.50	40.50	-0.80	2	7343
13:22:57	40.45	40.50	40.45	-0.85	3	7341
13:22:52	40.45	40.50	40.45	-0.85	2	7338
13:22:50	40.45	40.50	40.45	-0.85	9	7336
13:22:38	40.45	40.50	40.45	-0.85	1	7327
13:22:31	40.45	40.50	40.50	-0.80	1	7326
13:22:30	40.45	40.50	40.45	-0.85	5	7325
13:22:30	40.50	40.55	40.50	-0.80	26	7320
13:22:27	40.50	40.55	40.50	-0.80	3	7294
13:22:26	40.50	40.55	40.50	-0.80	20	7291
13:22:21	40.50	40.55	40.50	-0.80	1	7271
13:22:20	40.50	40.55	40.50	-0.80	1	7270
13:22:19	40.50	40.55	40.50	-0.80	1	7269
13:22:19	40.50	40.55	40.50	-0.80	1	7268
13:22:15	40.50	40.55	40.50	-0.80	1	7267
13:22:13	40.50	40.55	40.50	-0.80	2	7266
13:22:11	40.50	40.55	40.50	-0.80	1	7264
13:22:08	40.50	40.55	40.50	-0.80	1	7263
13:21:51	40.50	40.55	40.50	-0.80	1	7262
13:21:43	40.50	40.55	40.50	-0.80	1	7261
13:21:33	40.50	40.55	40.50	-0.80	1	7260
13:21:30	40.50	40.55	40.55	-0.75	1	7259
13:21:17	40.50	40.55	40.50	-0.80	1	7258
13:21:11	40.50	40.55	40.50	-0.80	2	7257
13:21:10	40.50	40.55	40.50	-0.80	3	7255
13:21:07	40.50	40.55	40.50	-0.80	5	7252
13:21:02	40.50	40.55	40.50	-0.80	1	7247
13:20:33	40.50	40.55	40.50	-0.80	1	7246
13:20:30	40.50	40.55	40.55	-0.75	1	7245
13:20:29	40.50	40.55	40.50	-0.80	5	7244
13:20:23	40.50	40.55	40.50	-0.80	1	7239
13:19:41	40.50	40.55	40.50	-0.80	1	7238
13:19:40	40.50	40.55	40.50	-0.80	3	7237
13:19:24	40.50	40.55	40.55	-0.75	1	7234
13:19:14	40.50	40.55	40.50	-0.80	2	7233
13:18:57	40.50	40.55	40.50	-0.80	1	7231
13:18:55	40.50	40.55	40.50	-0.80	1	7230
13:18:51	40.50	40.55	40.50	-0.80	1	7229
13:18:50	40.50	40.55	40.55	-0.75	7	7228
13:18:42	40.50	40.60	40.50	-0.80	1	7221
13:18:40	40.50	40.55	40.55	-0.75	7	7220
13:18:40	40.50	40.60	40.50	-0.80	1	7213
13:18:40	40.50	40.55	40.55	-0.75	1	7212
13:18:40	40.50	40.55	40.55	-0.75	7	7211
13:18:13	40.50	40.60	40.50	-0.80	1	7204
13:18:11	40.55	40.60	40.55	-0.75	1	7203
13:18:11	40.50	40.60	40.50	-0.80	2	7202
13:18:11	40.50	40.55	40.55	-0.75	14	7200
13:18:11	40.50	40.55	40.55	-0.75	1	7186
13:17:49	40.50	40.55	40.55	-0.75	1	7185
13:17:21	40.50	40.55	40.50	-0.80	1	7184
13:17:19	40.50	40.55	40.55	-0.75	2	7183
13:16:50	40.50	40.60	40.50	-0.80	3	7181
13:16:50	40.50	40.55	40.55	-0.75	12	7178
13:16:50	40.50	40.55	40.55	-0.75	5	7166
13:16:27	40.50	40.55	40.50	-0.80	1	7161
13:16:15	40.50	40.60	40.50	-0.80	1	7160
13:16:14	40.50	40.55	40.55	-0.75	6	7159
13:16:08	40.50	40.60	40.50	-0.80	2	7153
13:16:07	40.50	40.55	40.55	-0.75	5	7151
13:16:07	40.50	40.55	40.55	-0.75	5	7146
13:16:00	40.50	40.60	40.50	-0.80	1	7141
13:15:59	40.50	40.55	40.55	-0.75	5	7140
13:15:55	40.50	40.55	40.55	-0.75	2	7135
13:15:55	40.55	40.60	40.55	-0.75	1	7133
13:15:54	40.55	40.60	40.55	-0.75	1	7132
13:15:54	40.55	40.60	40.55	-0.75	3	7131
13:15:54	40.55	40.60	40.55	-0.75	2	7128
13:15:52	40.55	40.60	40.55	-0.75	1	7126
13:15:52	40.55	40.60	40.55	-0.75	5	7125
13:15:52	40.55	40.60	40.55	-0.75	1	7120
13:15:47	40.55	40.60	40.55	-0.75	2	7119
13:15:47	40.55	40.60	40.55	-0.75	4	7117
13:15:45	40.55	40.60	40.55	-0.75	3	7113
13:15:45	40.55	40.60	40.55	-0.75	1	7110
13:15:41	40.55	40.60	40.55	-0.75	4	7109
13:15:25	40.55	40.60	40.60	-0.70	1	7105
13:13:59	40.55	40.60	40.55	-0.75	1	7104
13:13:56	40.55	40.60	40.55	-0.75	1	7103
13:13:31	40.55	40.60	40.55	-0.75	4	7102
13:13:13	40.55	40.60	40.55	-0.75	1	7098
13:13:01	40.55	40.60	40.55	-0.75	2	7097
13:12:59	40.55	40.60	40.55	-0.75	11	7095
13:12:55	40.55	40.60	40.55	-0.75	1	7084
13:12:52	40.55	40.60	40.60	-0.70	2	7083
13:12:46	40.55	40.60	40.60	-0.70	1	7081
13:12:35	40.55	40.60	40.60	-0.70	1	7080
13:12:31	40.55	40.60	40.60	-0.70	1	7079
13:12:04	40.55	40.60	40.60	-0.70	1	7078
13:10:48	40.55	40.60	40.55	-0.75	1	7077
13:10:45	40.55	40.60	40.55	-0.75	1	7076
13:10:22	40.55	40.60	40.55	-0.75	1	7075
13:10:21	40.55	40.60	40.55	-0.75	1	7074
13:10:03	40.55	40.60	40.55	-0.75	1	7073
13:09:29	40.55	40.60	40.55	-0.75	1	7072
13:09:28	40.55	40.60	40.55	-0.75	4	7071
13:09:23	40.55	40.60	40.60	-0.70	3	7067
13:09:21	40.55	40.60	40.55	-0.75	2	7064
13:09:17	40.55	40.60	40.55	-0.75	10	7062
13:08:56	40.55	40.60	40.60	-0.70	1	7052
13:08:48	40.55	40.60	40.60	-0.70	1	7051
13:08:32	40.55	40.60	40.55	-0.75	1	7050
13:08:32	40.55	40.60	40.60	-0.70	5	7049
13:07:47	40.55	40.60	40.55	-0.75	1	7044
13:07:47	40.60	40.65	40.60	-0.70	4	7043
13:07:25	40.55	40.65	40.55	-0.75	1	7039
13:07:24	40.60	40.65	40.60	-0.70	8	7038
13:07:21	40.60	40.65	40.60	-0.70	1	7030
13:07:19	40.60	40.65	40.60	-0.70	1	7029
13:06:41	40.60	40.65	40.60	-0.70	1	7028
13:06:38	40.55	40.65	40.55	-0.75	3	7027
13:06:37	40.55	40.60	40.60	-0.70	16	7024
13:06:37	40.55	40.60	40.60	-0.70	1	7008
13:06:11	40.55	40.60	40.60	-0.70	1	7007
13:05:40	40.55	40.60	40.60	-0.70	1	7006
13:05:04	40.55	40.60	40.60	-0.70	1	7005
13:04:21	40.55	40.60	40.55	-0.75	1	7004
13:04:20	40.55	40.60	40.55	-0.75	2	7003
13:02:31	40.50	40.60	40.50	-0.80	1	7001
13:02:10	40.55	40.60	40.55	-0.75	1	7000
13:01:57	40.55	40.60	40.55	-0.75	1	6999
13:01:23	40.50	40.60	40.50	-0.80	1	6998
13:01:22	40.55	40.60	40.55	-0.75	5	6997
13:01:12	40.55	40.60	40.55	-0.75	1	6992
13:01:10	40.50	40.55	40.55	-0.75	4	6991
13:01:10	40.50	40.55	40.55	-0.75	2	6987
13:00:23	40.50	40.55	40.55	-0.75	1	6985
13:00:22	40.50	40.55	40.50	-0.80	1	6984
13:00:20	40.50	40.55	40.55	-0.75	1	6983
12:59:23	40.50	40.55	40.55	-0.75	1	6982
12:58:52	40.50	40.55	40.55	-0.75	2	6981
12:57:59	40.50	40.55	40.50	-0.80	2	6979
12:57:48	40.45	40.55	40.45	-0.85	1	6977
12:57:47	40.45	40.50	40.50	-0.80	2	6976
12:57:39	40.45	40.50	40.50	-0.80	1	6974
12:57:28	40.45	40.50	40.50	-0.80	1	6973
12:57:06	40.45	40.50	40.50	-0.80	2	6972
12:55:59	40.45	40.50	40.45	-0.85	1	6970
12:55:58	40.45	40.50	40.50	-0.80	1	6969
12:55:19	40.45	40.50	40.50	-0.80	1	6968
12:55:08	40.45	40.50	40.45	-0.85	2	6967
12:55:08	40.45	40.50	40.50	-0.80	10	6965
12:54:42	40.45	40.50	40.50	-0.80	5	6955
12:53:45	40.45	40.50	40.45	-0.85	1	6950
12:53:45	40.45	40.50	40.50	-0.80	1	6949
12:53:44	40.45	40.50	40.50	-0.80	1	6948
12:53:22	40.45	40.50	40.45	-0.85	1	6947
12:53:22	40.45	40.50	40.50	-0.80	8	6946
12:52:59	40.45	40.50	40.50	-0.80	1	6938
12:52:50	40.45	40.50	40.45	-0.85	1	6937
12:52:47	40.45	40.50	40.50	-0.80	3	6936
12:52:46	40.45	40.50	40.50	-0.80	1	6933
12:52:21	40.45	40.50	40.50	-0.80	1	6932
12:52:21	40.45	40.50	40.50	-0.80	1	6931
12:52:10	40.45	40.50	40.45	-0.85	1	6930
12:52:07	40.45	40.50	40.50	-0.80	2	6929
12:51:50	40.45	40.50	40.50	-0.80	1	6927
12:51:38	40.45	40.50	40.45	-0.85	2	6926
12:51:38	40.45	40.50	40.50	-0.80	10	6924
12:50:48	40.45	40.55	40.45	-0.85	1	6914
12:50:44	40.50	40.55	40.50	-0.80	7	6913
12:50:44	40.50	40.55	40.50	-0.80	1	6906
12:50:42	40.50	40.55	40.50	-0.80	6	6905
12:50:33	40.50	40.55	40.50	-0.80	2	6899
12:50:18	40.50	40.55	40.50	-0.80	1	6897
12:50:18	40.50	40.55	40.55	-0.75	1	6896
12:49:54	40.50	40.55	40.55	-0.75	1	6895
12:48:57	40.50	40.55	40.55	-0.75	1	6894
12:48:31	40.50	40.55	40.55	-0.75	1	6893
12:48:12	40.50	40.55	40.55	-0.75	1	6892
12:48:10	40.50	40.55	40.55	-0.75	1	6891
12:48:07	40.50	40.55	40.50	-0.80	1	6890
12:48:06	40.50	40.55	40.50	-0.80	4	6889
12:48:05	40.50	40.55	40.50	-0.80	2	6885
12:48:05	40.45	40.50	40.50	-0.80	13	6883
12:47:51	40.45	40.50	40.45	-0.85	1	6870
12:47:51	40.45	40.50	40.50	-0.80	1	6869
12:47:36	40.45	40.50	40.50	-0.80	1	6868
12:47:31	40.45	40.50	40.45	-0.85	1	6867
12:47:29	40.45	40.50	40.45	-0.85	1	6866
12:47:26	40.45	40.50	40.45	-0.85	3	6865
12:47:23	40.45	40.50	40.50	-0.80	3	6862
12:47:16	40.45	40.50	40.50	-0.80	1	6859
12:46:58	40.45	40.50	40.50	-0.80	1	6858
12:46:20	40.45	40.50	40.45	-0.85	1	6857
12:46:16	40.45	40.50	40.45	-0.85	2	6856
12:46:13	40.45	40.50	40.50	-0.80	1	6854
12:46:04	40.45	40.50	40.50	-0.80	1	6853
12:44:50	40.40	40.50	40.40	-0.90	2	6852
12:44:49	40.40	40.50	40.40	-0.90	2	6850
12:44:49	40.40	40.45	40.45	-0.85	10	6848
12:43:35	40.40	40.45	40.40	-0.90	1	6838
12:43:33	40.40	40.45	40.40	-0.90	1	6837
12:43:32	40.40	40.45	40.45	-0.85	1	6836
12:42:52	40.40	40.45	40.45	-0.85	1	6835
12:42:02	40.35	40.40	40.40	-0.90	2	6834
12:41:57	40.35	40.45	40.35	-0.95	1	6832
12:41:56	40.35	40.45	40.35	-0.95	1	6831
12:41:56	40.35	40.40	40.40	-0.90	5	6830
12:41:53	40.35	40.40	40.40	-0.90	1	6825
12:41:50	40.35	40.40	40.35	-0.95	1	6824
12:41:47	40.35	40.40	40.35	-0.95	1	6823
12:41:46	40.35	40.40	40.40	-0.90	1	6822
12:41:40	40.35	40.40	40.35	-0.95	1	6821
12:41:40	40.35	40.40	40.35	-0.95	1	6820
12:41:39	40.35	40.40	40.40	-0.90	5	6819
12:41:26	40.35	40.40	40.40	-0.90	1	6814
12:40:20	40.35	40.40	40.35	-0.95	1	6813
12:40:16	40.35	40.40	40.40	-0.90	1	6812
12:39:54	40.35	40.40	40.40	-0.90	1	6811
12:39:53	40.35	40.40	40.35	-0.95	1	6810
12:39:52	40.35	40.40	40.40	-0.90	2	6809
12:39:41	40.40	40.45	40.40	-0.90	1	6807
12:39:25	40.40	40.45	40.40	-0.90	1	6806
12:39:25	40.40	40.45	40.40	-0.90	1	6805
12:39:25	40.40	40.45	40.40	-0.90	5	6804
12:39:17	40.40	40.45	40.40	-0.90	1	6799
12:38:40	40.40	40.45	40.40	-0.90	1	6798
12:38:16	40.40	40.45	40.40	-0.90	1	6797
12:38:14	40.40	40.45	40.40	-0.90	1	6796
12:37:41	40.40	40.45	40.40	-0.90	1	6795
12:37:11	40.40	40.45	40.40	-0.90	1	6794
12:37:10	40.40	40.45	40.40	-0.90	4	6793
12:37:10	40.40	40.45	40.40	-0.90	1	6789
12:36:58	40.40	40.45	40.45	-0.85	1	6788
12:36:46	40.35	40.45	40.35	-0.95	1	6787
12:36:46	40.35	40.40	40.40	-0.90	4	6786
12:36:35	40.35	40.40	40.40	-0.90	1	6782
12:36:31	40.40	40.45	40.40	-0.90	3	6781
12:36:10	40.40	40.45	40.40	-0.90	1	6778
12:36:10	40.40	40.45	40.40	-0.90	1	6777
12:36:10	40.40	40.45	40.40	-0.90	1	6776
12:36:03	40.40	40.45	40.40	-0.90	3	6775
12:35:28	40.40	40.45	40.40	-0.90	1	6772
12:35:08	40.35	40.45	40.35	-0.95	1	6771
12:34:53	40.35	40.45	40.35	-0.95	1	6770
12:34:39	40.40	40.45	40.40	-0.90	1	6769
12:34:33	40.35	40.45	40.35	-0.95	3	6768
12:34:29	40.35	40.45	40.35	-0.95	2	6765
12:34:24	40.35	40.45	40.35	-0.95	4	6763
12:34:24	40.40	40.50	40.35	-0.95	14	6759
12:34:24	40.40	40.50	40.40	-0.90	10	6745
12:33:37	40.40	40.50	40.40	-0.90	2	6735
12:33:37	40.40	40.50	40.40	-0.90	1	6733
12:33:37	40.40	40.45	40.45	-0.85	6	6732
12:32:23	40.40	40.45	40.40	-0.90	2	6726
12:32:19	40.40	40.45	40.40	-0.90	1	6724
12:32:19	40.40	40.45	40.40	-0.90	2	6723
12:32:17	40.40	40.45	40.40	-0.90	1	6721
12:32:16	40.40	40.45	40.40	-0.90	5	6720
12:32:01	40.40	40.50	40.40	-0.90	2	6715
12:32:01	40.40	40.50	40.40	-0.90	1	6713
12:32:01	40.45	40.50	40.45	-0.85	6	6712
12:31:31	40.45	40.50	40.45	-0.85	1	6706
12:31:30	40.45	40.50	40.45	-0.85	1	6705
12:31:27	40.45	40.50	40.45	-0.85	5	6704
12:31:12	40.45	40.55	40.45	-0.85	1	6699
12:31:01	40.45	40.55	40.45	-0.85	1	6698
12:30:59	40.45	40.55	40.45	-0.85	1	6697
12:30:58	40.50	40.55	40.50	-0.80	2	6696
12:30:52	40.50	40.55	40.50	-0.80	1	6694
12:30:48	40.50	40.55	40.50	-0.80	2	6693
12:30:46	40.50	40.55	40.50	-0.80	1	6691
12:30:46	40.50	40.55	40.50	-0.80	5	6690
12:30:14	40.50	40.55	40.55	-0.75	1	6685
12:30:07	40.50	40.55	40.50	-0.80	1	6684
12:30:05	40.50	40.55	40.50	-0.80	1	6683
12:30:03	40.50	40.55	40.50	-0.80	1	6682
12:29:43	40.50	40.55	40.55	-0.75	1	6681
12:29:06	40.50	40.55	40.50	-0.80	2	6680
12:28:57	40.50	40.55	40.50	-0.80	1	6678
12:28:57	40.50	40.55	40.50	-0.80	1	6677
12:28:52	40.50	40.55	40.55	-0.75	1	6676
12:28:15	40.50	40.55	40.50	-0.80	1	6675
12:28:12	40.50	40.55	40.50	-0.80	3	6674
12:27:41	40.50	40.55	40.50	-0.80	1	6671
12:27:31	40.50	40.55	40.50	-0.80	1	6670
12:27:30	40.50	40.55	40.55	-0.75	1	6669
12:27:26	40.50	40.55	40.50	-0.80	1	6668
12:27:23	40.50	40.55	40.50	-0.80	1	6667
12:27:07	40.50	40.55	40.50	-0.80	1	6666
12:27:04	40.50	40.55	40.50	-0.80	1	6665
12:27:04	40.50	40.55	40.55	-0.75	3	6664
12:27:02	40.50	40.55	40.55	-0.75	1	6661
12:26:57	40.50	40.55	40.50	-0.80	1	6660
12:26:56	40.50	40.55	40.50	-0.80	1	6659
12:26:54	40.50	40.55	40.55	-0.75	4	6658
12:24:51	40.50	40.55	40.55	-0.75	1	6654
12:24:27	40.50	40.55	40.55	-0.75	2	6653
12:24:11	40.50	40.55	40.50	-0.80	1	6651
12:24:11	40.50	40.55	40.50	-0.80	5	6650
12:23:04	40.50	40.55	40.55	-0.75	1	6645
12:23:02	40.50	40.55	40.50	-0.80	1	6644
12:22:59	40.50	40.55	40.50	-0.80	1	6643
12:21:16	40.45	40.50	40.50	-0.80	1	6642
12:20:42	40.45	40.50	40.45	-0.85	1	6641
12:20:32	40.45	40.50	40.50	-0.80	1	6640
12:19:21	40.45	40.50	40.45	-0.85	2	6639
12:19:20	40.40	40.45	40.45	-0.85	8	6637
12:18:37	40.40	40.45	40.45	-0.85	2	6629
12:17:04	40.40	40.45	40.40	-0.90	2	6627
12:16:56	40.40	40.45	40.40	-0.90	1	6625
12:16:56	40.40	40.45	40.40	-0.90	5	6624
12:16:55	40.40	40.45	40.40	-0.90	1	6619
12:16:54	40.40	40.45	40.40	-0.90	16	6618
12:16:40	40.40	40.45	40.40	-0.90	1	6602
12:16:35	40.45	40.50	40.45	-0.85	1	6601
12:16:35	40.45	40.50	40.45	-0.85	3	6600
12:16:33	40.45	40.50	40.45	-0.85	5	6597
12:16:31	40.45	40.50	40.45	-0.85	2	6592
12:16:24	40.45	40.50	40.45	-0.85	1	6590
12:16:20	40.45	40.50	40.45	-0.85	2	6589
12:16:10	40.45	40.50	40.45	-0.85	1	6587
12:15:53	40.45	40.50	40.45	-0.85	1	6586
12:15:52	40.50	40.55	40.50	-0.80	3	6585
12:15:32	40.45	40.50	40.45	-0.85	1	6582
12:15:31	40.45	40.50	40.50	-0.80	6	6581
12:15:04	40.45	40.50	40.50	-0.80	1	6575
12:13:43	40.50	40.55	40.50	-0.80	4	6574
12:12:54	40.50	40.55	40.50	-0.80	1	6570
12:12:53	40.50	40.55	40.50	-0.80	1	6569
12:12:23	40.50	40.55	40.50	-0.80	1	6568
12:12:03	40.50	40.55	40.50	-0.80	1	6567
12:11:23	40.45	40.55	40.55	-0.75	1	6566
12:11:00	40.50	40.55	40.50	-0.80	1	6565
12:09:43	40.45	40.50	40.45	-0.85	1	6564
12:09:43	40.45	40.50	40.50	-0.80	2	6563
12:09:38	40.45	40.55	40.45	-0.85	5	6561
12:09:38	40.50	40.55	40.50	-0.80	20	6556
12:09:38	40.50	40.55	40.50	-0.80	8	6536
12:08:35	40.50	40.55	40.55	-0.75	2	6528
12:08:18	40.50	40.55	40.55	-0.75	1	6526
12:07:25	40.50	40.55	40.50	-0.80	1	6525
12:07:25	40.50	40.55	40.55	-0.75	2	6524
12:06:15	40.50	40.55	40.55	-0.75	1	6522
12:05:51	40.50	40.55	40.55	-0.75	1	6521
12:05:41	40.50	40.55	40.50	-0.80	1	6520
12:05:37	40.50	40.55	40.55	-0.75	5	6519
12:05:36	40.50	40.55	40.55	-0.75	1	6514
12:04:38	40.50	40.55	40.50	-0.80	1	6513
12:04:38	40.50	40.55	40.55	-0.75	5	6512
12:04:16	40.50	40.55	40.55	-0.75	1	6507
12:03:21	40.55	40.60	40.55	-0.75	1	6506
12:03:19	40.55	40.60	40.60	-0.70	3	6505
12:02:30	40.55	40.60	40.55	-0.75	1	6502
12:02:30	40.55	40.60	40.55	-0.75	4	6501
12:02:03	40.55	40.65	40.55	-0.75	1	6497
12:02:02	40.60	40.65	40.60	-0.70	1	6496
12:02:00	40.55	40.60	40.60	-0.70	1	6495
12:01:56	40.50	40.55	40.50	-0.80	1	6494
12:01:56	40.50	40.55	40.55	-0.75	5	6493
12:01:53	40.50	40.55	40.55	-0.75	1	6488
12:01:34	40.50	40.55	40.55	-0.75	1	6487
12:01:30	40.50	40.55	40.55	-0.75	1	6486
12:01:30	40.50	40.55	40.50	-0.80	1	6485
12:01:30	40.50	40.55	40.55	-0.75	5	6484
12:01:06	40.50	40.55	40.55	-0.75	1	6479
12:00:39	40.50	40.55	40.55	-0.75	1	6478
12:00:18	40.50	40.55	40.50	-0.80	2	6477
11:57:52	40.45	40.50	40.50	-0.80	2	6475
11:57:25	40.45	40.50	40.45	-0.85	1	6473
11:57:12	40.45	40.50	40.45	-0.85	1	6472
11:56:42	40.40	40.45	40.45	-0.85	1	6471
11:56:10	40.40	40.45	40.45	-0.85	1	6470
11:55:49	40.45	40.50	40.45	-0.85	1	6469
11:55:27	40.40	40.45	40.45	-0.85	6	6468
11:55:27	40.40	40.45	40.45	-0.85	9	6462
11:55:27	40.35	40.45	40.45	-0.85	5	6453
11:55:27	40.35	40.40	40.40	-0.90	32	6448
11:55:24	40.35	40.40	40.35	-0.95	1	6416
11:54:58	40.35	40.40	40.35	-0.95	1	6415
11:54:55	40.35	40.40	40.40	-0.90	1	6414
11:54:45	40.35	40.40	40.35	-0.95	1	6413
11:54:14	40.35	40.40	40.40	-0.90	1	6412
11:54:01	40.35	40.40	40.35	-0.95	1	6411
11:53:58	40.35	40.40	40.35	-0.95	1	6410
11:53:54	40.35	40.40	40.35	-0.95	1	6409
11:53:48	40.35	40.40	40.35	-0.95	2	6408
11:53:48	40.35	40.40	40.35	-0.95	1	6406
11:53:45	40.35	40.40	40.35	-0.95	7	6405
11:53:45	40.35	40.40	40.35	-0.95	1	6398
11:53:42	40.35	40.40	40.35	-0.95	1	6397
11:53:41	40.35	40.40	40.40	-0.90	1	6396
11:53:39	40.35	40.40	40.40	-0.90	2	6395
11:53:33	40.35	40.40	40.40	-0.90	3	6393
11:53:29	40.35	40.40	40.40	-0.90	1	6390
11:53:29	40.35	40.40	40.40	-0.90	1	6389
11:53:29	40.35	40.40	40.40	-0.90	1	6388
11:53:25	40.35	40.40	40.40	-0.90	1	6387
11:53:24	40.35	40.40	40.35	-0.95	1	6386
11:53:19	40.35	40.40	40.40	-0.90	2	6385
11:53:15	40.35	40.40	40.35	-0.95	1	6383
11:53:06	40.35	40.40	40.40	-0.90	1	6382
11:52:45	40.35	40.40	40.40	-0.90	1	6381
11:52:28	40.35	40.40	40.35	-0.95	2	6380
11:51:02	40.35	40.45	40.35	-0.95	1	6378
11:50:35	40.35	40.45	40.35	-0.95	5	6377
11:50:28	40.35	40.40	40.40	-0.90	25	6372
11:50:11	40.30	40.35	40.35	-0.95	2	6347
11:50:09	40.30	40.35	40.30	-1.00	5	6345
11:50:08	40.30	40.35	40.35	-0.95	2	6340
11:50:06	40.30	40.35	40.35	-0.95	1	6338
11:49:56	40.30	40.35	40.35	-0.95	1	6337
11:49:55	40.30	40.35	40.35	-0.95	1	6336
11:49:55	40.30	40.35	40.30	-1.00	1	6335
11:49:52	40.30	40.35	40.35	-0.95	1	6334
11:49:47	40.30	40.35	40.35	-0.95	1	6333
11:49:46	40.35	40.40	40.35	-0.95	3	6332
11:49:16	40.30	40.40	40.30	-1.00	10	6329
11:49:14	40.35	40.40	40.35	-0.95	1	6319
11:48:53	40.30	40.40	40.30	-1.00	1	6318
11:48:47	40.30	40.40	40.30	-1.00	7	6317
11:48:31	40.30	40.40	40.30	-1.00	1	6310
11:48:21	40.30	40.35	40.35	-0.95	1	6309
11:48:11	40.35	40.40	40.35	-0.95	5	6308
11:48:10	40.35	40.40	40.35	-0.95	2	6303
11:48:09	40.35	40.40	40.35	-0.95	12	6301
11:48:06	40.35	40.40	40.40	-0.90	1	6289
11:47:31	40.35	40.40	40.40	-0.90	1	6288
11:47:21	40.35	40.40	40.35	-0.95	1	6287
11:47:09	40.35	40.40	40.40	-0.90	12	6286
11:47:05	40.30	40.35	40.35	-0.95	1	6274
11:46:57	40.35	40.40	40.35	-0.95	1	6273
11:46:52	40.30	40.35	40.35	-0.95	9	6272
11:46:45	40.30	40.40	40.30	-1.00	4	6263
11:46:44	40.30	40.35	40.35	-0.95	2	6259
11:46:44	40.30	40.35	40.35	-0.95	1	6257
11:46:44	40.35	40.40	40.35	-0.95	1	6256
11:46:44	40.35	40.40	40.35	-0.95	1	6255
11:46:44	40.35	40.40	40.35	-0.95	10	6254
11:46:42	40.35	40.40	40.40	-0.90	1	6244
11:46:27	40.40	40.45	40.40	-0.90	1	6243
11:46:24	40.35	40.45	40.35	-0.95	2	6242
11:46:15	40.35	40.50	40.35	-0.95	3	6240
11:46:08	40.40	40.50	40.40	-0.90	2	6237
11:46:07	40.40	40.50	40.40	-0.90	8	6235
11:46:06	40.40	40.45	40.40	-0.90	1	6227
11:46:06	40.45	40.50	40.45	-0.85	1	6226
11:46:06	40.45	40.50	40.45	-0.85	1	6225
11:46:06	40.45	40.50	40.45	-0.85	1	6224
11:46:06	40.45	40.50	40.45	-0.85	1	6223
11:46:06	40.45	40.50	40.45	-0.85	1	6222
11:46:06	40.45	40.50	40.45	-0.85	1	6221
11:46:06	40.45	40.50	40.45	-0.85	1	6220
11:46:06	40.50	40.55	40.50	-0.80	14	6219
11:46:06	40.50	40.55	40.50	-0.80	17	6205
11:46:06	40.50	40.55	40.50	-0.80	18	6188
11:46:06	40.50	40.55	40.50	-0.80	9	6170
11:45:49	40.50	40.55	40.55	-0.75	1	6161
11:45:48	40.50	40.55	40.50	-0.80	1	6160
11:45:36	40.50	40.55	40.50	-0.80	2	6159
11:45:32	40.50	40.55	40.55	-0.75	2	6157
11:45:26	40.50	40.55	40.50	-0.80	4	6155
11:45:25	40.50	40.55	40.50	-0.80	5	6151
11:45:25	40.50	40.55	40.55	-0.75	1	6146
11:45:25	40.50	40.55	40.50	-0.80	1	6145
11:45:25	40.50	40.55	40.55	-0.75	1	6144
11:45:17	40.50	40.55	40.50	-0.80	3	6143
11:45:17	40.50	40.55	40.55	-0.75	1	6140
11:45:16	40.55	40.60	40.55	-0.75	3	6139
11:45:16	40.55	40.60	40.55	-0.75	6	6136
11:45:16	40.55	40.60	40.55	-0.75	5	6130
11:45:16	40.55	40.60	40.60	-0.70	1	6125
11:45:16	40.55	40.60	40.55	-0.75	2	6124
11:45:16	40.55	40.60	40.55	-0.75	8	6122
11:45:15	40.60	40.65	40.60	-0.70	27	6114
11:45:15	40.60	40.65	40.60	-0.70	18	6087
11:45:15	40.60	40.65	40.60	-0.70	5	6069
11:45:14	40.60	40.65	40.65	-0.65	1	6064
11:45:14	40.60	40.65	40.60	-0.70	1	6063
11:45:03	40.60	40.65	40.60	-0.70	5	6062
11:44:59	40.60	40.65	40.65	-0.65	1	6057
11:44:46	40.60	40.65	40.65	-0.65	15	6056
11:44:31	40.60	40.65	40.65	-0.65	1	6041
11:44:12	40.60	40.65	40.65	-0.65	1	6040
11:43:31	40.60	40.65	40.65	-0.65	2	6039
11:43:29	40.60	40.65	40.60	-0.70	1	6037
11:43:01	40.60	40.65	40.60	-0.70	4	6036
11:43:01	40.60	40.65	40.60	-0.70	9	6032
11:42:44	40.60	40.65	40.65	-0.65	1	6023
11:42:44	40.60	40.65	40.65	-0.65	1	6022
11:42:42	40.60	40.70	40.70	-0.60	2	6021
11:42:42	40.60	40.70	40.60	-0.70	7	6019
11:42:41	40.65	40.70	40.65	-0.65	13	6012
11:42:41	40.65	40.70	40.65	-0.65	8	5999
11:42:40	40.70	40.75	40.70	-0.60	72	5991
11:42:40	40.70	40.75	40.70	-0.60	2	5919
11:42:36	40.70	40.75	40.70	-0.60	1	5917
11:42:32	40.70	40.75	40.70	-0.60	3	5916
11:42:22	40.70	40.75	40.70	-0.60	2	5913
11:42:22	40.70	40.75	40.75	-0.55	10	5911
11:42:08	40.70	40.75	40.70	-0.60	4	5901
11:41:34	40.70	40.75	40.70	-0.60	4	5897
11:41:28	40.75	40.80	40.75	-0.55	3	5893
11:41:28	40.75	40.80	40.75	-0.55	6	5890
11:41:28	40.75	40.80	40.75	-0.55	10	5884
11:41:06	40.75	40.80	40.80	-0.50	2	5874
11:41:04	40.75	40.80	40.75	-0.55	1	5872
11:41:03	40.75	40.80	40.80	-0.50	1	5871
11:41:02	40.75	40.80	40.80	-0.50	2	5870
11:40:46	40.75	40.80	40.80	-0.50	1	5868
11:40:38	40.75	40.80	40.80	-0.50	2	5867
11:40:34	40.75	40.80	40.80	-0.50	1	5865
11:39:08	40.75	40.80	40.80	-0.50	2	5864
11:38:52	40.75	40.80	40.75	-0.55	4	5862
11:38:52	40.70	40.75	40.75	-0.55	17	5858
11:38:52	40.70	40.75	40.75	-0.55	1	5841
11:38:51	40.70	40.75	40.75	-0.55	1	5840
11:38:48	40.70	40.75	40.75	-0.55	3	5839
11:38:48	40.70	40.75	40.75	-0.55	1	5836
11:38:43	40.70	40.75	40.75	-0.55	3	5835
11:38:39	40.70	40.75	40.75	-0.55	4	5832
11:37:21	40.70	40.75	40.75	-0.55	1	5828
11:37:16	40.70	40.75	40.75	-0.55	1	5827
11:37:13	40.70	40.75	40.75	-0.55	1	5826
11:37:10	40.70	40.75	40.75	-0.55	1	5825
11:37:09	40.70	40.75	40.75	-0.55	5	5824
11:37:06	40.70	40.75	40.75	-0.55	1	5819
11:36:45	40.70	40.75	40.75	-0.55	5	5818
11:36:35	40.70	40.75	40.75	-0.55	1	5813
11:35:42	40.70	40.75	40.75	-0.55	1	5812
11:35:42	40.70	40.75	40.75	-0.55	5	5811
11:34:46	40.70	40.75	40.75	-0.55	1	5806
11:34:36	40.70	40.75	40.75	-0.55	1	5805
11:34:24	40.70	40.75	40.70	-0.60	1	5804
11:34:24	40.70	40.75	40.70	-0.60	2	5803
11:33:58	40.70	40.75	40.75	-0.55	1	5801
11:32:19	40.70	40.75	40.70	-0.60	1	5800
11:32:09	40.70	40.75	40.75	-0.55	3	5799
11:32:01	40.70	40.75	40.70	-0.60	1	5796
11:31:46	40.75	40.80	40.75	-0.55	3	5795
11:31:46	40.75	40.80	40.75	-0.55	15	5792
11:31:38	40.75	40.80	40.75	-0.55	1	5777
11:30:28	40.75	40.80	40.75	-0.55	1	5776
11:30:11	40.75	40.80	40.75	-0.55	1	5775
11:29:03	40.70	40.80	40.80	-0.50	1	5774
11:28:38	40.70	40.80	40.80	-0.50	5	5773
11:28:37	40.70	40.80	40.80	-0.50	1	5768
11:28:28	40.70	40.80	40.80	-0.50	5	5767
11:27:55	40.70	40.80	40.80	-0.50	1	5762
11:27:47	40.70	40.75	40.75	-0.55	30	5761
11:27:19	40.70	40.75	40.70	-0.60	1	5731
11:27:10	40.70	40.75	40.70	-0.60	1	5730
11:26:43	40.70	40.75	40.70	-0.60	1	5729
11:26:22	40.70	40.75	40.70	-0.60	1	5728
11:26:07	40.70	40.75	40.70	-0.60	1	5727
11:25:52	40.70	40.75	40.70	-0.60	1	5726
11:25:51	40.70	40.75	40.70	-0.60	10	5725
11:25:43	40.70	40.75	40.70	-0.60	1	5715
11:25:17	40.70	40.75	40.70	-0.60	1	5714
11:24:46	40.70	40.75	40.70	-0.60	1	5713
11:24:44	40.70	40.75	40.70	-0.60	1	5712
11:24:37	40.70	40.75	40.70	-0.60	1	5711
11:24:18	40.70	40.75	40.70	-0.60	1	5710
11:24:09	40.70	40.75	40.70	-0.60	1	5709
11:24:06	40.70	40.75	40.70	-0.60	2	5708
11:24:01	40.70	40.75	40.70	-0.60	1	5706
11:22:12	40.65	40.70	40.70	-0.60	1	5705
11:22:04	40.70	40.75	40.70	-0.60	1	5704
11:21:48	40.75	40.80	40.75	-0.55	1	5703
11:21:48	40.75	40.80	40.60	-0.70	20	5702
11:21:48	40.75	40.80	40.65	-0.65	22	5682
11:21:48	40.75	40.80	40.70	-0.60	51	5660
11:21:48	40.75	40.80	40.75	-0.55	12	5609
11:21:25	40.70	40.75	40.75	-0.55	30	5597
11:21:24	40.70	40.75	40.75	-0.55	1	5567
11:21:18	40.70	40.75	40.75	-0.55	6	5566
11:21:15	40.70	40.75	40.70	-0.60	1	5560
11:21:05	40.70	40.75	40.70	-0.60	1	5559
11:21:00	40.70	40.75	40.75	-0.55	2	5558
11:20:56	40.70	40.75	40.70	-0.60	1	5556
11:20:42	40.65	40.75	40.75	-0.55	1	5555
11:20:36	40.65	40.70	40.70	-0.60	11	5554
11:20:36	40.65	40.70	40.70	-0.60	1	5543
11:20:30	40.65	40.80	40.80	-0.50	1	5542
11:20:21	40.65	40.80	40.65	-0.65	1	5541
11:20:21	40.65	40.80	40.65	-0.65	22	5540
11:20:20	40.65	40.85	40.65	-0.65	25	5518
11:20:19	40.85	40.90	40.70	-0.60	107	5493
11:20:19	40.85	40.90	40.75	-0.55	19	5386
11:20:19	40.85	40.90	40.80	-0.50	76	5367
11:20:19	40.85	40.90	40.85	-0.45	18	5291
11:20:18	40.85	40.90	40.90	-0.40	2	5273
11:20:00	40.85	40.90	40.90	-0.40	1	5271
11:19:46	40.85	40.90	40.85	-0.45	20	5270
11:19:43	40.85	40.90	40.90	-0.40	1	5250
11:19:43	40.85	40.90	40.90	-0.40	10	5249
11:18:59	40.85	40.90	40.85	-0.45	1	5239
11:18:37	40.90	40.95	40.85	-0.45	2	5238
11:18:37	40.90	40.95	40.90	-0.40	1	5236
11:18:32	40.90	40.95	40.90	-0.40	1	5235
11:18:07	40.90	41.00	40.90	-0.40	9	5234
11:18:07	40.90	41.00	40.90	-0.40	3	5225
11:18:06	40.90	41.00	40.90	-0.40	15	5222
11:17:53	40.95	41.00	40.95	-0.35	1	5207
11:17:44	40.90	41.00	40.90	-0.40	6	5206
11:17:44	40.95	41.00	40.90	-0.40	26	5200
11:17:44	40.95	41.00	40.95	-0.35	4	5174
11:17:17	40.90	41.00	41.00	-0.30	1	5170
11:17:11	40.95	41.00	40.95	-0.35	1	5169
11:16:49	40.90	40.95	40.95	-0.35	1	5168
11:16:48	40.90	41.00	40.90	-0.40	2	5167
11:16:48	40.95	41.00	40.95	-0.35	8	5165
11:16:14	40.95	41.00	40.95	-0.35	1	5157
11:16:11	40.95	41.00	40.95	-0.35	1	5156
11:15:59	40.90	41.00	40.90	-0.40	2	5155
11:15:56	40.90	40.95	40.95	-0.35	15	5153
11:15:43	40.90	40.95	40.95	-0.35	2	5138
11:15:23	40.90	40.95	40.95	-0.35	1	5136
11:15:23	40.90	40.95	40.95	-0.35	1	5135
11:15:19	40.90	41.00	40.90	-0.40	1	5134
11:15:18	40.90	41.00	40.90	-0.40	1	5133
11:15:11	40.95	41.00	40.95	-0.35	4	5132
11:15:09	40.95	41.00	40.95	-0.35	2	5128
11:15:09	40.95	41.00	40.95	-0.35	7	5126
11:15:09	40.95	41.00	40.95	-0.35	1	5119
11:15:05	40.95	41.00	40.95	-0.35	2	5118
11:15:05	40.95	41.00	40.95	-0.35	2	5116
11:15:04	40.95	41.00	40.95	-0.35	1	5114
11:15:04	40.95	41.00	41.00	-0.30	5	5113
11:14:21	40.95	41.00	40.95	-0.35	2	5108
11:14:01	40.95	41.00	40.95	-0.35	1	5106
11:13:59	40.95	41.00	40.95	-0.35	1	5105
11:13:55	40.95	41.05	40.95	-0.35	2	5104
11:13:51	40.95	41.05	40.95	-0.35	10	5102
11:13:42	40.95	41.05	40.95	-0.35	5	5092
11:13:40	41.00	41.05	41.00	-0.30	1	5087
11:13:40	41.00	41.05	41.00	-0.30	24	5086
11:13:33	41.00	41.05	41.00	-0.30	2	5062
11:13:33	41.00	41.05	41.00	-0.30	3	5060
11:13:33	41.00	41.05	41.00	-0.30	5	5057
11:13:33	41.00	41.05	41.00	-0.30	6	5052
11:13:33	41.00	41.05	41.05	-0.25	1	5046
11:13:32	41.00	41.05	41.00	-0.30	5	5045
11:13:32	41.00	41.05	41.00	-0.30	2	5040
11:13:32	41.00	41.05	41.00	-0.30	29	5038
11:13:32	41.00	41.05	41.00	-0.30	1	5009
11:12:36	41.00	41.05	41.00	-0.30	1	5008
11:10:17	41.00	41.05	41.00	-0.30	3	5007
11:09:42	41.00	41.05	41.00	-0.30	2	5004
11:09:38	41.00	41.05	41.00	-0.30	4	5002
11:09:38	41.00	41.05	41.00	-0.30	9	4998
11:09:38	41.00	41.05	41.00	-0.30	3	4989
11:09:36	41.00	41.05	41.00	-0.30	1	4986
11:09:32	41.00	41.05	41.05	-0.25	1	4985
11:09:16	41.00	41.05	41.05	-0.25	1	4984
11:08:11	41.00	41.05	41.00	-0.30	2	4983
11:08:05	41.00	41.05	41.00	-0.30	6	4981
11:07:33	41.00	41.05	41.00	-0.30	2	4975
11:07:33	41.00	41.05	41.00	-0.30	13	4973
11:07:25	41.00	41.05	41.00	-0.30	1	4960
11:07:03	41.00	41.05	41.00	-0.30	5	4959
11:06:27	41.00	41.05	41.00	-0.30	2	4954
11:06:15	41.00	41.05	41.00	-0.30	1	4952
11:05:31	41.00	41.05	41.00	-0.30	1	4951
11:05:30	41.00	41.05	41.05	-0.25	1	4950
11:05:26	41.00	41.05	41.05	-0.25	6	4949
11:05:22	41.00	41.05	41.00	-0.30	6	4943
11:05:19	41.00	41.05	41.00	-0.30	1	4937
11:04:51	41.00	41.05	41.05	-0.25	1	4936
11:04:47	41.00	41.05	41.05	-0.25	1	4935
11:04:32	41.00	41.05	41.05	-0.25	1	4934
11:04:20	41.00	41.05	41.05	-0.25	1	4933
11:03:47	41.00	41.05	41.05	-0.25	1	4932
11:03:45	41.05	41.10	41.05	-0.25	1	4931
11:03:45	41.05	41.10	41.05	-0.25	30	4930
11:03:44	41.05	41.10	41.05	-0.25	1	4900
11:03:23	41.05	41.10	41.05	-0.25	1	4899
11:03:16	41.05	41.10	41.05	-0.25	1	4898
11:02:53	41.05	41.10	41.05	-0.25	1	4897
11:02:13	41.05	41.10	41.05	-0.25	1	4896
11:01:45	41.05	41.10	41.05	-0.25	1	4895
11:01:12	41.05	41.10	41.10	-0.20	1	4894
11:01:03	41.05	41.10	41.05	-0.25	2	4893
11:00:53	41.05	41.10	41.05	-0.25	4	4891
11:00:29	41.05	41.10	41.05	-0.25	4	4887
11:00:29	41.05	41.10	41.05	-0.25	1	4883
11:00:12	41.05	41.10	41.10	-0.20	3	4882
11:00:09	41.05	41.10	41.05	-0.25	1	4879
11:00:05	41.05	41.10	41.10	-0.20	5	4878
10:59:01	41.05	41.10	41.10	-0.20	2	4873
10:59:00	41.05	41.10	41.10	-0.20	1	4871
10:58:36	41.05	41.10	41.05	-0.25	1	4870
10:58:17	41.05	41.10	41.05	-0.25	2	4869
10:58:07	41.05	41.10	41.05	-0.25	1	4867
10:57:21	41.05	41.10	41.05	-0.25	1	4866
10:56:56	41.05	41.10	41.10	-0.20	1	4865
10:56:42	41.05	41.10	41.05	-0.25	1	4864
10:56:09	41.05	41.10	41.05	-0.25	1	4863
10:54:42	41.05	41.10	41.10	-0.20	1	4862
10:54:41	41.05	41.10	41.05	-0.25	2	4861
10:54:41	41.05	41.10	41.05	-0.25	1	4859
10:54:40	41.05	41.10	41.05	-0.25	9	4858
10:54:39	41.10	41.15	41.10	-0.20	34	4849
10:54:39	41.10	41.15	41.10	-0.20	1	4815
10:54:33	41.10	41.15	41.10	-0.20	5	4814
10:54:19	41.15	41.20	41.15	-0.15	19	4809
10:54:19	41.15	41.20	41.15	-0.15	4	4790
10:54:18	41.20	41.25	41.20	-0.10	18	4786
10:54:18	41.20	41.25	41.20	-0.10	6	4768
10:51:54	41.25	41.30	41.25	-0.05	1	4762
10:51:39	41.20	41.30	41.20	-0.10	1	4761
10:51:38	41.25	41.30	41.25	-0.05	1	4760
10:51:38	41.20	41.25	41.25	-0.05	14	4759
10:51:36	41.20	41.25	41.20	-0.10	1	4745
10:51:03	41.20	41.25	41.20	-0.10	1	4744
10:51:02	41.20	41.25	41.25	-0.05	3	4743
10:50:55	41.20	41.25	41.20	-0.10	3	4740
10:50:54	41.25	41.30	41.25	-0.05	19	4737
10:50:50	41.25	41.30	41.25	-0.05	1	4718
10:50:47	41.25	41.30	41.25	-0.05	1	4717
10:50:44	41.25	41.30	41.30	0	1	4716
10:50:26	41.25	41.30	41.25	-0.05	1	4715
10:50:18	41.25	41.30	41.30	0	2	4714
10:49:57	41.25	41.30	41.30	0	1	4712
10:49:19	41.25	41.30	41.25	-0.05	1	4711
10:49:19	41.25	41.30	41.25	-0.05	3	4710
10:47:47	41.25	41.30	41.25	-0.05	1	4707
10:47:44	41.25	41.30	41.25	-0.05	1	4706
10:47:27	41.25	41.30	41.25	-0.05	1	4705
10:47:26	41.25	41.30	41.30	0	2	4704
10:46:56	41.25	41.30	41.25	-0.05	1	4702
10:46:49	41.25	41.30	41.25	-0.05	5	4701
10:46:45	41.25	41.30	41.25	-0.05	1	4696
10:46:24	41.25	41.30	41.25	-0.05	1	4695
10:46:20	41.25	41.30	41.25	-0.05	1	4694
10:46:07	41.25	41.30	41.25	-0.05	1	4693
10:46:06	41.25	41.30	41.30	0	2	4692
10:45:18	41.25	41.30	41.30	0	1	4690
10:45:04	41.25	41.30	41.30	0	1	4689
10:44:02	41.25	41.30	41.30	0	1	4688
10:43:56	41.25	41.30	41.25	-0.05	1	4687
10:42:16	41.25	41.30	41.25	-0.05	1	4686
10:42:03	41.25	41.30	41.30	0	1	4685
10:41:55	41.25	41.30	41.30	0	1	4684
10:41:44	41.25	41.30	41.30	0	1	4683
10:41:19	41.25	41.30	41.30	0	2	4682
10:41:12	41.25	41.30	41.30	0	1	4680
10:40:14	41.25	41.30	41.25	-0.05	3	4679
10:40:06	41.30	41.35	41.30	0	1	4676
10:40:00	41.30	41.35	41.25	-0.05	1	4675
10:40:00	41.30	41.35	41.30	0	29	4674
10:39:55	41.30	41.35	41.35	+0.05	2	4645
10:39:34	41.30	41.35	41.35	+0.05	1	4643
10:39:33	41.30	41.35	41.35	+0.05	1	4642
10:39:30	41.30	41.35	41.30	0	1	4641
10:39:02	41.30	41.35	41.35	+0.05	1	4640
10:38:32	41.30	41.35	41.35	+0.05	7	4639
10:38:12	41.30	41.35	41.35	+0.05	1	4632
10:37:40	41.30	41.35	41.30	0	1	4631
10:37:31	41.30	41.35	41.35	+0.05	1	4630
10:36:55	41.30	41.35	41.30	0	1	4629
10:36:53	41.30	41.35	41.35	+0.05	1	4628
10:36:50	41.30	41.35	41.35	+0.05	1	4627
10:36:25	41.30	41.35	41.30	0	1	4626
10:35:38	41.30	41.35	41.35	+0.05	1	4625
10:35:14	41.30	41.35	41.35	+0.05	1	4624
10:34:52	41.30	41.35	41.35	+0.05	1	4623
10:34:37	41.30	41.35	41.35	+0.05	1	4622
10:34:35	41.30	41.35	41.35	+0.05	10	4621
10:34:30	41.30	41.35	41.35	+0.05	1	4611
10:34:04	41.30	41.35	41.35	+0.05	1	4610
10:32:44	41.30	41.35	41.35	+0.05	1	4609
10:32:41	41.30	41.35	41.35	+0.05	1	4608
10:32:33	41.30	41.35	41.35	+0.05	1	4607
10:32:33	41.25	41.30	41.30	0	1	4606
10:32:14	41.25	41.30	41.30	0	3	4605
10:32:04	41.25	41.30	41.30	0	1	4602
10:31:53	41.25	41.30	41.30	0	3	4601
10:31:52	41.25	41.30	41.30	0	2	4598
10:31:42	41.25	41.30	41.30	0	1	4596
10:31:25	41.25	41.30	41.30	0	1	4595
10:30:56	41.25	41.30	41.25	-0.05	1	4594
10:30:30	41.25	41.30	41.30	0	1	4593
10:30:13	41.25	41.30	41.30	0	2	4592
10:29:37	41.25	41.30	41.25	-0.05	2	4590
10:29:34	41.25	41.30	41.30	0	1	4588
10:28:49	41.25	41.30	41.30	0	1	4587
10:28:44	41.25	41.30	41.30	0	1	4586
10:28:14	41.25	41.30	41.30	0	1	4585
10:28:10	41.25	41.30	41.25	-0.05	1	4584
10:28:04	41.25	41.30	41.25	-0.05	1	4583
10:27:13	41.25	41.30	41.25	-0.05	1	4582
10:26:41	41.25	41.30	41.25	-0.05	1	4581
10:26:16	41.20	41.25	41.25	-0.05	2	4580
10:26:16	41.20	41.25	41.25	-0.05	3	4578
10:26:16	41.20	41.25	41.25	-0.05	5	4575
10:25:56	41.20	41.25	41.25	-0.05	5	4570
10:25:32	41.20	41.25	41.25	-0.05	1	4565
10:25:21	41.20	41.25	41.20	-0.10	1	4564
10:25:09	41.20	41.25	41.20	-0.10	1	4563
10:24:54	41.20	41.25	41.25	-0.05	1	4562
10:24:54	41.20	41.25	41.25	-0.05	1	4561
10:24:52	41.20	41.25	41.25	-0.05	2	4560
10:24:33	41.20	41.25	41.25	-0.05	1	4558
10:24:32	41.20	41.25	41.25	-0.05	2	4557
10:24:23	41.20	41.25	41.20	-0.10	1	4555
10:24:00	41.20	41.25	41.25	-0.05	1	4554
10:23:56	41.20	41.25	41.25	-0.05	1	4553
10:23:54	41.20	41.25	41.25	-0.05	1	4552
10:23:49	41.20	41.25	41.25	-0.05	2	4551
10:23:48	41.20	41.25	41.25	-0.05	1	4549
10:23:45	41.20	41.25	41.25	-0.05	1	4548
10:23:38	41.20	41.25	41.25	-0.05	1	4547
10:23:20	41.20	41.25	41.25	-0.05	1	4546
10:23:15	41.20	41.25	41.20	-0.10	1	4545
10:22:30	41.20	41.25	41.25	-0.05	1	4544
10:21:50	41.20	41.25	41.25	-0.05	3	4543
10:20:51	41.25	41.35	41.25	-0.05	3	4540
10:20:44	41.20	41.35	41.20	-0.10	3	4537
10:20:43	41.20	41.25	41.35	+0.05	2	4534
10:20:43	41.20	41.25	41.30	0	1	4532
10:20:43	41.20	41.25	41.25	-0.05	13	4531
10:20:14	41.20	41.25	41.25	-0.05	1	4518
10:20:13	41.20	41.25	41.20	-0.10	2	4517
10:20:13	41.20	41.25	41.20	-0.10	1	4515
10:20:07	41.20	41.25	41.25	-0.05	1	4514
10:20:00	41.25	41.30	41.25	-0.05	3	4513
10:19:54	41.25	41.30	41.25	-0.05	3	4510
10:18:36	41.25	41.35	41.25	-0.05	2	4507
10:17:55	41.25	41.35	41.25	-0.05	2	4505
10:17:53	41.30	41.35	41.30	0	1	4503
10:17:53	41.30	41.35	41.30	0	3	4502
10:17:44	41.30	41.35	41.30	0	1	4499
10:15:30	41.30	41.35	41.30	0	4	4498
10:14:53	41.25	41.30	41.25	-0.05	2	4494
10:14:53	41.25	41.30	41.30	0	5	4492
10:14:50	41.25	41.30	41.30	0	5	4487
10:14:31	41.25	41.30	41.30	0	2	4482
10:13:53	41.30	41.35	41.30	0	1	4480
10:13:52	41.30	41.35	41.30	0	1	4479
10:13:45	41.30	41.35	41.30	0	1	4478
10:13:38	41.25	41.35	41.25	-0.05	3	4477
10:13:38	41.30	41.35	41.30	0	1	4474
10:13:24	41.30	41.35	41.30	0	1	4473
10:12:47	41.30	41.40	41.30	0	5	4472
10:12:27	41.30	41.35	41.35	+0.05	2	4467
10:12:25	41.30	41.35	41.30	0	2	4465
10:12:21	41.30	41.35	41.30	0	1	4463
10:12:19	41.30	41.35	41.30	0	2	4462
10:12:17	41.30	41.35	41.30	0	2	4460
10:11:41	41.30	41.40	41.30	0	1	4458
10:11:40	41.30	41.35	41.30	0	3	4457
10:11:40	41.30	41.35	41.35	+0.05	5	4454
10:09:56	41.20	41.25	41.25	-0.05	1	4449
10:08:52	41.15	41.20	41.20	-0.10	2	4448
10:08:48	41.15	41.20	41.20	-0.10	1	4446
10:08:45	41.15	41.20	41.20	-0.10	1	4445
10:08:16	41.15	41.20	41.20	-0.10	3	4444
10:08:04	41.15	41.20	41.20	-0.10	5	4441
10:08:03	41.15	41.20	41.20	-0.10	1	4436
10:07:58	41.15	41.20	41.20	-0.10	1	4435
10:07:55	41.15	41.20	41.20	-0.10	1	4434
10:07:32	41.15	41.20	41.20	-0.10	1	4433
10:07:19	41.10	41.20	41.20	-0.10	3	4432
10:07:18	41.10	41.15	41.15	-0.15	14	4429
10:07:18	41.10	41.15	41.15	-0.15	10	4415
10:07:17	41.10	41.15	41.15	-0.15	1	4405
10:07:10	41.10	41.15	41.15	-0.15	1	4404
10:07:06	41.10	41.15	41.15	-0.15	1	4403
10:06:30	41.10	41.15	41.15	-0.15	5	4402
10:06:00	41.05	41.10	41.10	-0.20	27	4397
10:06:00	41.05	41.10	41.10	-0.20	1	4370
10:05:57	41.05	41.10	41.10	-0.20	1	4369
10:05:56	41.05	41.10	41.10	-0.20	1	4368
10:05:53	41.05	41.10	41.10	-0.20	1	4367
10:05:50	41.05	41.10	41.10	-0.20	9	4366
10:05:50	41.05	41.10	41.10	-0.20	10	4357
10:05:44	41.05	41.10	41.10	-0.20	2	4347
10:04:56	41.00	41.05	41.05	-0.25	18	4345
10:04:56	41.00	41.05	41.05	-0.25	5	4327
10:04:56	41.00	41.05	41.05	-0.25	2	4322
10:04:41	41.00	41.05	41.05	-0.25	3	4320
10:04:38	41.00	41.05	41.05	-0.25	2	4317
10:04:30	41.00	41.05	41.05	-0.25	4	4315
10:04:27	41.00	41.05	41.05	-0.25	1	4311
10:04:25	41.00	41.05	41.05	-0.25	1	4310
10:04:23	41.00	41.05	41.05	-0.25	2	4309
10:04:23	41.00	41.05	41.05	-0.25	1	4307
10:04:21	41.00	41.05	41.05	-0.25	1	4306
10:04:21	41.00	41.05	41.05	-0.25	1	4305
10:04:17	41.00	41.05	41.05	-0.25	1	4304
10:04:15	41.00	41.05	41.05	-0.25	1	4303
10:03:58	41.00	41.05	41.05	-0.25	1	4302
10:03:54	41.00	41.05	41.05	-0.25	1	4301
10:03:44	41.00	41.05	41.05	-0.25	1	4300
10:03:44	41.00	41.05	41.05	-0.25	1	4299
10:03:43	41.00	41.05	41.05	-0.25	3	4298
10:03:43	41.00	41.05	41.05	-0.25	1	4295
10:03:42	41.00	41.05	41.05	-0.25	5	4294
10:03:40	41.00	41.05	41.05	-0.25	2	4289
10:03:40	41.00	41.05	41.05	-0.25	3	4287
10:03:31	41.00	41.05	41.05	-0.25	1	4284
10:03:31	41.00	41.05	41.05	-0.25	2	4283
10:03:24	41.00	41.05	41.05	-0.25	1	4281
10:03:22	41.00	41.05	41.00	-0.30	5	4280
10:03:21	41.00	41.05	41.00	-0.30	8	4275
10:03:09	41.05	41.10	41.05	-0.25	5	4267
10:03:06	41.00	41.10	41.10	-0.20	2	4262
10:03:05	41.00	41.10	41.10	-0.20	2	4260
10:03:05	41.05	41.10	41.05	-0.25	5	4258
10:03:02	41.00	41.10	41.00	-0.30	10	4253
10:03:02	41.05	41.10	41.05	-0.25	3	4243
10:02:59	41.05	41.10	41.05	-0.25	3	4240
10:02:53	41.05	41.10	41.10	-0.20	10	4237
10:02:50	41.05	41.10	41.10	-0.20	5	4227
10:02:47	41.00	41.10	41.00	-0.30	1	4222
10:02:44	41.00	41.10	41.00	-0.30	12	4221
10:02:38	41.00	41.10	41.00	-0.30	2	4209
10:02:38	41.00	41.10	41.00	-0.30	3	4207
10:02:34	41.00	41.10	41.10	-0.20	1	4204
10:02:34	41.00	41.05	41.05	-0.25	6	4203
10:02:34	41.00	41.05	41.05	-0.25	5	4197
10:02:33	41.00	41.05	41.00	-0.30	9	4192
10:02:33	41.05	41.10	41.05	-0.25	16	4183
10:02:31	41.05	41.10	41.10	-0.20	2	4167
10:02:31	41.05	41.10	41.10	-0.20	2	4165
10:02:31	41.05	41.10	41.10	-0.20	5	4163
10:02:29	41.05	41.10	41.10	-0.20	1	4158
10:02:27	41.05	41.10	41.10	-0.20	1	4157
10:02:27	41.05	41.10	41.10	-0.20	1	4156
10:02:24	41.05	41.10	41.10	-0.20	2	4155
10:02:23	41.10	41.20	41.10	-0.20	1	4153
10:02:18	41.10	41.20	41.10	-0.20	4	4152
10:02:14	41.10	41.25	41.10	-0.20	1	4148
10:02:00	41.05	41.25	41.05	-0.25	1	4147
10:02:00	41.05	41.25	41.05	-0.25	1	4146
10:01:59	41.05	41.25	41.05	-0.25	1	4145
10:01:55	41.05	41.25	41.05	-0.25	2	4144
10:01:49	41.05	41.25	41.05	-0.25	1	4142
10:01:49	41.05	41.25	41.05	-0.25	24	4141
10:01:48	41.10	41.25	41.10	-0.20	9	4117
10:01:48	41.10	41.25	41.10	-0.20	23	4108
10:01:48	41.15	41.25	41.15	-0.15	26	4085
10:01:47	41.20	41.30	41.20	-0.10	26	4059
10:01:47	41.20	41.30	41.20	-0.10	23	4033
10:01:47	41.20	41.30	41.30	0	1	4010
10:01:47	41.25	41.35	41.25	-0.05	38	4009
10:01:47	41.30	41.35	41.30	0	244	3971
10:01:11	41.30	41.40	41.30	0	3	3727
10:01:06	41.30	41.40	41.30	0	6	3724
10:01:05	41.35	41.40	41.35	+0.05	20	3718
10:01:05	41.35	41.40	41.35	+0.05	18	3698
10:00:47	41.35	41.40	41.35	+0.05	4	3680
10:00:46	41.35	41.40	41.40	+0.10	2	3676
10:00:46	41.40	41.45	41.40	+0.10	8	3674
10:00:46	41.40	41.45	41.40	+0.10	11	3666
10:00:25	41.40	41.45	41.40	+0.10	4	3655
10:00:09	41.40	41.45	41.45	+0.15	1	3651
10:00:06	41.40	41.45	41.45	+0.15	5	3650
09:58:29	41.40	41.45	41.40	+0.10	5	3645
09:57:58	41.40	41.45	41.40	+0.10	1	3640
09:57:49	41.40	41.45	41.45	+0.15	1	3639
09:56:36	41.40	41.45	41.45	+0.15	1	3638
09:56:32	41.40	41.45	41.40	+0.10	1	3637
09:55:40	41.40	41.45	41.40	+0.10	1	3636
09:54:58	41.40	41.45	41.40	+0.10	3	3635
09:54:49	41.40	41.45	41.40	+0.10	1	3632
09:54:19	41.40	41.45	41.40	+0.10	1	3631
09:53:30	41.35	41.40	41.40	+0.10	6	3630
09:53:24	41.35	41.40	41.35	+0.05	1	3624
09:52:53	41.40	41.45	41.40	+0.10	10	3623
09:52:36	41.40	41.45	41.40	+0.10	1	3613
09:52:36	41.40	41.45	41.40	+0.10	1	3612
09:52:35	41.35	41.45	41.35	+0.05	7	3611
09:52:28	41.35	41.40	41.40	+0.10	5	3604
09:51:42	41.35	41.40	41.40	+0.10	5	3599
09:51:35	41.35	41.40	41.35	+0.05	1	3594
09:51:34	41.35	41.40	41.35	+0.05	1	3593
09:50:52	41.40	41.45	41.40	+0.10	17	3592
09:50:52	41.40	41.45	41.40	+0.10	3	3575
09:50:45	41.40	41.45	41.40	+0.10	1	3572
09:50:02	41.40	41.45	41.40	+0.10	1	3571
09:49:36	41.45	41.50	41.45	+0.15	9	3570
09:49:33	41.45	41.50	41.45	+0.15	1	3561
09:49:18	41.50	41.55	41.50	+0.20	7	3560
09:49:18	41.50	41.55	41.50	+0.20	7	3553
09:48:38	41.50	41.55	41.55	+0.25	5	3546
09:48:26	41.50	41.55	41.50	+0.20	2	3541
09:47:55	41.50	41.55	41.50	+0.20	2	3539
09:47:49	41.50	41.55	41.50	+0.20	2	3537
09:46:50	41.55	41.60	41.55	+0.25	2	3535
09:46:43	41.55	41.60	41.55	+0.25	1	3533
09:46:03	41.50	41.60	41.50	+0.20	1	3532
09:45:23	41.50	41.60	41.50	+0.20	1	3531
09:45:12	41.45	41.50	41.50	+0.20	7	3530
09:45:02	41.45	41.50	41.45	+0.15	1	3523
09:44:58	41.50	41.55	41.50	+0.20	1	3522
09:44:57	41.45	41.55	41.45	+0.15	1	3521
09:44:50	41.50	41.60	41.50	+0.20	38	3520
09:44:50	41.55	41.60	41.55	+0.25	2	3482
09:44:26	41.55	41.65	41.55	+0.25	1	3480
09:44:26	41.55	41.65	41.55	+0.25	6	3479
09:43:51	41.55	41.60	41.60	+0.30	10	3473
09:43:23	41.55	41.60	41.55	+0.25	1	3463
09:43:22	41.50	41.55	41.55	+0.25	9	3462
09:42:43	41.50	41.55	41.55	+0.25	1	3453
09:42:07	41.50	41.55	41.55	+0.25	1	3452
09:41:23	41.55	41.60	41.55	+0.25	1	3451
09:41:12	41.55	41.60	41.55	+0.25	7	3450
09:40:58	41.55	41.60	41.60	+0.30	1	3443
09:40:24	41.60	41.65	41.60	+0.30	20	3442
09:40:08	41.55	41.65	41.55	+0.25	1	3422
09:40:06	41.55	41.65	41.65	+0.35	1	3421
09:40:02	41.55	41.60	41.65	+0.35	1	3420
09:40:02	41.55	41.60	41.60	+0.30	2	3419
09:40:01	41.60	41.65	41.60	+0.30	2	3417
09:40:01	41.60	41.70	41.60	+0.30	2	3415
09:40:01	41.60	41.70	41.60	+0.30	2	3413
09:39:57	41.65	41.70	41.65	+0.35	6	3411
09:39:49	41.65	41.70	41.70	+0.40	1	3405
09:39:44	41.65	41.70	41.70	+0.40	2	3404
09:39:28	41.70	41.75	41.70	+0.40	1	3402
09:39:17	41.70	41.75	41.70	+0.40	1	3401
09:39:10	41.65	41.70	41.70	+0.40	9	3400
09:39:03	41.65	41.70	41.70	+0.40	1	3391
09:39:01	41.65	41.70	41.65	+0.35	1	3390
09:38:59	41.65	41.70	41.70	+0.40	8	3389
09:38:58	41.65	41.70	41.70	+0.40	2	3381
09:38:47	41.65	41.70	41.70	+0.40	1	3379
09:38:36	41.60	41.65	41.65	+0.35	8	3378
09:38:21	41.60	41.65	41.65	+0.35	10	3370
09:38:20	41.60	41.65	41.65	+0.35	1	3360
09:38:12	41.60	41.65	41.60	+0.30	1	3359
09:38:03	41.55	41.65	41.65	+0.35	5	3358
09:37:50	41.55	41.60	41.60	+0.30	1	3353
09:37:42	41.55	41.60	41.55	+0.25	2	3352
09:37:40	41.50	41.55	41.55	+0.25	5	3350
09:37:40	41.50	41.55	41.55	+0.25	5	3345
09:37:40	41.50	41.55	41.55	+0.25	1	3340
09:37:36	41.50	41.55	41.55	+0.25	1	3339
09:37:22	41.50	41.55	41.55	+0.25	1	3338
09:37:08	41.50	41.55	41.55	+0.25	1	3337
09:36:58	41.50	41.55	41.55	+0.25	2	3336
09:36:56	41.50	41.55	41.50	+0.20	1	3334
09:36:40	41.50	41.55	41.55	+0.25	2	3333
09:36:25	41.50	41.55	41.50	+0.20	2	3331
09:35:39	41.50	41.55	41.50	+0.20	1	3329
09:35:32	41.50	41.60	41.50	+0.20	3	3328
09:35:31	41.50	41.55	41.55	+0.25	9	3325
09:35:31	41.45	41.50	41.50	+0.20	12	3316
09:34:56	41.45	41.50	41.50	+0.20	1	3304
09:34:54	41.45	41.50	41.50	+0.20	3	3303
09:34:51	41.45	41.50	41.50	+0.20	2	3300
09:34:51	41.45	41.50	41.50	+0.20	1	3298
09:34:49	41.45	41.50	41.50	+0.20	1	3297
09:34:49	41.45	41.50	41.50	+0.20	3	3296
09:34:48	41.45	41.50	41.50	+0.20	2	3293
09:34:43	41.45	41.50	41.50	+0.20	2	3291
09:34:29	41.45	41.50	41.50	+0.20	1	3289
09:34:26	41.45	41.50	41.50	+0.20	1	3288
09:34:11	41.45	41.50	41.50	+0.20	1	3287
09:34:11	41.45	41.50	41.50	+0.20	1	3286
09:34:10	41.45	41.50	41.50	+0.20	5	3285
09:34:03	41.45	41.50	41.50	+0.20	2	3280
09:34:03	41.45	41.50	41.50	+0.20	4	3278
09:34:03	41.45	41.50	41.50	+0.20	10	3274
09:34:02	41.45	41.50	41.50	+0.20	2	3264
09:33:56	41.45	41.50	41.50	+0.20	1	3262
09:33:46	41.40	41.50	41.50	+0.20	1	3261
09:33:45	41.40	41.45	41.45	+0.15	4	3260
09:33:45	41.40	41.45	41.45	+0.15	9	3256
09:33:45	41.40	41.45	41.45	+0.15	6	3247
09:33:45	41.40	41.45	41.45	+0.15	2	3241
09:33:45	41.40	41.45	41.45	+0.15	36	3239
09:33:45	41.40	41.45	41.45	+0.15	3	3203
09:33:45	41.40	41.45	41.45	+0.15	1	3200
09:33:08	41.35	41.55	41.55	+0.25	1	3199
09:33:07	41.40	41.55	41.40	+0.10	1	3198
09:33:07	41.50	41.55	41.35	+0.05	27	3197
09:33:07	41.50	41.55	41.40	+0.10	10	3170
09:33:07	41.50	41.55	41.45	+0.15	2	3160
09:33:07	41.50	41.55	41.50	+0.20	1	3158
09:33:06	41.50	41.55	41.55	+0.25	2	3157
09:33:03	41.50	41.55	41.55	+0.25	1	3155
09:32:57	41.40	41.55	41.55	+0.25	2	3154
09:32:57	41.45	41.55	41.45	+0.15	1	3152
09:32:50	41.55	41.70	41.40	+0.10	3	3151
09:32:50	41.55	41.70	41.45	+0.15	1	3148
09:32:50	41.55	41.70	41.50	+0.20	11	3147
09:32:50	41.55	41.70	41.55	+0.25	10	3136
09:32:37	41.55	41.65	41.65	+0.35	10	3126
09:32:22	41.55	41.65	41.55	+0.25	1	3116
09:32:22	41.55	41.65	41.55	+0.25	2	3115
09:32:22	41.55	41.65	41.55	+0.25	2	3113
09:32:20	41.50	41.55	41.55	+0.25	1	3111
09:32:18	41.50	41.55	41.50	+0.20	10	3110
09:32:16	41.55	41.60	41.55	+0.25	1	3100
09:32:16	41.55	41.65	41.55	+0.25	1	3099
09:32:13	41.50	41.65	41.50	+0.20	1	3098
09:32:10	41.55	41.65	41.55	+0.25	13	3097
09:32:10	41.60	41.65	41.60	+0.30	1	3084
09:32:09	41.60	41.65	41.60	+0.30	1	3083
09:32:08	41.55	41.65	41.55	+0.25	1	3082
09:31:46	41.55	41.70	41.70	+0.40	15	3081
09:31:34	41.60	41.70	41.60	+0.30	1	3066
09:31:34	41.60	41.75	41.60	+0.30	10	3065
09:31:04	41.60	41.75	41.75	+0.45	1	3055
09:31:04	41.65	41.75	41.65	+0.35	1	3054
09:31:04	41.65	41.75	41.65	+0.35	1	3053
09:30:52	41.65	41.75	41.65	+0.35	1	3052
09:30:47	41.60	41.70	41.70	+0.40	3	3051
09:30:47	41.60	41.65	41.65	+0.35	5	3048
09:30:47	41.60	41.65	41.65	+0.35	6	3043
09:30:25	41.60	41.65	41.65	+0.35	1	3037
09:30:22	41.65	41.70	41.65	+0.35	6	3036
09:29:47	41.65	41.70	41.65	+0.35	1	3030
09:29:37	41.70	41.75	41.70	+0.40	2	3029
09:29:37	41.70	41.75	41.70	+0.40	10	3027
09:29:37	41.70	41.75	41.70	+0.40	1	3017
09:29:35	41.70	41.75	41.70	+0.40	1	3016
09:29:30	41.70	41.75	41.70	+0.40	3	3015
09:29:27	41.70	41.75	41.70	+0.40	2	3012
09:29:12	41.70	41.75	41.75	+0.45	1	3010
09:28:49	41.75	41.80	41.75	+0.45	6	3009
09:28:47	41.75	41.80	41.75	+0.45	1	3003
09:28:42	41.80	41.85	41.80	+0.50	12	3002
09:28:36	41.80	41.85	41.85	+0.55	1	2990
09:28:33	41.85	41.90	41.85	+0.55	2	2989
09:28:28	41.85	41.90	41.85	+0.55	5	2987
09:28:28	41.85	41.90	41.85	+0.55	1	2982
09:28:12	41.90	41.95	41.90	+0.60	7	2981
09:27:49	41.90	41.95	41.95	+0.65	5	2974
09:27:47	41.90	41.95	41.95	+0.65	3	2969
09:27:47	41.90	41.95	41.90	+0.60	1	2966
09:27:46	41.90	41.95	41.90	+0.60	1	2965
09:27:40	41.90	41.95	41.90	+0.60	1	2964
09:27:38	41.90	41.95	41.95	+0.65	1	2963
09:27:36	41.90	41.95	41.90	+0.60	1	2962
09:27:35	41.90	41.95	41.90	+0.60	1	2961
09:27:35	41.90	41.95	41.90	+0.60	1	2960
09:27:30	41.90	41.95	41.95	+0.65	1	2959
09:27:29	41.95	42.00	41.95	+0.65	1	2958
09:27:26	41.85	41.95	41.95	+0.65	9	2957
09:27:24	41.90	42.00	41.90	+0.60	15	2948
09:27:24	41.95	42.00	41.95	+0.65	10	2933
09:27:22	41.90	42.00	42.00	+0.70	1	2923
09:27:20	41.90	42.00	42.00	+0.70	1	2922
09:27:19	41.90	42.00	42.00	+0.70	1	2921
09:27:19	41.95	42.00	41.95	+0.65	1	2920
09:27:19	41.95	42.00	41.95	+0.65	1	2919
09:27:16	41.90	42.00	42.00	+0.70	1	2918
09:27:13	41.90	42.00	42.00	+0.70	1	2917
09:27:13	41.95	42.00	41.95	+0.65	2	2916
09:27:13	41.95	42.00	41.95	+0.65	1	2914
09:27:12	41.95	42.00	42.00	+0.70	1	2913
09:27:07	41.90	42.00	42.00	+0.70	1	2912
09:27:04	41.90	41.95	41.95	+0.65	1	2911
09:27:03	41.90	41.95	41.95	+0.65	1	2910
09:27:02	41.90	41.95	41.95	+0.65	3	2909
09:27:02	41.90	41.95	41.95	+0.65	1	2906
09:27:00	41.90	41.95	41.95	+0.65	1	2905
09:27:00	41.90	41.95	41.95	+0.65	1	2904
09:27:00	41.90	41.95	41.95	+0.65	1	2903
09:26:59	41.90	41.95	41.95	+0.65	1	2902
09:26:58	41.90	42.00	42.00	+0.70	2	2901
09:26:57	41.95	42.00	41.95	+0.65	1	2899
09:26:57	41.95	42.00	41.95	+0.65	1	2898
09:26:56	41.90	41.95	41.95	+0.65	2	2897
09:26:56	41.90	41.95	41.95	+0.65	1	2895
09:26:55	41.90	41.95	41.95	+0.65	1	2894
09:26:54	41.90	41.95	41.95	+0.65	1	2893
09:26:54	41.90	41.95	41.95	+0.65	1	2892
09:26:54	41.90	41.95	41.95	+0.65	1	2891
09:26:52	41.90	41.95	41.95	+0.65	1	2890
09:26:52	41.90	41.95	41.95	+0.65	1	2889
09:26:49	41.90	41.95	41.95	+0.65	1	2888
09:26:48	41.90	41.95	41.95	+0.65	2	2887
09:26:48	41.90	42.00	42.00	+0.70	2	2885
09:26:47	41.90	42.00	42.00	+0.70	1	2883
09:26:46	41.90	42.00	42.00	+0.70	2	2882
09:26:43	41.95	42.00	41.95	+0.65	1	2880
09:26:43	41.90	42.00	42.00	+0.70	1	2879
09:26:43	41.95	42.00	41.95	+0.65	7	2878
09:26:41	41.95	42.05	42.05	+0.75	1	2871
09:26:41	41.95	42.05	42.05	+0.75	1	2870
09:26:41	41.95	42.05	42.05	+0.75	1	2869
09:26:41	41.95	42.05	42.05	+0.75	1	2868
09:26:40	42.00	42.05	42.00	+0.70	11	2867
09:26:37	42.00	42.05	42.05	+0.75	2	2856
09:26:33	41.95	42.00	42.00	+0.70	4	2854
09:26:33	41.95	42.00	42.00	+0.70	1	2850
09:26:33	41.95	42.00	42.00	+0.70	2	2849
09:26:30	41.90	42.00	42.00	+0.70	2	2847
09:26:30	41.90	42.00	42.00	+0.70	2	2845
09:26:29	41.90	42.00	42.00	+0.70	1	2843
09:26:28	41.90	42.00	42.00	+0.70	1	2842
09:26:28	41.90	42.00	42.00	+0.70	1	2841
09:26:26	41.90	42.05	42.05	+0.75	2	2840
09:26:26	41.90	42.00	42.00	+0.70	1	2838
09:26:26	42.00	42.05	42.00	+0.70	1	2837
09:26:25	42.00	42.05	42.00	+0.70	12	2836
09:26:25	42.00	42.10	42.10	+0.80	1	2824
09:26:24	42.00	42.10	42.10	+0.80	1	2823
09:26:24	42.05	42.10	42.05	+0.75	1	2822
09:26:22	42.00	42.10	42.10	+0.80	2	2821
09:26:22	42.00	42.10	42.10	+0.80	1	2819
09:26:21	42.00	42.10	42.10	+0.80	1	2818
09:26:21	42.00	42.10	42.10	+0.80	4	2817
09:26:20	42.00	42.10	42.00	+0.70	5	2813
09:26:19	42.00	42.10	42.10	+0.80	1	2808
09:26:18	42.00	42.10	42.10	+0.80	1	2807
09:26:16	42.00	42.10	42.00	+0.70	1	2806
09:26:14	41.90	42.00	42.00	+0.70	1	2805
09:26:14	41.90	42.00	42.05	+0.75	1	2804
09:26:14	41.90	42.00	42.00	+0.70	2	2803
09:26:14	41.90	41.95	41.95	+0.65	1	2801
09:26:13	41.90	42.00	42.00	+0.70	1	2800
09:26:13	41.90	42.00	42.00	+0.70	1	2799
09:26:12	41.90	42.00	42.00	+0.70	1	2798
09:26:12	41.90	41.95	41.95	+0.65	1	2797
09:26:11	41.85	42.00	42.00	+0.70	1	2796
09:26:11	41.85	42.00	42.00	+0.70	1	2795
09:26:09	41.85	42.00	42.00	+0.70	10	2794
09:26:09	41.85	42.00	42.00	+0.70	5	2784
09:26:08	41.85	42.00	42.00	+0.70	1	2779
09:26:08	41.85	41.95	41.85	+0.55	1	2778
09:26:07	41.85	41.95	41.95	+0.65	3	2777
09:26:06	41.80	41.90	41.90	+0.60	29	2774
09:26:06	41.75	41.90	41.90	+0.60	6	2745
09:26:04	41.75	41.85	41.85	+0.55	5	2739
09:26:03	41.75	41.85	41.85	+0.55	9	2734
09:26:03	41.70	41.80	41.80	+0.50	22	2725
09:26:03	41.70	41.80	41.80	+0.50	3	2703
09:26:03	41.70	41.80	41.80	+0.50	1	2700
09:26:01	41.70	41.80	41.70	+0.40	1	2699
09:26:00	41.70	41.80	41.80	+0.50	1	2698
09:25:58	41.70	41.75	41.75	+0.45	1	2697
09:25:58	41.70	41.75	41.75	+0.45	5	2696
09:25:58	41.70	41.75	41.70	+0.40	1	2691
09:25:57	41.70	41.75	41.75	+0.45	1	2690
09:25:56	41.70	41.75	41.75	+0.45	1	2689
09:25:55	41.70	41.75	41.70	+0.40	1	2688
09:25:51	41.70	41.75	41.75	+0.45	4	2687
09:25:51	41.70	41.75	41.75	+0.45	1	2683
09:25:49	41.65	41.70	41.65	+0.35	1	2682
09:25:49	41.65	41.70	41.70	+0.40	2	2681
09:25:49	41.65	41.70	41.70	+0.40	10	2679
09:25:48	41.65	41.70	41.65	+0.35	1	2669
09:25:46	41.60	41.70	41.60	+0.30	2	2668
09:25:43	41.55	41.65	41.65	+0.35	2	2666
09:25:43	41.55	41.65	41.65	+0.35	2	2664
09:25:42	41.55	41.60	41.60	+0.30	9	2662
09:25:42	41.55	41.60	41.55	+0.25	1	2653
09:25:42	41.55	41.60	41.60	+0.30	3	2652
09:25:42	41.55	41.60	41.60	+0.30	2	2649
09:25:42	41.55	41.60	41.60	+0.30	2	2647
09:25:42	41.55	41.60	41.60	+0.30	1	2645
09:25:41	41.55	41.60	41.60	+0.30	2	2644
09:25:36	41.55	41.60	41.55	+0.25	1	2642
09:25:36	41.55	41.60	41.60	+0.30	1	2641
09:25:32	41.50	41.55	41.55	+0.25	1	2640
09:25:31	41.50	41.60	41.50	+0.20	2	2639
09:25:27	41.50	41.55	41.55	+0.25	9	2637
09:25:27	41.50	41.55	41.55	+0.25	2	2628
09:25:16	41.50	41.55	41.55	+0.25	20	2626
09:25:10	41.55	41.60	41.55	+0.25	10	2606
09:24:54	41.50	41.55	41.55	+0.25	10	2596
09:24:54	41.50	41.55	41.55	+0.25	1	2586
09:24:53	41.50	41.55	41.55	+0.25	1	2585
09:24:45	41.40	41.50	41.50	+0.20	31	2584
09:24:44	41.35	41.45	41.45	+0.15	1	2553
09:24:44	41.30	41.40	41.40	+0.10	29	2552
09:24:44	41.30	41.35	41.35	+0.05	15	2523
09:24:15	41.30	41.35	41.30	0	5	2508
09:23:51	41.30	41.35	41.35	+0.05	1	2503
09:23:46	41.30	41.35	41.35	+0.05	3	2502
09:23:27	41.30	41.35	41.35	+0.05	2	2499
09:23:25	41.30	41.35	41.35	+0.05	5	2497
09:22:39	41.30	41.35	41.35	+0.05	1	2492
09:22:13	41.30	41.35	41.35	+0.05	1	2491
09:22:00	41.25	41.30	41.30	0	27	2490
09:21:30	41.25	41.30	41.30	0	1	2463
09:21:19	41.25	41.30	41.30	0	1	2462
09:21:14	41.25	41.30	41.25	-0.05	3	2461
09:21:14	41.25	41.30	41.25	-0.05	1	2458
09:21:14	41.25	41.30	41.25	-0.05	2	2457
09:21:07	41.30	41.35	41.30	0	6	2455
09:21:06	41.30	41.35	41.30	0	1	2449
09:21:06	41.30	41.35	41.30	0	1	2448
09:21:06	41.30	41.35	41.30	0	2	2447
09:20:53	41.30	41.35	41.30	0	1	2445
09:20:35	41.30	41.35	41.30	0	1	2444
09:20:12	41.30	41.35	41.35	+0.05	1	2443
09:19:58	41.25	41.30	41.30	0	20	2442
09:19:57	41.25	41.30	41.30	0	1	2422
09:19:57	41.25	41.30	41.25	-0.05	2	2421
09:19:44	41.20	41.25	41.25	-0.05	1	2419
09:19:42	41.20	41.25	41.25	-0.05	1	2418
09:19:42	41.20	41.25	41.25	-0.05	1	2417
09:19:41	41.20	41.25	41.25	-0.05	2	2416
09:19:32	41.20	41.25	41.25	-0.05	5	2414
09:19:22	41.20	41.25	41.25	-0.05	1	2409
09:19:21	41.20	41.25	41.25	-0.05	2	2408
09:19:17	41.20	41.25	41.25	-0.05	2	2406
09:19:15	41.20	41.25	41.25	-0.05	1	2404
09:19:06	41.20	41.25	41.25	-0.05	2	2403
09:19:03	41.20	41.25	41.25	-0.05	2	2401
09:18:54	41.20	41.25	41.25	-0.05	1	2399
09:18:54	41.20	41.25	41.20	-0.10	1	2398
09:18:50	41.20	41.25	41.25	-0.05	2	2397
09:18:45	41.20	41.25	41.20	-0.10	2	2395
09:18:21	41.15	41.20	41.20	-0.10	14	2393
09:18:16	41.15	41.20	41.20	-0.10	1	2379
09:18:15	41.15	41.20	41.20	-0.10	3	2378
09:18:15	41.15	41.20	41.20	-0.10	1	2375
09:18:15	41.15	41.20	41.15	-0.15	1	2374
09:18:15	41.15	41.20	41.20	-0.10	1	2373
09:18:06	41.15	41.20	41.15	-0.15	1	2372
09:18:06	41.15	41.20	41.20	-0.10	1	2371
09:18:00	41.15	41.20	41.20	-0.10	1	2370
09:17:59	41.15	41.20	41.20	-0.10	2	2369
09:17:52	41.15	41.20	41.20	-0.10	1	2367
09:17:37	41.15	41.20	41.20	-0.10	3	2366
09:17:22	41.15	41.20	41.15	-0.15	2	2363
09:17:20	41.15	41.20	41.15	-0.15	1	2361
09:17:20	41.15	41.20	41.15	-0.15	1	2360
09:17:19	41.15	41.20	41.15	-0.15	1	2359
09:17:09	41.15	41.25	41.15	-0.15	1	2358
09:17:08	41.20	41.25	41.20	-0.10	1	2357
09:17:02	41.15	41.25	41.15	-0.15	3	2356
09:17:01	41.20	41.25	41.20	-0.10	2	2353
09:17:00	41.20	41.25	41.20	-0.10	16	2351
09:17:00	41.25	41.30	41.25	-0.05	31	2335
09:16:52	41.20	41.25	41.25	-0.05	14	2304
09:16:41	41.20	41.25	41.25	-0.05	1	2290
09:16:37	41.20	41.25	41.25	-0.05	9	2289
09:16:32	41.20	41.25	41.25	-0.05	2	2280
09:16:31	41.20	41.25	41.25	-0.05	10	2278
09:16:26	41.20	41.25	41.25	-0.05	1	2268
09:16:24	41.25	41.30	41.25	-0.05	13	2267
09:16:16	41.25	41.30	41.30	0	2	2254
09:16:09	41.25	41.30	41.30	0	10	2252
09:16:07	41.25	41.30	41.30	0	8	2242
09:16:01	41.25	41.30	41.25	-0.05	1	2234
09:15:57	41.25	41.30	41.30	0	1	2233
09:15:56	41.25	41.30	41.30	0	2	2232
09:15:56	41.25	41.30	41.30	0	5	2230
09:15:48	41.25	41.30	41.30	0	1	2225
09:15:47	41.30	41.35	41.30	0	7	2224
09:15:43	41.30	41.35	41.35	+0.05	2	2217
09:15:27	41.25	41.30	41.30	0	5	2215
09:15:27	41.25	41.30	41.30	0	8	2210
09:15:27	41.20	41.30	41.30	0	9	2202
09:15:25	41.20	41.30	41.30	0	3	2193
09:15:20	41.20	41.30	41.30	0	5	2190
09:15:20	41.20	41.25	41.25	-0.05	1	2185
09:15:12	41.20	41.25	41.25	-0.05	1	2184
09:15:10	41.20	41.30	41.20	-0.10	1	2183
09:15:04	41.20	41.30	41.20	-0.10	1	2182
09:14:59	41.25	41.30	41.25	-0.05	6	2181
09:14:59	41.30	41.40	41.30	0	12	2175
09:14:55	41.35	41.50	41.30	0	6	2163
09:14:55	41.35	41.50	41.35	+0.05	19	2157
09:14:54	41.40	41.50	41.40	+0.10	1	2138
09:14:50	41.45	41.55	41.40	+0.10	16	2137
09:14:50	41.45	41.55	41.45	+0.15	9	2121
09:14:49	41.50	41.55	41.50	+0.20	1	2112
09:14:49	41.50	41.55	41.50	+0.20	2	2111
09:14:45	41.50	41.55	41.50	+0.20	1	2109
09:14:33	41.50	41.60	41.50	+0.20	1	2108
09:14:33	41.55	41.60	41.50	+0.20	14	2107
09:14:33	41.55	41.60	41.55	+0.25	11	2093
09:14:32	41.55	41.60	41.60	+0.30	2	2082
09:14:05	41.60	41.65	41.60	+0.30	1	2080
09:14:00	41.55	41.60	41.60	+0.30	1	2079
09:13:55	41.55	41.65	41.55	+0.25	1	2078
09:13:53	41.55	41.60	41.60	+0.30	3	2077
09:13:53	41.50	41.55	41.55	+0.25	8	2074
09:13:53	41.50	41.55	41.55	+0.25	9	2066
09:13:53	41.50	41.55	41.55	+0.25	1	2057
09:13:51	41.50	41.55	41.55	+0.25	1	2056
09:13:48	41.50	41.55	41.55	+0.25	10	2055
09:13:46	41.50	41.55	41.55	+0.25	1	2045
09:13:46	41.50	41.55	41.50	+0.20	1	2044
09:13:41	41.50	41.55	41.50	+0.20	1	2043
09:13:40	41.50	41.55	41.50	+0.20	7	2042
09:13:40	41.50	41.55	41.55	+0.25	2	2035
09:13:39	41.50	41.55	41.55	+0.25	1	2033
09:13:35	41.50	41.55	41.55	+0.25	1	2032
09:13:35	41.55	41.60	41.55	+0.25	20	2031
09:13:33	41.55	41.60	41.55	+0.25	1	2011
09:13:32	41.55	41.60	41.60	+0.30	1	2010
09:13:25	41.55	41.60	41.60	+0.30	1	2009
09:13:18	41.55	41.60	41.60	+0.30	1	2008
09:13:18	41.60	41.65	41.60	+0.30	2	2007
09:13:18	41.60	41.65	41.60	+0.30	10	2005
09:13:17	41.60	41.65	41.60	+0.30	2	1995
09:13:14	41.60	41.65	41.60	+0.30	1	1993
09:13:11	41.60	41.65	41.65	+0.35	1	1992
09:13:05	41.60	41.65	41.65	+0.35	1	1991
09:12:59	41.60	41.70	41.70	+0.40	1	1990
09:12:59	41.65	41.75	41.65	+0.35	4	1989
09:12:58	41.65	41.75	41.65	+0.35	1	1985
09:12:58	41.70	41.75	41.70	+0.40	34	1984
09:12:58	41.70	41.75	41.70	+0.40	27	1950
09:12:57	41.70	41.75	41.75	+0.45	5	1923
09:12:53	41.70	41.75	41.75	+0.45	1	1918
09:12:53	41.70	41.75	41.75	+0.45	1	1917
09:12:49	41.75	41.80	41.75	+0.45	6	1916
09:12:48	41.75	41.80	41.75	+0.45	1	1910
09:12:47	41.75	41.80	41.80	+0.50	1	1909
09:12:45	41.75	41.80	41.75	+0.45	1	1908
09:12:45	41.75	41.80	41.80	+0.50	1	1907
09:12:42	41.75	41.80	41.75	+0.45	1	1906
09:12:41	41.75	41.80	41.80	+0.50	1	1905
09:12:35	41.70	41.80	41.80	+0.50	1	1904
09:12:29	41.70	41.80	41.80	+0.50	1	1903
09:12:27	41.70	41.75	41.75	+0.45	2	1902
09:12:24	41.75	41.80	41.75	+0.45	2	1900
09:12:24	41.70	41.75	41.75	+0.45	8	1898
09:12:23	41.70	41.75	41.75	+0.45	1	1890
09:12:22	41.70	41.75	41.75	+0.45	2	1889
09:12:21	41.70	41.75	41.75	+0.45	3	1887
09:12:17	41.70	41.75	41.75	+0.45	1	1884
09:12:11	41.70	41.75	41.75	+0.45	1	1883
09:12:05	41.70	41.75	41.75	+0.45	1	1882
09:12:02	41.70	41.75	41.75	+0.45	1	1881
09:11:59	41.70	41.75	41.75	+0.45	1	1880
09:11:53	41.70	41.75	41.75	+0.45	1	1879
09:11:51	41.70	41.75	41.70	+0.40	1	1878
09:11:48	41.70	41.75	41.75	+0.45	1	1877
09:11:47	41.70	41.75	41.75	+0.45	1	1876
09:11:41	41.70	41.75	41.75	+0.45	1	1875
09:11:41	41.70	41.75	41.75	+0.45	1	1874
09:11:36	41.70	41.75	41.75	+0.45	1	1873
09:11:35	41.70	41.75	41.75	+0.45	1	1872
09:11:29	41.70	41.75	41.75	+0.45	1	1871
09:11:25	41.70	41.75	41.75	+0.45	1	1870
09:11:23	41.70	41.75	41.75	+0.45	1	1869
09:11:21	41.70	41.75	41.75	+0.45	1	1868
09:11:20	41.70	41.75	41.75	+0.45	1	1867
09:11:17	41.70	41.80	41.80	+0.50	1	1866
09:11:16	41.75	41.80	41.75	+0.45	1	1865
09:11:15	41.75	41.80	41.75	+0.45	2	1864
09:11:15	41.75	41.80	41.75	+0.45	10	1862
09:11:11	41.75	41.80	41.80	+0.50	1	1852
09:11:11	41.75	41.80	41.75	+0.45	1	1851
09:11:09	41.75	41.80	41.80	+0.50	4	1850
09:11:06	41.75	41.80	41.75	+0.45	1	1846
09:11:05	41.75	41.80	41.80	+0.50	1	1845
09:11:00	41.75	41.80	41.80	+0.50	1	1844
09:11:00	41.75	41.80	41.80	+0.50	1	1843
09:10:59	41.75	41.85	41.85	+0.55	1	1842
09:10:55	41.75	41.85	41.85	+0.55	1	1841
09:10:53	41.75	41.85	41.85	+0.55	1	1840
09:10:53	41.75	41.85	41.85	+0.55	1	1839
09:10:52	41.75	41.80	41.75	+0.45	1	1838
09:10:52	41.80	41.85	41.80	+0.50	5	1837
09:10:52	41.80	41.85	41.80	+0.50	20	1832
09:10:50	41.80	41.85	41.85	+0.55	1	1812
09:10:47	41.80	41.85	41.85	+0.55	1	1811
09:10:45	41.80	41.85	41.85	+0.55	1	1810
09:10:45	41.80	41.85	41.85	+0.55	2	1809
09:10:44	41.80	41.85	41.85	+0.55	2	1807
09:10:42	41.80	41.85	41.85	+0.55	1	1805
09:10:41	41.80	41.85	41.85	+0.55	1	1804
09:10:40	41.80	41.85	41.85	+0.55	1	1803
09:10:39	41.80	41.85	41.85	+0.55	1	1802
09:10:38	41.80	41.85	41.85	+0.55	1	1801
09:10:36	41.80	41.85	41.85	+0.55	2	1800
09:10:36	41.80	41.85	41.85	+0.55	1	1798
09:10:35	41.80	41.85	41.85	+0.55	1	1797
09:10:35	41.80	41.85	41.85	+0.55	1	1796
09:10:35	41.80	41.85	41.85	+0.55	1	1795
09:10:32	41.80	41.90	41.90	+0.60	3	1794
09:10:30	41.80	41.90	41.90	+0.60	1	1791
09:10:30	41.80	41.90	41.90	+0.60	1	1790
09:10:30	41.80	41.90	41.90	+0.60	1	1789
09:10:29	41.75	41.90	41.90	+0.60	1	1788
09:10:25	41.80	41.85	41.85	+0.55	2	1787
09:10:25	41.80	41.90	41.90	+0.60	1	1785
09:10:23	41.75	41.90	41.90	+0.60	1	1784
09:10:23	41.75	41.85	41.85	+0.55	1	1783
09:10:23	41.75	41.85	41.85	+0.55	1	1782
09:10:23	41.75	41.85	41.85	+0.55	9	1781
09:10:22	41.75	41.85	41.85	+0.55	1	1772
09:10:22	41.80	41.85	41.80	+0.50	1	1771
09:10:20	41.75	41.85	41.85	+0.55	1	1770
09:10:19	41.75	41.85	41.85	+0.55	2	1769
09:10:17	41.75	41.85	41.85	+0.55	1	1767
09:10:15	41.75	41.85	41.85	+0.55	1	1766
09:10:12	41.75	41.85	41.85	+0.55	1	1765
09:10:11	41.75	41.85	41.85	+0.55	1	1764
09:10:10	41.70	41.85	41.85	+0.55	1	1763
09:10:09	41.75	41.80	41.75	+0.45	1	1762
09:10:09	41.75	41.80	41.75	+0.45	1	1761
09:10:08	41.75	41.80	41.75	+0.45	4	1760
09:10:08	41.80	41.90	41.80	+0.50	5	1756
09:10:07	41.75	41.90	41.75	+0.45	1	1751
09:10:07	41.75	41.90	41.90	+0.60	1	1750
09:10:06	41.75	41.90	41.90	+0.60	1	1749
09:10:05	41.75	41.90	41.90	+0.60	1	1748
09:10:04	41.75	41.90	41.90	+0.60	1	1747
09:10:04	41.75	41.90	41.90	+0.60	3	1746
09:10:02	41.75	41.90	41.90	+0.60	2	1743
09:10:01	41.80	41.90	41.80	+0.50	1	1741
09:10:01	41.80	41.90	41.90	+0.60	1	1740
09:10:01	41.75	41.90	41.90	+0.60	1	1739
09:10:00	41.75	41.90	41.90	+0.60	1	1738
09:09:59	41.75	41.90	41.90	+0.60	1	1737
09:09:56	41.75	41.90	41.90	+0.60	1	1736
09:09:56	41.80	41.90	41.80	+0.50	1	1735
09:09:55	41.80	41.90	41.90	+0.60	1	1734
09:09:54	41.80	41.90	41.90	+0.60	5	1733
09:09:53	41.80	41.90	41.90	+0.60	1	1728
09:09:52	41.80	41.90	41.90	+0.60	1	1727
09:09:50	41.75	41.85	41.85	+0.55	1	1726
09:09:50	41.80	41.85	41.80	+0.50	1	1725
09:09:50	41.80	41.85	41.85	+0.55	1	1724
09:09:49	41.75	41.90	41.90	+0.60	1	1723
09:09:48	41.75	41.90	41.90	+0.60	1	1722
09:09:48	41.75	41.90	41.90	+0.60	1	1721
09:09:47	41.75	41.90	41.90	+0.60	2	1720
09:09:45	41.75	41.90	41.90	+0.60	1	1718
09:09:44	41.75	41.90	41.90	+0.60	1	1717
09:09:43	41.80	41.90	41.75	+0.45	2	1716
09:09:43	41.80	41.90	41.80	+0.50	1	1714
09:09:42	41.85	41.90	41.85	+0.55	1	1713
09:09:41	41.75	41.90	41.90	+0.60	1	1712
09:09:40	41.75	41.85	41.85	+0.55	1	1711
09:09:40	41.75	41.85	41.85	+0.55	1	1710
09:09:40	41.80	41.85	41.80	+0.50	1	1709
09:09:39	41.75	41.80	41.80	+0.50	3	1708
09:09:39	41.75	41.80	41.80	+0.50	2	1705
09:09:39	41.75	41.80	41.80	+0.50	60	1703
09:09:37	41.75	41.80	41.80	+0.50	1	1643
09:09:37	41.75	41.80	41.80	+0.50	1	1642
09:09:35	41.75	41.80	41.80	+0.50	1	1641
09:09:35	41.75	41.80	41.80	+0.50	1	1640
09:09:34	41.75	41.80	41.80	+0.50	1	1639
09:09:32	41.75	41.80	41.80	+0.50	1	1638
09:09:30	41.75	41.80	41.80	+0.50	1	1637
09:09:29	41.75	41.80	41.80	+0.50	1	1636
09:09:28	41.75	41.80	41.80	+0.50	1	1635
09:09:28	41.75	41.80	41.80	+0.50	1	1634
09:09:25	41.75	41.80	41.80	+0.50	1	1633
09:09:25	41.75	41.80	41.80	+0.50	1	1632
09:09:24	41.75	41.80	41.80	+0.50	1	1631
09:09:24	41.75	41.80	41.80	+0.50	1	1630
09:09:23	41.75	41.80	41.80	+0.50	1	1629
09:09:22	41.75	41.80	41.80	+0.50	1	1628
09:09:21	41.75	41.80	41.80	+0.50	1	1627
09:09:20	41.75	41.80	41.80	+0.50	1	1626
09:09:17	41.75	41.80	41.80	+0.50	1	1625
09:09:16	41.75	41.80	41.80	+0.50	1	1624
09:09:15	41.70	41.80	41.80	+0.50	1	1623
09:09:13	41.70	41.75	41.75	+0.45	1	1622
09:09:12	41.70	41.75	41.75	+0.45	1	1621
09:09:11	41.70	41.75	41.75	+0.45	1	1620
09:09:09	41.65	41.75	41.75	+0.45	1	1619
09:09:06	41.65	41.75	41.75	+0.45	1	1618
09:09:05	41.60	41.70	41.70	+0.40	1	1617
09:09:04	41.60	41.70	41.70	+0.40	1	1616
09:09:01	41.60	41.65	41.65	+0.35	3	1615
09:09:01	41.60	41.65	41.65	+0.35	1	1612
09:09:00	41.55	41.60	41.60	+0.30	17	1611
09:09:00	41.55	41.60	41.60	+0.30	7	1594
09:09:00	41.55	41.60	41.60	+0.30	9	1587
09:09:00	41.55	41.60	41.60	+0.30	1	1578
09:09:00	41.55	41.60	41.60	+0.30	1	1577
09:08:59	41.55	41.60	41.60	+0.30	2	1576
09:08:59	41.55	41.60	41.60	+0.30	15	1574
09:08:57	41.55	41.60	41.60	+0.30	1	1559
09:08:42	41.55	41.60	41.55	+0.25	5	1558
09:08:42	41.50	41.55	41.55	+0.25	7	1553
09:08:29	41.55	41.60	41.55	+0.25	2	1546
09:08:18	41.55	41.60	41.60	+0.30	1	1544
09:08:16	41.55	41.60	41.60	+0.30	1	1543
09:08:09	41.50	41.60	41.60	+0.30	1	1542
09:08:09	41.50	41.55	41.60	+0.30	2	1541
09:08:09	41.50	41.55	41.55	+0.25	8	1539
09:08:04	41.50	41.60	41.60	+0.30	5	1531
09:07:44	41.50	41.55	41.55	+0.25	1	1526
09:07:39	41.50	41.60	41.60	+0.30	1	1525
09:07:36	41.50	41.60	41.60	+0.30	1	1524
09:07:27	41.45	41.50	41.50	+0.20	1	1523
09:07:24	41.40	41.50	41.50	+0.20	5	1522
09:07:23	41.40	41.45	41.45	+0.15	1	1517
09:07:09	41.50	41.55	41.50	+0.20	1	1516
09:07:09	41.50	41.55	41.55	+0.25	2	1515
09:07:02	41.50	41.55	41.55	+0.25	1	1513
09:07:01	41.50	41.55	41.50	+0.20	6	1512
09:06:52	41.55	41.60	41.55	+0.25	1	1506
09:06:49	41.50	41.60	41.50	+0.20	1	1505
09:06:47	41.50	41.55	41.55	+0.25	5	1504
09:06:45	41.40	41.55	41.55	+0.25	1	1499
09:06:44	41.40	41.55	41.55	+0.25	1	1498
09:06:43	41.55	41.60	41.55	+0.25	1	1497
09:06:39	41.40	41.55	41.55	+0.25	1	1496
09:06:38	41.40	41.50	41.55	+0.25	1	1495
09:06:38	41.40	41.50	41.50	+0.20	1	1494
09:06:34	41.40	41.45	41.45	+0.15	1	1493
09:06:34	41.40	41.45	41.45	+0.15	1	1492
09:06:33	41.35	41.45	41.45	+0.15	1	1491
09:06:31	41.35	41.45	41.45	+0.15	1	1490
09:06:31	41.30	41.45	41.45	+0.15	1	1489
09:06:29	41.30	41.45	41.45	+0.15	2	1488
09:06:29	41.30	41.45	41.45	+0.15	5	1486
09:06:28	41.30	41.45	41.45	+0.15	10	1481
09:06:27	41.30	41.45	41.45	+0.15	1	1471
09:06:23	41.45	41.55	41.30	0	8	1470
09:06:23	41.45	41.55	41.35	+0.05	8	1462
09:06:23	41.45	41.55	41.40	+0.10	4	1454
09:06:23	41.45	41.55	41.45	+0.15	5	1450
09:06:22	41.45	41.55	41.55	+0.25	2	1445
09:06:18	41.45	41.55	41.55	+0.25	1	1443
09:06:18	41.50	41.55	41.50	+0.20	5	1442
09:06:15	41.55	41.60	41.55	+0.25	5	1437
09:06:13	41.50	41.60	41.60	+0.30	1	1432
09:06:12	41.50	41.60	41.60	+0.30	2	1431
09:06:10	41.50	41.60	41.60	+0.30	5	1429
09:06:09	41.50	41.60	41.60	+0.30	2	1424
09:06:08	41.50	41.60	41.60	+0.30	1	1422
09:06:08	41.55	41.60	41.55	+0.25	1	1421
09:06:07	41.50	41.60	41.60	+0.30	1	1420
09:06:05	41.50	41.60	41.60	+0.30	1	1419
09:06:04	41.55	41.65	41.55	+0.25	2	1418
09:06:03	41.60	41.65	41.60	+0.30	3	1416
09:06:03	41.60	41.65	41.65	+0.35	2	1413
09:05:57	41.55	41.60	41.60	+0.30	2	1411
09:05:57	41.65	41.70	41.60	+0.30	10	1409
09:05:57	41.65	41.70	41.65	+0.35	1	1399
09:05:57	41.60	41.70	41.70	+0.40	1	1398
09:05:56	41.60	41.65	41.65	+0.35	1	1397
09:05:55	41.60	41.65	41.60	+0.30	1	1396
09:05:55	41.60	41.65	41.65	+0.35	1	1395
09:05:54	41.60	41.65	41.65	+0.35	3	1394
09:05:53	41.60	41.65	41.60	+0.30	1	1391
09:05:52	41.60	41.65	41.65	+0.35	1	1390
09:05:49	41.60	41.65	41.65	+0.35	2	1389
09:05:46	41.55	41.65	41.65	+0.35	3	1387
09:05:46	41.60	41.65	41.60	+0.30	1	1384
09:05:44	41.55	41.65	41.65	+0.35	5	1383
09:05:43	41.60	41.65	41.60	+0.30	1	1378
09:05:39	41.55	41.65	41.65	+0.35	10	1377
09:05:38	41.55	41.65	41.65	+0.35	1	1367
09:05:38	41.55	41.65	41.65	+0.35	1	1366
09:05:37	41.55	41.65	41.65	+0.35	1	1365
09:05:37	41.55	41.60	41.60	+0.30	13	1364
09:05:37	41.55	41.60	41.60	+0.30	14	1351
09:05:37	41.55	41.60	41.60	+0.30	13	1337
09:05:37	41.55	41.60	41.60	+0.30	1	1324
09:05:36	41.55	41.60	41.60	+0.30	10	1323
09:05:36	41.55	41.60	41.60	+0.30	4	1313
09:05:36	41.55	41.60	41.60	+0.30	3	1309
09:05:36	41.55	41.60	41.60	+0.30	6	1306
09:05:36	41.55	41.60	41.60	+0.30	4	1300
09:05:36	41.55	41.60	41.60	+0.30	3	1296
09:05:36	41.55	41.60	41.60	+0.30	50	1293
09:05:36	41.55	41.60	41.60	+0.30	9	1243
09:05:36	41.55	41.60	41.55	+0.25	1	1234
09:05:35	41.50	41.55	41.55	+0.25	5	1233
09:05:35	41.45	41.55	41.55	+0.25	50	1228
09:05:34	41.50	41.55	41.50	+0.20	1	1178
09:05:34	41.45	41.50	41.50	+0.20	10	1177
09:05:30	41.45	41.50	41.50	+0.20	5	1167
09:05:27	41.45	41.50	41.45	+0.15	2	1162
09:05:26	41.45	41.50	41.50	+0.20	1	1160
09:05:23	41.45	41.50	41.50	+0.20	2	1159
09:05:22	41.45	41.50	41.50	+0.20	1	1157
09:05:19	41.45	41.50	41.50	+0.20	1	1156
09:05:19	41.45	41.50	41.50	+0.20	1	1155
09:05:19	41.45	41.50	41.45	+0.15	3	1154
09:05:18	41.45	41.50	41.50	+0.20	1	1151
09:05:18	41.45	41.50	41.50	+0.20	1	1150
09:05:18	41.45	41.50	41.50	+0.20	6	1149
09:05:17	41.45	41.50	41.50	+0.20	1	1143
09:05:16	41.45	41.50	41.50	+0.20	1	1142
09:05:15	41.45	41.50	41.50	+0.20	1	1141
09:05:14	41.45	41.50	41.45	+0.15	3	1140
09:05:12	41.45	41.50	41.50	+0.20	4	1137
09:05:11	41.45	41.50	41.50	+0.20	1	1133
09:05:11	41.45	41.50	41.50	+0.20	5	1132
09:05:08	41.45	41.50	41.45	+0.15	1	1127
09:05:07	41.45	41.50	41.50	+0.20	1	1126
09:05:05	41.45	41.50	41.50	+0.20	10	1125
09:05:01	41.40	41.50	41.50	+0.20	4	1115
09:05:00	41.40	41.45	41.45	+0.15	4	1111
09:05:00	41.35	41.45	41.45	+0.15	9	1107
09:05:00	41.35	41.45	41.45	+0.15	2	1098
09:04:56	41.35	41.40	41.40	+0.10	10	1096
09:04:56	41.35	41.40	41.40	+0.10	10	1086
09:04:51	41.35	41.40	41.35	+0.05	3	1076
09:04:51	41.35	41.40	41.40	+0.10	1	1073
09:04:36	41.25	41.35	41.35	+0.05	1	1072
09:04:36	41.25	41.35	41.35	+0.05	13	1071
09:04:31	41.25	41.35	41.35	+0.05	13	1058
09:04:28	41.25	41.35	41.25	-0.05	2	1045
09:04:28	41.30	41.35	41.30	0	3	1043
09:04:23	41.25	41.35	41.25	-0.05	3	1040
09:04:23	41.25	41.35	41.25	-0.05	2	1037
09:04:22	41.30	41.40	41.30	0	5	1035
09:04:17	41.30	41.40	41.30	0	1	1030
09:04:17	41.35	41.40	41.35	+0.05	3	1029
09:04:15	41.30	41.40	41.30	0	3	1026
09:04:15	41.30	41.40	41.30	0	1	1023
09:04:08	41.30	41.40	41.30	0	2	1022
09:04:08	41.30	41.40	41.40	+0.10	1	1020
09:04:04	41.30	41.40	41.30	0	2	1019
09:04:04	41.30	41.40	41.40	+0.10	5	1017
09:04:03	41.35	41.40	41.35	+0.05	4	1012
09:04:03	41.35	41.40	41.35	+0.05	5	1008
09:04:03	41.30	41.35	41.35	+0.05	2	1003
09:04:03	41.30	41.35	41.35	+0.05	10	1001
09:04:02	41.25	41.30	41.30	0	117	991
09:04:02	41.25	41.30	41.30	0	5	874
09:03:56	41.20	41.25	41.25	-0.05	23	869
09:03:56	41.20	41.25	41.25	-0.05	2	846
09:03:38	41.15	41.25	41.15	-0.15	1	844
09:03:26	41.15	41.25	41.15	-0.15	2	843
09:03:24	41.15	41.20	41.20	-0.10	30	841
09:03:24	41.15	41.20	41.20	-0.10	4	811
09:03:19	41.15	41.20	41.20	-0.10	2	807
09:03:19	41.15	41.20	41.20	-0.10	1	805
09:03:18	41.15	41.20	41.15	-0.15	10	804
09:03:16	41.15	41.20	41.20	-0.10	1	794
09:03:15	41.15	41.20	41.20	-0.10	1	793
09:03:12	41.15	41.20	41.20	-0.10	1	792
09:03:04	41.15	41.20	41.20	-0.10	1	791
09:02:58	41.15	41.20	41.20	-0.10	5	790
09:02:52	41.15	41.20	41.20	-0.10	5	785
09:02:51	41.15	41.20	41.20	-0.10	1	780
09:02:51	41.15	41.20	41.20	-0.10	1	779
09:02:46	41.15	41.20	41.20	-0.10	1	778
09:02:45	41.15	41.20	41.20	-0.10	1	777
09:02:40	41.10	41.20	41.20	-0.10	1	776
09:02:20	41.05	41.10	41.10	-0.20	5	775
09:02:19	41.05	41.10	41.10	-0.20	10	770
09:02:15	41.00	41.05	41.05	-0.25	4	760
09:02:11	40.95	41.00	41.00	-0.30	5	756
09:02:11	40.95	41.00	41.00	-0.30	5	751
09:02:10	40.95	41.00	41.00	-0.30	2	746
09:02:10	40.95	41.00	41.00	-0.30	3	744
09:02:09	40.95	41.00	41.00	-0.30	2	741
09:02:07	40.95	41.00	41.00	-0.30	1	739
09:02:07	40.95	41.00	40.95	-0.35	1	738
09:02:02	40.95	41.00	41.00	-0.30	3	737
09:02:02	40.95	41.00	41.00	-0.30	1	734
09:01:58	40.95	41.00	40.95	-0.35	3	733
09:01:58	40.95	41.00	41.00	-0.30	1	730
09:01:57	40.95	41.00	41.00	-0.30	1	729
09:01:56	40.95	41.00	41.00	-0.30	1	728
09:01:55	40.90	41.00	40.90	-0.40	3	727
09:01:54	40.90	41.00	41.00	-0.30	1	724
09:01:49	40.95	41.00	40.95	-0.35	3	723
09:01:38	40.90	41.05	40.90	-0.40	1	720
09:01:37	40.90	41.05	41.05	-0.25	5	719
09:01:27	40.90	41.05	41.05	-0.25	1	714
09:01:20	40.75	40.80	40.80	-0.50	1	713
09:01:19	40.75	40.85	40.85	-0.45	2	712
09:01:17	40.75	40.80	40.80	-0.50	1	710
09:01:17	40.75	40.80	40.80	-0.50	1	709
09:01:14	40.65	40.80	40.65	-0.65	5	708
09:01:14	40.65	40.80	40.65	-0.65	2	703
09:01:14	40.65	40.70	40.70	-0.60	17	701
09:01:14	40.65	40.70	40.70	-0.60	10	684
09:01:12	40.65	40.70	40.70	-0.60	2	674
09:01:11	40.65	40.70	40.70	-0.60	1	672
09:01:11	40.70	40.80	40.70	-0.60	2	671
09:01:10	40.75	40.80	40.75	-0.55	1	669
09:01:09	40.75	40.85	40.75	-0.55	1	668
09:01:09	40.80	40.85	40.80	-0.50	1	667
09:01:08	40.80	40.85	40.80	-0.50	3	666
09:01:08	40.80	40.85	40.80	-0.50	1	663
09:01:07	40.75	40.85	40.75	-0.55	1	662
09:01:07	40.80	40.85	40.80	-0.50	1	661
09:01:06	40.80	40.85	40.80	-0.50	5	660
09:01:04	40.80	40.85	40.80	-0.50	1	655
09:01:02	40.80	40.85	40.80	-0.50	2	654
09:01:00	40.70	40.90	40.90	-0.40	1	652
09:01:00	40.75	40.90	40.75	-0.55	1	651
09:00:59	40.75	40.90	40.75	-0.55	1	650
09:00:56	40.75	40.90	40.75	-0.55	1	649
09:00:55	40.85	40.90	40.85	-0.45	1	648
09:00:55	40.80	40.95	40.80	-0.50	12	647
09:00:55	40.80	40.95	40.80	-0.50	1	635
09:00:54	40.85	40.95	40.85	-0.45	1	634
09:00:54	40.80	40.95	40.95	-0.35	1	633
09:00:53	40.80	40.95	40.80	-0.50	1	632
09:00:53	40.80	40.95	40.80	-0.50	1	631
09:00:51	40.85	40.95	40.85	-0.45	4	630
09:00:51	40.95	41.00	40.95	-0.35	1	626
09:00:50	40.85	41.00	40.85	-0.45	2	625
09:00:49	40.85	41.00	41.00	-0.30	10	623
09:00:49	40.85	41.00	40.85	-0.45	3	613
09:00:49	40.85	41.00	41.00	-0.30	1	610
09:00:48	40.85	41.00	41.00	-0.30	1	609
09:00:48	40.90	41.00	40.90	-0.40	2	608
09:00:48	40.90	41.00	40.90	-0.40	6	606
09:00:48	40.90	41.05	40.90	-0.40	17	600
09:00:47	40.90	41.05	41.05	-0.25	2	583
09:00:47	40.95	41.05	40.95	-0.35	4	581
09:00:47	41.00	41.05	41.00	-0.30	7	577
09:00:47	41.00	41.05	41.00	-0.30	36	570
09:00:47	41.00	41.10	41.00	-0.30	10	534
09:00:47	41.05	41.10	41.05	-0.25	51	524
09:00:47	41.05	41.10	41.05	-0.25	1	473
09:00:46	41.10	41.20	41.10	-0.20	2	472
09:00:45	41.10	41.20	41.10	-0.20	1	470
09:00:45	41.10	41.20	41.10	-0.20	5	469
09:00:44	41.10	41.20	41.10	-0.20	1	464
09:00:44	41.10	41.20	41.10	-0.20	1	463
09:00:40	41.10	41.20	41.20	-0.10	1	462
09:00:36	41.05	41.20	41.05	-0.25	1	461
09:00:35	41.05	41.20	41.05	-0.25	4	460
09:00:35	41.05	41.20	41.05	-0.25	6	456
09:00:34	41.15	41.20	41.15	-0.15	1	450
09:00:34	41.10	41.20	41.10	-0.20	4	449
09:00:33	41.05	41.10	41.10	-0.20	9	445
09:00:33	41.05	41.10	41.10	-0.20	9	436
09:00:33	41.05	41.10	41.10	-0.20	18	427
09:00:33	41.10	41.20	41.10	-0.20	24	409
09:00:30	41.10	41.20	41.20	-0.10	1	385
09:00:27	41.10	41.20	41.10	-0.20	1	384
09:00:25	41.10	41.20	41.20	-0.10	2	383
09:00:23	41.10	41.20	41.10	-0.20	7	381
09:00:23	41.10	41.20	41.10	-0.20	5	374
09:00:22	41.10	41.20	41.10	-0.20	3	369
09:00:22	41.10	41.15	41.15	-0.15	3	366
09:00:22	41.10	41.15	41.15	-0.15	4	363
09:00:22	41.10	41.15	41.15	-0.15	20	359
09:00:22	41.10	41.15	41.10	-0.20	1	339
09:00:19	41.10	41.15	41.15	-0.15	2	338
09:00:17	41.05	41.15	41.15	-0.15	1	336
09:00:14	41.05	41.15	41.05	-0.25	1	335
09:00:12	41.05	41.10	41.10	-0.20	21	334
09:00:12	41.05	41.10	41.05	-0.25	1	313
09:00:12	41.05	41.10	41.05	-0.25	1	312
09:00:11	41.05	41.10	41.05	-0.25	1	311
09:00:10	41.05	41.10	41.10	-0.20	2	310
09:00:10	--	--	41.10	-0.20	308	308

　

其他人也逛...

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

vivo X200 Pro 5G (16G/512G)

MyCard 1000點虛擬點數卡

Google TV Streamer (4K)

MyCard 5000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

vivo V30 5G (12G/512G)

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

麥當勞豬肉滿福堡即享券

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	95961.01	-1,795.18	-1.84%
以太幣ETH	3329.58	-143.01	-4.12%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	449.84	0.96	0.21%
萊特幣LTC	100.92	-0.44	-0.44%
卡達幣ADA	0.895499	-0.06	-5.84%
波場幣TRX	0.247621	0.00	-0.38%
恆星幣XLM	0.359360	-0.02	-4.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。